{"asset": {"symbol": "T", "name": "T", "quote": "USDT"}, "latest_snapshot": {"symbol": "T", "captured_at": "2026-05-31T21:57:55.863824+00:00", "price": 0.00484, "price_change_percent": 0.207, "high_24h": 0.00495, "low_24h": 0.00474, "volume_24h": 37247444.0, "quote_volume_24h": 179982.16221, "page_url": "https://sharemaestro.com/crypto/t/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00484, "start": 0.00485, "high": 0.00485, "low": 0.00474, "window_change": -1e-05, "window_change_percent": -0.20618556701030927, "last_updated": "2026-05-31T21:57:55.863824+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354253+00:00", "price": 0.00485, "price_change_percent": 0.207, "quote_volume_24h": 121515.303152}, {"captured_at": "2026-05-31T13:57:55.403876+00:00", "price": 0.00485, "price_change_percent": 0.207, "quote_volume_24h": 121542.764787}, {"captured_at": "2026-05-31T14:02:55.338378+00:00", "price": 0.00485, "price_change_percent": 0.207, "quote_volume_24h": 121234.195789}, {"captured_at": "2026-05-31T14:13:18.585869+00:00", "price": 0.00485, "price_change_percent": 0.207, "quote_volume_24h": 121669.685249}, {"captured_at": "2026-05-31T14:17:55.352791+00:00", "price": 0.00483, "price_change_percent": -0.207, "quote_volume_24h": 121486.05229}, {"captured_at": "2026-05-31T14:22:55.339018+00:00", "price": 0.00482, "price_change_percent": -0.413, "quote_volume_24h": 124549.558424}, {"captured_at": "2026-05-31T14:27:55.371272+00:00", "price": 0.00481, "price_change_percent": -0.62, "quote_volume_24h": 125967.237667}, {"captured_at": "2026-05-31T14:32:55.367343+00:00", "price": 0.00482, "price_change_percent": -0.413, "quote_volume_24h": 132734.172067}, {"captured_at": "2026-05-31T14:37:55.386729+00:00", "price": 0.00482, "price_change_percent": -0.619, "quote_volume_24h": 134074.420447}, {"captured_at": "2026-05-31T14:42:55.394587+00:00", "price": 0.00482, "price_change_percent": -0.413, "quote_volume_24h": 134055.468711}, {"captured_at": "2026-05-31T14:47:55.398761+00:00", "price": 0.00481, "price_change_percent": -0.414, "quote_volume_24h": 133792.661391}, {"captured_at": "2026-05-31T14:53:22.018091+00:00", "price": 0.00482, "price_change_percent": -0.207, "quote_volume_24h": 133704.832088}, {"captured_at": "2026-05-31T14:57:55.396124+00:00", "price": 0.00482, "price_change_percent": -0.207, "quote_volume_24h": 133704.653545}, {"captured_at": "2026-05-31T15:02:55.404379+00:00", "price": 0.00481, "price_change_percent": -0.414, "quote_volume_24h": 134085.158126}, {"captured_at": "2026-05-31T15:07:55.440121+00:00", "price": 0.00481, "price_change_percent": -0.414, "quote_volume_24h": 134258.278723}, {"captured_at": "2026-05-31T15:12:55.812422+00:00", "price": 0.00481, "price_change_percent": -0.414, "quote_volume_24h": 134478.878722}, {"captured_at": "2026-05-31T15:17:55.390055+00:00", "price": 0.00481, "price_change_percent": -0.414, "quote_volume_24h": 133410.557722}, {"captured_at": "2026-05-31T15:22:55.403850+00:00", "price": 0.00482, "price_change_percent": -0.207, "quote_volume_24h": 134483.616496}, {"captured_at": "2026-05-31T15:27:55.625036+00:00", "price": 0.00484, "price_change_percent": 0.207, "quote_volume_24h": 134789.582528}, {"captured_at": "2026-05-31T15:32:55.419010+00:00", "price": 0.00484, "price_change_percent": 0.415, "quote_volume_24h": 133817.148249}, {"captured_at": "2026-05-31T15:37:55.447850+00:00", "price": 0.00483, "price_change_percent": 0.0, "quote_volume_24h": 133085.110968}, {"captured_at": "2026-05-31T15:42:56.748145+00:00", "price": 0.00482, "price_change_percent": 0.0, "quote_volume_24h": 132367.214974}, {"captured_at": "2026-05-31T15:47:55.420701+00:00", "price": 0.00481, "price_change_percent": -0.414, "quote_volume_24h": 132917.509205}, {"captured_at": "2026-05-31T15:52:55.430529+00:00", "price": 0.00481, "price_change_percent": -0.414, "quote_volume_24h": 132822.943452}, {"captured_at": "2026-05-31T15:58:22.505328+00:00", "price": 0.00481, "price_change_percent": -0.207, "quote_volume_24h": 131580.086317}, {"captured_at": "2026-05-31T16:02:55.470589+00:00", "price": 0.00481, "price_change_percent": 0.0, "quote_volume_24h": 135892.933355}, {"captured_at": "2026-05-31T16:07:55.460470+00:00", "price": 0.00481, "price_change_percent": -0.207, "quote_volume_24h": 139361.515935}, {"captured_at": "2026-05-31T16:12:55.881606+00:00", "price": 0.0048, "price_change_percent": -0.621, "quote_volume_24h": 139053.538079}, {"captured_at": "2026-05-31T16:17:55.468268+00:00", "price": 0.0048, "price_change_percent": -0.621, "quote_volume_24h": 142177.171205}, {"captured_at": "2026-05-31T16:22:55.469008+00:00", "price": 0.00479, "price_change_percent": -0.622, "quote_volume_24h": 144701.436099}, {"captured_at": "2026-05-31T16:27:55.492988+00:00", "price": 0.00479, "price_change_percent": -0.622, "quote_volume_24h": 151983.741283}, {"captured_at": "2026-05-31T16:32:55.502917+00:00", "price": 0.00479, "price_change_percent": -0.622, "quote_volume_24h": 152159.181802}, {"captured_at": "2026-05-31T16:37:55.495942+00:00", "price": 0.00477, "price_change_percent": -1.242, "quote_volume_24h": 158042.033662}, {"captured_at": "2026-05-31T16:42:55.562473+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 160166.64104}, {"captured_at": "2026-05-31T16:47:55.538141+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 161225.886997}, {"captured_at": "2026-05-31T16:52:55.541186+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 162768.984032}, {"captured_at": "2026-05-31T16:57:55.568582+00:00", "price": 0.00477, "price_change_percent": -1.242, "quote_volume_24h": 168841.429042}, {"captured_at": "2026-05-31T17:03:23.175686+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 172911.593445}, {"captured_at": "2026-05-31T17:07:56.003524+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 173107.513282}, {"captured_at": "2026-05-31T17:12:55.818700+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 174039.708254}, {"captured_at": "2026-05-31T17:17:55.948295+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 174277.567437}, {"captured_at": "2026-05-31T17:22:55.600457+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 174232.685596}, {"captured_at": "2026-05-31T17:27:55.567204+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 174307.692354}, {"captured_at": "2026-05-31T17:32:55.790156+00:00", "price": 0.0048, "price_change_percent": -0.621, "quote_volume_24h": 176483.601173}, {"captured_at": "2026-05-31T17:37:56.040323+00:00", "price": 0.00479, "price_change_percent": -0.622, "quote_volume_24h": 180743.083868}, {"captured_at": "2026-05-31T17:42:55.548218+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 184107.301701}, {"captured_at": "2026-05-31T17:47:55.585939+00:00", "price": 0.00479, "price_change_percent": -1.033, "quote_volume_24h": 185052.883061}, {"captured_at": "2026-05-31T17:52:55.607818+00:00", "price": 0.00479, "price_change_percent": -1.033, "quote_volume_24h": 184904.907054}, {"captured_at": "2026-05-31T17:57:55.581595+00:00", "price": 0.00479, "price_change_percent": -1.033, "quote_volume_24h": 184904.014339}, {"captured_at": "2026-05-31T18:02:55.603141+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 185819.846021}, {"captured_at": "2026-05-31T18:08:23.204847+00:00", "price": 0.00478, "price_change_percent": -1.24, "quote_volume_24h": 185860.80362}, {"captured_at": "2026-05-31T18:12:55.612552+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 185859.58905}, {"captured_at": "2026-05-31T18:23:26.094082+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 185901.831426}, {"captured_at": "2026-05-31T18:27:56.719149+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 185928.809664}, {"captured_at": "2026-05-31T18:32:56.277957+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 185942.922897}, {"captured_at": "2026-05-31T18:37:56.332228+00:00", "price": 0.00477, "price_change_percent": -1.446, "quote_volume_24h": 185971.736212}, {"captured_at": "2026-05-31T18:42:55.887853+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 182230.339299}, {"captured_at": "2026-05-31T18:47:56.080678+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 182057.421904}, {"captured_at": "2026-05-31T18:52:57.401656+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 182332.724978}, {"captured_at": "2026-05-31T18:57:55.897836+00:00", "price": 0.00476, "price_change_percent": -1.653, "quote_volume_24h": 182348.579306}, {"captured_at": "2026-05-31T19:02:56.340932+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 181666.528866}, {"captured_at": "2026-05-31T19:07:55.677520+00:00", "price": 0.00476, "price_change_percent": -1.449, "quote_volume_24h": 182772.469821}, {"captured_at": "2026-05-31T19:13:23.370691+00:00", "price": 0.00475, "price_change_percent": -1.656, "quote_volume_24h": 182969.002588}, {"captured_at": "2026-05-31T19:17:55.718077+00:00", "price": 0.00475, "price_change_percent": -1.656, "quote_volume_24h": 179412.101128}, {"captured_at": "2026-05-31T19:22:55.651022+00:00", "price": 0.00475, "price_change_percent": -1.656, "quote_volume_24h": 179410.672784}, {"captured_at": "2026-05-31T19:27:56.084638+00:00", "price": 0.00474, "price_change_percent": -1.66, "quote_volume_24h": 179550.072772}, {"captured_at": "2026-05-31T19:32:55.682138+00:00", "price": 0.00475, "price_change_percent": -1.247, "quote_volume_24h": 179613.060503}, {"captured_at": "2026-05-31T19:37:56.251425+00:00", "price": 0.00475, "price_change_percent": -1.247, "quote_volume_24h": 179476.538087}, {"captured_at": "2026-05-31T19:42:55.699078+00:00", "price": 0.00476, "price_change_percent": -1.04, "quote_volume_24h": 178665.677877}, {"captured_at": "2026-05-31T19:47:55.734549+00:00", "price": 0.00476, "price_change_percent": -1.245, "quote_volume_24h": 178681.925482}, {"captured_at": "2026-05-31T19:52:56.144561+00:00", "price": 0.00476, "price_change_percent": -1.245, "quote_volume_24h": 178663.642968}, {"captured_at": "2026-05-31T19:57:55.732034+00:00", "price": 0.00477, "price_change_percent": -1.037, "quote_volume_24h": 178651.682686}, {"captured_at": "2026-05-31T20:02:55.712666+00:00", "price": 0.00478, "price_change_percent": -0.83, "quote_volume_24h": 180409.45522}, {"captured_at": "2026-05-31T20:07:56.153747+00:00", "price": 0.00479, "price_change_percent": -0.622, "quote_volume_24h": 180415.907431}, {"captured_at": "2026-05-31T20:12:55.741652+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 179909.813333}, {"captured_at": "2026-05-31T20:18:23.970643+00:00", "price": 0.00478, "price_change_percent": -1.035, "quote_volume_24h": 179975.30906}, {"captured_at": "2026-05-31T20:22:55.772356+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 179986.53418}, {"captured_at": "2026-05-31T20:27:55.724128+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 179998.643796}, {"captured_at": "2026-05-31T20:32:55.788586+00:00", "price": 0.00479, "price_change_percent": -0.622, "quote_volume_24h": 179881.11166}, {"captured_at": "2026-05-31T20:37:55.730200+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 179659.60957}, {"captured_at": "2026-05-31T20:42:55.783043+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 179402.948213}, {"captured_at": "2026-05-31T20:47:55.776525+00:00", "price": 0.00479, "price_change_percent": -0.622, "quote_volume_24h": 179402.234041}, {"captured_at": "2026-05-31T20:52:55.966270+00:00", "price": 0.00479, "price_change_percent": -0.622, "quote_volume_24h": 178356.887785}, {"captured_at": "2026-05-31T20:57:55.768861+00:00", "price": 0.00479, "price_change_percent": -0.622, "quote_volume_24h": 178673.11704}, {"captured_at": "2026-05-31T21:02:55.813482+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 178285.211015}, {"captured_at": "2026-05-31T21:07:55.823327+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 178301.743807}, {"captured_at": "2026-05-31T21:12:55.816759+00:00", "price": 0.00479, "price_change_percent": -0.828, "quote_volume_24h": 178283.782671}, {"captured_at": "2026-05-31T21:17:55.844055+00:00", "price": 0.0048, "price_change_percent": -0.621, "quote_volume_24h": 178350.935516}, {"captured_at": "2026-05-31T21:23:22.804671+00:00", "price": 0.0048, "price_change_percent": -0.621, "quote_volume_24h": 178358.404208}, {"captured_at": "2026-05-31T21:27:55.887910+00:00", "price": 0.0048, "price_change_percent": -0.621, "quote_volume_24h": 178448.006204}, {"captured_at": "2026-05-31T21:32:55.881137+00:00", "price": 0.0048, "price_change_percent": -0.621, "quote_volume_24h": 178422.26945}, {"captured_at": "2026-05-31T21:37:55.832980+00:00", "price": 0.00481, "price_change_percent": -0.414, "quote_volume_24h": 180277.306137}, {"captured_at": "2026-05-31T21:42:55.818425+00:00", "price": 0.00481, "price_change_percent": -0.207, "quote_volume_24h": 179948.199945}, {"captured_at": "2026-05-31T21:47:57.413102+00:00", "price": 0.00483, "price_change_percent": 0.0, "quote_volume_24h": 179940.144556}, {"captured_at": "2026-05-31T21:52:55.948148+00:00", "price": 0.00483, "price_change_percent": 0.0, "quote_volume_24h": 179922.897109}, {"captured_at": "2026-05-31T21:57:55.863824+00:00", "price": 0.00484, "price_change_percent": 0.207, "quote_volume_24h": 179982.16221}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00481, "high": 0.00495, "low": 0.00476, "close": 0.00476, "volume": 32640762.5, "quote_volume": 157907.280123}, "trend_line": 0.005612, "activity_lines": {"activity_5": 0.004794, "activity_10": 0.004918, "activity_20": 0.005129, "activity_30": 0.005355}, "fair_value": 0.006997, "trend_signal": 0, "relative_strength": -14.92845, "market_dynamics": -1.278572, "volatility": 2.46432, "volume_expansion": -37.599907, "expectation": {"probability": 51.693, "direction": "undecided"}}, "summary": "T closed the latest daily bar at 0.004760. Across the latest 12 available daily bars, price changed -10.69%. Trend Signal is 0, Relative Strength is -14.93, and Market Dynamics is -1.28. The progressive pricing window shows -0.21% over 24 hours. Live pricing is 0.004840 with a 0.21% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.004760"}, {"label": "Live price", "value": "0.004840"}, {"label": "24h change", "value": "0.21%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "-1.28"}, {"label": "Expectation", "value": "undecided 51.69%"}, {"label": "Progressive pricing", "value": "-0.21% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0145, "close": 0.01489, "volume": 60070689.5, "quote_volume": 885632.901634}, "trend_line": 0.017439, "activity_lines": {"activity_5": 0.015445, "activity_10": 0.01618, "activity_20": 0.016789, "activity_30": 0.017152}, "fair_value": 0.020003, "trend_signal": 0, "relative_strength": -20.427693, "market_dynamics": -1.147555, "volatility": 3.473652, "volume_expansion": 10.369929, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.01488, "high": 0.01511, "low": 0.01463, "close": 0.01504, "volume": 67287626.7, "quote_volume": 999777.806058}, "trend_line": 0.017358, "activity_lines": {"activity_5": 0.015157, "activity_10": 0.015892, "activity_20": 0.016582, "activity_30": 0.016997}, "fair_value": 0.019917, "trend_signal": 0, "relative_strength": -19.533088, "market_dynamics": -1.240433, "volatility": 3.492422, "volume_expansion": 24.266873, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.01504, "high": 0.01536, "low": 0.01499, "close": 0.01516, "volume": 50197467.1, "quote_volume": 760019.3784}, "trend_line": 0.017305, "activity_lines": {"activity_5": 0.01506, "activity_10": 0.015666, "activity_20": 0.016406, "activity_30": 0.016856}, "fair_value": 0.01984, "trend_signal": 0, "relative_strength": -18.24178, "market_dynamics": -1.275342, "volatility": 3.507409, "volume_expansion": -6.78947, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.01516, "high": 0.01647, "low": 0.01514, "close": 0.01556, "volume": 390438521.2, "quote_volume": 6244173.934646}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.015223, "activity_10": 0.015553, "activity_20": 0.016283, "activity_30": 0.016743}, "fair_value": 0.019763, "trend_signal": 0, "relative_strength": -15.371501, "market_dynamics": -1.154291, "volatility": 3.553815, "volume_expansion": 468.462165, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.01558, "high": 0.01561, "low": 0.01385, "close": 0.0143, "volume": 127294756.0, "quote_volume": 1902431.541548}, "trend_line": 0.017175, "activity_lines": {"activity_5": 0.014946, "activity_10": 0.015242, "activity_20": 0.016049, "activity_30": 0.016553}, "fair_value": 0.019682, "trend_signal": 0, "relative_strength": -19.564767, "market_dynamics": -1.143277, "volatility": 3.692459, "volume_expansion": 76.280693, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0143, "high": 0.01484, "low": 0.01421, "close": 0.01428, "volume": 38812738.6, "quote_volume": 561366.037517}, "trend_line": 0.017094, "activity_lines": {"activity_5": 0.014709, "activity_10": 0.014982, "activity_20": 0.015828, "activity_30": 0.016366}, "fair_value": 0.019597, "trend_signal": 0, "relative_strength": -21.524962, "market_dynamics": -1.203502, "volatility": 3.493643, "volume_expansion": -45.663533, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.01428, "high": 0.01483, "low": 0.01423, "close": 0.01467, "volume": 22067313.7, "quote_volume": 323474.420082}, "trend_line": 0.016975, "activity_lines": {"activity_5": 0.014643, "activity_10": 0.014852, "activity_20": 0.015659, "activity_30": 0.01621}, "fair_value": 0.019512, "trend_signal": 0, "relative_strength": -20.027937, "market_dynamics": -1.222655, "volatility": 3.625044, "volume_expansion": -68.811744, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.01468, "high": 0.01472, "low": 0.01444, "close": 0.01451, "volume": 19442980.3, "quote_volume": 283153.913105}, "trend_line": 0.016832, "activity_lines": {"activity_5": 0.014549, "activity_10": 0.014741, "activity_20": 0.015489, "activity_30": 0.016051}, "fair_value": 0.019419, "trend_signal": 0, "relative_strength": -20.676361, "market_dynamics": -1.403334, "volatility": 3.614378, "volume_expansion": -72.075797, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.01452, "high": 0.01505, "low": 0.01439, "close": 0.01501, "volume": 33819637.1, "quote_volume": 495497.021394}, "trend_line": 0.016682, "activity_lines": {"activity_5": 0.014664, "activity_10": 0.014766, "activity_20": 0.015379, "activity_30": 0.015933}, "fair_value": 0.019325, "trend_signal": 0, "relative_strength": -20.284319, "market_dynamics": -1.253373, "volatility": 3.806257, "volume_expansion": -51.150222, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.01501, "high": 0.01624, "low": 0.015, "close": 0.01612, "volume": 301210145.6, "quote_volume": 4742436.016701}, "trend_line": 0.016598, "activity_lines": {"activity_5": 0.015186, "activity_10": 0.014999, "activity_20": 0.015386, "activity_30": 0.015897}, "fair_value": 0.019237, "trend_signal": 0, "relative_strength": -13.670969, "market_dynamics": -0.684795, "volatility": 4.32995, "volume_expansion": 268.556327, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.01612, "high": 0.01612, "low": 0.01511, "close": 0.01527, "volume": 76319011.6, "quote_volume": 1198345.211608}, "trend_line": 0.016474, "activity_lines": {"activity_5": 0.015303, "activity_10": 0.015056, "activity_20": 0.01532, "activity_30": 0.015811}, "fair_value": 0.019137, "trend_signal": 0, "relative_strength": -16.347794, "market_dynamics": -0.303463, "volatility": 4.499543, "volume_expansion": -7.971259, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.01526, "high": 0.01529, "low": 0.01442, "close": 0.01448, "volume": 38568732.8, "quote_volume": 571603.345454}, "trend_line": 0.016318, "activity_lines": {"activity_5": 0.015091, "activity_10": 0.014963, "activity_20": 0.015193, "activity_30": 0.015682}, "fair_value": 0.019054, "trend_signal": 0, "relative_strength": -17.821491, "market_dynamics": 0.001451, "volatility": 4.638384, "volume_expansion": -53.004799, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.01448, "high": 0.01448, "low": 0.01368, "close": 0.01423, "volume": 84876793.8, "quote_volume": 1182985.960843}, "trend_line": 0.016179, "activity_lines": {"activity_5": 0.014809, "activity_10": 0.014835, "activity_20": 0.015056, "activity_30": 0.015548}, "fair_value": 0.018966, "trend_signal": 0, "relative_strength": -19.049038, "market_dynamics": 0.208716, "volatility": 3.85514, "volume_expansion": -0.506924, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.01423, "high": 0.01442, "low": 0.01398, "close": 0.01439, "volume": 29020336.4, "quote_volume": 410744.567095}, "trend_line": 0.01608, "activity_lines": {"activity_5": 0.014598, "activity_10": 0.014752, "activity_20": 0.014949, "activity_30": 0.015432}, "fair_value": 0.018869, "trend_signal": 0, "relative_strength": -17.179145, "market_dynamics": 0.042319, "volatility": 3.855271, "volume_expansion": -66.080709, "expectation": {"probability": 42.783, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.01439, "high": 0.01858, "low": 0.01436, "close": 0.01659, "volume": 1531283257.6, "quote_volume": 25941115.260301}, "trend_line": 0.016049, "activity_lines": {"activity_5": 0.015162, "activity_10": 0.015091, "activity_20": 0.015066, "activity_30": 0.015465}, "fair_value": 0.018781, "trend_signal": 0, "relative_strength": -4.326044, "market_dynamics": 0.344275, "volatility": 5.542226, "volume_expansion": 854.667884, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.01659, "high": 0.0169, "low": 0.015, "close": 0.01524, "volume": 722704087.9, "quote_volume": 11495512.693632}, "trend_line": 0.015984, "activity_lines": {"activity_5": 0.015245, "activity_10": 0.015143, "activity_20": 0.015057, "activity_30": 0.015413}, "fair_value": 0.018682, "trend_signal": 0, "relative_strength": -12.45764, "market_dynamics": 0.611555, "volatility": 6.012758, "volume_expansion": 272.306529, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.01524, "high": 0.01646, "low": 0.01509, "close": 0.01537, "volume": 590014545.1, "quote_volume": 9228979.57665}, "trend_line": 0.015905, "activity_lines": {"activity_5": 0.015373, "activity_10": 0.015201, "activity_20": 0.015071, "activity_30": 0.015373}, "fair_value": 0.018589, "trend_signal": 0, "relative_strength": -9.242948, "market_dynamics": 0.795945, "volatility": 6.013121, "volume_expansion": 165.749572, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.01537, "high": 0.01537, "low": 0.01438, "close": 0.01496, "volume": 174122854.4, "quote_volume": 2575033.650397}, "trend_line": 0.015828, "activity_lines": {"activity_5": 0.015305, "activity_10": 0.015172, "activity_20": 0.015056, "activity_30": 0.015312}, "fair_value": 0.018505, "trend_signal": 0, "relative_strength": -11.458989, "market_dynamics": 0.866093, "volatility": 6.019366, "volume_expansion": -23.893581, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.01495, "high": 0.0164, "low": 0.01459, "close": 0.01624, "volume": 414959287.7, "quote_volume": 6564717.217104}, "trend_line": 0.015792, "activity_lines": {"activity_5": 0.015615, "activity_10": 0.015367, "activity_20": 0.015173, "activity_30": 0.015339}, "fair_value": 0.018422, "trend_signal": 0, "relative_strength": -3.273019, "market_dynamics": 0.807186, "volatility": 5.96763, "volume_expansion": 70.188858, "expectation": {"probability": 42.336, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.01623, "high": 0.0195, "low": 0.01621, "close": 0.01697, "volume": 