{"asset": {"symbol": "T", "name": "T", "quote": "USDT"}, "latest_snapshot": {"symbol": "T", "captured_at": "2026-07-21T07:21:50.746538+00:00", "price": 0.00375, "price_change_percent": 1.351, "high_24h": 0.00397, "low_24h": 0.00367, "volume_24h": 372656784.7, "quote_volume_24h": 1401795.606008, "page_url": "https://sharemaestro.com/crypto/t/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.00375, "start": 0.0037, "high": 0.00394, "low": 0.00367, "window_change": 5e-05, "window_change_percent": 1.3513513513513513, "last_updated": "2026-07-21T07:21:50.746538+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.828939+00:00", "price": 0.0037, "price_change_percent": -6.091, "quote_volume_24h": 1529964.787376}, {"captured_at": "2026-07-20T07:26:42.768096+00:00", "price": 0.0037, "price_change_percent": -6.091, "quote_volume_24h": 1531164.398227}, {"captured_at": "2026-07-20T07:31:42.771569+00:00", "price": 0.00371, "price_change_percent": -5.598, "quote_volume_24h": 1530529.933101}, {"captured_at": "2026-07-20T07:36:42.741203+00:00", "price": 0.0037, "price_change_percent": -5.852, "quote_volume_24h": 1523982.805726}, {"captured_at": "2026-07-20T07:41:42.739653+00:00", "price": 0.0037, "price_change_percent": -6.329, "quote_volume_24h": 1524770.576104}, {"captured_at": "2026-07-20T07:46:42.709684+00:00", "price": 0.00372, "price_change_percent": -5.823, "quote_volume_24h": 1526849.441014}, {"captured_at": "2026-07-20T07:51:42.867468+00:00", "price": 0.00371, "price_change_percent": -5.838, "quote_volume_24h": 1529668.461334}, {"captured_at": "2026-07-20T07:56:43.171694+00:00", "price": 0.00372, "price_change_percent": -5.344, "quote_volume_24h": 1533489.610222}, {"captured_at": "2026-07-20T08:02:12.566441+00:00", "price": 0.00371, "price_change_percent": -6.076, "quote_volume_24h": 1521885.139442}, {"captured_at": "2026-07-20T08:06:42.705177+00:00", "price": 0.00371, "price_change_percent": -5.838, "quote_volume_24h": 1522310.779554}, {"captured_at": "2026-07-20T08:11:42.796279+00:00", "price": 0.00369, "price_change_percent": -6.107, "quote_volume_24h": 1520552.514502}, {"captured_at": "2026-07-20T08:16:42.748639+00:00", "price": 0.0037, "price_change_percent": -5.852, "quote_volume_24h": 1524276.278441}, {"captured_at": "2026-07-20T08:21:43.218238+00:00", "price": 0.00369, "price_change_percent": -5.867, "quote_volume_24h": 1517015.019158}, {"captured_at": "2026-07-20T08:26:42.887901+00:00", "price": 0.00367, "price_change_percent": -6.378, "quote_volume_24h": 1519087.945251}, {"captured_at": "2026-07-20T08:31:42.748704+00:00", "price": 0.00369, "price_change_percent": -5.627, "quote_volume_24h": 1521212.055949}, {"captured_at": "2026-07-20T08:36:42.769068+00:00", "price": 0.00369, "price_change_percent": -5.627, "quote_volume_24h": 1522348.967635}, {"captured_at": "2026-07-20T08:41:42.831869+00:00", "price": 0.00367, "price_change_percent": -6.378, "quote_volume_24h": 1522215.913295}, {"captured_at": "2026-07-20T08:46:42.769631+00:00", "price": 0.00369, "price_change_percent": -5.627, "quote_volume_24h": 1525644.392419}, {"captured_at": "2026-07-20T08:51:43.016958+00:00", "price": 0.0037, "price_change_percent": -5.612, "quote_volume_24h": 1526713.303527}, {"captured_at": "2026-07-20T08:56:42.979432+00:00", "price": 0.00369, "price_change_percent": -5.867, "quote_volume_24h": 1523526.609787}, {"captured_at": "2026-07-20T09:01:42.823491+00:00", "price": 0.00368, "price_change_percent": -6.122, "quote_volume_24h": 1527471.868593}, {"captured_at": "2026-07-20T09:07:16.620971+00:00", "price": 0.00368, "price_change_percent": -5.641, "quote_volume_24h": 1524445.049692}, {"captured_at": "2026-07-20T09:11:42.848948+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1523007.779164}, {"captured_at": "2026-07-20T09:16:42.827917+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1519385.783924}, {"captured_at": "2026-07-20T09:21:43.266311+00:00", "price": 0.00369, "price_change_percent": -4.651, "quote_volume_24h": 1513250.407759}, {"captured_at": "2026-07-20T09:26:44.829755+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1505769.019736}, {"captured_at": "2026-07-20T09:31:42.817957+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1495846.670576}, {"captured_at": "2026-07-20T09:36:42.862550+00:00", "price": 0.0037, "price_change_percent": -4.884, "quote_volume_24h": 1487925.363948}, {"captured_at": "2026-07-20T09:41:42.803202+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1484525.208703}, {"captured_at": "2026-07-20T09:46:42.861577+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1485254.415169}, {"captured_at": "2026-07-20T09:51:42.788117+00:00", "price": 0.00369, "price_change_percent": -5.141, "quote_volume_24h": 1484421.963508}, {"captured_at": "2026-07-20T09:56:42.841395+00:00", "price": 0.00369, "price_change_percent": -5.141, "quote_volume_24h": 1481018.080021}, {"captured_at": "2026-07-20T10:01:42.778416+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1482083.225692}, {"captured_at": "2026-07-20T10:06:42.844802+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1482138.546304}, {"captured_at": "2026-07-20T10:12:13.709720+00:00", "price": 0.0037, "price_change_percent": -4.639, "quote_volume_24h": 1474006.932749}, {"captured_at": "2026-07-20T10:16:42.887544+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1471437.728773}, {"captured_at": "2026-07-20T10:21:42.828380+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1458939.756039}, {"captured_at": "2026-07-20T10:26:42.856100+00:00", "price": 0.00369, "price_change_percent": -4.897, "quote_volume_24h": 1453773.690782}, {"captured_at": "2026-07-20T10:31:42.811508+00:00", "price": 0.00369, "price_change_percent": -5.141, "quote_volume_24h": 1453274.116913}, {"captured_at": "2026-07-20T10:36:43.217221+00:00", "price": 0.00369, "price_change_percent": -5.627, "quote_volume_24h": 1445337.736946}, {"captured_at": "2026-07-20T10:41:42.880007+00:00", "price": 0.00369, "price_change_percent": -5.627, "quote_volume_24h": 1441200.045826}, {"captured_at": "2026-07-20T10:46:42.937328+00:00", "price": 0.00369, "price_change_percent": -5.867, "quote_volume_24h": 1432787.349941}, {"captured_at": "2026-07-20T10:51:42.831977+00:00", "price": 0.00369, "price_change_percent": -5.867, "quote_volume_24h": 1423724.809661}, {"captured_at": "2026-07-20T10:56:42.825006+00:00", "price": 0.00369, "price_change_percent": -5.385, "quote_volume_24h": 1421740.271772}, {"captured_at": "2026-07-20T11:01:42.825706+00:00", "price": 0.00369, "price_change_percent": -5.385, "quote_volume_24h": 1422828.369878}, {"captured_at": "2026-07-20T11:06:42.790240+00:00", "price": 0.00369, "price_change_percent": -5.867, "quote_volume_24h": 1414946.825886}, {"captured_at": "2026-07-20T11:11:42.840587+00:00", "price": 0.0037, "price_change_percent": -5.371, "quote_volume_24h": 1416688.193031}, {"captured_at": "2026-07-20T11:17:15.318455+00:00", "price": 0.0037, "price_change_percent": -5.852, "quote_volume_24h": 1409214.153063}, {"captured_at": "2026-07-20T11:21:42.835102+00:00", "price": 0.00371, "price_change_percent": -5.598, "quote_volume_24h": 1404991.711572}, {"captured_at": "2026-07-20T11:32:55.483227+00:00", "price": 0.00371, "price_change_percent": -5.598, "quote_volume_24h": 1405020.609107}, {"captured_at": "2026-07-20T11:36:42.987255+00:00", "price": 0.00371, "price_change_percent": -5.598, "quote_volume_24h": 1407934.452554}, {"captured_at": "2026-07-20T11:41:43.020091+00:00", "price": 