1321463913.9, "quote_volume": 23665881.976601}, "trend_line": 0.01577, "activity_lines": {"activity_5": 0.016045, "activity_10": 0.015673, "activity_20": 0.015354, "activity_30": 0.015415}, "fair_value": 0.018339, "trend_signal": 0, "relative_strength": 2.647147, "market_dynamics": 0.955721, "volatility": 6.018859, "volume_expansion": 333.695241, "expectation": {"probability": 37.722, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.01696, "high": 0.01814, "low": 0.01593, "close": 0.01621, "volume": 524636663.3, "quote_volume": 9024881.530501}, "trend_line": 0.015696, "activity_lines": {"activity_5": 0.016196, "activity_10": 0.015825, "activity_20": 0.015454, "activity_30": 0.015443}, "fair_value": 0.018254, "trend_signal": 0, "relative_strength": -0.475791, "market_dynamics": 1.018773, "volatility": 6.190271, "volume_expansion": 59.985792, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.01621, "high": 0.01814, "low": 0.01621, "close": 0.0173, "volume": 734500476.5, "quote_volume": 12697342.558283}, "trend_line": 0.015696, "activity_lines": {"activity_5": 0.016646, "activity_10": 0.016158, "activity_20": 0.015651, "activity_30": 0.015547}, "fair_value": 0.01817, "trend_signal": 0, "relative_strength": 7.667739, "market_dynamics": 1.303269, "volatility": 6.336161, "volume_expansion": 103.300728, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.01728, "high": 0.01815, "low": 0.01676, "close": 0.01794, "volume": 452010317.0, "quote_volume": 7948031.894191}, "trend_line": 0.015716, "activity_lines": {"activity_5": 0.017181, "activity_10": 0.016556, "activity_20": 0.015898, "activity_30": 0.015692}, "fair_value": 0.018102, "trend_signal": 0, "relative_strength": 7.23919, "market_dynamics": 1.386323, "volatility": 6.342173, "volume_expansion": 18.520192, "expectation": {"probability": 39.115, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.01794, "high": 0.01817, "low": 0.01714, "close": 0.01733, "volume": 341171902.3, "quote_volume": 6057916.468218}, "trend_line": 0.015716, "activity_lines": {"activity_5": 0.017313, "activity_10": 0.016776, "activity_20": 0.016074, "activity_30": 0.015796}, "fair_value": 0.018045, "trend_signal": 1, "relative_strength": 3.098443, "market_dynamics": 1.284377, "volatility": 6.231061, "volume_expansion": -9.960832, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01732, "high": 0.01966, "low": 0.01723, "close": 0.01838, "volume": 593912082.2, "quote_volume": 10957686.757197}, "trend_line": 0.015754, "activity_lines": {"activity_5": 0.017723, "activity_10": 0.017133, "activity_20": 0.016342, "activity_30": 0.015968}, "fair_value": 0.017995, "trend_signal": 1, "relative_strength": 8.145657, "market_dynamics": 1.38582, "volatility": 6.137117, "volume_expansion": 47.649025, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.01836, "high": 0.01869, "low": 0.0171, "close": 0.01746, "volume": 254078021.6, "quote_volume": 4544629.190369}, "trend_line": 0.015751, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017291, "activity_20": 0.016502, "activity_30": 0.016078}, "fair_value": 0.017937, "trend_signal": 1, "relative_strength": 3.342891, "market_dynamics": 1.291291, "volatility": 6.124169, "volume_expansion": -38.481256, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.01746, "high": 0.01871, "low": 0.01724, "close": 0.01799, "volume": 342390822.7, "quote_volume": 6231546.890025}, "trend_line": 0.015774, "activity_lines": {"activity_5": 0.017835, "activity_10": 0.017504, "activity_20": 0.016698, "activity_30": 0.016222}, "fair_value": 0.017887, "trend_signal": 1, "relative_strength": 6.415523, "market_dynamics": 1.257388, "volatility": 6.065963, "volume_expansion": -20.193325, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.01798, "high": 0.01798, "low": 0.0174, "close": 0.01781, "volume": 122570791.0, "quote_volume": 2164160.983222}, "trend_line": 0.015799, "activity_lines": {"activity_5": 0.017832, "activity_10": 0.017637, "activity_20": 0.016861, "activity_30": 0.016354}, "fair_value": 0.017838, "trend_signal": 1, "relative_strength": 5.188481, "market_dynamics": 1.241858, "volatility": 6.109091, "volume_expansion": -71.7697, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.01782, "high": 0.0179, "low": 0.01729, "close": 0.01786, "volume": 93406964.0, "quote_volume": 1635491.074341}, "trend_line": 0.015885, "activity_lines": {"activity_5": 0.017854, "activity_10": 0.017727, "activity_20": 0.017013, "activity_30": 0.016487}, "fair_value": 0.017791, "trend_signal": 1, "relative_strength": 4.601111, "market_dynamics": 1.050911, "volatility": 4.812556, "volume_expansion": -78.633283, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.01784, "high": 0.01785, "low": 0.01662, "close": 0.01693, "volume": 157105770.6, "quote_volume": 2668806.427506}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.017531, "activity_10": 0.017619, "activity_20": 0.017063, "activity_30": 0.016554}, "fair_value": 0.017733, "trend_signal": 1, "relative_strength": 0.574838, "market_dynamics": 0.860772, "volatility": 4.478202, "volume_expansion": -63.460021, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01692, "high": 0.01695, "low": 0.01555, "close": 0.01563, "volume": 111000256.6, "quote_volume": 1793105.307262}, "trend_line": 0.015974, "activity_lines": {"activity_5": 0.016871, "activity_10": 0.017275, "activity_20": 0.016985, "activity_30": 0.016533}, "fair_value": 0.01767, "trend_signal": 1, "relative_strength": -5.41656, "market_dynamics": 0.371198, "volatility": 4.988217, "volume_expansion": -74.287038, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.01563, "high": 0.01644, "low": 0.0152, "close": 0.01625, "volume": 112796408.4, "quote_volume": 1778864.782963}, "trend_line": 0.016015, "activity_lines": {"activity_5": 0.016539, "activity_10": 0.017055, "activity_20": 0.016964, "activity_30": 0.016551}, "fair_value": 0.017616, "trend_signal": 1, "relative_strength": -4.175489, "market_dynamics": -0.026963, "volatility": 5.004241, "volume_expansion": -74.093689, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01626, "high": 0.01644, "low": 0.01583, "close": 0.01614, "volume": 77102181.7, "quote_volume": 1244399.784819}, "trend_line": 0.016047, "activity_lines": {"activity_5": 0.016287, "activity_10": 0.016833, "activity_20": 0.016925, "activity_30": 0.016559}, "fair_value": 0.017569, "trend_signal": 1, "relative_strength": -5.025784, "market_dynamics": -0.415464, "volatility": 4.511939, "volume_expansion": -82.275872, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01613, "high": 0.01614, "low": 0.0152, "close": 0.01548, "volume": 69108424.2, "quote_volume": 1081728.44753}, "trend_line": 0.016045, "activity_lines": {"activity_5": 0.015927, "activity_10": 0.016525, "activity_20": 0.016813, "activity_30": 0.016523}, "fair_value": 0.01751, "trend_signal": 0, "relative_strength": -7.08939, "market_dynamics": -0.795911, "volatility": 4.450168, "volume_expansion": -84.186329, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.01549, "high": 0.016, "low": 0.01527, "close": 0.01555, "volume": 73601184.3, "quote_volume": 1153048.19204}, "trend_line": 0.016086, "activity_lines": {"activity_5": 0.015748, "activity_10": 0.016262, "activity_20": 0.016704, "activity_30": 0.016491}, "fair_value": 0.017449, "trend_signal": 0, "relative_strength": -6.456792, "market_dynamics": -0.886823, "volatility": 4.318902, "volume_expansion": -79.787271, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.01554, "high": 0.01576, "low": 0.01524, "close": 0.01557, "volume": 43297768.5, "quote_volume": 669129.477573}, "trend_line": 0.016129, "activity_lines": {"activity_5": 0.015668, "activity_10": 0.016055, "activity_20": 0.016601, "activity_30": 0.016457}, "fair_value": 0.017391, "trend_signal": 0, "relative_strength": -6.909851, "market_dynamics": -1.037317, "volatility": 3.874442, "volume_expansion": -86.885923, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.01558, "high": 0.01571, "low": 0.01533, "close": 0.01553, "volume": 50500542.2, "quote_volume": 785914.90077}, "trend_line": 0.016158, "activity_lines": {"activity_5": 0.015579, "activity_10": 0.015875, "activity_20": 0.016492, "activity_30": 0.016419}, "fair_value": 0.017337, "trend_signal": 0, "relative_strength": -6.037772, "market_dynamics": -1.115925, "volatility": 3.684788, "volume_expansion": -83.343425, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01553, "high": 0.01585, "low": 0.01526, "close": 0.01567, "volume": 61706443.9, "quote_volume": 959842.337632}, "trend_line": 0.016197, "activity_lines": {"activity_5": 0.015584, "activity_10": 0.015765, "activity_20": 0.016396, "activity_30": 0.016387}, "fair_value": 0.017285, "trend_signal": 0, "relative_strength": -5.493508, "market_dynamics": -1.065729, "volatility": 3.647374, "volume_expansion": -79.262939, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.01567, "high": 0.01605, "low": 0.01541, "close": 0.01601, "volume": 34361702.9, "quote_volume": 539931.08948}, "trend_line": 0.01623, "activity_lines": {"activity_5": 0.015734, "activity_10": 0.015756, "activity_20": 0.016329, "activity_30": 0.016375}, "fair_value": 0.017236, "trend_signal": 0, "relative_strength": -5.178075, "market_dynamics": -1.048878, "volatility": 3.252622, "volume_expansion": -87.663467, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.01601, "high": 0.01673, "low": 0.01591, "close": 0.01666, "volume": 70026542.8, "quote_volume": 1136209.465509}, "trend_line": 0.016248, "activity_lines": {"activity_5": 0.016065, "activity_10": 0.015898, "activity_20": 0.016326, "activity_30": 0.016403}, "fair_value": 0.0172, "trend_signal": 0, "relative_strength": -5.150526, "market_dynamics": -0.840552, "volatility": 3.278524, "volume_expansion": -67.57494, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.01667, "high": 0.01719, "low": 0.01639, "close": 0.01674, "volume": 113692278.8, "quote_volume": 1920444.516315}, "trend_line": 0.016297, "activity_lines": {"activity_5": 0.016349, "activity_10": 0.01606, "activity_20": 0.016331, "activity_30": 0.016435}, "fair_value": 0.017168, "trend_signal": 0, "relative_strength": -5.690237, "market_dynamics": -0.609025, "volatility": 3.157791, "volume_expansion": -41.820695, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.01674, "high": 0.018, "low": 0.01655, "close": 0.0172, "volume": 255694354.4, "quote_volume": 4421261.399044}, "trend_line": 0.016388, "activity_lines": {"activity_5": 0.016709, "activity_10": 0.016286, "activity_20": 0.016377, "activity_30": 0.016493}, "fair_value": 0.017146, "trend_signal": 0, "relative_strength": -2.830526, "market_dynamics": -0.246592, "volatility": 3.258109, "volume_expansion": 49.113143, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0172, "high": 0.01799, "low": 0.017, "close": 0.01729, "volume": 149984536.4, "quote_volume": 2614989.835859}, "trend_line": 0.01649, "activity_lines": {"activity_5": 0.016987, "activity_10": 0.01651, "activity_20": 0.016433, "activity_30": 0.016551}, "fair_value": 0.017127, "trend_signal": 0, "relative_strength": -3.445064, "market_dynamics": 0.109795, "volatility": 3.261232, "volume_expansion": -4.086903, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0173, "high": 0.01786, "low": 0.01682, "close": 0.01707, "volume": 83280086.1, "quote_volume": 1454586.666168}, "trend_line": 0.016579, "activity_lines": {"activity_5": 0.017083, "activity_10": 0.016674, "activity_20": 0.016471, "activity_30": 0.016589}, "fair_value": 0.0171, "trend_signal": 0, "relative_strength": -5.047098, "market_dynamics": 0.336547, "volatility": 2.972382, "volume_expansion": -41.957354, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.01708, "high": 0.01726, "low": 0.01637, "close": 0.01724, "volume": 57536995.1, "quote_volume": 963492.318893}, "trend_line": 0.016601, "activity_lines": {"activity_5": 0.017166, "activity_10": 0.016839, "activity_20": 0.016526, "activity_30": 0.016631}, "fair_value": 0.017077, "trend_signal": 0, "relative_strength": -2.222034, "market_dynamics": 0.590167, "volatility": 2.044878, "volume_expansion": -50.680647, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.01723, "high": 0.01777, "low": 0.01698, "close": 0.01759, "volume": 53227859.2, "quote_volume": 921957.759368}, "trend_line": 0.016679, "activity_lines": {"activity_5": 0.017327, "activity_10": 0.017038, "activity_20": 0.01662, "activity_30": 0.016695}, "fair_value": 0.017053, "trend_signal": 0, "relative_strength": -0.834185, "market_dynamics": 0.6823, "volatility": 1.879642, "volume_expansion": -50.076851, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.01758, "high": 0.01786, "low": 0.01708, "close": 0.01772, "volume": 61439096.8, "quote_volume": 1071237.444953}, "trend_line": 0.016757, "activity_lines": {"activity_5": 0.017474, "activity_10": 0.017223, "activity_20": 0.016725, "activity_30": 0.016762}, "fair_value": 0.017032, "trend_signal": 0, "relative_strength": -0.446589, "market_dynamics": 0.777675, "volatility": 1.846812, "volume_expansion": -33.631022, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.01771, "high": 0.01852, "low": 0.01759, "close": 0.01842, "volume": 125392598.3, "quote_volume": 2270693.164646}, "trend_line": 0.016873, "activity_lines": {"activity_5": 0.01782, "activity_10": 0.017496, "activity_20": 0.016899, "activity_30": 0.016869}, "fair_value": 0.017011, "trend_signal": 0, "relative_strength": 4.650226, "market_dynamics": 0.935309, "volatility": 1.487558, "volume_expansion": 35.247984, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.01842, "high": 0.01845, "low": 0.01777, "close": 0.01819, "volume": 52285587.6, "quote_volume": 945855.34043}, "trend_line": 0.016938, "activity_lines": {"activity_5": 0.018014, "activity_10": 0.017677, "activity_20": 0.017048, "activity_30": 0.016954}, "fair_value": 0.016992, "trend_signal": 1, "relative_strength": 3.501139, "market_dynamics": 0.96179, "volatility": 1.612807, "volume_expansion": -42.325943, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0182, "high": 0.01933, "low": 0.0182, "close": 0.01899, "volume": 105639568.4, "quote_volume": 1987338.752979}, "trend_line": 0.017005, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017964, "activity_20": 0.017271, "activity_30": 0.017087}, "fair_value": 0.016976, "trend_signal": 1, "relative_strength": 8.576326, "market_dynamics": 1.044083, "volatility": 1.787112, "volume_expansion": 19.930865, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.01899, "high": 0.02143, "low": 0.01876, "close": 0.02036, "volume": 326828209.6, "quote_volume": 6636143.859422}, "trend_line": 0.017143, "activity_lines": {"activity_5": 0.019126, "activity_10": 0.018458, "activity_20": 0.017615, "activity_30": 0.017303}, "fair_value": 0.016975, "trend_signal": 1, "relative_strength": 15.897505, "market_dynamics": 1.210245, "volatility": 2.253997, "volume_expansion": 230.546466, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.02036, "high": 0.02036, "low": 0.01923, "close": 0.01992, "volume": 111232622.8, "quote_volume": 2190606.76594}, "trend_line": 0.017231, "activity_lines": {"activity_5": 0.019521, "activity_10": 0.018806, "activity_20": 0.017895, "activity_30": 0.017482}, "fair_value": 0.01697, "trend_signal": 1, "relative_strength": 10.637605, "market_dynamics": 1.203168, "volatility": 2.484655, "volume_expansion": 12.587126, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01992, "high": 0.01992, "low": 0.01758, "close": 0.01801, "volume": 131209467.6, "quote_volume": 2479606.711321}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.019132, "activity_10": 0.018757, "activity_20": 0.017975, "activity_30": 0.017533}, "fair_value": 0.01695, "trend_signal": 1, "relative_strength": 0.900287, "market_dynamics": 1.076214, "volatility": 3.827988, "volume_expansion": 29.26749, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01801, "high": 0.0182, "low": 0.01671, "close": 0.01747, "volume": 64283640.6, "quote_volume": 1125512.632624}, "trend_line": 0.017238, "activity_lines": {"activity_5": 0.018591, "activity_10": 0.018597, "activity_20": 0.017995, "activity_30": 0.017548}, "fair_value": 0.01693, "trend_signal": 1, "relative_strength": -1.851471, "market_dynamics": 0.720146, "volatility": 3.845896, "volume_expansion": -36.516916, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01748, "high": 0.01758, "low": 0.01675, "close": 0.01751, "volume": 59973025.6, "quote_volume": 1030544.76137}, "trend_line": 0.017209, "activity_lines": {"activity_5": 0.018111, "activity_10": 0.018437, "activity_20": 0.018009, "activity_30": 0.017566}, "fair_value": 0.016904, "trend_signal": 1, "relative_strength": -1.082334, "market_dynamics": 0.244825, "volatility": 3.846136, "volume_expansion": -40.372602, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01751, "high": 0.01783, "low": 0.01734, "close": 0.01759, "volume": 38302239.7, "quote_volume": 671999.530738}, "trend_line": 0.017213, "activity_lines": {"activity_5": 0.017756, "activity_10": 0.018286, "activity_20": 0.018022, "activity_30": 0.01759}, "fair_value": 0.016879, "trend_signal": 1, "relative_strength": -0.894947, "market_dynamics": -0.194278, "volatility": 3.790975, "volume_expansion": -61.823692, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01758, "high": 0.02067, "low": 0.01756, "close": 0.0189, "volume": 582159388.6, "quote_volume": 11261436.584221}, "trend_line": 0.017243, "activity_lines": {"activity_5": 0.018023, "activity_10": 0.018374, "activity_20": 0.01815, "activity_30": 0.017699}, "fair_value": 0.016864, "trend_signal": 1, "relative_strength": 4.918992, "market_dynamics": -0.174382, "volatility": 4.223521, "volume_expansion": 358.708131, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01891, "high": 0.01906, "low": 0.01732, "close": 0.01737, "volume": 105195205.7, "quote_volume": 1937062.776145}, "trend_line": 0.017229, "activity_lines": {"activity_5": 0.017847, "activity_10": 0.018162, "activity_20": 0.018116, "activity_30": 0.017707}, "fair_value": 0.016834, "trend_signal": 1, "relative_strength": -2.59585, "market_dynamics": -0.259253, "volatility": 4.782833, "volume_expansion": -18.508446, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01735, "high": 0.01809, "low": 0.01707, "close": 0.01782, "volume": 105478543.4, "quote_volume": 1868438.720088}, "trend_line": 0.017227, "activity_lines": {"activity_5": 0.017865, "activity_10": 0.018051, "activity_20": 0.018116, "activity_30": 0.017745}, "fair_value": 0.016808, "trend_signal": 1, "relative_strength": -0.13172, "market_dynamics": -0.29136, "volatility": 4.818323, "volume_expansion": -20.47943, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01782, "high": 0.01782, "low": 0.01675, "close": 0.01745, "volume": 79839993.6, "quote_volume": 1379545.833497}, "trend_line": 0.017245, "activity_lines": {"activity_5": 0.017735, "activity_10": 0.017879, "activity_20": 0.018073, "activity_30": 0.01776}, "fair_value": 0.016796, "trend_signal": 1, "relative_strength": -2.248466, "market_dynamics": -0.32315, "volatility": 4.832365, "volume_expansion": -40.030244, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01746, "high": 0.01817, "low": 0.01685, "close": 0.01693, "volume": 182463454.7, "quote_volume": 3225276.338313}, "trend_line": 0.017288, "activity_lines": {"activity_5": 0.017437, "activity_10": 0.017641, "activity_20": 0.017977, "activity_30": 0.017739}, "fair_value": 0.01678, "trend_signal": 1, "relative_strength": -3.584307, "market_dynamics": -0.608324, "volatility": 4.889684, "volume_expansion": 33.602072, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01691, "high": 0.01706, "low": 0.01613, "close": 0.01645, "volume": 92488258.2, "quote_volume": 1539137.372087}, "trend_line": 0.017295, "activity_lines": {"activity_5": 0.017022, "activity_10": 0.017378, "activity_20": 0.017834, "activity_30": 0.017685}, "fair_value": 0.016764, "trend_signal": 0, "relative_strength": -4.266718, "market_dynamics": -0.705391, "volatility": 4.789101, "volume_expansion": -27.975388, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01645, "high": 0.01671, "low": 0.0156, "close": 0.01598, "volume": 52663749.6, "quote_volume": 855264.868999}, "trend_line": 0.017289, "activity_lines": {"activity_5": 0.016614, "activity_10": 0.017092, "activity_20": 0.01765, "activity_30": 0.017601}, "fair_value": 0.016739, "trend_signal": 0, "relative_strength": -6.397968, "market_dynamics": -0.858736, "volatility": 4.82034, "volume_expansion": -57.373158, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01597, "high": 0.01667, "low": 0.0157, "close": 0.0165, "volume": 30930527.3, "quote_volume": 503598.682081}, "trend_line": 0.017323, "activity_lines": {"activity_5": 0.016472, "activity_10": 0.016938, "activity_20": 0.017521, "activity_30": 0.01755}, "fair_value": 0.016719, "trend_signal": 0, "relative_strength": -4.848721, "market_dynamics": -0.949684, "volatility": 4.740502, "volume_expansion": -74.422467, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0165, "high": 0.01699, "low": 0.01646, "close": 0.01694, "volume": 25540355.9, "quote_volume": 425475.972314}, "trend_line": 0.01737, "activity_lines": {"activity_5": 0.016565, "activity_10": 0.016882, "activity_20": 0.017437, "activity_30": 0.017525}, "fair_value": 0.016704, "trend_signal": 0, "relative_strength": -3.190148, "market_dynamics": -1.052947, "volatility": 4.31066, "volume_expansion": -78.596631, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01694, "high": 0.01704, "low": 0.01601, "close": 0.01634, "volume": 38183636.9, "quote_volume": 631121.786746}, "trend_line": 0.017395, "activity_lines": {"activity_5": 0.016491, "activity_10": 0.016727, "activity_20": 0.017298, "activity_30": 0.017458}, "fair_value": 0.016674, "trend_signal": 0, "relative_strength": -5.941237, "market_dynamics": -1.137143, "volatility": 4.346926, "volume_expansion": -67.798299, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01635, "high": 0.01673, "low": 0.01599, "close": 0.01667, "volume": 24580420.7, "quote_volume": 402403.99147}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.016654, "activity_20": 0.017195, "activity_30": 0.017412}, "fair_value": 0.016666, "trend_signal": 0, "relative_strength": -4.615036, "market_dynamics": -1.102437, "volatility": 3.755481, "volume_expansion": -78.943135, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01667, "high": 0.0172, "low": 0.01663, "close": 0.01719, "volume": 23802808.8, "quote_volume": 401724.297932}, "trend_line": 0.017484, "activity_lines": {"activity_5": 0.016802, "activity_10": 0.016717, "activity_20": 0.017148, "activity_30": 0.017396}, "fair_value": 0.016663, "trend_signal": 0, "relative_strength": -3.760119, "market_dynamics": -0.933879, "volatility": 3.792765, "volume_expansion": -78.68164, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01718, "high": 0.01743, "low": 0.017, "close": 0.01732, "volume": 28978582.5, "quote_volume": 499559.305138}, "trend_line": 0.017528, "activity_lines": {"activity_5": 0.016999, "activity_10": 0.016807, "activity_20": 0.017118, "activity_30": 0.017385}, "fair_value": 0.01666, "trend_signal": 0, "relative_strength": -2.387442, "market_dynamics": -0.725186, "volatility": 3.797894, "volume_expansion": -73.772353, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01733, "high": 0.01804, "low": 0.01733, "close": 0.01789, "volume": 36393013.8, "quote_volume": 647799.167392}, "trend_line": 0.017569, "activity_lines": {"activity_5": 0.017332, "activity_10": 0.017009, "activity_20": 0.017147, "activity_30": 0.017409}, "fair_value": 0.01666, "trend_signal": 0, "relative_strength": 0.868861, "market_dynamics": -0.364355, "volatility": 3.891515, "volume_expansion": -65.996214, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01789, "high": 0.01804, "low": 0.01733, "close": 0.01777, "volume": 36869272.4, "quote_volume": 652417.874342}, "trend_line": 0.017603, "activity_lines": {"activity_5": 0.017561, "activity_10": 0.017182, "activity_20": 0.01717, "activity_30": 0.017422}, "fair_value": 0.016661, "trend_signal": 0, "relative_strength": -2.109279, "market_dynamics": -0.121455, "volatility": 3.332662, "volume_expansion": -60.153566, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01775, "high": 0.01816, "low": 0.01682, "close": 0.01685, "volume": 37127164.4, "quote_volume": 651233.098696}, "trend_line": 0.017591, "activity_lines": {"activity_5": 0.017389, "activity_10": 0.017172, "activity_20": 0.017118, "activity_30": 0.017373}, "fair_value": 0.016658, "trend_signal": 0, "relative_strength": -6.43802, "market_dynamics": -0.063098, "volatility": 2.907991, "volume_expansion": -58.201021, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01685, "high": 0.01782, "low": 0.01663, "close": 0.01767, "volume": 41803416.1, "quote_volume": 716721.195035}, "trend_line": 0.017604, "activity_lines": {"activity_5": 0.017477, "activity_10": 0.017303, "activity_20": 0.017158, "activity_30": 0.017378}, "fair_value": 0.01667, "trend_signal": 0, "relative_strength": -2.924204, "market_dynamics": 0.075387, "volatility": 3.114303, "volume_expansion": -50.442192, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01768, "high": 0.01814, "low": 0.01752, "close": 0.01795, "volume": 43155944.0, "quote_volume": 770793.922344}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.017627, "activity_10": 0.017455, "activity_20": 0.017226, "activity_30": 0.017401}, "fair_value": 0.016687, "trend_signal": 0, "relative_strength": -3.607661, "market_dynamics": 0.177758, "volatility": 3.08352, "volume_expansion": -48.189936, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01795, "high": 0.0182, "low": 0.01615, "close": 0.01645, "volume": 99769368.8, "quote_volume": 1691279.087599}, "trend_line": 0.017607, "activity_lines": {"activity_5": 0.017235, "activity_10": 0.017308, "activity_20": 0.01715, "activity_30": 0.017324}, "fair_value": 0.016688, "trend_signal": 0, "relative_strength": -7.55254, "market_dynamics": 0.251982, "volatility": 3.729088, "volume_expansion": 16.981751, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01645, "high": 0.01689, "low": 0.01593, "close": 0.01653, "volume": 43950818.5, "quote_volume": 723250.230636}, "trend_line": 0.017572, "activity_lines": {"activity_5": 0.016966, "activity_10": 0.017185, "activity_20": 0.017086, "activity_30": 0.017255}, "fair_value": 0.016688, "trend_signal": 0, "relative_strength": -6.078366, "market_dynamics": 0.295306, "volatility": 3.654624, "volume_expansion": -48.636802, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01653, "high": 0.01712, "low": 0.01645, "close": 0.01699, "volume": 55492586.1, "quote_volume": 930027.225369}, "trend_line": 0.017547, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017141, "activity_20": 0.017071, "activity_30": 0.017217}, "fair_value": 0.016694, "trend_signal": 0, "relative_strength": -3.16759, "market_dynamics": 0.298099, "volatility": 3.616784, "volume_expansion": -6.318473, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.017, "high": 0.01729, "low": 0.0168, "close": 0.01683, "volume": 28054020.3, "quote_volume": 478033.3716}, "trend_line": 0.017494, "activity_lines": {"activity_5": 0.016837, "activity_10": 0.017063, "activity_20": 0.01705, "activity_30": 0.017171}, "fair_value": 0.016693, "trend_signal": 0, "relative_strength": -3.853125, "market_dynamics": 0.150368, "volatility": 3.549853, "volume_expansion": -49.341128, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01684, "high": 0.01686, "low": 0.01605, "close": 0.01642, "volume": 39647762.7, "quote_volume": 649875.030663}, "trend_line": 0.017435, "activity_lines": {"activity_5": 0.01666, "activity_10": 0.016917, "activity_20": 0.016992, "activity_30": 0.017102}, "fair_value": 0.016692, "trend_signal": 0, "relative_strength": -4.916228, "market_dynamics": -0.024721, "volatility": 3.540451, "volume_expansion": -23.8813, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01642, "high": 0.01659, "low": 0.01567, "close": 0.01571, "volume": 51346371.1, "quote_volume": 826955.113912}, "trend_line": 0.017326, "activity_lines": {"activity_5": 0.016349, "activity_10": 0.016657, "activity_20": 0.016873, "activity_30": 0.01699}, "fair_value": 0.01669, "trend_signal": 0, "relative_strength": -5.998199, "market_dynamics": -0.24614, "volatility": 3.599081, "volume_expansion": 1.350704, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01573, "high": 0.01635, "low": 0.0156, "close": 0.01626, "volume": 31276329.2, "quote_volume": 498961.957229}, "trend_line": 0.017189, "activity_lines": {"activity_5": 0.01627, "activity_10": 0.016538, "activity_20": 0.016815, "activity_30": 0.016922}, "fair_value": 0.016688, "trend_signal": 0, "relative_strength": -3.615703, "market_dynamics": -0.530276, "volatility": 3.683976, "volume_expansion": -27.437691, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01626, "high": 0.01637, "low": 0.01578, "close": 0.01592, "volume": 30404257.0, "quote_volume": 487964.393665}, "trend_line": 0.017056, "activity_lines": {"activity_5": 0.016096, "activity_10": 0.016384, "activity_20": 0.016728, "activity_30": 0.01684}, "fair_value": 0.016671, "trend_signal": 0, "relative_strength": -3.938914, "market_dynamics": -0.841266, "volatility": 3.601347, "volume_expansion": -23.986546, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01593, "high": 0.01701, "low": 0.0154, "close": 0.01697, "volume": 56541212.0, "quote_volume": 916015.230567}, "trend_line": 0.017021, "activity_lines": {"activity_5": 0.016343, "activity_10": 0.016438, "activity_20": 0.016743, "activity_30": 0.016834}, "fair_value": 0.016668, "trend_signal": 0, "relative_strength": -1.451961, "market_dynamics": -0.801748, "volatility": 4.03274, "volume_expansion": 40.6764, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01697, "high": 0.01718, "low": 0.01663, "close": 0.01703, "volume": 29845585.5, "quote_volume": 506902.05688}, "trend_line": 0.017007, "activity_lines": {"activity_5": 0.016601, "activity_10": 0.016516, "activity_20": 0.01676, "activity_30": 0.016835}, "fair_value": 0.016671, "trend_signal": 0, "relative_strength": 0.202841, "market_dynamics": -0.705309, "volatility": 3.9278, "volume_expansion": -25.64284, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01704, "high": 0.01727, "low": 0.0164, "close": 0.01666, "volume": 36845838.7, "quote_volume": 617820.006736}, "trend_line": 0.016978, "activity_lines": {"activity_5": 0.016695, "activity_10": 0.016543, "activity_20": 0.016738, "activity_30": 0.016812}, "fair_value": 0.016672, "trend_signal": 0, "relative_strength": -0.288356, "market_dynamics": -0.625243, "volatility": 3.957585, "volume_expansion": -9.477291, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01666, "high": 0.01743, "low": 0.01553, "close": 0.0157, "volume": 181708334.3, "quote_volume": 3046115.210658}, "trend_line": 0.016915, "activity_lines": {"activity_5": 0.016406, "activity_10": 0.016392, "activity_20": 0.016627, "activity_30": 0.01673}, "fair_value": 0.016668, "trend_signal": 0, "relative_strength": -3.13852, "market_dynamics": -0.411286, "volatility": 4.010744, "volume_expansion": 279.510531, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01571, "high": 0.0165, "low": 0.01546, "close": 0.01635, "volume": 42556492.6, "quote_volume": 677911.627116}, "trend_line": 0.01683, "activity_lines": {"activity_5": 0.016371, "activity_10": 0.016374, "activity_20": 0.01658, "activity_30": 0.016693}, "fair_value": 0.016668, "trend_signal": 0, "relative_strength": -0.652057, "market_dynamics": -0.508102, "volatility": 3.946171, "volume_expansion": -12.755562, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01635, "high": 0.01651, "low": 0.01609, "close": 0.01617, "volume": 44008703.7, "quote_volume": 715671.17847}, "trend_line": 0.01679, "activity_lines": {"activity_5": 0.016247, "activity_10": 0.016335, "activity_20": 0.016518, "activity_30": 0.016651}, "fair_value": 0.016664, "trend_signal": 0, "relative_strength": -1.338684, "market_dynamics": -0.589991, "volatility": 3.906497, "volume_expansion": -11.609148, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01618, "high": 0.01668, "low": 0.01609, "close": 0.01658, "volume": 26359933.0, "quote_volume": 433813.56858}, "trend_line": 0.016749, "activity_lines": {"activity_5": 0.016313, "activity_10": 0.016382, "activity_20": 0.0165, "activity_30": 0.016637}, "fair_value": 0.016661, "trend_signal": 0, "relative_strength": -0.059904, "market_dynamics": -0.462541, "volatility": 3.341135, "volume_expansion": -46.916855, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01658, "high": 0.01665, "low": 0.01572, "close": 0.01605, "volume": 52717553.8, "quote_volume": 852397.727027}, "trend_line": 0.016702, "activity_lines": {"activity_5": 0.016232, "activity_10": 0.01633, "activity_20": 0.016434, "activity_30": 0.016592}, "fair_value": 0.016656, "trend_signal": 0, "relative_strength": 0.429796, "market_dynamics": -0.425086, "volatility": 3.44468, "volume_expansion": 4.44487, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01605, "high": 0.01631, "low": 0.01581, "close": 0.01623, "volume": 20603051.3, "quote_volume": 332250.37177}, "trend_line": 0.016679, "activity_lines": {"activity_5": 0.016252, "activity_10": 0.016305, "activity_20": 0.016395, "activity_30": 0.016562}, "fair_value": 0.016652, "trend_signal": 0, "relative_strength": 1.077662, "market_dynamics": -0.3575, "volatility": 3.369354, "volume_expansion": -58.512393, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01623, "high": 0.01652, "low": 0.01609, "close": 0.01609, "volume": 21041742.7, "quote_volume": 343376.972821}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.01619, "activity_10": 0.016255, "activity_20": 0.01635, "activity_30": 0.016524}, "fair_value": 0.016652, "trend_signal": 0, "relative_strength": 0.667363, "market_dynamics": -0.244119, "volatility": 3.368289, "volume_expansion": -56.931509, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01608, "high": 0.01637, "low": 0.01552, "close": 0.01581, "volume": 39174337.4, "quote_volume": 621609.768183}, "trend_line": 0.016661, "activity_lines": {"activity_5": 0.016052, "activity_10": 0.016151, "activity_20": 0.016281, "activity_30": 0.016468}, "fair_value": 0.016655, "trend_signal": 0, "relative_strength": -2.011188, "market_dynamics": -0.33507, "volatility": 3.340893, "volume_expansion": -19.601175, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0158, "high": 0.01616, "low": 0.01567, "close": 0.01612, "volume": 26644337.0, "quote_volume": 425412.652556}, "trend_line": 0.016649, "activity_lines": {"activity_5": 0.016041, "activity_10": 0.016124, "activity_20": 0.016251, "activity_30": 0.016433}, "fair_value": 0.016659, "trend_signal": 0, "relative_strength": -1.868394, "market_dynamics": -0.235743, "volatility": 3.176753, "volume_expansion": -44.374419, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01613, "high": 0.01632, "low": 0.01597, "close": 0.01616, "volume": 24986499.8, "quote_volume": 404003.816276}, "trend_line": 0.016623, "activity_lines": {"activity_5": 0.016075, "activity_10": 0.016121, "activity_20": 0.016234, "activity_30": 0.016402}, "fair_value": 0.016664, "trend_signal": 0, "relative_strength": -2.028348, "market_dynamics": -0.14857, "volatility": 3.04559, "volume_expansion": -43.418622, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01617, "high": 0.01627, "low": 0.01555, "close": 0.01572, "volume": 25250138.5, "quote_volume": 399722.91331}, "trend_line": 0.016602, "activity_lines": {"activity_5": 0.015954, "activity_10": 0.016047, "activity_20": 0.016176, "activity_30": 0.016344}, "fair_value": 0.016666, "trend_signal": 0, "relative_strength": -3.850947, "market_dynamics": -0.214224, "volatility": 3.080746, "volume_expansion": -41.584754, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01571, "high": 0.0162, "low": 0.0157, "close": 0.01598, "volume": 35118677.9, "quote_volume": 560102.522951}, "trend_line": 0.016579, "activity_lines": {"activity_5": 0.015954, "activity_10": 0.01602, "activity_20": 0.016146, "activity_30": 0.016304}, "fair_value": 0.016677, "trend_signal": 0, "relative_strength": -2.172665, "market_dynamics": -0.295861, "volatility": 2.534608, "volume_expansion": -16.793317, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01599, "high": 0.01611, "low": 0.0157, "close": 0.01583, "volume": 13657001.5, "quote_volume": 217073.375773}, "trend_line": 0.016534, "activity_lines": {"activity_5": 0.015911, "activity_10": 0.015973, "activity_20": 0.016108, "activity_30": 0.016255}, "fair_value": 0.016688, "trend_signal": 0, "relative_strength": -2.617296, "market_dynamics": -0.561736, "volatility": 2.529153, "volume_expansion": -67.081019, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01583, "high": 0.01608, "low": 0.01583, "close": 0.01604, "volume": 14416094.5, "quote_volume": 229876.858193}, "trend_line": 0.016491, "activity_lines": {"activity_5": 0.015937, "activity_10": 0.01597, "activity_20": 0.016094, "activity_30": 0.016223}, "fair_value": 0.016696, "trend_signal": 0, "relative_strength": -2.1127, "market_dynamics": -0.611656, "volatility": 2.52325, "volume_expansion": -64.161467, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01604, "high": 0.01636, "low": 0.01598, "close": 0.01627, "volume": 22891104.4, "quote_volume": 370526.691715}, "trend_line": 0.016437, "activity_lines": {"activity_5": 0.016045, "activity_10": 0.016018, "activity_20": 0.016103, "activity_30": 0.016209}, "fair_value": 0.016708, "trend_signal": 0, "relative_strength": -1.389489, "market_dynamics": -0.265445, "volatility": 2.030466, "volume_expansion": -41.005898, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01627, "high": 0.01675, "low": 0.01614, "close": 0.01642, "volume": 35941977.0, "quote_volume": 589574.253646}, "trend_line": 0.016392, "activity_lines": {"activity_5": 0.016196, "activity_10": 0.01609, "activity_20": 0.016124, "activity_30": 0.016208}, "fair_value": 0.016732, "trend_signal": 0, "relative_strength": 0.076117, "market_dynamics": 0.213685, "volatility": 1.741564, "volume_expansion": -7.925235, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01643, "high": 0.01668, "low": 0.01626, "close": 0.01639, "volume": 39392947.7, "quote_volume": 648817.935918}, "trend_line": 0.016377, "activity_lines": {"activity_5": 0.01629, "activity_10": 0.016153, "activity_20": 0.016142, "activity_30": 0.016208}, "fair_value": 0.016755, "trend_signal": 0, "relative_strength": -1.990245, "market_dynamics": 0.791337, "volatility": 1.714221, "volume_expansion": -0.23333, "expectation": {"probability": 58.572, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0164, "high": 0.01652, "low": 0.01619, "close": 0.01636, "volume": 28341339.4, "quote_volume": 463793.712316}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.016347, "activity_10": 0.016205, "activity_20": 0.016155, "activity_30": 0.016207}, "fair_value": 0.016779, "trend_signal": 0, "relative_strength": -3.055736, "market_dynamics": 1.038736, "volatility": 1.577106, "volume_expansion": -25.564605, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01638, "high": 0.0168, "low": 0.01633, "close": 0.0168, "volume": 21228617.2, "quote_volume": 351398.43942}, "trend_line": 0.016295, "activity_lines": {"activity_5": 0.016515, "activity_10": 0.016327, "activity_20": 0.016212, "activity_30": 0.016237}, "fair_value": 0.016797, "trend_signal": 0, "relative_strength": -0.639369, "market_dynamics": 1.183774, "volatility": 1.472053, "volume_expansion": -43.607257, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01679, "high": 0.01728, "low": 0.01661, "close": 0.01727, "volume": 60988787.9, "quote_volume": 1031597.904184}, "trend_line": 0.016322, "activity_lines": {"activity_5": 0.016789, "activity_10": 0.016522, "activity_20": 0.016315, "activity_30": 0.0163}, "fair_value": 0.016819, "trend_signal": 0, "relative_strength": 2.274338, "market_dynamics": 1.306069, "volatility": 1.594045, "volume_expansion": 56.979706, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01728, "high": 0.01728, "low": 0.01644, "close": 0.01667, "volume": 42645611.3, "quote_volume": 717184.650224}, "trend_line": 0.016327, "activity_lines": {"activity_5": 0.016796, "activity_10": 0.016588, "activity_20": 0.016358, "activity_30": 0.016322}, "fair_value": 0.016834, "trend_signal": 0, "relative_strength": -0.682583, "market_dynamics": 1.280878, "volatility": 1.867034, "volume_expansion": 33.692647, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01667, "high": 0.01718, "low": 0.01633, "close": 0.01678, "volume": 142868165.3, "quote_volume": 2392815.584426}, "trend_line": 0.01632, "activity_lines": {"activity_5": 0.016823, "activity_10": 0.016656, "activity_20": 0.016407, "activity_30": 0.016352}, "fair_value": 0.016846, "trend_signal": 1, "relative_strength": -0.053073, "market_dynamics": 1.47169, "volatility": 1.782801, "volume_expansion": 287.03153, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01678, "high": 0.01694, "low": 0.01663, "close": 0.01673, "volume": 96268868.3, "quote_volume": 1613190.038272}, "trend_line": 0.016316, "activity_lines": {"activity_5": 0.016808, "activity_10": 0.016701, "activity_20": 0.016449, "activity_30": 0.016378}, "fair_value": 0.016863, "trend_signal": 1, "relative_strength": -1.501883, "market_dynamics": 1.460276, "volatility": 1.739759, "volume_expansion": 143.553165, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01674, "high": 0.01711, "low": 0.01664, "close": 0.01701, "volume": 99330857.5, "quote_volume": 1671001.660903}, "trend_line": 0.016336, "activity_lines": {"activity_5": 0.016861, "activity_10": 0.016781, "activity_20": 0.016516, "activity_30": 0.016423}, "fair_value": 0.016883, "trend_signal": 1, "relative_strength": 0.602451, "market_dynamics": 1.402142, "volatility": 1.776197, "volume_expansion": 130.063626, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01702, "high": 0.01759, "low": 0.01701, "close": 0.01731, "volume": 67086536.3, "quote_volume": 1160746.105722}, "trend_line": 0.016389, "activity_lines": {"activity_5": 0.017001, "activity_10": 0.016897, "activity_20": 0.016608, "activity_30": 0.016486}, "fair_value": 0.016902, "trend_signal": 1, "relative_strength": 1.819536, "market_dynamics": 1.457717, "volatility": 1.580998, "volume_expansion": 52.838176, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0173, "high": 0.01735, "low": 0.01664, "close": 0.01673, "volume": 60044915.5, "quote_volume": 1008806.769784}, "trend_line": 0.016405, "activity_lines": {"activity_5": 0.016944, "activity_10": 0.016889, "activity_20": 0.01664, "activity_30": 0.016508}, "fair_value": 0.016915, "trend_signal": 1, "relative_strength": -0.281135, "market_dynamics": 1.272032, "volatility": 1.865746, "volume_expansion": 30.913988, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01674, "high": 0.01687, "low": 0.0166, "close": 0.01668, "volume": 77547640.4, "quote_volume": 1298406.004815}, "trend_line": 0.01643, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016866, "activity_20": 0.016664, "activity_30": 0.016525}, "fair_value": 0.016925, "trend_signal": 1, "relative_strength": -0.573554, "market_dynamics": 1.138222, "volatility": 1.841404, "volume_expansion": 59.264106, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01668, "high": 0.01671, "low": 0.01617, "close": 0.0162, "volume": 28563551.2, "quote_volume": 469111.479752}, "trend_line": 0.016405, "activity_lines": {"activity_5": 0.016636, "activity_10": 0.016751, "activity_20": 0.01664, "activity_30": 0.01651}, "fair_value": 0.016892, "trend_signal": 1, "relative_strength": -2.982024, "market_dynamics": 0.622608, "volatility": 2.000364, "volume_expansion": -40.691142, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0162, "high": 0.01632, "low": 0.01473, "close": 0.0155, "volume": 133404949.4, "quote_volume": 2096535.06771}, "trend_line": 0.016354, "activity_lines": {"activity_5": 0.016207, "activity_10": 0.016511, "activity_20": 0.016547, "activity_30": 0.016452}, "fair_value": 0.016871, "trend_signal": 0, "relative_strength": -4.951277, "market_dynamics": 0.072353, "volatility": 2.257017, "volume_expansion": 149.361039, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0155, "high": 0.01577, "low": 0.01537, "close": 0.01551, "volume": 57677159.7, "quote_volume": 894579.09582}, "trend_line": 0.016315, "activity_lines": {"activity_5": 0.015883, "activity_10": 0.016297, "activity_20": 0.016458, "activity_30": 0.016398}, "fair_value": 0.016856, "trend_signal": 0, "relative_strength": -4.291582, "market_dynamics": -0.421415, "volatility": 2.234002, "volume_expansion": 4.614117, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01551, "high": 0.01571, "low": 0.01534, "close": 0.01548, "volume": 74661616.1, "quote_volume": 1155152.932244}, "trend_line": 0.016308, "activity_lines": {"activity_5": 0.015668, "activity_10": 0.01611, "activity_20": 0.01637, "activity_30": 0.016344}, "fair_value": 0.016841, "trend_signal": 0, "relative_strength": -5.480938, "market_dynamics": -0.868698, "volatility": 2.233935, "volume_expansion": 29.612263, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01547, "high": 0.01594, "low": 0.01337, "close": 0.01526, "volume": 190901880.0, "quote_volume": 2941554.900008}, "trend_line": 0.016272, "activity_lines": {"activity_5": 0.015463, "activity_10": 0.015904, "activity_20": 0.016261, "activity_30": 0.016276}, "fair_value": 0.016827, "trend_signal": 0, "relative_strength": -3.044388, "market_dynamics": -0.896145, "volatility": 2.248767, "volume_expansion": 191.93023, "expectation": {"probability": 58.79, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01527, "high": 0.01548, "low": 0.01518, "close": 0.01527, "volume": 67612399.3, "quote_volume": 1033023.621876}, "trend_line": 0.016242, "activity_lines": {"activity_5": 0.015357, "activity_10": 0.015727, "activity_20": 0.016157, "activity_30": 0.016212}, "fair_value": 0.016815, "trend_signal": 0, "relative_strength": -3.504973, "market_dynamics": -1.013491, "volatility": 2.080653, "volume_expansion": -0.702521, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01527, "high": 0.01537, "low": 0.01517, "close": 0.01529, "volume": 38339293.0, "quote_volume": 583488.424202}, "trend_line": 0.016199, "activity_lines": {"activity_5": 0.015319, "activity_10": 0.015581, "activity_20": 0.016058, "activity_30": 0.01615}, "fair_value": 0.016799, "trend_signal": 0, "relative_strength": -3.300957, "market_dynamics": -1.043857, "volatility": 1.866655, "volume_expansion": -44.665894, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0153, "high": 0.01532, "low": 0.01457, "close": 0.01528, "volume": 66843334.7, "quote_volume": 992529.388086}, "trend_line": 