0.00371, "price_change_percent": -5.598, "quote_volume_24h": 1412894.396542}, {"captured_at": "2026-07-20T11:46:43.272759+00:00", "price": 0.0037, "price_change_percent": -6.091, "quote_volume_24h": 1417611.087453}, {"captured_at": "2026-07-20T11:51:43.076057+00:00", "price": 0.00371, "price_change_percent": -6.076, "quote_volume_24h": 1414817.472875}, {"captured_at": "2026-07-20T11:56:43.056813+00:00", "price": 0.00371, "price_change_percent": -6.313, "quote_volume_24h": 1396982.939449}, {"captured_at": "2026-07-20T12:01:43.120279+00:00", "price": 0.00371, "price_change_percent": -6.076, "quote_volume_24h": 1393452.443386}, {"captured_at": "2026-07-20T12:06:43.548858+00:00", "price": 0.0037, "price_change_percent": -6.329, "quote_volume_24h": 1393975.051418}, {"captured_at": "2026-07-20T12:11:43.156932+00:00", "price": 0.0037, "price_change_percent": -6.329, "quote_volume_24h": 1393971.200293}, {"captured_at": "2026-07-20T12:16:43.179691+00:00", "price": 0.00372, "price_change_percent": -5.823, "quote_volume_24h": 1393847.39192}, {"captured_at": "2026-07-20T12:22:13.822225+00:00", "price": 0.00372, "price_change_percent": -5.823, "quote_volume_24h": 1393276.585808}, {"captured_at": "2026-07-20T12:26:43.206854+00:00", "price": 0.0037, "price_change_percent": -6.091, "quote_volume_24h": 1390129.295567}, {"captured_at": "2026-07-20T12:31:43.262247+00:00", "price": 0.0037, "price_change_percent": -6.091, "quote_volume_24h": 1387935.901212}, {"captured_at": "2026-07-20T12:36:43.270624+00:00", "price": 0.00369, "price_change_percent": -6.345, "quote_volume_24h": 1385829.65845}, {"captured_at": "2026-07-20T12:41:43.322318+00:00", "price": 0.00369, "price_change_percent": -6.345, "quote_volume_24h": 1387644.144035}, {"captured_at": "2026-07-20T12:46:43.604972+00:00", "price": 0.00369, "price_change_percent": -6.345, "quote_volume_24h": 1390737.016157}, {"captured_at": "2026-07-20T12:51:43.373483+00:00", "price": 0.0037, "price_change_percent": -6.091, "quote_volume_24h": 1393945.906977}, {"captured_at": "2026-07-20T12:56:43.422417+00:00", "price": 0.00369, "price_change_percent": -6.345, "quote_volume_24h": 1394172.165073}, {"captured_at": "2026-07-20T13:01:43.503308+00:00", "price": 0.00369, "price_change_percent": -6.345, "quote_volume_24h": 1394718.321441}, {"captured_at": "2026-07-20T13:06:43.705023+00:00", "price": 0.0037, "price_change_percent": -6.091, "quote_volume_24h": 1395428.201176}, {"captured_at": "2026-07-20T13:11:43.543851+00:00", "price": 0.00369, "price_change_percent": -6.582, "quote_volume_24h": 1396472.816719}, {"captured_at": "2026-07-20T13:16:43.549545+00:00", "price": 0.0037, "price_change_percent": -6.801, "quote_volume_24h": 1395217.902878}, {"captured_at": "2026-07-20T13:21:43.629103+00:00", "price": 0.00371, "price_change_percent": -6.549, "quote_volume_24h": 1389779.599778}, {"captured_at": "2026-07-20T13:27:15.618789+00:00", "price": 0.00371, "price_change_percent": -6.784, "quote_volume_24h": 1385669.311616}, {"captured_at": "2026-07-20T13:31:43.652660+00:00", "price": 0.0037, "price_change_percent": -7.268, "quote_volume_24h": 1392518.006717}, {"captured_at": "2026-07-20T13:36:43.978865+00:00", "price": 0.00371, "price_change_percent": -7.018, "quote_volume_24h": 1387874.964869}, {"captured_at": "2026-07-20T13:41:43.871510+00:00", "price": 0.00371, "price_change_percent": -7.018, "quote_volume_24h": 1387572.756298}, {"captured_at": "2026-07-20T13:46:43.811630+00:00", "price": 0.00371, "price_change_percent": -6.784, "quote_volume_24h": 1392306.378445}, {"captured_at": "2026-07-20T13:51:43.896410+00:00", "price": 0.00371, "price_change_percent": -6.313, "quote_volume_24h": 1408652.914004}, {"captured_at": "2026-07-20T13:56:43.894566+00:00", "price": 0.0037, "price_change_percent": -6.566, "quote_volume_24h": 1409152.654283}, {"captured_at": "2026-07-20T14:01:44.383164+00:00", "price": 0.0037, "price_change_percent": -6.801, "quote_volume_24h": 1410317.318372}, {"captured_at": "2026-07-20T14:06:44.386151+00:00", "price": 0.00371, "price_change_percent": -6.784, "quote_volume_24h": 1414609.003352}, {"captured_at": "2026-07-20T14:11:44.308082+00:00", "price": 0.00372, "price_change_percent": -6.297, "quote_volume_24h": 1418468.275087}, {"captured_at": "2026-07-20T14:16:44.394849+00:00", "price": 0.00372, "price_change_percent": -6.767, "quote_volume_24h": 1418012.034585}, {"captured_at": "2026-07-20T14:21:44.062204+00:00", "price": 0.00371, "price_change_percent": -7.481, "quote_volume_24h": 1419948.830117}, {"captured_at": "2026-07-20T14:26:44.648458+00:00", "price": 0.00372, "price_change_percent": -7.463, "quote_volume_24h": 1416814.551949}, {"captured_at": "2026-07-20T14:32:15.354567+00:00", "price": 0.00374, "price_change_percent": -7.654, "quote_volume_24h": 1411694.515697}, {"captured_at": "2026-07-20T14:36:45.539842+00:00", "price": 0.00374, "price_change_percent": -7.882, "quote_volume_24h": 1404079.541091}, {"captured_at": "2026-07-20T14:41:45.345729+00:00", "price": 0.00374, "price_change_percent": -7.882, "quote_volume_24h": 1407946.125528}, {"captured_at": "2026-07-20T14:46:44.705593+00:00", "price": 0.00374, "price_change_percent": -7.426, "quote_volume_24h": 1403873.189267}, {"captured_at": "2026-07-20T14:51:44.744996+00:00", "price": 0.00373, "price_change_percent": -7.214, "quote_volume_24h": 1407086.172096}, {"captured_at": "2026-07-20T14:56:44.298282+00:00", "price": 0.00373, "price_change_percent": -7.214, "quote_volume_24h": 1405947.53606}, {"captured_at": "2026-07-20T15:01:44.318244+00:00", "price": 0.00373, "price_change_percent": -7.901, "quote_volume_24h": 1418797.387425}, {"captured_at": "2026-07-20T15:06:44.354636+00:00", "price": 0.00374, "price_change_percent": -7.196, "quote_volume_24h": 1411908.878214}, {"captured_at": "2026-07-20T15:11:44.334023+00:00", "price": 0.00373, "price_change_percent": -7.901, "quote_volume_24h": 1414254.172929}, {"captured_at": "2026-07-20T15:16:44.598114+00:00", "price": 0.00372, "price_change_percent": -8.6, "quote_volume_24h": 1417535.738526}, {"captured_at": "2026-07-20T15:21:44.516083+00:00", "price": 0.00372, "price_change_percent": -8.6, "quote_volume_24h": 1414535.677429}, {"captured_at": "2026-07-20T15:26:44.668711+00:00", "price": 0.00372, "price_change_percent": -8.374, "quote_volume_24h": 1429978.551075}, {"captured_at": "2026-07-20T15:31:46.332865+00:00", "price": 0.00372, "price_change_percent": -8.6, "quote_volume_24h": 1426804.74861}, {"captured_at": "2026-07-20T15:43:00.080023+00:00", "price": 0.00372, "price_change_percent": -9.489, "quote_volume_24h": 1413957.019234}, {"captured_at": "2026-07-20T15:47:15.874976+00:00", "price": 0.00373, "price_change_percent": -10.337, "quote_volume_24h": 1311457.63396}, {"captured_at": "2026-07-20T15:51:45.383868+00:00", "price": 0.00374, "price_change_percent": -10.526, "quote_volume_24h": 1244358.69904}, {"captured_at": "2026-07-20T15:56:44.800480+00:00", "price": 0.00374, "price_change_percent": -9.223, "quote_volume_24h": 1206118.433486}, {"captured_at": "2026-07-20T16:01:44.739356+00:00", "price": 0.00375, "price_change_percent": -9.639, "quote_volume_24h": 1187837.768298}, {"captured_at": "2026-07-20T16:06:45.118149+00:00", "price": 0.00375, "price_change_percent": -8.981, "quote_volume_24h": 1162443.474703}, {"captured_at": "2026-07-20T16:11:44.789306+00:00", "price": 0.00375, "price_change_percent": -8.537, "quote_volume_24h": 1144035.647071}, {"captured_at": "2026-07-20T16:16:44.817080+00:00", "price": 0.00375, "price_change_percent": -8.088, "quote_volume_24h": 1111119.348913}, {"captured_at": "2026-07-20T16:21:44.779530+00:00", "price": 0.00376, "price_change_percent": -7.843, "quote_volume_24h": 1095292.443445}, {"captured_at": "2026-07-20T16:26:45.062629+00:00", "price": 0.00376, "price_change_percent": -7.617, "quote_volume_24h": 1092565.798678}, {"captured_at": "2026-07-20T16:31:44.937022+00:00", "price": 0.00376, "price_change_percent": -6.931, "quote_volume_24h": 1068606.384495}, {"captured_at": "2026-07-20T16:36:44.971703+00:00", "price": 0.00378, "price_change_percent": -6.203, "quote_volume_24h": 1062498.04386}, {"captured_at": "2026-07-20T16:41:45.021258+00:00", "price": 0.00376, "price_change_percent": -6.931, "quote_volume_24h": 1059682.270579}, {"captured_at": "2026-07-20T16:46:45.016665+00:00", "price": 0.00376, "price_change_percent": -6.931, "quote_volume_24h": 1064944.677039}, {"captured_at": "2026-07-20T16:52:15.044933+00:00", "price": 0.00376, "price_change_percent": -6.931, "quote_volume_24h": 1057154.645623}, {"captured_at": "2026-07-20T16:56:45.108576+00:00", "price": 0.00375, "price_change_percent": -6.948, "quote_volume_24h": 1047425.670869}, {"captured_at": "2026-07-20T17:01:45.152697+00:00", "price": 0.00376, "price_change_percent": -6.234, "quote_volume_24h": 1050147.61091}, {"captured_at": "2026-07-20T17:06:45.141078+00:00", "price": 0.00376, "price_change_percent": -6.234, "quote_volume_24h": 1039575.50044}, {"captured_at": "2026-07-20T17:11:46.020627+00:00", "price": 0.00375, "price_change_percent": -6.716, "quote_volume_24h": 1034036.044411}, {"captured_at": "2026-07-20T17:16:45.320074+00:00", "price": 0.00376, "price_change_percent": -6.234, "quote_volume_24h": 1034325.179151}, {"captured_at": "2026-07-20T17:21:46.051548+00:00", "price": 0.00375, "price_change_percent": -6.25, "quote_volume_24h": 1029671.926551}, {"captured_at": "2026-07-20T17:26:46.030640+00:00", "price": 0.00375, "price_change_percent": -6.484, "quote_volume_24h": 1033364.821808}, {"captured_at": "2026-07-20T17:31:46.134177+00:00", "price": 0.00375, "price_change_percent": -6.716, "quote_volume_24h": 1035507.836585}, {"captured_at": "2026-07-20T17:36:46.562020+00:00", "price": 0.00374, "price_change_percent": -6.965, "quote_volume_24h": 1037503.292298}, {"captured_at": "2026-07-20T17:41:45.445922+00:00", "price": 0.00375, "price_change_percent": -6.484, "quote_volume_24h": 1042104.526035}, {"captured_at": "2026-07-20T17:46:45.512323+00:00", "price": 0.00374, "price_change_percent": -6.733, "quote_volume_24h": 1043044.805576}, {"captured_at": "2026-07-20T17:51:45.960028+00:00", "price": 0.00374, "price_change_percent": -6.5, "quote_volume_24h": 1039730.857369}, {"captured_at": "2026-07-20T17:57:17.333073+00:00", "price": 0.00375, "price_change_percent": -6.25, "quote_volume_24h": 1041549.335779}, {"captured_at": "2026-07-20T18:01:45.628455+00:00", "price": 0.00375, "price_change_percent": -6.25, "quote_volume_24h": 1049284.89675}, {"captured_at": "2026-07-20T18:06:45.711057+00:00", "price": 0.00376, "price_change_percent": -5.528, "quote_volume_24h": 1043286.731325}, {"captured_at": "2026-07-20T18:11:45.703536+00:00", "price": 0.00376, "price_change_percent": -5.29, "quote_volume_24h": 1035156.697394}, {"captured_at": "2026-07-20T18:16:45.940639+00:00", "price": 0.00376, "price_change_percent": -5.29, "quote_volume_24h": 1037384.8177}, {"captured_at": "2026-07-20T18:21:45.702655+00:00", "price": 0.00374, "price_change_percent": -5.793, "quote_volume_24h": 1037700.256039}, {"captured_at": "2026-07-20T18:26:45.743597+00:00", "price": 0.00374, "price_change_percent": -5.793, "quote_volume_24h": 1029432.994163}, {"captured_at": "2026-07-20T18:31:45.789189+00:00", "price": 0.00374, "price_change_percent": -6.03, "quote_volume_24h": 1027555.724194}, {"captured_at": "2026-07-20T18:36:46.307780+00:00", "price": 0.00374, "price_change_percent": -6.03, "quote_volume_24h": 1026934.392483}, {"captured_at": "2026-07-20T18:41:46.378003+00:00", "price": 0.00373, "price_change_percent": -6.516, "quote_volume_24h": 1026333.103861}, {"captured_at": "2026-07-20T18:46:46.527081+00:00", "price": 0.00372, "price_change_percent": -6.767, "quote_volume_24h": 1019168.572853}, {"captured_at": "2026-07-20T18:51:46.730765+00:00", "price": 0.00374, "price_change_percent": -6.266, "quote_volume_24h": 1021156.354938}, {"captured_at": "2026-07-20T18:56:46.576118+00:00", "price": 0.00374, "price_change_percent": -6.5, "quote_volume_24h": 1012793.117958}, {"captured_at": "2026-07-20T19:02:17.167478+00:00", "price": 0.00374, "price_change_percent": -6.266, "quote_volume_24h": 1018275.894115}, {"captured_at": "2026-07-20T19:06:46.159995+00:00", "price": 0.00373, "price_change_percent": -6.516, "quote_volume_24h": 1018074.370272}, {"captured_at": "2026-07-20T19:11:46.020123+00:00", "price": 0.00373, "price_change_percent": -6.516, "quote_volume_24h": 1015486.980012}, {"captured_at": "2026-07-20T19:16:46.021660+00:00", "price": 0.00372, "price_change_percent": -6.533, "quote_volume_24h": 1023554.58614}, {"captured_at": "2026-07-20T19:21:46.065874+00:00", "price": 0.00372, "price_change_percent": -6.767, "quote_volume_24h": 1025630.450796}, {"captured_at": "2026-07-20T19:26:46.101198+00:00", "price": 0.00371, "price_change_percent": -7.018, "quote_volume_24h": 1022304.690224}, {"captured_at": "2026-07-20T19:31:46.202190+00:00", "price": 0.00372, "price_change_percent": -6.533, "quote_volume_24h": 1025487.797069}, {"captured_at": "2026-07-20T19:36:46.469743+00:00", "price": 0.00371, "price_change_percent": -6.784, "quote_volume_24h": 1028531.329697}, {"captured_at": "2026-07-20T19:41:46.270148+00:00", "price": 0.00371, "price_change_percent": -6.784, "quote_volume_24h": 1030690.864891}, {"captured_at": "2026-07-20T19:52:54.745958+00:00", "price": 0.0037, "price_change_percent": -7.035, "quote_volume_24h": 1030504.981762}, {"captured_at": "2026-07-20T19:56:46.343393+00:00", "price": 0.0037, "price_change_percent": -7.268, "quote_volume_24h": 1031426.522543}, {"captured_at": "2026-07-20T20:01:46.779196+00:00", "price": 0.0037, "price_change_percent": -7.035, "quote_volume_24h": 1030180.528322}, {"captured_at": "2026-07-20T20:07:18.016252+00:00", "price": 0.0037, "price_change_percent": -7.268, "quote_volume_24h": 1029381.20873}, {"captured_at": "2026-07-20T20:11:46.429220+00:00", "price": 0.00371, "price_change_percent": -7.018, "quote_volume_24h": 1028733.701366}, {"captured_at": "2026-07-20T20:16:46.493794+00:00", "price": 0.00371, "price_change_percent": -7.018, "quote_volume_24h": 1022202.465623}, {"captured_at": "2026-07-20T20:21:46.497422+00:00", "price": 0.00371, "price_change_percent": -7.25, "quote_volume_24h": 1024951.553775}, {"captured_at": "2026-07-20T20:26:46.625975+00:00", "price": 0.00371, "price_change_percent": -7.018, "quote_volume_24h": 1026254.970056}, {"captured_at": "2026-07-20T20:31:46.577451+00:00", "price": 0.00371, "price_change_percent": -7.018, "quote_volume_24h": 1020238.615618}, {"captured_at": "2026-07-20T20:36:46.642965+00:00", "price": 0.00371, "price_change_percent": -7.25, "quote_volume_24h": 1020739.843791}, {"captured_at": "2026-07-20T20:41:46.607664+00:00", "price": 0.00372, "price_change_percent": -7.0, "quote_volume_24h": 1024471.986301}, {"captured_at": "2026-07-20T20:46:46.652858+00:00", "price": 0.00372, "price_change_percent": -6.767, "quote_volume_24h": 1027347.121421}, {"captured_at": "2026-07-20T20:51:46.700007+00:00", "price": 