0.016173, "activity_lines": {"activity_5": 0.015291, "activity_10": 0.015464, "activity_20": 0.015961, "activity_30": 0.016091}, "fair_value": 0.016773, "trend_signal": 0, "relative_strength": -5.414879, "market_dynamics": -1.056328, "volatility": 1.725219, "volume_expansion": -6.492577, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01528, "high": 0.01531, "low": 0.01473, "close": 0.0151, "volume": 31309783.5, "quote_volume": 471513.395232}, "trend_line": 0.016135, "activity_lines": {"activity_5": 0.015219, "activity_10": 0.015351, "activity_20": 0.015852, "activity_30": 0.016022}, "fair_value": 0.016748, "trend_signal": 0, "relative_strength": -8.084808, "market_dynamics": -1.202854, "volatility": 1.693623, "volume_expansion": -56.058241, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0151, "high": 0.01515, "low": 0.01438, "close": 0.01475, "volume": 21944583.5, "quote_volume": 323524.397117}, "trend_line": 0.016091, "activity_lines": {"activity_5": 0.015056, "activity_10": 0.015204, "activity_20": 0.015716, "activity_30": 0.015932}, "fair_value": 0.016729, "trend_signal": 0, "relative_strength": -9.71487, "market_dynamics": -1.249367, "volatility": 1.735666, "volume_expansion": -68.820078, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01476, "high": 0.01543, "low": 0.0146, "close": 0.01536, "volume": 50840427.9, "quote_volume": 768281.86998}, "trend_line": 0.016076, "activity_lines": {"activity_5": 0.01513, "activity_10": 0.015204, "activity_20": 0.015645, "activity_30": 0.015885}, "fair_value": 0.016711, "trend_signal": 0, "relative_strength": -9.348416, "market_dynamics": -1.119812, "volatility": 2.076737, "volume_expansion": -28.899925, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01537, "high": 0.01589, "low": 0.01529, "close": 0.0158, "volume": 27261079.4, "quote_volume": 425097.302079}, "trend_line": 0.016065, "activity_lines": {"activity_5": 0.015345, "activity_10": 0.015298, "activity_20": 0.015622, "activity_30": 0.015867}, "fair_value": 0.016702, "trend_signal": 0, "relative_strength": -8.113559, "market_dynamics": -0.977466, "volatility": 2.186644, "volume_expansion": -62.035662, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01581, "high": 0.0161, "low": 0.01549, "close": 0.01591, "volume": 24716671.5, "quote_volume": 390462.327574}, "trend_line": 0.016057, "activity_lines": {"activity_5": 0.015562, "activity_10": 0.015407, "activity_20": 0.015613, "activity_30": 0.015857}, "fair_value": 0.016691, "trend_signal": 0, "relative_strength": -8.554091, "market_dynamics": -0.680216, "volatility": 2.071814, "volume_expansion": -64.687173, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0159, "high": 0.01592, "low": 0.01531, "close": 0.01548, "volume": 12678162.2, "quote_volume": 197485.125285}, "trend_line": 0.016049, "activity_lines": {"activity_5": 0.015594, "activity_10": 0.015431, "activity_20": 0.01557, "activity_30": 0.01582}, "fair_value": 0.016673, "trend_signal": 0, "relative_strength": -10.911386, "market_dynamics": -0.395917, "volatility": 2.159312, "volume_expansion": -81.490408, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01548, "high": 0.01591, "low": 0.01518, "close": 0.01529, "volume": 22206347.4, "quote_volume": 345133.298303}, "trend_line": 0.016026, "activity_lines": {"activity_5": 0.015537, "activity_10": 0.01542, "activity_20": 0.015515, "activity_30": 0.015771}, "fair_value": 0.016654, "trend_signal": 0, "relative_strength": -12.602165, "market_dynamics": -0.23015, "volatility": 2.069958, "volume_expansion": -64.44823, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01529, "high": 0.01582, "low": 0.01515, "close": 0.01564, "volume": 34504466.8, "quote_volume": 537607.698572}, "trend_line": 0.016019, "activity_lines": {"activity_5": 0.015561, "activity_10": 0.015472, "activity_20": 0.0155, "activity_30": 0.015746}, "fair_value": 0.016642, "trend_signal": 0, "relative_strength": -11.259503, "market_dynamics": 0.005779, "volatility": 1.863159, "volume_expansion": -41.886022, "expectation": {"probability": 56.426, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01565, "high": 0.01574, "low": 0.01479, "close": 0.01485, "volume": 23422471.0, "quote_volume": 355661.949711}, "trend_line": 0.01598, "activity_lines": {"activity_5": 0.015303, "activity_10": 0.015374, "activity_20": 0.015415, "activity_30": 0.015671}, "fair_value": 0.01663, "trend_signal": 0, "relative_strength": -13.168507, "market_dynamics": -0.026993, "volatility": 2.284626, "volume_expansion": -57.856854, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01488, "high": 0.01534, "low": 0.01466, "close": 0.01529, "volume": 44196734.9, "quote_volume": 659765.384433}, "trend_line": 0.015947, "activity_lines": {"activity_5": 0.015255, "activity_10": 0.015364, "activity_20": 0.015382, "activity_30": 0.015626}, "fair_value": 0.016618, "trend_signal": 0, "relative_strength": -11.793442, "market_dynamics": 0.094852, "volatility": 2.433337, "volume_expansion": -18.806559, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01529, "high": 0.01558, "low": 0.01491, "close": 0.0154, "volume": 67996474.9, "quote_volume": 1035363.259974}, "trend_line": 0.015913, "activity_lines": {"activity_5": 0.015285, "activity_10": 0.015373, "activity_20": 0.015369, "activity_30": 0.015591}, "fair_value": 0.016611, "trend_signal": 0, "relative_strength": -9.777289, "market_dynamics": 0.304494, "volatility": 2.410049, "volume_expansion": 24.009986, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01539, "high": 0.01553, "low": 0.01011, "close": 0.01213, "volume": 200509119.9, "quote_volume": 2534885.301869}, "trend_line": 0.015771, "activity_lines": {"activity_5": 0.014231, "activity_10": 0.014783, "activity_20": 0.015051, "activity_30": 0.015347}, "fair_value": 0.016581, "trend_signal": 0, "relative_strength": -23.000477, "market_dynamics": 0.047459, "volatility": 5.998827, "volume_expansion": 228.813842, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01209, "high": 0.01242, "low": 0.01165, "close": 0.01197, "volume": 180722722.5, "quote_volume": 2182615.574158}, "trend_line": 0.015625, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014211, "activity_20": 0.01474, "activity_30": 0.015102}, "fair_value": 0.016541, "trend_signal": 0, "relative_strength": -22.18793, "market_dynamics": -0.105927, "volatility": 5.983532, "volume_expansion": 163.492276, "expectation": {"probability": 57.182, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01197, "high": 0.01362, "low": 0.01179, "close": 0.01318, "volume": 93365311.0, "quote_volume": 1189529.373593}, "trend_line": 0.015504, "activity_lines": {"activity_5": 0.013084, "activity_10": 0.013921, "activity_20": 0.014564, "activity_30": 0.014944}, "fair_value": 0.016505, "trend_signal": 0, "relative_strength": -17.230176, "market_dynamics": -0.342761, "volatility": 6.693102, "volume_expansion": 40.218679, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01318, "high": 0.01382, "low": 0.01303, "close": 0.01373, "volume": 59871867.3, "quote_volume": 802108.197894}, "trend_line": 0.015386, "activity_lines": {"activity_5": 0.013129, "activity_10": 0.013779, "activity_20": 0.014452, "activity_30": 0.01483}, "fair_value": 0.016468, "trend_signal": 0, "relative_strength": -13.620692, "market_dynamics": -0.671167, "volatility": 6.812541, "volume_expansion": -10.230671, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01373, "high": 0.01375, "low": 0.01256, "close": 0.01329, "volume": 64986437.0, "quote_volume": 846654.583566}, "trend_line": 0.015273, "activity_lines": {"activity_5": 0.013132, "activity_10": 0.013596, "activity_20": 0.014306, "activity_30": 0.014694}, "fair_value": 0.016434, "trend_signal": 0, "relative_strength": -14.450471, "market_dynamics": -0.696822, "volatility": 6.833966, "volume_expansion": -1.850195, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01329, "high": 0.0135, "low": 0.01248, "close": 0.01268, "volume": 44709107.8, "quote_volume": 583509.407918}, "trend_line": 0.015137, "activity_lines": {"activity_5": 0.013072, "activity_10": 0.013342, "activity_20": 0.014112, "activity_30": 0.014527}, "fair_value": 0.016393, "trend_signal": 0, "relative_strength": -16.329818, "market_dynamics": -0.75719, "volatility": 6.781838, "volume_expansion": -24.095567, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01271, "high": 0.01309, "low": 0.01208, "close": 0.01235, "volume": 49287092.3, "quote_volume": 625145.763721}, "trend_line": 0.014991, "activity_lines": {"activity_5": 0.012865, "activity_10": 0.013075, "activity_20": 0.013899, "activity_30": 0.014347}, "fair_value": 0.01635, "trend_signal": 0, "relative_strength": -16.237589, "market_dynamics": -0.881984, "volatility": 6.698729, "volume_expansion": -15.001114, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01235, "high": 0.01253, "low": 0.0115, "close": 0.0119, "volume": 75270698.0, "quote_volume": 893745.040462}, "trend_line": 0.01482, "activity_lines": {"activity_5": 0.012483, "activity_10": 0.012787, "activity_20": 0.013657, "activity_30": 0.014148}, "fair_value": 0.016308, "trend_signal": 0, "relative_strength": -17.551825, "market_dynamics": -1.026473, "volatility": 6.690397, "volume_expansion": 25.803109, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0119, "high": 0.01211, "low": 0.01189, "close": 0.012, "volume": 32765754.7, "quote_volume": 392580.906627}, "trend_line": 0.014643, "activity_lines": {"activity_5": 0.01222, "activity_10": 0.01257, "activity_20": 0.013441, "activity_30": 0.013966}, "fair_value": 0.016274, "trend_signal": 0, "relative_strength": -17.050719, "market_dynamics": -1.163823, "volatility": 6.718743, "volume_expansion": -43.631976, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01201, "high": 0.01248, "low": 0.01182, "close": 0.01237, "volume": 96016790.5, "quote_volume": 1151273.544152}, "trend_line": 0.014498, "activity_lines": {"activity_5": 0.012195, "activity_10": 0.01248, "activity_20": 0.013276, "activity_30": 0.013819}, "fair_value": 0.016241, "trend_signal": 0, "relative_strength": -15.236694, "market_dynamics": -1.07277, "volatility": 6.824672, "volume_expansion": 56.471859, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0124, "high": 0.01306, "low": 0.01213, "close": 0.01253, "volume": 43791020.7, "quote_volume": 556986.197028}, "trend_line": 0.01436, "activity_lines": {"activity_5": 0.012285, "activity_10": 0.012475, "activity_20": 0.013139, "activity_30": 0.013692}, "fair_value": 0.016211, "trend_signal": 0, "relative_strength": -15.186171, "market_dynamics": -0.969837, "volatility": 6.792559, "volume_expansion": -29.884936, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01253, "high": 0.01331, "low": 0.012, "close": 0.0125, "volume": 62877336.8, "quote_volume": 808336.89923}, "trend_line": 0.014236, "activity_lines": {"activity_5": 0.012375, "activity_10": 0.012457, "activity_20": 0.01301, "activity_30": 0.013572}, "fair_value": 0.016177, "trend_signal": 0, "relative_strength": -13.22242, "market_dynamics": -0.796433, "volatility": 6.716319, "volume_expansion": -0.286161, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0125, "high": 0.01316, "low": 0.01196, "close": 0.01254, "volume": 136977757.1, "quote_volume": 1742713.543213}, "trend_line": 0.014138, "activity_lines": {"activity_5": 0.012469, "activity_10": 0.012436, "activity_20": 0.012898, "activity_30": 0.013463}, "fair_value": 0.016147, "trend_signal": 0, "relative_strength": -11.945536, "market_dynamics": -0.508112, "volatility": 6.63968, "volume_expansion": 99.840281, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01253, "high": 0.01273, "low": 0.01239, "close": 0.01266, "volume": 35030059.8, "quote_volume": 438832.414265}, "trend_line": 0.014043, "activity_lines": {"activity_5": 0.012559, "activity_10": 0.012449, "activity_20": 0.012813, "activity_30": 0.013368}, "fair_value": 0.016117, "trend_signal": 0, "relative_strength": -12.753878, "market_dynamics": -0.390566, "volatility": 6.644772, "volume_expansion": -49.275381, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01269, "high": 0.01288, "low": 0.01251, "close": 0.01285, "volume": 24197153.7, "quote_volume": 307805.356669}, "trend_line": 0.013955, "activity_lines": {"activity_5": 0.012669, "activity_10": 0.012516, "activity_20": 0.012762, "activity_30": 0.013291}, "fair_value": 0.016086, "trend_signal": 0, "relative_strength": -11.808738, "market_dynamics": -0.084432, "volatility": 3.632728, "volume_expansion": -65.251567, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01286, "high": 0.01291, "low": 0.01273, "close": 0.01284, "volume": 12799793.5, "quote_volume": 163966.672692}, "trend_line": 0.013874, "activity_lines": {"activity_5": 0.012744, "activity_10": 0.012589, "activity_20": 0.012722, "activity_30": 0.013219}, "fair_value": 0.01605, "trend_signal": 0, "relative_strength": -12.001223, "market_dynamics": 0.144382, "volatility": 3.602838, "volume_expansion": -81.493804, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01284, "high": 0.01321, "low": 0.0128, "close": 0.01309, "volume": 16526617.3, "quote_volume": 214783.882328}, "trend_line": 0.013802, "activity_lines": {"activity_5": 0.012881, "activity_10": 0.012705, "activity_20": 0.012718, "activity_30": 0.013168}, "fair_value": 0.016023, "trend_signal": 0, "relative_strength": -12.21129, "market_dynamics": 0.259394, "volatility": 2.504391, "volume_expansion": -75.790857, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01309, "high": 0.01319, "low": 0.01277, "close": 0.01302, "volume": 16063040.0, "quote_volume": 209553.098385}, "trend_line": 0.013726, "activity_lines": {"activity_5": 0.012956, "activity_10": 0.012794, "activity_20": 0.012719, "activity_30": 0.013118}, "fair_value": 0.015996, "trend_signal": 0, "relative_strength": -11.940783, "market_dynamics": 0.35413, "volatility": 2.218963, "volume_expansion": -76.342411, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.013, "high": 0.01319, "low": 0.01273, "close": 0.01282, "volume": 44265394.0, "quote_volume": 571088.434382}, "trend_line": 0.013644, "activity_lines": {"activity_5": 0.012932, "activity_10": 0.012827, "activity_20": 0.01271, "activity_30": 0.013059}, "fair_value": 0.015967, "trend_signal": 0, "relative_strength": -11.971407, "market_dynamics": 0.339192, "volatility": 2.104488, "volume_expansion": -34.80938, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01281, "high": 0.0129, "low": 0.01227, "close": 0.01255, "volume": 37532813.0, "quote_volume": 476015.180727}, "trend_line": 0.013559, "activity_lines": {"activity_5": 0.012807, "activity_10": 0.012795, "activity_20": 0.012686, "activity_30": 0.012989}, "fair_value": 0.015937, "trend_signal": 0, "relative_strength": -11.171132, "market_dynamics": 0.319952, "volatility": 1.814553, "volume_expansion": -43.456195, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01256, "high": 0.01281, "low": 0.01177, "close": 0.01208, "volume": 46347463.3, "quote_volume": 558249.29829}, "trend_line": 0.01347, "activity_lines": {"activity_5": 0.012546, "activity_10": 0.012675, "activity_20": 0.012632, "activity_30": 0.012893}, "fair_value": 0.015902, "trend_signal": 0, "relative_strength": -12.717152, "market_dynamics": 0.263007, "volatility": 1.947983, "volume_expansion": -21.003415, "expectation": {"probability": 55.072, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01211, "high": 0.0125, "low": 0.01211, "close": 0.01244, "volume": 18189835.5, "quote_volume": 224076.591931}, "trend_line": 0.013373, "activity_lines": {"activity_5": 0.012455, "activity_10": 0.012629, "activity_20": 0.012612, "activity_30": 0.012827}, "fair_value": 0.015871, "trend_signal": 0, "relative_strength": -10.716896, "market_dynamics": 0.310222, "volatility": 1.840655, "volume_expansion": -64.011572, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01244, "high": 0.01266, "low": 0.01232, "close": 0.01257, "volume": 13337309.6, "quote_volume": 167481.435245}, "trend_line": 0.013265, "activity_lines": {"activity_5": 0.012451, "activity_10": 0.012607, "activity_20": 0.012603, "activity_30": 0.012775}, "fair_value": 0.015842, "trend_signal": 0, "relative_strength": -9.78076, "market_dynamics": 0.311923, "volatility": 1.845422, "volume_expansion": -71.3436, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01256, "high": 0.0152, "low": 0.0125, "close": 0.0137, "volume": 335123091.7, "quote_volume": 4593917.23573}, "trend_line": 0.013191, "activity_lines": {"activity_5": 0.012854, "activity_10": 0.012791, "activity_20": 0.012704, "activity_30": 0.012803}, "fair_value": 0.015832, "trend_signal": 0, "relative_strength": -1.799466, "market_dynamics": 0.60135, "volatility": 2.833089, "volume_expansion": 455.716112, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01368, "high": 0.01443, "low": 0.01132, "close": 0.01195, "volume": 196731961.9, "quote_volume": 2531252.069437}, "trend_line": 0.013074, "activity_lines": {"activity_5": 0.012615, "activity_10": 0.012637, "activity_20": 0.012638, "activity_30": 0.012723}, "fair_value": 0.015812, "trend_signal": 0, "relative_strength": -10.718253, "market_dynamics": 0.605301, "volatility": 4.48347, "volume_expansion": 194.103852, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01194, "high": 0.01218, "low": 0.01159, "close": 0.01182, "volume": 211165013.2, "quote_volume": 2508199.582607}, "trend_line": 0.012958, "activity_lines": {"activity_5": 0.012372, "activity_10": 0.012476, "activity_20": 0.012566, "activity_30": 0.012642}, "fair_value": 0.015793, "trend_signal": 0, "relative_strength": -6.800212, "market_dynamics": 0.538044, "volatility": 4.488867, "volume_expansion": 180.749286, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01181, "high": 0.01221, "low": 0.01166, "close": 0.01212, "volume": 86954116.2, "quote_volume": 1034546.391343}, "trend_line": 0.012841, "activity_lines": {"activity_5": 0.012247, "activity_10": 0.012388, "activity_20": 0.012528, "activity_30": 0.012588}, "fair_value": 0.015774, "trend_signal": 0, "relative_strength": -6.22803, "market_dynamics": 0.438609, "volatility": 4.54653, "volume_expansion": 12.78366, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01209, "high": 0.01221, "low": 0.01172, "close": 0.01196, "volume": 33582060.1, "quote_volume": 402180.082555}, "trend_line": 0.012744, "activity_lines": {"activity_5": 0.012089, "activity_10": 0.012288, "activity_20": 0.012474, "activity_30": 0.012531}, "fair_value": 0.015753, "trend_signal": 0, "relative_strength": -4.743299, "market_dynamics": -0.026916, "volatility": 4.545252, "volume_expansion": -55.232109, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01198, "high": 0.01338, "low": 0.01181, "close": 0.01301, "volume": 62866885.7, "quote_volume": 785976.636017}, "trend_line": 0.012668, "activity_lines": {"activity_5": 0.012323, "activity_10": 0.012399, "activity_20": 0.012521, "activity_30": 0.012548}, "fair_value": 0.015737, "trend_signal": 0, "relative_strength": 1.895571, "market_dynamics": 0.084917, "volatility": 5.103337, "volume_expansion": -17.841229, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01302, "high": 0.01331, "low": 0.01244, "close": 0.01276, "volume": 38441763.2, "quote_volume": 497399.988507}, "trend_line": 0.01258, "activity_lines": {"activity_5": 0.012519, "activity_10": 0.012461, "activity_20": 0.012539, "activity_30": 0.012554}, "fair_value": 0.015727, "trend_signal": 0, "relative_strength": 1.27655, "market_dynamics": 0.186094, "volatility": 5.13306, "volume_expansion": -47.797732, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01278, "high": 0.013, "low": 0.01214, "close": 0.01283, "volume": 19551251.0, "quote_volume": 245904.157957}, "trend_line": 0.012604, "activity_lines": {"activity_5": 0.012684, "activity_10": 0.012532, "activity_20": 0.012562, "activity_30": 0.01257}, "fair_value": 0.015718, "trend_signal": 0, "relative_strength": -0.116053, "market_dynamics": 0.318308, "volatility": 5.109494, "volume_expansion": -73.005963, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01283, "high": 0.01378, "low": 0.01264, "close": 0.01302, "volume": 74695957.2, "quote_volume": 987211.815169}, "trend_line": 0.012639, "activity_lines": {"activity_5": 0.012845, "activity_10": 0.012623, "activity_20": 0.012601, "activity_30": 0.012597}, "fair_value": 0.015707, "trend_signal": 0, "relative_strength": 0.475891, "market_dynamics": 0.626736, "volatility": 5.121074, "volume_expansion": 2.29665, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01305, "high": 0.01358, "low": 0.0124, "close": 0.01241, "volume": 79893763.7, "quote_volume": 1043738.012769}, "trend_line": 0.012613, "activity_lines": {"activity_5": 0.012743, "activity_10": 0.012593, "activity_20": 0.01258, "activity_30": 0.012582}, "fair_value": 0.015694, "trend_signal": 0, "relative_strength": -1.118463, "market_dynamics": 0.600568, "volatility": 5.256829, "volume_expansion": 13.865929, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01243, "high": 0.01294, "low": 0.01206, "close": 0.01225, "volume": 57382152.1, "quote_volume": 723097.394258}, "trend_line": 0.012564, "activity_lines": {"activity_5": 0.012558, "activity_10": 0.012537, "activity_20": 0.012545, "activity_30": 0.012559}, "fair_value": 0.015676, "trend_signal": 0, "relative_strength": -0.729866, "market_dynamics": 0.565567, "volatility": 5.238645, "volume_expansion": -19.500221, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01226, "high": 0.01247, "low": 0.0117, "close": 0.01193, "volume": 23761407.5, "quote_volume": 286222.079998}, "trend_line": 0.012518, "activity_lines": {"activity_5": 0.012317, "activity_10": 0.01245, "activity_20": 0.01248, "activity_30": 0.012518}, "fair_value": 0.015649, "trend_signal": 0, "relative_strength": -1.139322, "market_dynamics": 0.410916, "volatility": 5.189201, "volume_expansion": -66.65561, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01193, "high": 0.012, "low": 0.01146, "close": 0.01171, "volume": 41781045.4, "quote_volume": 490412.248817}, "trend_line": 0.012486, "activity_lines": {"activity_5": 0.012057, "activity_10": 0.012322, "activity_20": 0.012399, "activity_30": 0.012466}, "fair_value": 0.015626, "trend_signal": 0, "relative_strength": 2.506565, "market_dynamics": 0.070724, "volatility": 5.143021, "volume_expansion": -42.537136, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01172, "high": 0.01209, "low": 0.01166, "close": 0.01185, "volume": 19208079.9, "quote_volume": 227948.322919}, "trend_line": 0.012469, "activity_lines": {"activity_5": 0.011919, "activity_10": 0.012222, "activity_20": 0.012337, "activity_30": 0.012425}, "fair_value": 0.015609, "trend_signal": 0, "relative_strength": 2.851921, "market_dynamics": -0.192203, "volatility": 5.145971, "volume_expansion": -73.631111, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01186, "high": 0.01196, "low": 0.01154, "close": 0.01172, "volume": 22098898.7, "quote_volume": 257937.378458}, "trend_line": 0.012463, "activity_lines": {"activity_5": 0.011816, "activity_10": 0.012103, "activity_20": 0.012269, "activity_30": 0.012377}, "fair_value": 0.015593, "trend_signal": 0, "relative_strength": 3.422683, "market_dynamics": -0.537997, "volatility": 4.456856, "volume_expansion": -69.787759, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01174, "high": 0.01195, "low": 0.01152, "close": 