0.00371, "price_change_percent": -7.018, "quote_volume_24h": 1025120.884321}, {"captured_at": "2026-07-20T20:56:46.941200+00:00", "price": 0.00371, "price_change_percent": -7.25, "quote_volume_24h": 1023980.052641}, {"captured_at": "2026-07-20T21:01:46.738506+00:00", "price": 0.00371, "price_change_percent": -7.018, "quote_volume_24h": 1023430.356968}, {"captured_at": "2026-07-20T21:06:46.782146+00:00", "price": 0.0037, "price_change_percent": -7.5, "quote_volume_24h": 1031803.322107}, {"captured_at": "2026-07-20T21:12:17.572909+00:00", "price": 0.00371, "price_change_percent": -7.25, "quote_volume_24h": 1034947.123907}, {"captured_at": "2026-07-20T21:16:46.800811+00:00", "price": 0.00371, "price_change_percent": -7.25, "quote_volume_24h": 1034866.604654}, {"captured_at": "2026-07-20T21:21:47.052220+00:00", "price": 0.0037, "price_change_percent": -7.268, "quote_volume_24h": 1035568.426268}, {"captured_at": "2026-07-20T21:26:46.848316+00:00", "price": 0.00371, "price_change_percent": -7.25, "quote_volume_24h": 1035347.469032}, {"captured_at": "2026-07-20T21:31:48.568627+00:00", "price": 0.0037, "price_change_percent": -7.268, "quote_volume_24h": 1036021.901429}, {"captured_at": "2026-07-20T21:36:46.900712+00:00", "price": 0.00371, "price_change_percent": -6.313, "quote_volume_24h": 1029931.98369}, {"captured_at": "2026-07-20T21:41:47.036893+00:00", "price": 0.00371, "price_change_percent": -5.838, "quote_volume_24h": 1030071.154356}, {"captured_at": "2026-07-20T21:46:47.046842+00:00", "price": 0.00371, "price_change_percent": -6.076, "quote_volume_24h": 1027937.5524}, {"captured_at": "2026-07-20T21:51:47.097368+00:00", "price": 0.0037, "price_change_percent": -6.329, "quote_volume_24h": 1029884.523749}, {"captured_at": "2026-07-20T21:56:47.048926+00:00", "price": 0.0037, "price_change_percent": -6.091, "quote_volume_24h": 1029072.961931}, {"captured_at": "2026-07-20T22:01:47.104766+00:00", "price": 0.00371, "price_change_percent": -6.076, "quote_volume_24h": 1028405.075508}, {"captured_at": "2026-07-20T22:06:47.355523+00:00", "price": 0.00373, "price_change_percent": -5.57, "quote_volume_24h": 1032811.943811}, {"captured_at": "2026-07-20T22:11:47.149103+00:00", "price": 0.00372, "price_change_percent": -5.584, "quote_volume_24h": 1031516.994423}, {"captured_at": "2026-07-20T22:17:20.884923+00:00", "price": 0.00372, "price_change_percent": -5.344, "quote_volume_24h": 995963.549581}, {"captured_at": "2026-07-20T22:21:47.559088+00:00", "price": 0.00373, "price_change_percent": -5.33, "quote_volume_24h": 992432.298167}, {"captured_at": "2026-07-20T22:26:47.588121+00:00", "price": 0.00372, "price_change_percent": -5.344, "quote_volume_24h": 991080.334962}, {"captured_at": "2026-07-20T22:31:47.587375+00:00", "price": 0.00372, "price_change_percent": -5.102, "quote_volume_24h": 989008.577533}, {"captured_at": "2026-07-20T22:36:47.824979+00:00", "price": 0.00372, "price_change_percent": -4.859, "quote_volume_24h": 982621.428685}, {"captured_at": "2026-07-20T22:41:47.894700+00:00", "price": 0.0037, "price_change_percent": -5.612, "quote_volume_24h": 987645.123014}, {"captured_at": "2026-07-20T22:46:47.841659+00:00", "price": 0.00371, "price_change_percent": -5.115, "quote_volume_24h": 988202.861483}, {"captured_at": "2026-07-20T22:51:48.262297+00:00", "price": 0.0037, "price_change_percent": -5.371, "quote_volume_24h": 988266.351356}, {"captured_at": "2026-07-20T22:56:48.332148+00:00", "price": 0.00371, "price_change_percent": -4.872, "quote_volume_24h": 996257.812731}, {"captured_at": "2026-07-20T23:01:47.901754+00:00", "price": 0.00371, "price_change_percent": -4.872, "quote_volume_24h": 995972.612873}, {"captured_at": "2026-07-20T23:06:47.940307+00:00", "price": 0.00371, "price_change_percent": -4.872, "quote_volume_24h": 996201.905218}, {"captured_at": "2026-07-20T23:11:47.939416+00:00", "price": 0.0037, "price_change_percent": -5.371, "quote_volume_24h": 992460.350011}, {"captured_at": "2026-07-20T23:16:48.197563+00:00", "price": 0.00369, "price_change_percent": -5.627, "quote_volume_24h": 1004267.855261}, {"captured_at": "2026-07-20T23:22:19.994327+00:00", "price": 0.00371, "price_change_percent": -5.357, "quote_volume_24h": 1009025.222683}, {"captured_at": "2026-07-20T23:26:48.459407+00:00", "price": 0.00372, "price_change_percent": -5.102, "quote_volume_24h": 1010297.536424}, {"captured_at": "2026-07-20T23:31:48.445857+00:00", "price": 0.00373, "price_change_percent": -4.847, "quote_volume_24h": 1012124.969326}, {"captured_at": "2026-07-20T23:36:48.299005+00:00", "price": 0.00372, "price_change_percent": -5.102, "quote_volume_24h": 1012585.707915}, {"captured_at": "2026-07-20T23:41:48.747442+00:00", "price": 0.00372, "price_change_percent": -5.102, "quote_volume_24h": 1013396.641875}, {"captured_at": "2026-07-20T23:46:48.188485+00:00", "price": 0.00373, "price_change_percent": -4.604, "quote_volume_24h": 1013853.89016}, {"captured_at": "2026-07-20T23:51:48.427924+00:00", "price": 0.00372, "price_change_percent": -4.859, "quote_volume_24h": 1016500.511346}, {"captured_at": "2026-07-21T00:03:40.203310+00:00", "price": 0.00378, "price_change_percent": -1.818, "quote_volume_24h": 1260765.949687}, {"captured_at": "2026-07-21T00:04:12.831801+00:00", "price": 0.00378, "price_change_percent": -1.818, "quote_volume_24h": 1267495.322492}, {"captured_at": "2026-07-21T00:06:48.282979+00:00", "price": 0.00377, "price_change_percent": -2.078, "quote_volume_24h": 1275277.800475}, {"captured_at": "2026-07-21T00:11:47.817204+00:00", "price": 0.0039, "price_change_percent": 0.257, "quote_volume_24h": 1345489.278405}, {"captured_at": "2026-07-21T00:16:47.862477+00:00", "price": 0.00394, "price_change_percent": 0.767, "quote_volume_24h": 1376492.688778}, {"captured_at": "2026-07-21T00:21:48.123941+00:00", "price": 0.00387, "price_change_percent": -1.276, "quote_volume_24h": 1400990.110306}, {"captured_at": "2026-07-21T00:27:23.995628+00:00", "price": 0.00389, "price_change_percent": 0.0, "quote_volume_24h": 1398785.127663}, {"captured_at": "2026-07-21T00:31:47.975873+00:00", "price": 0.00388, "price_change_percent": -0.257, "quote_volume_24h": 1401559.527303}, {"captured_at": "2026-07-21T00:36:47.997209+00:00", "price": 0.00393, "price_change_percent": 1.028, "quote_volume_24h": 1407861.134956}, {"captured_at": "2026-07-21T00:41:48.043983+00:00", "price": 0.00387, "price_change_percent": -0.514, "quote_volume_24h": 1416753.862194}, {"captured_at": "2026-07-21T00:46:48.275329+00:00", "price": 0.00387, "price_change_percent": -0.514, "quote_volume_24h": 1429513.921435}, {"captured_at": "2026-07-21T00:51:48.081872+00:00", "price": 0.00384, "price_change_percent": -1.285, "quote_volume_24h": 1440237.306815}, {"captured_at": "2026-07-21T00:56:48.333237+00:00", "price": 0.00378, "price_change_percent": -2.326, "quote_volume_24h": 1455030.576341}, {"captured_at": "2026-07-21T01:01:48.169940+00:00", "price": 0.00372, "price_change_percent": -3.876, "quote_volume_24h": 1465431.821122}, {"captured_at": "2026-07-21T01:06:48.201697+00:00", "price": 0.00371, "price_change_percent": -4.134, "quote_volume_24h": 1466367.406519}, {"captured_at": "2026-07-21T01:11:48.432423+00:00", "price": 0.0037, "price_change_percent": -4.639, "quote_volume_24h": 1475284.569038}, {"captured_at": "2026-07-21T01:16:48.442280+00:00", "price": 0.0037, "price_change_percent": -4.639, "quote_volume_24h": 1483619.107681}, {"captured_at": "2026-07-21T01:21:48.668948+00:00", "price": 0.0037, "price_change_percent": -4.145, "quote_volume_24h": 1483968.193087}, {"captured_at": "2026-07-21T01:26:49.074913+00:00", "price": 0.0037, "price_change_percent": -4.145, "quote_volume_24h": 1482297.009214}, {"captured_at": "2026-07-21T01:32:19.205511+00:00", "price": 0.0037, "price_change_percent": -4.145, "quote_volume_24h": 1477143.228694}, {"captured_at": "2026-07-21T01:36:49.377771+00:00", "price": 0.00369, "price_change_percent": -4.156, "quote_volume_24h": 1478719.122889}, {"captured_at": "2026-07-21T01:41:49.130331+00:00", "price": 0.00371, "price_change_percent": -3.636, "quote_volume_24h": 1481038.630863}, {"captured_at": "2026-07-21T01:46:49.319463+00:00", "price": 0.0037, "price_change_percent": -3.896, "quote_volume_24h": 1483913.72063}, {"captured_at": "2026-07-21T01:51:49.305684+00:00", "price": 0.00369, "price_change_percent": -3.906, "quote_volume_24h": 1483642.377412}, {"captured_at": "2026-07-21T01:56:50.535197+00:00", "price": 0.00369, "price_change_percent": -3.403, "quote_volume_24h": 1472320.567623}, {"captured_at": "2026-07-21T02:01:49.439945+00:00", "price": 0.0037, "price_change_percent": -3.394, "quote_volume_24h": 1461678.895465}, {"captured_at": "2026-07-21T02:06:48.978390+00:00", "price": 0.0037, "price_change_percent": -3.394, "quote_volume_24h": 1454220.046997}, {"captured_at": "2026-07-21T02:11:48.999688+00:00", "price": 0.00369, "price_change_percent": -3.655, "quote_volume_24h": 1451811.074854}, {"captured_at": "2026-07-21T02:16:49.023678+00:00", "price": 0.00369, "price_change_percent": -3.403, "quote_volume_24h": 1448032.951241}, {"captured_at": "2026-07-21T02:21:49.278068+00:00", "price": 0.00367, "price_change_percent": -3.927, "quote_volume_24h": 1444199.455389}, {"captured_at": "2026-07-21T02:26:49.108810+00:00", "price": 0.00367, "price_change_percent": -3.927, "quote_volume_24h": 1442300.644374}, {"captured_at": "2026-07-21T02:31:49.102719+00:00", "price": 0.00368, "price_change_percent": -3.916, "quote_volume_24h": 1445492.449257}, {"captured_at": "2026-07-21T02:37:20.170364+00:00", "price": 0.00367, "price_change_percent": -4.675, "quote_volume_24h": 1442307.207921}, {"captured_at": "2026-07-21T02:41:49.451051+00:00", "price": 0.00367, "price_change_percent": -4.675, "quote_volume_24h": 1441517.509122}, {"captured_at": "2026-07-21T02:46:49.201532+00:00", "price": 0.00367, "price_change_percent": -4.427, "quote_volume_24h": 1439781.261535}, {"captured_at": "2026-07-21T02:51:49.374998+00:00", "price": 0.00367, "price_change_percent": -4.427, "quote_volume_24h": 1439418.563758}, {"captured_at": "2026-07-21T02:56:49.235206+00:00", "price": 0.00367, "price_change_percent": -4.178, "quote_volume_24h": 1430391.080212}, {"captured_at": "2026-07-21T03:01:49.259639+00:00", "price": 0.00368, "price_change_percent": -3.916, "quote_volume_24h": 1429025.720907}, {"captured_at": "2026-07-21T03:06:49.275041+00:00", "price": 0.00368, "price_change_percent": -4.167, "quote_volume_24h": 1427024.414238}, {"captured_at": "2026-07-21T03:11:49.681573+00:00", "price": 0.00369, "price_change_percent": -3.655, "quote_volume_24h": 1429141.94021}, {"captured_at": "2026-07-21T03:16:49.626296+00:00", "price": 0.00369, "price_change_percent": -3.655, "quote_volume_24h": 1429224.511775}, {"captured_at": "2026-07-21T03:21:49.441228+00:00", "price": 0.00369, "price_change_percent": -3.403, "quote_volume_24h": 1428281.189649}, {"captured_at": "2026-07-21T03:26:49.540232+00:00", "price": 0.00368, "price_change_percent": -3.665, "quote_volume_24h": 1427230.207968}, {"captured_at": "2026-07-21T03:31:51.379382+00:00", "price": 0.00369, "price_change_percent": -3.655, "quote_volume_24h": 1422171.264602}, {"captured_at": "2026-07-21T03:36:49.593077+00:00", "price": 0.00368, "price_change_percent": -3.916, "quote_volume_24h": 1421675.705403}, {"captured_at": "2026-07-21T03:42:20.272308+00:00", "price": 0.00369, "price_change_percent": -3.906, "quote_volume_24h": 1425697.239075}, {"captured_at": "2026-07-21T03:46:49.715055+00:00", "price": 0.00369, "price_change_percent": -4.156, "quote_volume_24h": 1433743.049018}, {"captured_at": "2026-07-21T03:51:49.668041+00:00", "price": 0.00369, "price_change_percent": -4.156, "quote_volume_24h": 1442478.735017}, {"captured_at": "2026-07-21T03:56:49.677474+00:00", "price": 0.00369, "price_change_percent": -4.156, "quote_volume_24h": 1444137.997043}, {"captured_at": "2026-07-21T04:01:49.722593+00:00", "price": 0.00369, "price_change_percent": -3.906, "quote_volume_24h": 1448285.352734}, {"captured_at": "2026-07-21T04:13:20.031449+00:00", "price": 0.00371, "price_change_percent": -3.133, "quote_volume_24h": 1446704.453592}, {"captured_at": "2026-07-21T04:16:49.822944+00:00", "price": 0.00369, "price_change_percent": -3.15, "quote_volume_24h": 1442688.301956}, {"captured_at": "2026-07-21T04:21:49.839540+00:00", "price": 0.0037, "price_change_percent": -3.394, "quote_volume_24h": 1439313.137534}, {"captured_at": "2026-07-21T04:26:49.850406+00:00", "price": 0.0037, "price_change_percent": -3.394, "quote_volume_24h": 1438997.320303}, {"captured_at": "2026-07-21T04:31:49.922488+00:00", "price": 0.00368, "price_change_percent": -4.167, "quote_volume_24h": 1438029.258058}, {"captured_at": "2026-07-21T04:36:50.405104+00:00", "price": 0.0037, "price_change_percent": -3.394, "quote_volume_24h": 1438795.915012}, {"captured_at": "2026-07-21T04:41:50.202235+00:00", "price": 0.0037, "price_change_percent": -3.896, "quote_volume_24h": 1438813.533313}, {"captured_at": "2026-07-21T04:47:20.835503+00:00", "price": 0.00371, "price_change_percent": -3.636, "quote_volume_24h": 1444872.54126}, {"captured_at": "2026-07-21T04:51:50.032801+00:00", "price": 0.00371, "price_change_percent": -3.385, "quote_volume_24h": 1449196.129148}, {"captured_at": "2026-07-21T04:56:50.045042+00:00", "price": 0.00372, "price_change_percent": -2.872, "quote_volume_24h": 1448843.709525}, {"captured_at": "2026-07-21T05:01:50.087956+00:00", "price": 0.00372, "price_change_percent": -2.362, "quote_volume_24h": 1448164.275738}, {"captured_at": "2026-07-21T05:06:50.316760+00:00", "price": 0.00371, "price_change_percent": -2.88, "quote_volume_24h": 1445906.792347}, {"captured_at": "2026-07-21T05:11:50.372834+00:00", "price": 0.00371, "price_change_percent": -1.33, "quote_volume_24h": 1432629.833152}, {"captured_at": "2026-07-21T05:16:50.438470+00:00", "price": 0.0037, "price_change_percent": -1.596, "quote_volume_24h": 1430807.327972}, {"captured_at": "2026-07-21T05:21:50.169801+00:00", "price": 0.0037, "price_change_percent": -2.116, "quote_volume_24h": 1428960.143782}, {"captured_at": "2026-07-21T05:26:51.085263+00:00", "price": 0.00371, "price_change_percent": -1.592, "quote_volume_24h": 1429832.343267}, {"captured_at": "2026-07-21T05:31:50.490291+00:00", "price": 0.00371, "price_change_percent": -1.33, "quote_volume_24h": 1430074.385079}, {"captured_at": "2026-07-21T05:36:50.516739+00:00", "price": 0.00373, "price_change_percent": -1.061, "quote_volume_24h": 1429356.515062}, {"captured_at": "2026-07-21T05:41:50.325391+00:00", "price": 0.00373, "price_change_percent": -1.061, "quote_volume_24h": 1429332.63318}, {"captured_at": "2026-07-21T05:46:50.441730+00:00", "price": 0.00372, "price_change_percent": -1.064, "quote_volume_24h": 1430808.262492}, {"captured_at": "2026-07-21T05:52:20.585189+00:00", "price": 0.00372, "price_change_percent": -1.064, "quote_volume_24h": 1426939.37428}, {"captured_at": "2026-07-21T05:56:50.923624+00:00", "price": 0.00372, "price_change_percent": -1.064, "quote_volume_24h": 