0.01169, "volume": 26044683.7, "quote_volume": 305343.272189}, "trend_line": 0.012453, "activity_lines": {"activity_5": 0.011749, "activity_10": 0.011984, "activity_20": 0.012204, "activity_30": 0.012327}, "fair_value": 0.015576, "trend_signal": 0, "relative_strength": 5.658357, "market_dynamics": -0.643677, "volatility": 3.035376, "volume_expansion": -63.944249, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01169, "high": 0.0119, "low": 0.01153, "close": 0.01182, "volume": 35359765.8, "quote_volume": 415043.336508}, "trend_line": 0.012435, "activity_lines": {"activity_5": 0.011762, "activity_10": 0.011911, "activity_20": 0.012156, "activity_30": 0.012286}, "fair_value": 0.015546, "trend_signal": 0, "relative_strength": 6.185911, "market_dynamics": -0.581343, "volatility": 3.037743, "volume_expansion": -50.974889, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01184, "high": 0.01191, "low": 0.01141, "close": 0.01178, "volume": 33173162.7, "quote_volume": 386070.744816}, "trend_line": 0.01241, "activity_lines": {"activity_5": 0.011769, "activity_10": 0.011849, "activity_20": 0.012108, "activity_30": 0.012244}, "fair_value": 0.015523, "trend_signal": 0, "relative_strength": 7.582261, "market_dynamics": -0.575256, "volatility": 2.958408, "volume_expansion": -53.582616, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01177, "high": 0.01194, "low": 0.01141, "close": 0.01151, "volume": 52019829.1, "quote_volume": 608257.63164}, "trend_line": 0.012377, "activity_lines": {"activity_5": 0.011682, "activity_10": 0.011757, "activity_20": 0.012036, "activity_30": 0.012186}, "fair_value": 0.015499, "trend_signal": 0, "relative_strength": 11.069567, "market_dynamics": -0.466868, "volatility": 2.995969, "volume_expansion": -28.894454, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01151, "high": 0.01188, "low": 0.01081, "close": 0.01143, "volume": 151465113.5, "quote_volume": 1732507.035708}, "trend_line": 0.01234, "activity_lines": {"activity_5": 0.011591, "activity_10": 0.011677, "activity_20": 0.011961, "activity_30": 0.012125}, "fair_value": 0.015476, "trend_signal": 0, "relative_strength": 12.16215, "market_dynamics": -0.517787, "volatility": 1.654005, "volume_expansion": 89.177685, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01144, "high": 0.01147, "low": 0.01119, "close": 0.01136, "volume": 30693691.5, "quote_volume": 346538.154722}, "trend_line": 0.012296, "activity_lines": {"activity_5": 0.011495, "activity_10": 0.011603, "activity_20": 0.011884, "activity_30": 0.012061}, "fair_value": 0.015445, "trend_signal": 0, "relative_strength": 11.906243, "market_dynamics": -0.754859, "volatility": 1.630827, "volume_expansion": -52.66499, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01137, "high": 0.01151, "low": 0.01133, "close": 0.01138, "volume": 19019081.6, "quote_volume": 217745.953996}, "trend_line": 0.012247, "activity_lines": {"activity_5": 0.011429, "activity_10": 0.011548, "activity_20": 0.011821, "activity_30": 0.012002}, "fair_value": 0.015409, "trend_signal": 0, "relative_strength": 9.405084, "market_dynamics": -0.926881, "volatility": 1.611313, "volume_expansion": -66.011794, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01138, "high": 0.0116, "low": 0.01119, "close": 0.01151, "volume": 34747550.3, "quote_volume": 398049.350664}, "trend_line": 0.012203, "activity_lines": {"activity_5": 0.011435, "activity_10": 0.011527, "activity_20": 0.011773, "activity_30": 0.011955}, "fair_value": 0.015379, "trend_signal": 0, "relative_strength": 8.80941, "market_dynamics": -1.02135, "volatility": 1.57851, "volume_expansion": -26.283937, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01152, "high": 0.01159, "low": 0.01129, "close": 0.01153, "volume": 14272516.1, "quote_volume": 163624.602825}, "trend_line": 0.012151, "activity_lines": {"activity_5": 0.011465, "activity_10": 0.011514, "activity_20": 0.011728, "activity_30": 0.011911}, "fair_value": 0.015342, "trend_signal": 0, "relative_strength": 10.061808, "market_dynamics": -1.030924, "volatility": 1.185425, "volume_expansion": -67.19183, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01156, "high": 0.01163, "low": 0.01134, "close": 0.01159, "volume": 13328666.0, "quote_volume": 153455.778741}, "trend_line": 0.012103, "activity_lines": {"activity_5": 0.011515, "activity_10": 0.011517, "activity_20": 0.011691, "activity_30": 0.011875}, "fair_value": 0.015301, "trend_signal": 0, "relative_strength": 6.753964, "market_dynamics": -0.809321, "volatility": 1.192799, "volume_expansion": -68.631246, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0116, "high": 0.01177, "low": 0.01154, "close": 0.01171, "volume": 31371434.2, "quote_volume": 365801.908416}, "trend_line": 0.012066, "activity_lines": {"activity_5": 0.011593, "activity_10": 0.011544, "activity_20": 0.011668, "activity_30": 0.01185}, "fair_value": 0.015265, "trend_signal": 0, "relative_strength": 6.808514, "market_dynamics": -0.38021, "volatility": 1.070533, "volume_expansion": -23.326267, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0117, "high": 0.01172, "low": 0.01126, "close": 0.01136, "volume": 56630608.3, "quote_volume": 647432.836968}, "trend_line": 0.012027, "activity_lines": {"activity_5": 0.011532, "activity_10": 0.011507, "activity_20": 0.011617, "activity_30": 0.011804}, "fair_value": 0.01522, "trend_signal": 0, "relative_strength": 4.078159, "market_dynamics": -0.07522, "volatility": 1.230353, "volume_expansion": 35.399161, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01135, "high": 0.01155, "low": 0.01117, "close": 0.01126, "volume": 27700656.1, "quote_volume": 313292.519742}, "trend_line": 0.011999, "activity_lines": {"activity_5": 0.011439, "activity_10": 0.011461, "activity_20": 0.011564, "activity_30": 0.011755}, "fair_value": 0.01518, "trend_signal": 0, "relative_strength": 3.262169, "market_dynamics": 0.055857, "volatility": 1.17605, "volume_expansion": -34.408999, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01124, "high": 0.01155, "low": 0.01115, "close": 0.01117, "volume": 22936291.9, "quote_volume": 259537.198016}, "trend_line": 0.011957, "activity_lines": {"activity_5": 0.011332, "activity_10": 0.011407, "activity_20": 0.01151, "activity_30": 0.011701}, "fair_value": 0.015137, "trend_signal": 0, "relative_strength": 2.987247, "market_dynamics": 0.032924, "volatility": 1.165119, "volume_expansion": -42.144968, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01116, "high": 0.01118, "low": 0.01065, "close": 0.01089, "volume": 58545701.6, "quote_volume": 640672.801925}, "trend_line": 0.011901, "activity_lines": {"activity_5": 0.011156, "activity_10": 0.011309, "activity_20": 0.011437, "activity_30": 0.011632}, "fair_value": 0.015092, "trend_signal": 0, "relative_strength": 4.833084, "market_dynamics": -0.220855, "volatility": 1.291437, "volume_expansion": 51.763165, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01088, "high": 0.01128, "low": 0.01077, "close": 0.01115, "volume": 31848599.9, "quote_volume": 352515.862883}, "trend_line": 0.011816, "activity_lines": {"activity_5": 0.011113, "activity_10": 0.011268, "activity_20": 0.011397, "activity_30": 0.011584}, "fair_value": 0.015049, "trend_signal": 0, "relative_strength": 1.239997, "market_dynamics": -0.347354, "volatility": 1.438341, "volume_expansion": -14.61579, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01116, "high": 0.01134, "low": 0.01101, "close": 0.01126, "volume": 19905878.6, "quote_volume": 222325.204206}, "trend_line": 0.011793, "activity_lines": {"activity_5": 0.011145, "activity_10": 0.011251, "activity_20": 0.011373, "activity_30": 0.011548}, "fair_value": 0.015013, "trend_signal": 0, "relative_strength": -0.20953, "market_dynamics": -0.284016, "volatility": 1.482555, "volume_expansion": -46.356276, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01125, "high": 0.01129, "low": 0.01096, "close": 0.0111, "volume": 11957943.7, "quote_volume": 133252.323816}, "trend_line": 0.011769, "activity_lines": {"activity_5": 0.011129, "activity_10": 0.011207, "activity_20": 0.011336, "activity_30": 0.011503}, "fair_value": 0.014984, "trend_signal": 0, "relative_strength": -0.204353, "market_dynamics": -0.220933, "volatility": 1.414839, "volume_expansion": -66.425745, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01109, "high": 0.01149, "low": 0.01093, "close": 0.01098, "volume": 66223189.5, "quote_volume": 737474.559695}, "trend_line": 0.011731, "activity_lines": {"activity_5": 0.011085, "activity_10": 0.011148, "activity_20": 0.011291, "activity_30": 0.011452}, "fair_value": 0.01495, "trend_signal": 0, "relative_strength": 1.667228, "market_dynamics": -0.044479, "volatility": 1.426979, "volume_expansion": 74.422274, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01097, "high": 0.01125, "low": 0.0109, "close": 0.01115, "volume": 18369053.3, "quote_volume": 202904.958428}, "trend_line": 0.011704, "activity_lines": {"activity_5": 0.011109, "activity_10": 0.011131, "activity_20": 0.011266, "activity_30": 0.011415}, "fair_value": 0.014918, "trend_signal": 0, "relative_strength": 3.177362, "market_dynamics": 0.056615, "volatility": 1.497384, "volume_expansion": -51.379759, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01115, "high": 0.01115, "low": 0.01069, "close": 0.01087, "volume": 16658339.2, "quote_volume": 181726.798111}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011023, "activity_10": 0.01107, "activity_20": 0.011218, "activity_30": 0.011361}, "fair_value": 0.014888, "trend_signal": 0, "relative_strength": -0.798912, "market_dynamics": -0.05068, "volatility": 1.614539, "volume_expansion": -55.353163, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01086, "high": 0.01107, "low": 0.01085, "close": 0.01096, "volume": 27662359.9, "quote_volume": 303694.038164}, "trend_line": 0.011573, "activity_lines": {"activity_5": 0.010986, "activity_10": 0.011041, "activity_20": 0.011181, "activity_30": 0.011318}, "fair_value": 0.014859, "trend_signal": 0, "relative_strength": -0.385424, "market_dynamics": -0.042182, "volatility": 1.59621, "volume_expansion": -25.08802, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01096, "high": 0.01122, "low": 0.01092, "close": 0.01117, "volume": 39086196.8, "quote_volume": 430812.54814}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.011039, "activity_10": 0.011058, "activity_20": 0.011169, "activity_30": 0.011292}, "fair_value": 0.014831, "trend_signal": 0, "relative_strength": -0.85089, "market_dynamics": 0.169229, "volatility": 1.695933, "volume_expansion": 5.007939, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01116, "high": 0.01129, "low": 0.01095, "close": 0.01097, "volume": 15267274.5, "quote_volume": 169692.775291}, "trend_line": 0.011449, "activity_lines": {"activity_5": 0.01102, "activity_10": 0.011039, "activity_20": 0.011141, "activity_30": 0.011256}, "fair_value": 0.014802, "trend_signal": 0, "relative_strength": -2.007192, "market_dynamics": 0.197101, "volatility": 1.728771, "volume_expansion": -56.853223, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01097, "high": 0.01156, "low": 0.01079, "close": 0.01109, "volume": 92627060.0, "quote_volume": 1028811.995684}, "trend_line": 0.011405, "activity_lines": {"activity_5": 0.011042, "activity_10": 0.011047, "activity_20": 0.011127, "activity_30": 0.011233}, "fair_value": 0.014772, "trend_signal": 0, "relative_strength": -1.569879, "market_dynamics": 0.583558, "volatility": 1.732248, "volume_expansion": 185.510553, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0111, "high": 0.01112, "low": 0.0106, "close": 0.01067, "volume": 15137003.4, "quote_volume": 165100.920308}, "trend_line": 0.011352, "activity_lines": {"activity_5": 0.010928, "activity_10": 0.010974, "activity_20": 0.011074, "activity_30": 0.011186}, "fair_value": 0.014738, "trend_signal": 0, "relative_strength": -2.984982, "market_dynamics": 0.586294, "volatility": 1.827923, "volume_expansion": -52.196074, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01068, "high": 0.0108, "low": 0.01054, "close": 0.01063, "volume": 11307989.7, "quote_volume": 120470.828651}, "trend_line": 0.011309, "activity_lines": {"activity_5": 0.010814, "activity_10": 0.010903, "activity_20": 0.011021, "activity_30": 0.011139}, "fair_value": 0.014699, "trend_signal": 0, "relative_strength": -3.336844, "market_dynamics": 0.234438, "volatility": 1.823655, "volume_expansion": -63.848231, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01063, "high": 0.01068, "low": 0.01001, "close": 0.01005, "volume": 18344688.6, "quote_volume": 190392.704114}, "trend_line": 0.011254, "activity_lines": {"activity_5": 0.010529, "activity_10": 0.010737, "activity_20": 0.010916, "activity_30": 0.011058}, "fair_value": 0.014656, "trend_signal": 0, "relative_strength": -6.452581, "market_dynamics": -0.163319, "volatility": 2.243658, "volume_expansion": -39.772662, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01005, "high": 0.01032, "low": 0.0093, "close": 0.00942, "volume": 30962721.7, "quote_volume": 302461.555976}, "trend_line": 0.011173, "activity_lines": {"activity_5": 0.010108, "activity_10": 0.010477, "activity_20": 0.010758, "activity_30": 0.01094}, "fair_value": 0.014607, "trend_signal": 0, "relative_strength": -10.455742, "market_dynamics": -0.795427, "volatility": 2.632392, "volume_expansion": -1.057281, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00942, "high": 0.00948, "low": 0.00935, "close": 0.0094, "volume": 18666903.8, "quote_volume": 175525.007672}, "trend_line": 0.011095, "activity_lines": {"activity_5": 0.009784, "activity_10": 0.010241, "activity_20": 0.010608, "activity_30": 0.010825}, "fair_value": 0.014556, "trend_signal": 0, "relative_strength": -11.989932, "market_dynamics": -1.154518, "volatility": 2.474167, "volume_expansion": -40.853577, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0094, "high": 0.00957, "low": 0.00924, "close": 0.00931, "volume": 83454287.8, "quote_volume": 783518.12507}, "trend_line": 0.011016, "activity_lines": {"activity_5": 0.009543, "activity_10": 0.01002, "activity_20": 0.01046, "activity_30": 0.01071}, "fair_value": 0.014506, "trend_signal": 0, "relative_strength": -11.106234, "market_dynamics": -1.35079, "volatility": 2.40214, "volume_expansion": 144.27096, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00931, "high": 0.00932, "low": 0.00848, "close": 0.0087, "volume": 43392892.2, "quote_volume": 385396.639294}, "trend_line": 0.010912, "activity_lines": {"activity_5": 0.009189, "activity_10": 0.009717, "activity_20": 0.010266, "activity_30": 0.010561}, "fair_value": 0.014452, "trend_signal": 0, "relative_strength": -16.060223, "market_dynamics": -1.357154, "volatility": 2.755151, "volume_expansion": 29.520383, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0087, "high": 0.00919, "low": 0.00848, "close": 0.00917, "volume": 42989443.4, "quote_volume": 379813.880868}, "trend_line": 0.010825, "activity_lines": {"activity_5": 0.00912, "activity_10": 0.009541, "activity_20": 0.010129, "activity_30": 0.010448}, "fair_value": 0.014398, "trend_signal": 0, "relative_strength": -14.026371, "market_dynamics": -1.272274, "volatility": 3.307448, "volume_expansion": 25.453655, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00916, "high": 0.00967, "low": 0.00914, "close": 0.00923, "volume": 57292744.5, "quote_volume": 533235.903663}, "trend_line": 0.010749, "activity_lines": {"activity_5": 0.00913, "activity_10": 0.009411, "activity_20": 0.010007, "activity_30": 0.010345}, "fair_value": 0.014343, "trend_signal": 0, "relative_strength": -13.551144, "market_dynamics": -1.110832, "volatility": 3.261641, "volume_expansion": 59.212791, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00923, "high": 0.00931, "low": 0.0089, "close": 0.00896, "volume": 24962475.9, "quote_volume": 227413.865863}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009063, "activity_10": 0.009265, "activity_20": 0.009869, "activity_30": 0.01023}, "fair_value": 0.014283, "trend_signal": 0, "relative_strength": -16.222591, "market_dynamics": -1.132528, "volatility": 3.27446, "volume_expansion": -27.235518, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00897, "high": 0.00915, "low": 0.00892, "close": 0.00902, "volume": 17365738.9, "quote_volume": 156686.642689}, "trend_line": 0.010589, "activity_lines": {"activity_5": 0.009045, "activity_10": 0.009167, "activity_20": 0.009746, "activity_30": 0.010124}, "fair_value": 0.014224, "trend_signal": 0, "relative_strength": -15.467502, "market_dynamics": -1.080982, "volatility": 3.2673, "volume_expansion": -48.288103, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00901, "high": 0.00904, "low": 0.00866, "close": 0.00884, "volume": 23269456.4, "quote_volume": 205237.208751}, "trend_line": 0.010504, "activity_lines": {"activity_5": 0.008986, "activity_10": 0.009068, "activity_20": 0.009616, "activity_30": 0.010011}, "fair_value": 0.014159, "trend_signal": 0, "relative_strength": -15.903499, "market_dynamics": -1.140083, "volatility": 3.142842, "volume_expansion": -31.053234, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00885, "high": 0.00891, "low": 0.00863, "close": 0.00878, "volume": 18990453.3, "quote_volume": 166159.819236}, "trend_line": 0.010413, "activity_lines": {"activity_5": 0.008898, "activity_10": 0.008989, "activity_20": 0.009492, "activity_30": 0.0099}, "fair_value": 0.014084, "trend_signal": 0, "relative_strength": -16.330522, "market_dynamics": -1.229322, "volatility": 3.15124, "volume_expansion": -44.311993, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00879, "high": 0.00891, "low": 0.00852, "close": 0.00852, "volume": 22631818.9, "quote_volume": 199030.897562}, "trend_line": 0.010313, "activity_lines": {"activity_5": 0.008749, "activity_10": 0.008887, "activity_20": 0.009354, "activity_30": 0.009778}, "fair_value": 0.014011, "trend_signal": 0, "relative_strength": -18.204973, "market_dynamics": -1.27357, "volatility": 3.082577, "volume_expansion": -29.102632, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00853, "high": 0.00875, "low": 0.00843, "close": 0.00853, "volume": 19574346.4, "quote_volume": 168083.166138}, "trend_line": 0.010211, "activity_lines": {"activity_5": 0.008651, "activity_10": 0.008803, "activity_20": 0.009229, "activity_30": 0.009663}, "fair_value": 0.013951, "trend_signal": 0, "relative_strength": -17.995612, "market_dynamics": -1.300153, "volatility": 3.068341, "volume_expansion": -38.796142, "expectation": {"probability": 48.0764, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00853, "high": 0.00885, "low": 0.00845, "close": 0.00882, "volume": 30053372.2, "quote_volume": 260986.241361}, "trend_line": 0.010114, "activity_lines": {"activity_5": 0.008679, "activity_10": 0.008787, "activity_20": 0.009143, "activity_30": 0.009573}, "fair_value": 0.013895, "trend_signal": 0, "relative_strength": -15.47475, "market_dynamics": -1.052035, "volatility": 3.314694, "volume_expansion": -7.958448, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00882, "high": 0.01107, "low": 0.00882, "close": 0.00934, "volume": 800147224.3, "quote_volume": 8051391.811954}, "trend_line": 0.010047, "activity_lines": {"activity_5": 0.008893, "activity_10": 0.008875, "activity_20": 0.009117, "activity_30": 0.009523}, "fair_value": 0.013843, "trend_signal": 0, "relative_strength": -10.396943, "market_dynamics": -0.47566, "volatility": 3.569841, "volume_expansion": 1022.600773, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00934, "high": 0.00935, "low": 0.00887, "close": 0.00891, "volume": 171284359.2, "quote_volume": 1554035.783508}, "trend_line": 0.009969, "activity_lines": {"activity_5": 0.00893, "activity_10": 0.008873, "activity_20": 0.009058, "activity_30": 0.00945}, "fair_value": 0.013787, "trend_signal": 0, "relative_strength": -13.487437, "market_dynamics": 0.034327, "volatility": 3.39789, "volume_expansion": 119.916431, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00891, "high": 0.0097, "low": 0.00876, "close": 0.00891, "volume": 179892383.9, "quote_volume": 1638343.011579}, "trend_line": 0.009893, "activity_lines": {"activity_5": 0.008959, "activity_10": 0.008876, "activity_20": 0.00901, "activity_30": 0.009381}, "fair_value": 0.013723, "trend_signal": 0, "relative_strength": -14.37292, "market_dynamics": 0.514505, "volatility": 3.398896, "volume_expansion": 108.892106, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00891, "high": 0.00893, "low": 0.00845, "close": 0.00856, "volume": 47004211.0, "quote_volume": 405749.561993}, "trend_line": 0.009816, "activity_lines": {"activity_5": 0.008845, "activity_10": 0.008821, "activity_20": 0.008938, "activity_30": 0.009295}, "fair_value": 0.013667, "trend_signal": 0, "relative_strength": -16.611788, "market_dynamics": 0.645439, "volatility": 3.522314, "volume_expansion": -43.933293, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00857, "high": 0.00873, "low": 0.00832, "close": 0.00872, "volume": 47436080.4, "quote_volume": 403349.141935}, "trend_line": 0.009735, "activity_lines": {"activity_5": 0.008782, "activity_10": 0.008802, "activity_20": 0.008893, "activity_30": 0.009224}, "fair_value": 0.013608, "trend_signal": 0, "relative_strength": -15.851015, "market_dynamics": 0.487067, "volatility": 3.142131, "volume_expansion": -44.487507, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00873, "high": 0.00894, "low": 0.00855, "close": 0.00889, "volume": 44484454.1, "quote_volume": 388589.164228}, "trend_line": 0.009656, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.00882, "activity_20": 0.008874, "activity_30": 0.00917}, "fair_value": 0.013553, "trend_signal": 0, "relative_strength": -15.009431, "market_dynamics": 0.446616, "volatility": 2.833948, "volume_expansion": -48.933013, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0089, "high": 0.00901, "low": 0.00873, "close": 0.00894, "volume": 27929929.5, "quote_volume": 247682.220677}, "trend_line": 0.009584, "activity_lines": {"activity_5": 0.00883, "activity_10": 0.008845, "activity_20": 0.008868, "activity_30": 0.009124}, "fair_value": 0.013502, "trend_signal": 0, "relative_strength": -14.820164, "market_dynamics": 0.411179, "volatility": 2.832111, "volume_expansion": -68.112611, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00895, "high": 0.00924, "low": 0.00894, "close": 0.00913, "volume": 28762375.7, "quote_volume": 261096.849099}, "trend_line": 0.009522, "activity_lines": {"activity_5": 0.008939, "activity_10": 0.008903, "activity_20": 0.008885, "activity_30": 0.009095}, "fair_value": 0.013455, "trend_signal": 0, "relative_strength": -13.580996, "market_dynamics": 0.556051, "volatility": 2.781659, "volume_expansion": -67.120916, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00915, "high": 0.00936, "low": 0.00896, "close": 0.00933, "volume": 37168111.9, "quote_volume": 339165.102501}, "trend_line": 0.009461, "activity_lines": {"activity_5": 0.009099, "activity_10": 0.008986, "activity_20": 0.008923, "activity_30": 0.009082}, "fair_value": 0.013413, "trend_signal": 0, "relative_strength": -13.528822, "market_dynamics": 0.690745, "volatility": 2.828246, "volume_expansion": -57.956673, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00932, "high": 0.00975, "low": 0.00906, "close": 0.00948, "volume": 49399332.5, "quote_volume": 466928.552781}, "trend_line": 0.009415, "activity_lines": {"activity_5": 0.009259, "activity_10": 0.009081, "activity_20": 0.008976, "activity_30": 0.009083}, "fair_value": 0.013368, "trend_signal": 0, "relative_strength": -11.69654, "market_dynamics": 0.857289, "volatility": 2.772717, "volume_expansion": -43.02371, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00947, "high": 0.01126, "low": 0.00927, "close": 0.00957, "volume": 366112776.5, "quote_volume": 3677920.159055}, "trend_line": 0.009369, "activity_lines": {"activity_5": 0.009397, "activity_10": 0.009181, "activity_20": 0.009036, "activity_30": 0.009093}, "fair_value": 0.01332, "trend_signal": 0, "relative_strength": -8.230502, "market_dynamics": 1.114735, "volatility": 2.75328, "volume_expansion": 256.010777, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00957, "high": 0.01026, "low": 0.00933, "close": 0.00958, "volume": 160374440.3, "quote_volume": 1548616.469396}, "trend_line": 0.009316, "activity_lines": {"activity_5": 0.009494, "activity_10": 0.009278, "activity_20": 0.009093, "activity_30": 0.009107}, "fair_value": 0.013277, "trend_signal": 0, "relative_strength": -7.531554, "market_dynamics": 1.26125, "volatility": 2.572942, "volume_expansion": 47.529349, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00954, "high": 0.00993, "low": 0.00952, "close": 0.00977, "volume": 78243258.5, "quote_volume": 759988.336922}, "trend_line": 0.009276, "activity_lines": {"activity_5": 0.009611, "activity_10": 0.009398, "activity_20": 0.009166, "activity_30": 0.009136}, "fair_value": 0.013233, "trend_signal": 0, "relative_strength": -4.909039, "market_dynamics": 1.367018, "volatility": 2.578606, "volume_expansion": -28.71055, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00977, "high": 0.01149, "low": 0.00964, "close": 0.00969, "volume": 270930761.1, "quote_volume": 2806056.221768}, "trend_line": 0.009229, "activity_lines": {"activity_5": 0.009659, "activity_10": 0.009488, "activity_20": 0.009228, "activity_30": 0.009163}, "fair_value": 0.013185, "trend_signal": 0, "relative_strength": -5.197949, "market_dynamics": 1.473327, "volatility": 2.527427, "volume_expansion": 121.978426, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00969, "high": 0.00969, "low": 0.0093, "close": 0.00938, "volume": 32432118.6, "quote_volume": 309832.373334}, "trend_line": 0.009186, "activity_lines": {"activity_5": 0.00958, "activity_10": 0.009501, "activity_20": 0.009258, "activity_30": 0.009173}, "fair_value": 0.013134, "trend_signal": 0, "relative_strength": -8.278718, "market_dynamics": 1.218118, "volatility": 2.265315, "volume_expansion": -73.590784, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0094, "high": 0.00967, "low": 0.00926, "close": 0.00952, "volume": 40274507.2, "quote_volume": 382265.23241}, "trend_line": 0.009149, "activity_lines": {"activity_5": 0.009554, "activity_10": 0.009527, "activity_20": 0.0093, "activity_30": 0.009194}, "fair_value": 0.01308, "trend_signal": 1, "relative_strength": -6.719059, "market_dynamics": 1.141094, "volatility": 1.880938, "volume_expansion": -67.430287, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00955, "high": 0.01027, "low": 0.00942, "close": 0.01021, "volume": 81244001.7, "quote_volume": 804930.335825}, "trend_line": 0.009154, "activity_lines": {"activity_5": 0.009761, "activity_10": 0.009667, "activity_20": 0.009404, "activity_30": 0.009263}, "fair_value": 0.013032, "trend_signal": 1, "relative_strength": -3.828144, "market_dynamics": 1.150505, "volatility": 2.55201, "volume_expansion": -35.911772, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01022, "high": 0.01028, "low": 0.00991, "close": 0.00998, "volume": 74834880.7, "quote_volume": 757477.786434}, "trend_line": 0.009173, "activity_lines": {"activity_5": 0.00985, "activity_10": 0.009742, "activity_20": 0.009479, "activity_30": 0.009316}, "fair_value": 0.012988, "trend_signal": 1, "relative_strength": -7.033775, "market_dynamics": 1.114101, "volatility": 2.348839, "volume_expansion": -42.158468, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00998, "high": 0.0101, "low": 0.00968, "close": 0.00984, "volume": 36513641.3, "quote_volume": 361251.427229}, "trend_line": 0.009188, "activity_lines": {"activity_5": 0.009878, "activity_10": 0.009777, "activity_20": 0.009534, "activity_30": 0.009359}, "fair_value": 0.012938, "trend_signal": 1, "relative_strength": -6.601571, "market_dynamics": 1.293559, "volatility": 2.425147, "volume_expansion": -71.961352, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00984, "high": 0.01012, "low": 0.00975, "close": 0.01006, "volume": 25837674.8, "quote_volume": 255665.574598}, "trend_line": 0.009213, "activity_lines": {"activity_5": 0.009969, "activity_10": 0.009842, "activity_20": 0.009604, "activity_30": 0.009415}, "fair_value": 0.012887, "trend_signal": 1, "relative_strength": -4.012603, "market_dynamics": 1.324507, "volatility": 2.435131, "volume_expansion": -80.127208, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01006, "high": 0.01021, "low": 0.01002, "close": 0.01007, "volume": 22992008.7, "quote_volume": 232739.12746}, "trend_line": 0.009258, "activity_lines": {"activity_5": 0.010019, "activity_10": 0.009898, "activity_20": 0.009668, "activity_30": 0.009471}, "fair_value": 0.012846, "trend_signal": 1, "relative_strength": -3.132113, "market_dynamics": 1.246374, "volatility": 2.442843, "volume_expansion": -74.777728, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01007, "high": 0.01016, "low": 0.00975, "close": 0.00976, "volume": 22871993.7, "quote_volume": 229102.98141}, "trend_line": 0.009278, "activity_lines": {"activity_5": 0.009928, "activity_10": 0.009889, "activity_20": 0.0097, "activity_30": 0.009503}, "fair_value": 0.012803, "trend_signal": 1, "relative_strength": -4.231291, "market_dynamics": 1.0101, "volatility": 2.615353, "volume_expansion": -72.6859, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00975, "high": 0.00975, "low": 0.00906, "close": 0.00966, "volume": 50039991.7, "quote_volume": 475609.895084}, "trend_line": 0.009292, "activity_lines": {"activity_5": 0.009834, "activity_10": 0.009858, "activity_20": 0.009718, "activity_30": 0.009528}, "fair_value": 0.012756, "trend_signal": 1, "relative_strength": -3.794105, "market_dynamics": 0.74312, "volatility": 2.598928, "volume_expansion": -35.218555, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00966, "high": 0.0097, "low": 0.009, "close": 0.00903, "volume": 42551777.4, "quote_volume": 403902.003166}, "trend_line": 0.009295, "activity_lines": {"activity_5": 0.009551, "activity_10": 0.009715, "activity_20": 0.009673, "activity_30": 0.009511}, "fair_value": 0.012706, "trend_signal": 1, "relative_strength": -5.426329, "market_dynamics": 0.222329, "volatility": 3.098042, "volume_expansion": -44.753525, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00902, "high": 0.00949, "low": 0.00899, "close": 0.00936, "volume": 34704212.2, "quote_volume": 320834.07083}, "trend_line": 0.009306, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009644, "activity_20": 0.009656, "activity_30": 0.009515}, "fair_value": 0.01266, "trend_signal": 1, "relative_strength": -2.766943, "market_dynamics": -0.231228, "volatility": 3.250481, "volume_expansion": -54.566785, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00937, "high": 0.00954, "low": 0.00914, "close": 0.00919, "volume": 14123901.2, "quote_volume": 132115.387929}, "trend_line": 0.009318, "activity_lines": {"activity_5": 0.009304, "activity_10": 0.009543, "activity_20": 0.009621, "activity_30": 0.009508}, "fair_value": 0.012619, "trend_signal": 0, "relative_strength": -4.241016, "market_dynamics": -0.575151, "volatility": 3.279121, "volume_expansion": -81.134699, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00918, "high": 0.00942, "low": 0.00908, "close": 0.00928, "volume": 22155304.9, "quote_volume": 204086.950688}, "trend_line": 0.009334, "activity_lines": {"activity_5": 0.009264, "activity_10": 0.009463, "activity_20": 0.009593, "activity_30": 0.009505}, "fair_value": 0.012574, "trend_signal": 0, "relative_strength": -3.023612, "market_dynamics": -0.821439, "volatility": 3.2404, "volume_expansion": -70.29258, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00927, "high": 0.00941, "low": 0.00923, "close": 0.0093, "volume": 13193214.5, "quote_volume": 123259.738142}, "trend_line": 0.00936, "activity_lines": {"activity_5": 0.009263, "activity_10": 0.009405, "activity_20": 0.009565, "activity_30": 0.009503}, "fair_value": 0.012531, "trend_signal": 0, "relative_strength": -2.119179, "market_dynamics": -0.805881, "volatility": 3.239854, "volume_expansion": -82.12299, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0093, "high": 0.00931, "low": 0.00855, "close": 0.00864, "volume": 31932602.5, "quote_volume": 284378.751978}, "trend_line": 0.009364, "activity_lines": {"activity_5": 0.009065, "activity_10": 0.009238, "activity_20": 0.009473, "activity_30": 0.009456}, "fair_value": 0.012478, "trend_signal": 0, "relative_strength": -6.03085, "market_dynamics": -0.894336, "volatility": 3.626497, "volume_expansion": -56.576803, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00864, "high": 0.00946, "low": 0.00864, "close": 0.00907, "volume": 89108264.1, "quote_volume": 812453.563074}, "trend_line": 0.009372, "activity_lines": {"activity_5": 0.009037, "activity_10": 0.009172, "activity_20": 0.009425, "activity_30": 0.009437}, "fair_value": 0.012427, "trend_signal": 0, "relative_strength": -2.869745, "market_dynamics": -0.750285, "volatility": 3.867565, "volume_expansion": 17.987362, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00907, "high": 0.00927, "low": 0.00888, "close": 0.0091, "volume": 24511585.8, "quote_volume": 222989.394063}, "trend_line": 0.009364, "activity_lines": {"activity_5": 0.009039, "activity_10": 0.009129, "activity_20": 0.009383, "activity_30": 0.00942}, "fair_value": 0.012379, "trend_signal": 0, "relative_strength": -3.129211, "market_dynamics": -0.770644, "volatility": 3.271449, "volume_expansion": -58.059352, "expectation": {"probability": 50.3146, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00911, "high": 0.00911, "low": 0.00883, "close": 0.00892, "volume": 17053193.0, "quote_volume": 152237.712324}, "trend_line": 0.009365, "activity_lines": {"activity_5": 0.008986, "activity_10": 0.009071, "activity_20": 0.009325, "activity_30": 0.009391}, "fair_value": 0.012335, "trend_signal": 0, "relative_strength": -4.74412, "market_dynamics": -0.820163, "volatility": 3.263278, "volume_expansion": -66.743286, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00893, "high": 0.00893, "low": 0.00821, "close": 0.00832, "volume": 35868941.8, "quote_volume": 306490.485149}, "trend_line": 0.009345, "activity_lines": {"activity_5": 0.008757, "activity_10": 0.008919, "activity_20": 0.009214, "activity_30": 0.009324}, "fair_value": 0.012284, "trend_signal": 0, "relative_strength": -5.880264, "market_dynamics": -0.868788, "volatility": 3.609602, "volume_expansion": -27.03444, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00832, "high": 0.00835, "low": 0.00795, "close": 0.00816, "volume": 60020901.6, "quote_volume": 488543.581517}, "trend_line": 0.009332, "activity_lines": {"activity_5": 0.008541, "activity_10": 0.008763, "activity_20": 0.009094, "activity_30": 0.009247}, "fair_value": 0.012232, "trend_signal": 0, "relative_strength": -6.857169, "market_dynamics": -1.084906, "volatility": 3.489942, "volume_expansion": 55.441263, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00816, "high": 0.0084, "low": 0.00713, "close": 0.00774, "volume": 135208027.6, "quote_volume": 1081795.056623}, "trend_line": 0.009299, "activity_lines": {"activity_5": 0.008216, "activity_10": 0.008545, "activity_20": 0.008941, "activity_30": 0.009145}, "fair_value": 0.012176, "trend_signal": 0, "relative_strength": -5.091153, "market_dynamics": -1.151947, "volatility": 3.586784, "volume_expansion": 209.032572, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00775, "high": 0.00854, "low": 0.00745, "close": 0.00753, "volume": 184885289.1, "quote_volume": 1473101.890382}, "trend_line": 0.009254, "activity_lines": {"activity_5": 0.00791, "activity_10": 0.00832, "activity_20": 0.008776, "activity_30": 0.009031}, "fair_value": 0.012121, "trend_signal": 0, "relative_strength": -5.151198, "market_dynamics": -1.190456, "volatility": 3.578686, "volume_expansion": 262.644111, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00754, "high": 0.00811, "low": 0.0073, "close": 0.00793, "volume": 83691502.1, "quote_volume": 645164.091593}, "trend_line": 0.00922, "activity_lines": {"activity_5": 0.007842, "activity_10": 0.008197, "activity_20": 0.008659, "activity_30": 0.008945}, "fair_value": 0.012068, "trend_signal": 0, "relative_strength": -2.039227, "market_dynamics": -1.202193, "volatility": 4.018167, "volume_expansion": 63.763999, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00794, "high": 0.0084, "low": 0.00774, "close": 0.00809, "volume": 137436693.8, "quote_volume": 1109800.115319}, "trend_line": 0.009185, "activity_lines": {"activity_5": 0.007893, "activity_10": 0.008127, "activity_20": 0.008568, "activity_30": 0.008872}, "fair_value": 0.012016, "trend_signal": 0, "relative_strength": 4.067108, "market_dynamics": -1.029878, "volatility": 3.825481, "volume_expansion": 153.409426, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00809, "high": 0.00817, "low": 0.00756, "close": 0.00777, "volume": 57473236.0, "quote_volume": 449203.578749}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.007853, "activity_10": 0.008022, "activity_20": 0.008455, "activity_30": 0.008781}, "fair_value": 0.011965, "trend_signal": 0, "relative_strength": 3.659787, "market_dynamics": -1.05498, "volatility": 3.705752, "volume_expansion": 3.961832, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00777, "high": 0.00781, "low": 0.00644, "close": 0.00647, "volume": 133852966.1, "quote_volume": 945845.392299}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.007406, "activity_10": 0.007696, "activity_20": 0.008229, "activity_30": 0.008609}, "fair_value": 0.011903, "trend_signal": 0, "relative_strength": 0.504184, "market_dynamics": -1.049972, "volatility": 5.448833, "volume_expansion": 120.574534, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00648, "high": 0.00717, "low": 0.00594, "close": 0.00706, "volume": 103906807.5, "quote_volume": 683538.438567}, "trend_line": 0.008949, "activity_lines": {"activity_5": 0.00724, "activity_10": 0.007525, "activity_20": 0.008075, "activity_30": 0.008482}, "fair_value": 0.011845, "trend_signal": 0, "relative_strength": -2.121311, "market_dynamics": -0.989648, "volatility": 6.157701, "volume_expansion": 60.524606, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00704, "high": 0.00725, "low": 0.00675, "close": 0.00724, "volume": 50082339.7, "quote_volume": 351868.743878}, "trend_line": 0.008871, "activity_lines": {"activity_5": 0.007165, "activity_10": 0.007423, "activity_20": 0.007954, "activity_30": 0.008372}, "fair_value": 0.01179, "trend_signal": 0, "relative_strength": 2.310815, "market_dynamics": -1.16195, "volatility": 6.239328, "volume_expansion": -24.221045, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00723, "high": 0.00725, "low": 0.00688, "close": 0.00693, "volume": 39838109.9, "quote_volume": 281567.797477}, "trend_line": 0.008777, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007295, "activity_20": 0.007814, "activity_30": 0.008246}, "fair_value": 0.011732, "trend_signal": 0, "relative_strength": -3.461248, "market_dynamics": -1.1404, "volatility": 6.101788, "volume_expansion": -39.252601, "expectation": {"probability": 48.9512, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00694, "high": 0.00702, "low": 0.0067, "close": 0.00692, "volume": 36040448.7, "quote_volume": 247894.725187}, "trend_line": 0.008684, "activity_lines": {"activity_5": 0.006975, "activity_10": 0.007191, "activity_20": 0.007687, "activity_30": 0.008126}, "fair_value": 0.011675, "trend_signal": 0, "relative_strength": -3.238058, "market_dynamics": -1.174087, "volatility": 5.859143, "volume_expansion": -44.769301, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00692, "high": 0.00722, "low": 0.00676, "close": 0.00721, "volume": 112481212.2, "quote_volume": 782865.689109}, "trend_line": 0.008612, "activity_lines": {"activity_5": 0.007071, "activity_10": 0.007163, "activity_20": 0.007597, "activity_30": 0.008031}, "fair_value": 0.011619, "trend_signal": 0, "relative_strength": 2.710665, "market_dynamics": -1.070648, "volatility": 6.037895, "volume_expansion": 62.678569, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00721, "high": 0.00726, "low": 0.00694, "close": 0.00712, "volume": 70292390.2, "quote_volume": 502047.301339}, "trend_line": 0.008532, "activity_lines": {"activity_5": 0.007087, "activity_10": 0.007127, "activity_20": 0.007509, "activity_30": 0.007935}, "fair_value": 0.01156, "trend_signal": 0, "relative_strength": 3.988262, "market_dynamics": -0.957364, "volatility": 6.03633, "volume_expansion": -2.306078, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00714, "high": 0.00735, "low": 0.00705, "close": 0.00729, "volume": 50202875.8, "quote_volume": 362287.608571}, "trend_line": 0.008435, "activity_lines": {"activity_5": 0.007155, "activity_10": 0.00713, "activity_20": 0.007448, "activity_30": 0.007855}, "fair_value": 0.011501, "trend_signal": 0, "relative_strength": 7.606381, "market_dynamics": -0.706393, "volatility": 5.917708, "volume_expansion": -31.560848, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0073, "high": 0.00754, "low": 0.00713, "close": 0.0075, "volume": 20556797.7, "quote_volume": 150205.917524}, "trend_line": 0.008352, "activity_lines": {"activity_5": 0.007291, "activity_10": 0.007183, "activity_20": 0.007415, "activity_30": 0.007795}, "fair_value": 0.011444, "trend_signal": 0, "relative_strength": 6.397295, "market_dynamics": -0.330629, "volatility": 5.978971, "volume_expansion": -72.115869, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00749, "high": 0.00771, "low": 0.00745, "close": 0.00768, "volume": 24988990.8, "quote_volume": 189689.501496}, "trend_line": 0.00828, "activity_lines": {"activity_5": 0.007448, "activity_10": 0.007279, "activity_20": 0.007408, "activity_30": 0.007751}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": 7.240538, "market_dynamics": -0.047214, "volatility": 5.866898, "volume_expansion": -65.943467, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00768, "high": 0.00768, "low": 0.00717, "close": 0.00731, "volume": 31149664.6, "quote_volume": 231963.59867}, "trend_line": 0.008188, "activity_lines": {"activity_5": 0.007431, "activity_10": 0.00731, "activity_20": 0.007371, "activity_30": 0.007689}, "fair_value": 0.011328, "trend_signal": 0, "relative_strength": 3.37748, "market_dynamics": 0.231046, "volatility": 5.963913, "volume_expansion": -55.801721, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00732, "high": 0.00746, "low": 0.00724, "close": 0.00741, "volume": 29403171.4, "quote_volume": 215930.409447}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007441, "activity_10": 0.007343, "activity_20": 0.007352, "activity_30": 0.007639}, "fair_value": 0.011265, "trend_signal": 0, "relative_strength": 4.506416, "market_dynamics": 0.362821, "volatility": 5.796037, "volume_expansion": -58.424104, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00742, "high": 0.00745, "low": 0.00721, "close": 0.00732, "volume": 27124606.8, "quote_volume": 198613.562018}, "trend_line": 0.008018, "activity_lines": {"activity_5": 0.007402, "activity_10": 0.007354, "activity_20": 0.007332, "activity_30": 0.007588}, "fair_value": 0.011205, "trend_signal": 0, "relative_strength": 5.202592, "market_dynamics": 0.364106, "volatility": 5.763216, "volume_expansion": -61.917147, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00732, "high": 0.00747, "low": 0.00705, "close": 0.00711, "volume": 22266202.7, "quote_volume": 162616.992979}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007291, "activity_10": 0.007325, "activity_20": 0.007299, "activity_30": 0.00753}, "fair_value": 0.011143, "trend_signal": 0, "relative_strength": 3.772141, "market_dynamics": 0.274325, "volatility": 5.723817, "volume_expansion": -68.43693, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00712, "high": 0.00716, "low": 0.00678, "close": 0.00702, "volume": 25190809.6, "quote_volume": 174666.508317}, "trend_line": 0.007866, "activity_lines": {"activity_5": 0.007175, "activity_10": 0.007276, "activity_20": 0.007264, "activity_30": 0.007471}, "fair_value": 0.011081, "trend_signal": 0, "relative_strength": 1.578728, "market_dynamics": 0.270239, "volatility": 3.55994, "volume_expansion": -63.387371, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00703, "high": 0.00723, "low": 0.00692, "close": 0.00711, "volume": 34169515.0, "quote_volume": 242299.617505}, "trend_line": 0.007791, "activity_lines": {"activity_5": 0.007134, "activity_10": 0.007242, "activity_20": 0.007243, "activity_30": 0.007422}, "fair_value": 0.011017, "trend_signal": 0, "relative_strength": 1.271499, "market_dynamics": 0.297766, "volatility": 2.694725, "volume_expansion": -46.402174, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0071, "high": 0.00717, "low": 0.00702, "close": 0.00702, "volume": 15053881.2, "quote_volume": 106561.903484}, "trend_line": 0.007719, "activity_lines": {"activity_5": 0.007076, "activity_10": 0.007194, "activity_20": 0.007216, "activity_30": 0.007372}, "fair_value": 0.010951, "trend_signal": 0, "relative_strength": -0.050027, "market_dynamics": 0.23668, "volatility": 2.623892, "volume_expansion": -72.758142, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00701, "high": 0.00705, "low": 0.00674, "close": 0.00679, "volume": 16525793.8, "quote_volume": 113920.847948}, "trend_line": 0.007636, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007105, "activity_20": 0.00717, "activity_30": 0.007312}, "fair_value": 0.010888, "trend_signal": 0, "relative_strength": -2.889695, "market_dynamics": 0.143231, "volatility": 2.522601, "volume_expansion": -68.159513, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0068, "high": 0.00683, "low": 0.0063, "close": 0.00631, "volume": 51865860.8, "quote_volume": 340958.060196}, "trend_line": 0.007536, "activity_lines": {"activity_5": 0.006734, "activity_10": 0.006939, "activity_20": 0.007083, "activity_30": 0.007227}, "fair_value": 0.010821, "trend_signal": 0, "relative_strength": -5.564017, "market_dynamics": -0.073909, "volatility": 3.09425, "volume_expansion": 8.908619, "expectation": {"probability": 47.3987, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00632, "high": 0.00664, "low": 0.00622, "close": 0.00634, "volume": 75580517.3, "quote_volume": 487170.411144}, "trend_line": 0.00746, "activity_lines": {"activity_5": 0.006564, "activity_10": 0.006799, "activity_20": 0.007008, "activity_30": 0.007149}, "fair_value": 0.010758, "trend_signal": 0, "relative_strength": -4.235288, "market_dynamics": -0.32234, "volatility": 2.818286, "volume_expansion": 55.744123, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00633, "high": 0.00677, "low": 0.00631, "close": 0.00661, "volume": 35997455.6, "quote_volume": 236098.17468}, "trend_line": 