1426792.081544}, {"captured_at": "2026-07-21T06:01:51.210178+00:00", "price": 0.00373, "price_change_percent": -0.798, "quote_volume_24h": 1425736.874732}, {"captured_at": "2026-07-21T06:06:50.570183+00:00", "price": 0.00373, "price_change_percent": -0.533, "quote_volume_24h": 1426427.265648}, {"captured_at": "2026-07-21T06:11:50.620029+00:00", "price": 0.00372, "price_change_percent": -0.535, "quote_volume_24h": 1423766.54923}, {"captured_at": "2026-07-21T06:16:50.568966+00:00", "price": 0.00373, "price_change_percent": -0.533, "quote_volume_24h": 1423902.269572}, {"captured_at": "2026-07-21T06:21:51.349890+00:00", "price": 0.00374, "price_change_percent": -0.267, "quote_volume_24h": 1424137.517818}, {"captured_at": "2026-07-21T06:26:50.408002+00:00", "price": 0.00373, "price_change_percent": -0.267, "quote_volume_24h": 1425909.283753}, {"captured_at": "2026-07-21T06:31:50.391317+00:00", "price": 0.00373, "price_change_percent": -0.267, "quote_volume_24h": 1425470.300149}, {"captured_at": "2026-07-21T06:36:50.637386+00:00", "price": 0.00376, "price_change_percent": 1.075, "quote_volume_24h": 1426513.679173}, {"captured_at": "2026-07-21T06:41:50.644611+00:00", "price": 0.00374, "price_change_percent": 0.538, "quote_volume_24h": 1417523.476707}, {"captured_at": "2026-07-21T06:46:50.910210+00:00", "price": 0.00375, "price_change_percent": 0.536, "quote_volume_24h": 1417488.442659}, {"captured_at": "2026-07-21T06:51:50.723445+00:00", "price": 0.00374, "price_change_percent": 0.538, "quote_volume_24h": 1417134.982468}, {"captured_at": "2026-07-21T06:57:22.909520+00:00", "price": 0.00374, "price_change_percent": 0.538, "quote_volume_24h": 1416469.148752}, {"captured_at": "2026-07-21T07:01:50.765612+00:00", "price": 0.00374, "price_change_percent": 0.538, "quote_volume_24h": 1418619.26035}, {"captured_at": "2026-07-21T07:06:50.717273+00:00", "price": 0.00375, "price_change_percent": 1.351, "quote_volume_24h": 1413437.651463}, {"captured_at": "2026-07-21T07:11:50.736422+00:00", "price": 0.00373, "price_change_percent": 1.084, "quote_volume_24h": 1407724.131367}, {"captured_at": "2026-07-21T07:16:50.780205+00:00", "price": 0.00374, "price_change_percent": 1.355, "quote_volume_24h": 1403097.002488}, {"captured_at": "2026-07-21T07:21:50.746538+00:00", "price": 0.00375, "price_change_percent": 1.351, "quote_volume_24h": 1401795.606008}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.00374, "high": 0.00397, "low": 0.00367, "close": 0.00371, "volume": 154788015.0, "quote_volume": 591232.633288}, "trend_line": 0.003755, "activity_lines": {"activity_5": 0.003841, "activity_10": 0.003997, "activity_20": 0.004026, "activity_30": 0.003909}, "fair_value": 0.00541, "trend_signal": 1, "relative_strength": -6.398996, "market_dynamics": -0.139929, "volatility": 12.063368, "volume_expansion": -66.18971, "expectation": {"probability": 46.3936, "direction": "undecided"}}, "summary": "T closed the latest daily bar at 0.003710. Across the latest 12 available daily bars, price changed 8.16%. Trend Signal is 1, Relative Strength is -6.40, and Market Dynamics is -0.14. The progressive pricing window shows 1.35% over 24 hours. Live pricing is 0.003750 with a 1.35% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.003710"}, {"label": "Live price", "value": "0.003750"}, {"label": "24h change", "value": "1.35%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "-0.14"}, {"label": "Expectation", "value": "undecided 46.39%"}, {"label": "Progressive pricing", "value": "1.35% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.02036, "high": 0.02036, "low": 0.01923, "close": 0.01992, "volume": 111232622.8, "quote_volume": 2190606.76594}, "trend_line": 0.017231, "activity_lines": {"activity_5": 0.019521, "activity_10": 0.018806, "activity_20": 0.017895, "activity_30": 0.017482}, "fair_value": 0.01697, "trend_signal": 1, "relative_strength": 10.637605, "market_dynamics": 1.203925, "volatility": 2.484655, "volume_expansion": 12.587126, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01992, "high": 0.01992, "low": 0.01758, "close": 0.01801, "volume": 131209467.6, "quote_volume": 2479606.711321}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.019132, "activity_10": 0.018757, "activity_20": 0.017975, "activity_30": 0.017533}, "fair_value": 0.01695, "trend_signal": 1, "relative_strength": 0.900287, "market_dynamics": 1.076971, "volatility": 3.827988, "volume_expansion": 29.26749, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01801, "high": 0.0182, "low": 0.01671, "close": 0.01747, "volume": 64283640.6, "quote_volume": 1125512.632624}, "trend_line": 0.017238, "activity_lines": {"activity_5": 0.018591, "activity_10": 0.018597, "activity_20": 0.017995, "activity_30": 0.017548}, "fair_value": 0.01693, "trend_signal": 1, "relative_strength": -1.851471, "market_dynamics": 0.72126, "volatility": 3.845896, "volume_expansion": -36.516916, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01748, "high": 0.01758, "low": 0.01675, "close": 0.01751, "volume": 59973025.6, "quote_volume": 1030544.76137}, "trend_line": 0.017209, "activity_lines": {"activity_5": 0.018111, "activity_10": 0.018437, "activity_20": 0.018009, "activity_30": 0.017566}, "fair_value": 0.016904, "trend_signal": 1, "relative_strength": -1.082334, "market_dynamics": 0.244468, "volatility": 3.846136, "volume_expansion": -40.372602, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01751, "high": 0.01783, "low": 0.01734, "close": 0.01759, "volume": 38302239.7, "quote_volume": 671999.530738}, "trend_line": 0.017213, "activity_lines": {"activity_5": 0.017756, "activity_10": 0.018286, "activity_20": 0.018022, "activity_30": 0.01759}, "fair_value": 0.016879, "trend_signal": 1, "relative_strength": -0.894947, "market_dynamics": -0.194109, "volatility": 3.790975, "volume_expansion": -61.823692, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01758, "high": 0.02067, "low": 0.01756, "close": 0.0189, "volume": 582159388.6, "quote_volume": 11261436.584221}, "trend_line": 0.017243, "activity_lines": {"activity_5": 0.018023, "activity_10": 0.018374, "activity_20": 0.01815, "activity_30": 0.017699}, "fair_value": 0.016864, "trend_signal": 1, "relative_strength": 4.918992, "market_dynamics": -0.174385, "volatility": 4.223521, "volume_expansion": 358.708131, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01891, "high": 0.01906, "low": 0.01732, "close": 0.01737, "volume": 105195205.7, "quote_volume": 1937062.776145}, "trend_line": 0.017229, "activity_lines": {"activity_5": 0.017847, "activity_10": 0.018162, "activity_20": 0.018116, "activity_30": 0.017707}, "fair_value": 0.016834, "trend_signal": 1, "relative_strength": -2.59585, "market_dynamics": -0.259256, "volatility": 4.782833, "volume_expansion": -18.508446, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01735, "high": 0.01809, "low": 0.01707, "close": 0.01782, "volume": 105478543.4, "quote_volume": 1868438.720088}, "trend_line": 0.017227, "activity_lines": {"activity_5": 0.017865, "activity_10": 0.018051, "activity_20": 0.018116, "activity_30": 0.017745}, "fair_value": 0.016808, "trend_signal": 1, "relative_strength": -0.13172, "market_dynamics": -0.291364, "volatility": 4.818323, "volume_expansion": -20.47943, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01782, "high": 0.01782, "low": 0.01675, "close": 0.01745, "volume": 79839993.6, "quote_volume": 1379545.833497}, "trend_line": 0.017245, "activity_lines": {"activity_5": 0.017735, "activity_10": 0.017879, "activity_20": 0.018073, "activity_30": 0.01776}, "fair_value": 0.016796, "trend_signal": 1, "relative_strength": -2.248466, "market_dynamics": -0.323322, "volatility": 4.832365, "volume_expansion": -40.030244, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01746, "high": 0.01817, "low": 0.01685, "close": 0.01693, "volume": 182463454.7, "quote_volume": 3225276.338313}, "trend_line": 0.017288, "activity_lines": {"activity_5": 0.017437, "activity_10": 0.017641, "activity_20": 0.017977, "activity_30": 0.017739}, "fair_value": 0.01678, "trend_signal": 1, "relative_strength": -3.584307, "market_dynamics": -0.608324, "volatility": 4.889684, "volume_expansion": 33.602072, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01691, "high": 0.01706, "low": 0.01613, "close": 0.01645, "volume": 92488258.2, "quote_volume": 1539137.372087}, "trend_line": 0.017295, "activity_lines": {"activity_5": 0.017022, "activity_10": 0.017378, "activity_20": 0.017834, "activity_30": 0.017685}, "fair_value": 0.016764, "trend_signal": 0, "relative_strength": -4.266718, "market_dynamics": -0.705391, "volatility": 4.789101, "volume_expansion": -27.975388, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01645, "high": 0.01671, "low": 0.0156, "close": 0.01598, "volume": 52663749.6, "quote_volume": 855264.868999}, "trend_line": 0.017289, "activity_lines": {"activity_5": 0.016614, "activity_10": 0.017092, "activity_20": 0.01765, "activity_30": 0.017601}, "fair_value": 0.016739, "trend_signal": 0, "relative_strength": -6.397968, "market_dynamics": -0.858736, "volatility": 4.82034, "volume_expansion": -57.373158, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01597, "high": 0.01667, "low": 0.0157, "close": 0.0165, "volume": 30930527.3, "quote_volume": 503598.682081}, "trend_line": 0.017323, "activity_lines": {"activity_5": 0.016472, "activity_10": 0.016938, "activity_20": 0.017521, "activity_30": 0.01755}, "fair_value": 0.016719, "trend_signal": 0, "relative_strength": -4.848721, "market_dynamics": -0.949684, "volatility": 4.740502, "volume_expansion": -74.422467, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0165, "high": 0.01699, "low": 0.01646, "close": 0.01694, "volume": 25540355.9, "quote_volume": 425475.972314}, "trend_line": 0.01737, "activity_lines": {"activity_5": 0.016565, "activity_10": 0.016882, "activity_20": 0.017437, "activity_30": 0.017525}, "fair_value": 0.016704, "trend_signal": 0, "relative_strength": -3.190148, "market_dynamics": -1.05125, "volatility": 4.31066, "volume_expansion": -78.596631, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01694, "high": 0.01704, "low": 0.01601, "close": 0.01634, "volume": 38183636.9, "quote_volume": 631121.786746}, "trend_line": 0.017395, "activity_lines": {"activity_5": 0.016491, "activity_10": 0.016727, "activity_20": 0.017298, "activity_30": 0.017458}, "fair_value": 0.016674, "trend_signal": 0, "relative_strength": -5.941237, "market_dynamics": -1.134649, "volatility": 4.346926, "volume_expansion": -67.798299, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01635, "high": 0.01673, "low": 0.01599, "close": 0.01667, "volume": 24580420.7, "quote_volume": 402403.99147}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.016654, "activity_20": 0.017195, "activity_30": 0.017412}, "fair_value": 0.016666, "trend_signal": 0, "relative_strength": -4.615036, "market_dynamics": -1.099943, "volatility": 3.755481, "volume_expansion": -78.943135, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01667, "high": 0.0172, "low": 0.01663, "close": 0.01719, "volume": 23802808.8, "quote_volume": 401724.297932}, "trend_line": 0.017484, "activity_lines": {"activity_5": 0.016802, "activity_10": 0.016717, "activity_20": 0.017148, "activity_30": 0.017396}, "fair_value": 0.016663, "trend_signal": 0, "relative_strength": -3.760119, "market_dynamics": -0.931385, "volatility": 3.792765, "volume_expansion": -78.68164, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01718, "high": 0.01743, "low": 0.017, "close": 0.01732, "volume": 28978582.5, "quote_volume": 499559.305138}, "trend_line": 0.017528, "activity_lines": {"activity_5": 0.016999, "activity_10": 0.016807, "activity_20": 0.017118, "activity_30": 0.017385}, "fair_value": 0.01666, "trend_signal": 0, "relative_strength": -2.387442, "market_dynamics": -0.724389, "volatility": 3.797894, "volume_expansion": -73.772353, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01733, "high": 0.01804, "low": 0.01733, "close": 0.01789, "volume": 36393013.8, "quote_volume": 647799.167392}, "trend_line": 0.017569, "activity_lines": {"activity_5": 0.017332, "activity_10": 0.017009, "activity_20": 0.017147, "activity_30": 0.017409}, "fair_value": 0.01666, "trend_signal": 0, "relative_strength": 0.868861, "market_dynamics": -0.364355, "volatility": 3.891515, "volume_expansion": -65.996214, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01789, "high": 0.01804, "low": 0.01733, "close": 0.01777, "volume": 36869272.4, "quote_volume": 652417.874342}, "trend_line": 0.017603, "activity_lines": {"activity_5": 0.017561, "activity_10": 0.017182, "activity_20": 0.01717, "activity_30": 0.017422}, "fair_value": 0.016661, "trend_signal": 0, "relative_strength": -2.109279, "market_dynamics": -0.121455, "volatility": 3.332662, "volume_expansion": -60.153566, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01775, "high": 0.01816, "low": 0.01682, "close": 0.01685, "volume": 37127164.4, "quote_volume": 651233.098696}, "trend_line": 0.017591, "activity_lines": {"activity_5": 0.017389, "activity_10": 0.017172, "activity_20": 0.017118, "activity_30": 0.017373}, "fair_value": 0.016658, "trend_signal": 0, "relative_strength": -6.43802, "market_dynamics": -0.063098, "volatility": 2.907991, "volume_expansion": -58.201021, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01685, "high": 0.01782, "low": 0.01663, "close": 0.01767, "volume": 41803416.1, "quote_volume": 716721.195035}, "trend_line": 0.017604, "activity_lines": {"activity_5": 0.017477, "activity_10": 0.017303, "activity_20": 0.017158, "activity_30": 0.017378}, "fair_value": 0.01667, "trend_signal": 0, "relative_strength": -2.924204, "market_dynamics": 0.075387, "volatility": 3.114303, "volume_expansion": -50.442192, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01768, "high": 0.01814, "low": 0.01752, "close": 0.01795, "volume": 43155944.0, "quote_volume": 770793.922344}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.017627, "activity_10": 0.017455, "activity_20": 0.017226, "activity_30": 0.017401}, "fair_value": 0.016687, "trend_signal": 0, "relative_strength": -3.607661, "market_dynamics": 0.177758, "volatility": 3.08352, "volume_expansion": -48.189936, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01795, "high": 0.0182, "low": 0.01615, "close": 0.01645, "volume": 99769368.8, "quote_volume": 1691279.087599}, "trend_line": 0.017607, "activity_lines": {"activity_5": 0.017235, "activity_10": 0.017308, "activity_20": 0.01715, "activity_30": 0.017324}, "fair_value": 0.016688, "trend_signal": 0, "relative_strength": -7.55254, "market_dynamics": 0.251982, "volatility": 3.729088, "volume_expansion": 16.981751, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01645, "high": 0.01689, "low": 0.01593, "close": 0.01653, "volume": 43950818.5, "quote_volume": 723250.230636}, "trend_line": 0.017572, "activity_lines": {"activity_5": 0.016966, "activity_10": 0.017185, "activity_20": 