0.007378, "activity_lines": {"activity_5": 0.006529, "activity_10": 0.006733, "activity_20": 0.006965, "activity_30": 0.007095}, "fair_value": 0.010701, "trend_signal": 0, "relative_strength": -5.883936, "market_dynamics": -0.429294, "volatility": 3.107984, "volume_expansion": -17.504903, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00661, "high": 0.00683, "low": 0.00633, "close": 0.00664, "volume": 76986391.5, "quote_volume": 509139.455852}, "trend_line": 0.007296, "activity_lines": {"activity_5": 0.006538, "activity_10": 0.006685, "activity_20": 0.006925, "activity_30": 0.007047}, "fair_value": 0.010644, "trend_signal": 0, "relative_strength": -4.73436, "market_dynamics": -0.412958, "volatility": 3.019152, "volume_expansion": 82.0446, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00664, "high": 0.00676, "low": 0.00638, "close": 0.00651, "volume": 39760910.9, "quote_volume": 262698.604794}, "trend_line": 0.007215, "activity_lines": {"activity_5": 0.006529, "activity_10": 0.006627, "activity_20": 0.006874, "activity_30": 0.006996}, "fair_value": 0.010586, "trend_signal": 0, "relative_strength": -4.271408, "market_dynamics": -0.452696, "volatility": 2.872169, "volume_expansion": -4.8185, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00652, "high": 0.00672, "low": 0.00613, "close": 0.0067, "volume": 46667116.2, "quote_volume": 295988.123319}, "trend_line": 0.007161, "activity_lines": {"activity_5": 0.006601, "activity_10": 0.006619, "activity_20": 0.006845, "activity_30": 0.006963}, "fair_value": 0.010532, "trend_signal": 0, "relative_strength": -3.012356, "market_dynamics": -0.399459, "volatility": 2.918291, "volume_expansion": 10.80817, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00672, "high": 0.00685, "low": 0.00639, "close": 0.00652, "volume": 45089565.3, "quote_volume": 299765.078049}, "trend_line": 0.007107, "activity_lines": {"activity_5": 0.006588, "activity_10": 0.006585, "activity_20": 0.006799, "activity_30": 0.006922}, "fair_value": 0.010476, "trend_signal": 0, "relative_strength": -3.792472, "market_dynamics": -0.377826, "volatility": 2.76282, "volume_expansion": 5.924397, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00652, "high": 0.00706, "low": 0.00648, "close": 0.00676, "volume": 102464614.1, "quote_volume": 696613.395618}, "trend_line": 0.007074, "activity_lines": {"activity_5": 0.006643, "activity_10": 0.006604, "activity_20": 0.006779, "activity_30": 0.006899}, "fair_value": 0.010421, "trend_signal": 0, "relative_strength": -4.505712, "market_dynamics": -0.233916, "volatility": 2.948912, "volume_expansion": 143.575638, "expectation": {"probability": 48.5379, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00678, "high": 0.0068, "low": 0.00643, "close": 0.00653, "volume": 47486808.5, "quote_volume": 313460.26562}, "trend_line": 0.007041, "activity_lines": {"activity_5": 0.006611, "activity_10": 0.006588, "activity_20": 0.006739, "activity_30": 0.006864}, "fair_value": 0.010365, "trend_signal": 0, "relative_strength": -6.890155, "market_dynamics": -0.0961, "volatility": 3.03358, "volume_expansion": 16.029269, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00653, "high": 0.00672, "low": 0.00643, "close": 0.00658, "volume": 95133533.8, "quote_volume": 624430.7406}, "trend_line": 0.006996, "activity_lines": {"activity_5": 0.006603, "activity_10": 0.006589, "activity_20": 0.006706, "activity_30": 0.006835}, "fair_value": 0.01031, "trend_signal": 0, "relative_strength": -11.558908, "market_dynamics": 0.110892, "volatility": 2.997816, "volume_expansion": 120.353671, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00659, "high": 0.00667, "low": 0.00634, "close": 0.00644, "volume": 37073876.8, "quote_volume": 241303.996606}, "trend_line": 0.006941, "activity_lines": {"activity_5": 0.006543, "activity_10": 0.006569, "activity_20": 0.006663, "activity_30": 0.006799}, "fair_value": 0.010257, "trend_signal": 0, "relative_strength": -11.047614, "market_dynamics": 0.194587, "volatility": 3.021535, "volume_expansion": -15.739206, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00645, "high": 0.00706, "low": 0.00641, "close": 0.00656, "volume": 228261222.5, "quote_volume": 1525819.438012}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006541, "activity_10": 0.006569, "activity_20": 0.006637, "activity_30": 0.006774}, "fair_value": 0.0102, "trend_signal": 0, "relative_strength": -5.506002, "market_dynamics": 0.31968, "volatility": 3.050526, "volume_expansion": 321.437161, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00655, "high": 0.00755, "low": 0.00632, "close": 0.00639, "volume": 161381794.6, "quote_volume": 1070260.840963}, "trend_line": 0.006898, "activity_lines": {"activity_5": 0.00648, "activity_10": 0.006533, "activity_20": 0.0066, "activity_30": 0.006741}, "fair_value": 0.01014, "trend_signal": 0, "relative_strength": -6.650281, "market_dynamics": 0.536591, "volatility": 3.092298, "volume_expansion": 165.980996, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00639, "high": 0.00689, "low": 0.00639, "close": 0.00647, "volume": 205043096.4, "quote_volume": 1365871.316167}, "trend_line": 0.006878, "activity_lines": {"activity_5": 0.00647, "activity_10": 0.006517, "activity_20": 0.006575, "activity_30": 0.006714}, "fair_value": 0.01008, "trend_signal": 0, "relative_strength": -3.542509, "market_dynamics": 0.714998, "volatility": 3.033918, "volume_expansion": 195.212176, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00648, "high": 0.00666, "low": 0.00645, "close": 0.00653, "volume": 49386214.5, "quote_volume": 324117.553884}, "trend_line": 0.006854, "activity_lines": {"activity_5": 0.006484, "activity_10": 0.006514, "activity_20": 0.00656, "activity_30": 0.006691}, "fair_value": 0.010022, "trend_signal": 0, "relative_strength": -5.973607, "market_dynamics": 0.930584, "volatility": 2.389614, "volume_expansion": -30.017383, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00652, "high": 0.00666, "low": 0.00646, "close": 0.00649, "volume": 33704052.7, "quote_volume": 221916.139936}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.006488, "activity_10": 0.006503, "activity_20": 0.006545, "activity_30": 0.006668}, "fair_value": 0.009966, "trend_signal": 0, "relative_strength": -8.348861, "market_dynamics": 0.872384, "volatility": 2.399457, "volume_expansion": -52.62369, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00649, "high": 0.00701, "low": 0.00649, "close": 0.00668, "volume": 112546490.5, "quote_volume": 757258.092088}, "trend_line": 0.006832, "activity_lines": {"activity_5": 0.006552, "activity_10": 0.006531, "activity_20": 0.006551, "activity_30": 0.006657}, "fair_value": 0.009908, "trend_signal": 0, "relative_strength": -5.831156, "market_dynamics": 1.005941, "volatility": 2.258836, "volume_expansion": 49.050559, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00669, "high": 0.00674, "low": 0.00654, "close": 0.0067, "volume": 40649649.6, "quote_volume": 269552.698573}, "trend_line": 0.006815, "activity_lines": {"activity_5": 0.006615, "activity_10": 0.006559, "activity_20": 0.00656, "activity_30": 0.006649}, "fair_value": 0.009856, "trend_signal": 0, "relative_strength": -5.850442, "market_dynamics": 0.954134, "volatility": 2.257461, "volume_expansion": -46.39579, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00669, "high": 0.00676, "low": 0.00656, "close": 0.00657, "volume": 19737684.4, "quote_volume": 131763.091442}, "trend_line": 0.006796, "activity_lines": {"activity_5": 0.006613, "activity_10": 0.006565, "activity_20": 0.00656, "activity_30": 0.006633}, "fair_value": 0.0098, "trend_signal": 0, "relative_strength": -8.016689, "market_dynamics": 0.933111, "volatility": 2.25633, "volume_expansion": -74.052283, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00658, "high": 0.00659, "low": 0.00634, "close": 0.00642, "volume": 19048354.6, "quote_volume": 123191.369532}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006555, "activity_10": 0.006543, "activity_20": 0.006547, "activity_30": 0.006609}, "fair_value": 0.009743, "trend_signal": 0, "relative_strength": -10.224376, "market_dynamics": 0.811998, "volatility": 2.187346, "volume_expansion": -74.999948, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00643, "high": 0.00661, "low": 0.00637, "close": 0.00657, "volume": 17089527.4, "quote_volume": 111042.224612}, "trend_line": 0.006736, "activity_lines": {"activity_5": 0.006555, "activity_10": 0.006552, "activity_20": 0.00655, "activity_30": 0.006596}, "fair_value": 0.009707, "trend_signal": 0, "relative_strength": -9.936129, "market_dynamics": 0.69432, "volatility": 2.17519, "volume_expansion": -77.047001, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00657, "high": 0.00684, "low": 0.00653, "close": 0.00683, "volume": 30696687.9, "quote_volume": 206049.667372}, "trend_line": 0.006708, "activity_lines": {"activity_5": 0.006635, "activity_10": 0.006605, "activity_20": 0.006576, "activity_30": 0.006602}, "fair_value": 0.009674, "trend_signal": 0, "relative_strength": -8.742769, "market_dynamics": 0.741349, "volatility": 2.208795, "volume_expansion": -57.489848, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00683, "high": 0.00718, "low": 0.00667, "close": 0.007, "volume": 131039456.1, "quote_volume": 915174.476842}, "trend_line": 0.006698, "activity_lines": {"activity_5": 0.006763, "activity_10": 0.006684, "activity_20": 0.006617, "activity_30": 0.006621}, "fair_value": 0.009634, "trend_signal": 0, "relative_strength": -5.063252, "market_dynamics": 0.951252, "volatility": 2.057883, "volume_expansion": 70.264359, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00701, "high": 0.0078, "low": 0.00651, "close": 0.00667, "volume": 218344791.1, "quote_volume": 1571053.906747}, "trend_line": 0.006673, "activity_lines": {"activity_5": 0.00676, "activity_10": 0.006692, "activity_20": 0.006624, "activity_30": 0.006619}, "fair_value": 0.009589, "trend_signal": 0, "relative_strength": -6.047957, "market_dynamics": 1.226603, "volatility": 2.456296, "volume_expansion": 159.840632, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00668, "high": 0.00668, "low": 0.00646, "close": 0.00651, "volume": 27369343.5, "quote_volume": 179059.68773}, "trend_line": 0.006646, "activity_lines": {"activity_5": 0.006697, "activity_10": 0.006667, "activity_20": 0.006616, "activity_30": 0.006609}, "fair_value": 0.009546, "trend_signal": 0, "relative_strength": -6.402445, "market_dynamics": 1.159314, "volatility": 2.474998, "volume_expansion": -67.187249, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00651, "high": 0.00685, "low": 0.00651, "close": 0.0068, "volume": 62589973.2, "quote_volume": 419882.329572}, "trend_line": 0.006636, "activity_lines": {"activity_5": 0.006725, "activity_10": 0.006695, "activity_20": 0.006635, "activity_30": 0.006619}, "fair_value": 0.009508, "trend_signal": 0, "relative_strength": -2.934556, "market_dynamics": 1.14973, "volatility": 2.687157, "volume_expansion": -25.67115, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.00642, "close": 0.00644, "volume": 26083689.0, "quote_volume": 172693.464517}, "trend_line": 0.006616, "activity_lines": {"activity_5": 0.006618, "activity_10": 0.006653, "activity_20": 0.00662, "activity_30": 0.006606}, "fair_value": 0.00947, "trend_signal": 0, "relative_strength": -5.831556, "market_dynamics": 0.825632, "volatility": 2.969679, "volume_expansion": -68.670704, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00645, "high": 0.00653, "low": 0.00625, "close": 0.00628, "volume": 20919361.2, "quote_volume": 133932.571692}, "trend_line": 0.006589, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.006585, "activity_20": 0.00659, "activity_30": 0.006584}, "fair_value": 0.009434, "trend_signal": 0, "relative_strength": -6.634014, "market_dynamics": 0.436539, "volatility": 3.021607, "volume_expansion": -73.579753, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00629, "high": 0.0065, "low": 0.00618, "close": 0.00647, "volume": 25379603.3, "quote_volume": 160797.333898}, "trend_line": 0.00657, "activity_lines": {"activity_5": 0.00646, "activity_10": 0.00656, "activity_20": 0.00658, "activity_30": 0.006577}, "fair_value": 0.009399, "trend_signal": 0, "relative_strength": -7.84333, "market_dynamics": 0.278681, "volatility": 3.122507, "volume_expansion": -67.492854, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00646, "high": 0.00674, "low": 0.00638, "close": 0.0066, "volume": 116913469.8, "quote_volume": 770914.459071}, "trend_line": 0.006564, "activity_lines": {"activity_5": 0.006493, "activity_10": 0.00656, "activity_20": 0.006583, "activity_30": 0.006579}, "fair_value": 0.009362, "trend_signal": 0, "relative_strength": -5.438371, "market_dynamics": 0.120547, "volatility": 3.159574, "volume_expansion": 47.687168, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0066, "high": 0.00676, "low": 0.0065, "close": 0.00651, "volume": 35679614.6, "quote_volume": 236829.438512}, "trend_line": 0.006571, "activity_lines": {"activity_5": 0.006491, "activity_10": 0.006541, "activity_20": 0.006577, "activity_30": 0.006575}, "fair_value": 0.009323, "trend_signal": 0, "relative_strength": -7.62935, "market_dynamics": 0.002657, "volatility": 3.084474, "volume_expansion": -54.889152, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00652, "high": 0.00653, "low": 0.00615, "close": 0.00624, "volume": 13476536.6, "quote_volume": 84898.238502}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006417, "activity_10": 0.006473, "activity_20": 0.006545, "activity_30": 0.006554}, "fair_value": 0.009283, "trend_signal": 0, "relative_strength": -8.043441, "market_dynamics": -0.149102, "volatility": 3.247896, "volume_expansion": -80.284193, "expectation": {"probability": 49.5933, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00625, "high": 0.0063, "low": 0.00604, "close": 0.00606, "volume": 23993959.9, "quote_volume": 147105.332788}, "trend_line": 0.006549, "activity_lines": {"activity_5": 0.006297, "activity_10": 0.006384, "activity_20": 0.006498, "activity_30": 0.006521}, "fair_value": 0.009241, "trend_signal": 0, "relative_strength": -7.170109, "market_dynamics": -0.396586, "volatility": 3.287628, "volume_expansion": -60.975645, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00607, "high": 0.00614, "low": 0.00599, "close": 0.00606, "volume": 20998302.1, "quote_volume": 127266.331559}, "trend_line": 0.00653, "activity_lines": {"activity_5": 0.006192, "activity_10": 0.006311, "activity_20": 0.006452, "activity_30": 0.006489}, "fair_value": 0.009199, "trend_signal": 0, "relative_strength": -6.856297, "market_dynamics": -0.782285, "volatility": 3.25263, "volume_expansion": -59.83672, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00607, "high": 0.00607, "low": 0.00583, "close": 0.00594, "volume": 25198561.8, "quote_volume": 150445.054532}, "trend_line": 0.006511, "activity_lines": {"activity_5": 0.006074, "activity_10": 0.006228, "activity_20": 0.006396, "activity_30": 0.006451}, "fair_value": 0.009155, "trend_signal": 0, "relative_strength": -7.962146, "market_dynamics": -1.045038, "volatility": 3.186501, "volume_expansion": -50.661634, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00596, "high": 0.00612, "low": 0.00594, "close": 0.00595, "volume": 18479085.9, "quote_volume": 111469.788865}, "trend_line": 0.006486, "activity_lines": {"activity_5": 0.006003, "activity_10": 0.006157, "activity_20": 0.006345, "activity_30": 0.006415}, "fair_value": 0.009111, "trend_signal": 0, "relative_strength": -8.695935, "market_dynamics": -1.154158, "volatility": 2.93311, "volume_expansion": -63.270803, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00595, "high": 0.00606, "low": 0.00589, "close": 0.00604, "volume": 21329354.0, "quote_volume": 127145.913859}, "trend_line": 0.00647, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006118, "activity_20": 0.006304, "activity_30": 0.006386}, "fair_value": 0.009066, "trend_signal": 0, "relative_strength": -9.045873, "market_dynamics": -1.181568, "volatility": 2.861547, "volume_expansion": -53.379328, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00603, "high": 0.0067, "low": 0.00602, "close": 0.00615, "volume": 81393488.5, "quote_volume": 500532.563764}, "trend_line": 0.006449, "activity_lines": {"activity_5": 0.006047, "activity_10": 0.006107, "activity_20": 0.006277, "activity_30": 0.006366}, "fair_value": 0.009021, "trend_signal": 0, "relative_strength": -7.005905, "market_dynamics": -1.006863, "volatility": 2.749564, "volume_expansion": 70.321873, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00614, "high": 0.00628, "low": 0.00591, "close": 0.00602, "volume": 42843420.3, "quote_volume": 259896.520084}, "trend_line": 0.006432, "activity_lines": {"activity_5": 0.006044, "activity_10": 0.006073, "activity_20": 0.006241, "activity_30": 0.006338}, "fair_value": 0.008978, "trend_signal": 0, "relative_strength": -7.163042, "market_dynamics": -0.869558, "volatility": 2.736753, "volume_expansion": -12.463208, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00601, "high": 0.00622, "low": 0.00599, "close": 0.00609, "volume": 27638992.4, "quote_volume": 169416.458149}, "trend_line": 0.006416, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006061, "activity_20": 0.006213, "activity_30": 0.006316}, "fair_value": 0.008936, "trend_signal": 0, "relative_strength": -5.913512, "market_dynamics": -0.760696, "volatility": 2.42265, "volume_expansion": -44.019869, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00609, "high": 0.00621, "low": 0.00609, "close": 0.00612, "volume": 18695800.5, "quote_volume": 114809.209044}, "trend_line": 0.006405, "activity_lines": {"activity_5": 0.006091, "activity_10": 0.006064, "activity_20": 0.00619, "activity_30": 0.006297}, "fair_value": 0.008898, "trend_signal": 0, "relative_strength": -5.636838, "market_dynamics": -0.560724, "volatility": 2.082738, "volume_expansion": -62.194944, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00613, "high": 0.00683, "low": 0.006, "close": 0.00612, "volume": 245989583.4, "quote_volume": 1567717.417801}, "trend_line": 0.006391, "activity_lines": {"activity_5": 0.006103, "activity_10": 0.006073, "activity_20": 0.006169, "activity_30": 0.006279}, "fair_value": 0.008858, "trend_signal": 0, "relative_strength": -7.613121, "market_dynamics": -0.362201, "volatility": 1.996656, "volume_expansion": 308.499653, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00613, "high": 0.00623, "low": 0.006, "close": 0.00604, "volume": 35031458.9, "quote_volume": 215982.867248}, "trend_line": 0.006379, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.006071, "activity_20": 0.006144, "activity_30": 0.006256}, "fair_value": 0.008816, "trend_signal": 0, "relative_strength": -8.191602, "market_dynamics": -0.310927, "volatility": 1.80486, "volume_expansion": -36.786196, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00604, "high": 0.00634, "low": 0.006, "close": 0.00633, "volume": 23266282.0, "quote_volume": 141836.681192}, "trend_line": 0.006374, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006121, "activity_20": 0.006151, "activity_30": 0.006253}, "fair_value": 0.008769, "trend_signal": 0, "relative_strength": -7.481873, "market_dynamics": 0.021575, "volatility": 2.182863, "volume_expansion": -49.048397, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00632, "high": 0.00637, "low": 0.00613, "close": 0.00614, "volume": 29926179.2, "quote_volume": 187966.954656}, "trend_line": 0.006361, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006132, "activity_20": 0.006142, "activity_30": 0.006238}, "fair_value": 0.008731, "trend_signal": 0, "relative_strength": -8.815052, "market_dynamics": 0.183904, "volatility": 2.279861, "volume_expansion": -34.646634, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00614, "high": 0.00626, "low": 0.00609, "close": 0.00616, "volume": 18825450.1, "quote_volume": 115988.505056}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.00617, "activity_10": 0.006143, "activity_20": 0.006136, "activity_30": 0.006225}, "fair_value": 0.008695, "trend_signal": 0, "relative_strength": -9.031448, "market_dynamics": 0.205977, "volatility": 2.030894, "volume_expansion": -56.825441, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00617, "high": 0.00627, "low": 0.00611, "close": 0.00623, "volume": 13120710.3, "quote_volume": 81117.393222}, "trend_line": 0.006335, "activity_lines": {"activity_5": 0.006194, "activity_10": 0.006163, "activity_20": 0.00614, "activity_30": 0.006217}, "fair_value": 0.008657, "trend_signal": 0, "relative_strength": -9.051549, "market_dynamics": 0.511301, "volatility": 1.89237, "volume_expansion": -69.454726, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00623, "high": 0.0064, "low": 0.00615, "close": 0.00628, "volume": 45660804.8, "quote_volume": 287679.525746}, "trend_line": 0.006321, "activity_lines": {"activity_5": 0.006227, "activity_10": 0.006188, "activity_20": 0.00615, "activity_30": 0.006213}, "fair_value": 0.008621, "trend_signal": 0, "relative_strength": -8.026922, "market_dynamics": 0.627689, "volatility": 1.897122, "volume_expansion": 3.323612, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00628, "high": 0.0064, "low": 0.00604, "close": 0.00606, "volume": 64982143.4, "quote_volume": 401273.111508}, "trend_line": 0.006304, "activity_lines": {"activity_5": 0.006171, "activity_10": 0.006171, "activity_20": 0.006139, "activity_30": 0.006196}, "fair_value": 0.008576, "trend_signal": 0, "relative_strength": -7.999008, "market_dynamics": 0.700814, "volatility": 2.059884, "volume_expansion": 40.738799, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00607, "high": 0.00644, "low": 0.00605, "close": 0.00628, "volume": 42540552.1, "quote_volume": 264141.455556}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006207, "activity_10": 0.006194, "activity_20": 0.006151, "activity_30": 0.006195}, "fair_value": 0.008535, "trend_signal": 0, "relative_strength": -8.991304, "market_dynamics": 0.785544, "volatility": 2.245032, "volume_expansion": 0.20502, "expectation": {"probability": 48.879, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00628, "high": 0.00629, "low": 0.00605, "close": 0.0061, "volume": 20034543.2, "quote_volume": 123292.12221}, "trend_line": 0.006284, "activity_lines": {"activity_5": 0.006173, "activity_10": 0.00618, "activity_20": 0.006147, "activity_30": 0.006182}, "fair_value": 0.008492, "trend_signal": 0, "relative_strength": -10.870339, "market_dynamics": 0.661645, "volatility": 2.371304, "volume_expansion": -51.922397, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00613, "high": 0.00629, "low": 0.0061, "close": 0.00623, "volume": 16966160.2, "quote_volume": 104567.826523}, "trend_line": 0.006264, "activity_lines": {"activity_5": 0.006186, "activity_10": 0.00619, "activity_20": 0.006157, "activity_30": 0.006179}, "fair_value": 0.008448, "trend_signal": 0, "relative_strength": -9.473902, "market_dynamics": 0.56345, "volatility": 2.388667, "volume_expansion": -59.455468, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00623, "high": 0.00643, "low": 0.00619, "close": 0.00641, "volume": 36427980.3, "quote_volume": 230480.430468}, "trend_line": 0.006244, "activity_lines": {"activity_5": 0.006259, "activity_10": 0.006231, "activity_20": 0.006185, "activity_30": 0.006188}, "fair_value": 0.00841, "trend_signal": 0, "relative_strength": -7.046033, "market_dynamics": 0.73224, "volatility": 2.401834, "volume_expansion": -14.221394, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0064, "high": 0.00679, "low": 0.00631, "close": 0.00663, "volume": 111552660.2, "quote_volume": 734645.194691}, "trend_line": 0.006243, "activity_lines": {"activity_5": 0.006397, "activity_10": 0.006305, "activity_20": 0.006232, "activity_30": 0.006213}, "fair_value": 0.008374, "trend_signal": 0, "relative_strength": -5.992863, "market_dynamics": 0.922834, "volatility": 2.516415, "volume_expansion": 137.370527, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00664, "high": 0.00673, "low": 0.00634, "close": 0.00636, "volume": 65849085.3, "quote_volume": 428152.581727}, "trend_line": 0.006238, "activity_lines": {"activity_5": 0.006407, "activity_10": 0.006325, "activity_20": 0.00625, "activity_30": 0.00622}, "fair_value": 0.008338, "trend_signal": 0, "relative_strength": -7.921405, "market_dynamics": 1.136154, "volatility": 2.794783, "volume_expansion": 34.309998, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00637, "high": 0.00637, "low": 0.00617, "close": 0.00618, "volume": 30455414.2, "quote_volume": 190798.238517}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.006352, "activity_10": 0.006308, "activity_20": 0.006249, "activity_30": 0.006217}, "fair_value": 0.008303, "trend_signal": 0, "relative_strength": -7.951859, "market_dynamics": 1.116015, "volatility": 2.910173, "volume_expansion": -38.630747, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00619, "high": 0.00651, "low": 0.00617, "close": 0.0064, "volume": 39905350.6, "quote_volume": 253583.941419}, "trend_line": 0.006216, "activity_lines": {"activity_5": 0.006365, "activity_10": 0.00633, "activity_20": 0.006269, "activity_30": 0.006228}, "fair_value": 0.008268, "trend_signal": 1, "relative_strength": -6.954082, "market_dynamics": 1.092995, "volatility": 3.008905, "volume_expansion": -21.065945, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00641, "high": 0.00641, "low": 0.00628, "close": 0.00633, "volume": 22135222.8, "quote_volume": 140567.052112}, "trend_line": 0.006218, "activity_lines": {"activity_5": 0.006343, "activity_10": 0.006337, "activity_20": 0.006279, "activity_30": 0.006236}, "fair_value": 0.008233, "trend_signal": 1, "relative_strength": -8.235681, "market_dynamics": 0.813165, "volatility": 2.775271, "volume_expansion": -53.489995, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00633, "high": 0.00642, "low": 0.00625, "close": 0.00626, "volume": 47375664.9, "quote_volume": 300416.38223}, "trend_line": 0.006211, "activity_lines": {"activity_5": 0.006303, "activity_10": 0.00633, "activity_20": 0.006283, "activity_30": 0.006239}, "fair_value": 0.008198, "trend_signal": 1, "relative_strength": -11.028043, "market_dynamics": 0.705704, "volatility": 2.667801, "volume_expansion": -0.927115, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00627, "high": 0.00627, "low": 0.00609, "close": 0.00618, "volume": 41513437.4, "quote_volume": 255789.9897}, "trend_line": 0.006197, "activity_lines": {"activity_5": 0.006261, "activity_10": 0.006305, "activity_20": 0.006277, "activity_30": 0.006237}, "fair_value": 0.008162, "trend_signal": 1, "relative_strength": -11.891732, "market_dynamics": 0.633672, "volatility": 2.693135, "volume_expansion": -14.427734, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00618, "high": 0.00627, "low": 0.00613, "close": 0.0062, "volume": 40577177.4, "quote_volume": 251461.691164}, "trend_line": 0.006186, "activity_lines": {"activity_5": 0.006237, "activity_10": 0.006285, "activity_20": 0.006273, "activity_30": 0.006237}, "fair_value": 0.008126, "trend_signal": 1, "relative_strength": -10.372302, "market_dynamics": 0.324385, "volatility": 2.678013, "volume_expansion": -18.202377, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0062, "high": 0.00631, "low": 0.00615, "close": 0.00621, "volume": 50180711.0, "quote_volume": 312478.865083}, "trend_line": 0.006185, "activity_lines": {"activity_5": 0.006216, "activity_10": 0.006266, "activity_20": 0.00627, "activity_30": 0.006238}, "fair_value": 0.008092, "trend_signal": 1, "relative_strength": -10.241146, "market_dynamics": 0.159761, "volatility": 2.669388, "volume_expansion": 26.030416, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00621, "high": 0.00635, "low": 0.00619, "close": 0.00625, "volume": 45195047.7, "quote_volume": 283071.932614}, "trend_line": 0.006192, "activity_lines": {"activity_5": 0.006221, "activity_10": 0.006254, "activity_20": 0.00627, "activity_30": 0.006242}, "fair_value": 0.008059, "trend_signal": 1, "relative_strength": -10.629305, "market_dynamics": 0.002066, "volatility": 2.493438, "volume_expansion": 12.078303, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00625, "high": 0.0063, "low": 0.00603, "close": 0.00606, "volume": 53014799.5, "quote_volume": 325343.456954}, "trend_line": 0.006192, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.00621, "activity_20": 0.006251, "activity_30": 0.006234}, "fair_value": 0.008025, "trend_signal": 0, "relative_strength": -11.561585, "market_dynamics": -0.197899, "volatility": 2.439037, "volume_expansion": 26.793401, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00606, "high": 0.00612, "low": 0.00604, "close": 0.00606, "volume": 44418847.9, "quote_volume": 269879.651984}, "trend_line": 0.006196, "activity_lines": {"activity_5": 0.006127, "activity_10": 0.006177, "activity_20": 0.006233, "activity_30": 0.006225}, "fair_value": 0.007991, "trend_signal": 0, "relative_strength": -10.065005, "market_dynamics": -0.332157, "volatility": 2.326405, "volume_expansion": 4.425037, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00606, "high": 0.00612, "low": 0.00575, "close": 0.00586, "volume": 69014859.4, "quote_volume": 410755.947343}, "trend_line": 0.006193, "activity_lines": {"activity_5": 0.006029, "activity_10": 0.006113, "activity_20": 0.006196, "activity_30": 0.006204}, "fair_value": 0.007955, "trend_signal": 0, "relative_strength": -11.989525, "market_dynamics": -0.529868, "volatility": 2.387425, "volume_expansion": 53.20954, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00587, "high": 0.00591, "low": 0.00578, "close": 0.00582, "volume": 38140876.2, "quote_volume": 222658.516204}, "trend_line": 0.006185, "activity_lines": {"activity_5": 0.005939, "activity_10": 0.006047, "activity_20": 0.006157, "activity_30": 0.00618}, "fair_value": 0.007918, "trend_signal": 0, "relative_strength": -12.872973, "market_dynamics": -0.88644, "volatility": 2.205356, "volume_expansion": -17.617079, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00583, "high": 0.00597, "low": 0.00583, "close": 0.00587, "volume": 20601354.7, "quote_volume": 121720.669745}, "trend_line": 0.006176, "activity_lines": {"activity_5": 0.005893, "activity_10": 0.006001, "activity_20": 0.006125, "activity_30": 0.006159}, "fair_value": 0.007882, "trend_signal": 0, "relative_strength": -13.905497, "market_dynamics": -1.081144, "volatility": 1.948701, "volume_expansion": -54.264027, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00588, "high": 0.00595, "low": 0.00588, "close": 0.00591, "volume": 20120917.2, "quote_volume": 119244.25145}, "trend_line": 0.006172, "activity_lines": {"activity_5": 0.005885, "activity_10": 0.005971, "activity_20": 0.006099, "activity_30": 0.006142}, "fair_value": 0.007844, "trend_signal": 0, "relative_strength": -13.43769, "market_dynamics": -1.256755, "volatility": 1.76232, "volume_expansion": -52.989646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0059, "high": 0.00602, "low": 0.00585, "close": 0.00593, "volume": 31628331.5, "quote_volume": 188314.005224}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005893, "activity_10": 0.00595, "activity_20": 0.006075, "activity_30": 0.006127}, "fair_value": 0.00781, "trend_signal": 0, "relative_strength": -12.63634, "market_dynamics": -1.276773, "volatility": 1.649299, "volume_expansion": -25.14965, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00592, "high": 0.00607, "low": 0.00586, "close": 0.0059, "volume": 45839659.9, "quote_volume": 272750.004513}, "trend_line": 0.00616, "activity_lines": {"activity_5": 0.005901, "activity_10": 0.005929, "activity_20": 0.00605, "activity_30": 0.006109}, "fair_value": 0.007775, "trend_signal": 0, "relative_strength": -14.126645, "market_dynamics": -1.178318, "volatility": 1.259279, "volume_expansion": 5.26799, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00591, "high": 0.00616, "low": 0.0059, "close": 0.00603, "volume": 45179170.6, "quote_volume": 273307.886934}, "trend_line": 0.006157, "activity_lines": {"activity_5": 0.005949, "activity_10": 0.005937, "activity_20": 0.006038, "activity_30": 0.006101}, "fair_value": 0.007742, "trend_signal": 0, "relative_strength": -13.064013, "market_dynamics": -0.934076, "volatility": 1.435532, "volume_expansion": 0.495686, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00603, "high": 0.00625, "low": 0.00602, "close": 0.00613, "volume": 67204316.9, "quote_volume": 413699.696154}, "trend_line": 0.00616, "activity_lines": {"activity_5": 0.006016, "activity_10": 0.005966, "activity_20": 0.006037, "activity_30": 0.006099}, "fair_value": 0.007712, "trend_signal": 0, "relative_strength": -11.91417, "market_dynamics": -0.468618, "volatility": 1.504482, "volume_expansion": 44.540503, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00613, "high": 0.00616, "low": 0.00601, "close": 0.00611, "volume": 35546407.9, "quote_volume": 216776.04468}, "trend_line": 0.006152, "activity_lines": {"activity_5": 0.006059, "activity_10": 0.005994, "activity_20": 0.006035, "activity_30": 0.006096}, "fair_value": 0.007679, "trend_signal": 0, "relative_strength": -10.320716, "market_dynamics": -0.179022, "volatility": 1.472618, "volume_expansion": -16.743068, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00611, "high": 0.00626, "low": 0.00603, "close": 0.00625, "volume": 34152407.4, "quote_volume": 209841.106754}, "trend_line": 0.006156, "activity_lines": {"activity_5": 0.006136, "activity_10": 0.006046, "activity_20": 0.006049, "activity_30": 0.006102}, "fair_value": 0.007647, "trend_signal": 0, "relative_strength": -8.131989, "market_dynamics": 0.225427, "volatility": 1.592534, "volume_expansion": -16.924329, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00625, "high": 0.00635, "low": 0.00616, "close": 0.00621, "volume": 31437897.7, "quote_volume": 195830.405175}, "trend_line": 0.006158, "activity_lines": {"activity_5": 0.006178, "activity_10": 0.006088, "activity_20": 0.00606, "activity_30": 0.006106}, "fair_value": 0.007616, "trend_signal": 0, "relative_strength": -8.925273, "market_dynamics": 0.467334, "volatility": 1.602598, "volume_expansion": -23.61864, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00621, "high": 0.00647, "low": 0.00613, "close": 0.00643, "volume": 76208217.8, "quote_volume": 482051.150514}, "trend_line": 0.006164, "activity_lines": {"activity_5": 0.006273, "activity_10": 0.006163, "activity_20": 0.006092, "activity_30": 0.006123}, "fair_value": 0.007587, "trend_signal": 0, "relative_strength": -7.141358, "market_dynamics": 0.696373, "volatility": 1.840362, "volume_expansion": 77.334541, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00644, "high": 0.00651, "low": 0.00625, "close": 0.00648, "volume": 55926529.1, "quote_volume": 357526.350639}, "trend_line": 0.006171, "activity_lines": {"activity_5": 0.006357, "activity_10": 0.006236, "activity_20": 0.006128, "activity_30": 0.006144}, "fair_value": 0.007557, "trend_signal": 0, "relative_strength": -5.517262, "market_dynamics": 1.002415, "volatility": 1.604893, "volume_expansion": 25.216595, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00648, "high": 0.00648, "low": 0.00611, "close": 0.00617, "volume": 60346616.9, "quote_volume": 376324.001716}, "trend_line": 0.006175, "activity_lines": {"activity_5": 0.006315, "activity_10": 0.006242, "activity_20": 0.006134, "activity_30": 0.006144}, "fair_value": 0.007527, "trend_signal": 0, "relative_strength": -8.297086, "market_dynamics": 1.055421, "volatility": 2.104837, "volume_expansion": 33.179096, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00618, "high": 0.00636, "low": 0.00597, "close": 0.006, "volume": 49984479.1, "quote_volume": 306177.55985}, "trend_line": 0.006165, "activity_lines": {"activity_5": 0.006213, "activity_10": 0.006212, "activity_20": 0.006124, "activity_30": 0.006132}, "fair_value": 0.007495, "trend_signal": 0, "relative_strength": -9.131534, "market_dynamics": 1.030789, "volatility": 2.044824, "volume_expansion": 9.2893, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00601, "high": 0.00619, "low": 0.00594, "close": 0.00607, "volume": 43419505.5, "quote_volume": 262746.722614}, "trend_line": 0.006164, "activity_lines": {"activity_5": 0.00615, "activity_10": 0.006194, "activity_20": 0.006122, "activity_30": 0.006126}, "fair_value": 0.007462, "trend_signal": 0, "relative_strength": -9.743461, "market_dynamics": 0.762043, "volatility": 2.043927, "volume_expansion": -5.358864, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00607, "high": 0.00612, "low": 0.00577, "close": 0.00583, "volume": 48308871.0, "quote_volume": 286255.923966}, "trend_line": 0.006151, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.006129, "activity_20": 0.006097, "activity_30": 0.006105}, "fair_value": 0.007429, "trend_signal": 0, "relative_strength": -10.735184, "market_dynamics": 0.366361, "volatility": 2.311873, "volume_expansion": 5.513695, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00584, "high": 0.00587, "low": 0.00559, "close": 0.00564, "volume": 50346684.1, "quote_volume": 287240.83855}, "trend_line": 0.006125, "activity_lines": {"activity_5": 0.00586, "activity_10": 0.006033, "activity_20": 0.006056, "activity_30": 0.006072}, "fair_value": 0.007394, "trend_signal": 0, "relative_strength": -12.187365, "market_dynamics": -0.004862, "volatility": 2.445147, "volume_expansion": 9.349383, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00564, "high": 0.00572, "low": 0.00539, "close": 0.00547, "volume": 59617245.0, "quote_volume": 334629.883062}, "trend_line": 0.006087, "activity_lines": {"activity_5": 0.005703, "activity_10": 0.005915, "activity_20": 0.006002, "activity_30": 0.00603}, "fair_value": 0.007361, "trend_signal": 0, "relative_strength": -13.670071, "market_dynamics": -0.317418, "volatility": 2.533163, "volume_expansion": 28.56258, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00547, "high": 0.00554, "low": 0.0053, "close": 0.00544, "volume": 59086636.5, "quote_volume": 321200.82403}, "trend_line": 0.006056, "activity_lines": {"activity_5": 0.005582, "activity_10": 0.005803, "activity_20": 0.005948, "activity_30": 0.005988}, "fair_value": 0.007328, "trend_signal": 0, "relative_strength": -13.214891, "market_dynamics": -0.647263, "volatility": 2.533143, "volume_expansion": 25.434556, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00544, "high": 0.00548, "low": 0.0053, "close": 0.00531, "volume": 23444628.3, "quote_volume": 125870.50502}, "trend_line": 0.006027, "activity_lines": {"activity_5": 0.005455, "activity_10": 0.005682, "activity_20": 0.005885, "activity_30": 0.00594}, "fair_value": 0.007297, "trend_signal": 0, "relative_strength": -14.656805, "market_dynamics": -0.97348, "volatility": 2.451976, "volume_expansion": -47.699805, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00532, "high": 0.00542, "low": 0.00528, "close": 0.00533, "volume": 26965313.5, "quote_volume": 144240.508656}, "trend_line": 0.005991, "activity_lines": {"activity_5": 0.005386, "activity_10": 0.005582, "activity_20": 0.005826, "activity_30": 0.005895}, "fair_value": 0.007271, "trend_signal": 0, "relative_strength": -14.697706, "market_dynamics": -1.165211, "volatility": 2.378547, "volume_expansion": -39.086574, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00533, "high": 0.0055, "low": 0.00532, "close": 0.00546, "volume": 39114128.2, "quote_volume": 210550.071219}, "trend_line": 0.005962, "activity_lines": {"activity_5": 0.005393, "activity_10": 0.005525, "activity_20": 0.005781, "activity_30": 0.00586}, "fair_value": 0.007246, "trend_signal": 0, "relative_strength": -12.296361, "market_dynamics": -1.218378, "volatility": 2.533212, "volume_expansion": -13.452635, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00546, "high": 0.00554, "low": 0.00519, "close": 0.00522, "volume": 42540865.0, "quote_volume": 230987.568982}, "trend_line": 0.005928, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005442, "activity_20": 0.005716, "activity_30": 0.005813}, "fair_value": 0.00722, "trend_signal": 0, "relative_strength": -13.44553, "market_dynamics": -1.276098, "volatility": 2.541763, "volume_expansion": -8.148632, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00522, "high": 0.0056, "low": 0.00516, "close": 0.0054, "volume": 181312938.8, "quote_volume": 974837.706208}, "trend_line": 0.005902, "activity_lines": {"activity_5": 0.005349, "activity_10": 0.00541, "activity_20": 0.005671, "activity_30": 0.005778}, "fair_value": 0.007199, "trend_signal": 0, "relative_strength": -11.450243, "market_dynamics": -0.988913, "volatility": 2.814746, "volume_expansion": 237.018373, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0054, "high": 0.00543, "low": 0.00512, "close": 0.00522, "volume": 48965124.0, "quote_volume": 257846.630651}, "trend_line": 0.005869, "activity_lines": {"activity_5": 0.005307, "activity_10": 0.005356, "activity_20": 0.005612, "activity_30": 0.005735}, "fair_value": 0.007173, "trend_signal": 0, "relative_strength": -14.287974, "market_dynamics": -0.901419, "volatility": 2.577234, "volume_expansion": -9.248889, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00523, "high": 0.00535, "low": 0.00521, "close": 0.00525, "volume": 35673615.1, "quote_volume": 188191.188702}, "trend_line": 0.005837, "activity_lines": {"activity_5": 0.005282, "activity_10": 0.005323, "activity_20": 0.005558, "activity_30": 0.005695}, "fair_value": 0.007148, "trend_signal": 0, "relative_strength": -13.597394, "market_dynamics": -0.930068, "volatility": 2.56524, "volume_expansion": -33.295561, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00525, "high": 0.00527, "low": 0.00505, "close": 0.00509, "volume": 54029820.5, "quote_volume": 278244.78222}, "trend_line": 0.005798, "activity_lines": {"activity_5": 0.005209, "activity_10": 0.005271, "activity_20": 0.005494, "activity_30": 0.005646}, "fair_value": 0.007123, "trend_signal": 0, "relative_strength": -14.193031, "market_dynamics": -0.924909, "volatility": 2.440432, "volume_expansion": 2.287755, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0051, "high": 0.00516, "low": 0.00494, "close": 0.00498, "volume": 44344605.6, "quote_volume": 224544.332026}, "trend_line": 0.005762, "activity_lines": {"activity_5": 0.005123, "activity_10": 0.00521, "activity_20": 0.005423, "activity_30": 0.005594}, "fair_value": 0.007097, "trend_signal": 0, "relative_strength": -13.916576, "market_dynamics": -1.162596, "volatility": 2.420451, "volume_expansion": -16.741423, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00499, "high": 0.00499, "low": 0.00465, "close": 0.00473, "volume": 65877009.6, "quote_volume": 313987.19739}, "trend_line": 0.005718, "activity_lines": {"activity_5": 0.004971, "activity_10": 0.005112, "activity_20": 0.005334, "activity_30": 0.005527}, "fair_value": 0.007071, "trend_signal": 0, "relative_strength": -16.831111, "market_dynamics": -1.24201, "volatility": 2.494727, "volume_expansion": 20.109332, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00474, "high": 0.00487, "low": 0.00463, "close": 0.00481, "volume": 45545912.5, "quote_volume": 217062.797662}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.004889, "activity_10": 0.005041, "activity_20": 0.00526, "activity_30": 0.005468}, "fair_value": 0.007045, "trend_signal": 0, "relative_strength": -14.765933, "market_dynamics": -1.29227, "volatility": 2.558832, "volume_expansion": -18.013494, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00481, "high": 0.0049, "low": 0.00477, "close": 0.00481, "volume": 34611956.8, "quote_volume": 167655.109467}, "trend_line": 0.005649, "activity_lines": {"activity_5": 0.004835, "activity_10": 0.004979, "activity_20": 0.005193, "activity_30": 0.005412}, "fair_value": 0.007021, "trend_signal": 0, "relative_strength": -14.800479, "market_dynamics": -1.311756, "volatility": 2.520839, "volume_expansion": -35.272238, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00481, "high": 0.00495, "low": 0.00476, "close": 0.00476, "volume": 32640762.5, "quote_volume": 157907.280123}, "trend_line": 0.005612, "activity_lines": {"activity_5": 0.004794, "activity_10": 0.004918, "activity_20": 0.005129, "activity_30": 0.005355}, "fair_value": 0.006997, "trend_signal": 0, "relative_strength": -14.92845, "market_dynamics": -1.278572, "volatility": 2.46432, "volume_expansion": -37.599907, "expectation": {"probability": 51.693, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00523, "high": 0.00535, "low": 0.00463, "close": 0.00476, "volume": 312723682.6, "summary": "T closed the week at 0.0048 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00547, "high": 0.0056, "low": 0.00512, "close": 0.00522, "volume": 421429634.3, "summary": "T closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00644, "high": 0.00651, "low": 0.00539, "close": 0.00547, "volume": 367949930.7, "summary": "T closed the week at 0.0055 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00592, "high": 0.00647, "low": 0.00586, "close": 0.00643, "volume": 335568078.2, "summary": "T closed the week at 0.0064 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00625, "high": 0.0063, "low": 0.00575, "close": 0.00593, "volume": 276939986.4, "summary": "T closed the week at 0.0059 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00619, "high": 0.00651, "low": 0.00609, "close": 0.00625, "volume": 286882611.8, "summary": "T closed the week at 0.0062 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00607, "high": 0.00679, "low": 0.00605, "close": 0.00618, "volume": 323826395.5, "summary": "T closed the week at 0.0062 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00613, "high": 0.0064, "low": 0.006, "close": 0.00606, "volume": 230813028.7, "summary": "T closed the week at 0.0061 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00596, "high": 0.00683, "low": 0.00589, "close": 0.00612, "volume": 456369725.0, "summary": "T closed the week at 0.0061 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00629, "high": 0.00676, "low": 0.00583, "close": 0.00594, "volume": 261640048.1, "summary": "T closed the week at 0.0059 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00657, "high": 0.0078, "low": 0.00625, "close": 0.00628, "volume": 517043302.0, "summary": "T closed the week at 0.0063 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00648, "high": 0.00701, "low": 0.00634, "close": 0.00657, "volume": 292161973.7, "summary": "T closed the week at 0.0066 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/t/", "disclaimer": "Educational and research use only. Not financial advice."}