0.017086, "activity_30": 0.017255}, "fair_value": 0.016688, "trend_signal": 0, "relative_strength": -6.078366, "market_dynamics": 0.295306, "volatility": 3.654624, "volume_expansion": -48.636802, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01653, "high": 0.01712, "low": 0.01645, "close": 0.01699, "volume": 55492586.1, "quote_volume": 930027.225369}, "trend_line": 0.017547, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017141, "activity_20": 0.017071, "activity_30": 0.017217}, "fair_value": 0.016694, "trend_signal": 0, "relative_strength": -3.16759, "market_dynamics": 0.298099, "volatility": 3.616784, "volume_expansion": -6.318473, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.017, "high": 0.01729, "low": 0.0168, "close": 0.01683, "volume": 28054020.3, "quote_volume": 478033.3716}, "trend_line": 0.017494, "activity_lines": {"activity_5": 0.016837, "activity_10": 0.017063, "activity_20": 0.01705, "activity_30": 0.017171}, "fair_value": 0.016693, "trend_signal": 0, "relative_strength": -3.853125, "market_dynamics": 0.150368, "volatility": 3.549853, "volume_expansion": -49.341128, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01684, "high": 0.01686, "low": 0.01605, "close": 0.01642, "volume": 39647762.7, "quote_volume": 649875.030663}, "trend_line": 0.017435, "activity_lines": {"activity_5": 0.01666, "activity_10": 0.016917, "activity_20": 0.016992, "activity_30": 0.017102}, "fair_value": 0.016692, "trend_signal": 0, "relative_strength": -4.916228, "market_dynamics": -0.024721, "volatility": 3.540451, "volume_expansion": -23.8813, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01642, "high": 0.01659, "low": 0.01567, "close": 0.01571, "volume": 51346371.1, "quote_volume": 826955.113912}, "trend_line": 0.017326, "activity_lines": {"activity_5": 0.016349, "activity_10": 0.016657, "activity_20": 0.016873, "activity_30": 0.01699}, "fair_value": 0.01669, "trend_signal": 0, "relative_strength": -5.998199, "market_dynamics": -0.247279, "volatility": 3.599081, "volume_expansion": 1.350704, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01573, "high": 0.01635, "low": 0.0156, "close": 0.01626, "volume": 31276329.2, "quote_volume": 498961.957229}, "trend_line": 0.017189, "activity_lines": {"activity_5": 0.01627, "activity_10": 0.016538, "activity_20": 0.016815, "activity_30": 0.016922}, "fair_value": 0.016688, "trend_signal": 0, "relative_strength": -3.615703, "market_dynamics": -0.531415, "volatility": 3.683976, "volume_expansion": -27.437691, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01626, "high": 0.01637, "low": 0.01578, "close": 0.01592, "volume": 30404257.0, "quote_volume": 487964.393665}, "trend_line": 0.017056, "activity_lines": {"activity_5": 0.016096, "activity_10": 0.016384, "activity_20": 0.016728, "activity_30": 0.01684}, "fair_value": 0.016671, "trend_signal": 0, "relative_strength": -3.938914, "market_dynamics": -0.842405, "volatility": 3.601347, "volume_expansion": -23.986546, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01593, "high": 0.01701, "low": 0.0154, "close": 0.01697, "volume": 56541212.0, "quote_volume": 916015.230567}, "trend_line": 0.017021, "activity_lines": {"activity_5": 0.016343, "activity_10": 0.016438, "activity_20": 0.016743, "activity_30": 0.016834}, "fair_value": 0.016668, "trend_signal": 0, "relative_strength": -1.451961, "market_dynamics": -0.802887, "volatility": 4.03274, "volume_expansion": 40.6764, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01697, "high": 0.01718, "low": 0.01663, "close": 0.01703, "volume": 29845585.5, "quote_volume": 506902.05688}, "trend_line": 0.017007, "activity_lines": {"activity_5": 0.016601, "activity_10": 0.016516, "activity_20": 0.01676, "activity_30": 0.016835}, "fair_value": 0.016671, "trend_signal": 0, "relative_strength": 0.202841, "market_dynamics": -0.705309, "volatility": 3.9278, "volume_expansion": -25.64284, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01704, "high": 0.01727, "low": 0.0164, "close": 0.01666, "volume": 36845838.7, "quote_volume": 617820.006736}, "trend_line": 0.016978, "activity_lines": {"activity_5": 0.016695, "activity_10": 0.016543, "activity_20": 0.016738, "activity_30": 0.016812}, "fair_value": 0.016672, "trend_signal": 0, "relative_strength": -0.288356, "market_dynamics": -0.625243, "volatility": 3.957585, "volume_expansion": -9.477291, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01666, "high": 0.01743, "low": 0.01553, "close": 0.0157, "volume": 181708334.3, "quote_volume": 3046115.210658}, "trend_line": 0.016915, "activity_lines": {"activity_5": 0.016406, "activity_10": 0.016392, "activity_20": 0.016627, "activity_30": 0.01673}, "fair_value": 0.016668, "trend_signal": 0, "relative_strength": -3.13852, "market_dynamics": -0.411458, "volatility": 4.010744, "volume_expansion": 279.510531, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01571, "high": 0.0165, "low": 0.01546, "close": 0.01635, "volume": 42556492.6, "quote_volume": 677911.627116}, "trend_line": 0.01683, "activity_lines": {"activity_5": 0.016371, "activity_10": 0.016374, "activity_20": 0.01658, "activity_30": 0.016693}, "fair_value": 0.016668, "trend_signal": 0, "relative_strength": -0.652057, "market_dynamics": -0.508274, "volatility": 3.946171, "volume_expansion": -12.755562, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01635, "high": 0.01651, "low": 0.01609, "close": 0.01617, "volume": 44008703.7, "quote_volume": 715671.17847}, "trend_line": 0.01679, "activity_lines": {"activity_5": 0.016247, "activity_10": 0.016335, "activity_20": 0.016518, "activity_30": 0.016651}, "fair_value": 0.016664, "trend_signal": 0, "relative_strength": -1.338684, "market_dynamics": -0.590163, "volatility": 3.906497, "volume_expansion": -11.609148, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01618, "high": 0.01668, "low": 0.01609, "close": 0.01658, "volume": 26359933.0, "quote_volume": 433813.56858}, "trend_line": 0.016749, "activity_lines": {"activity_5": 0.016313, "activity_10": 0.016382, "activity_20": 0.0165, "activity_30": 0.016637}, "fair_value": 0.016661, "trend_signal": 0, "relative_strength": -0.059904, "market_dynamics": -0.462713, "volatility": 3.341135, "volume_expansion": -46.916855, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01658, "high": 0.01665, "low": 0.01572, "close": 0.01605, "volume": 52717553.8, "quote_volume": 852397.727027}, "trend_line": 0.016702, "activity_lines": {"activity_5": 0.016232, "activity_10": 0.01633, "activity_20": 0.016434, "activity_30": 0.016592}, "fair_value": 0.016656, "trend_signal": 0, "relative_strength": 0.429796, "market_dynamics": -0.425086, "volatility": 3.44468, "volume_expansion": 4.44487, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01605, "high": 0.01631, "low": 0.01581, "close": 0.01623, "volume": 20603051.3, "quote_volume": 332250.37177}, "trend_line": 0.016679, "activity_lines": {"activity_5": 0.016252, "activity_10": 0.016305, "activity_20": 0.016395, "activity_30": 0.016562}, "fair_value": 0.016652, "trend_signal": 0, "relative_strength": 1.077662, "market_dynamics": -0.3575, "volatility": 3.369354, "volume_expansion": -58.512393, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01623, "high": 0.01652, "low": 0.01609, "close": 0.01609, "volume": 21041742.7, "quote_volume": 343376.972821}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.01619, "activity_10": 0.016255, "activity_20": 0.01635, "activity_30": 0.016524}, "fair_value": 0.016652, "trend_signal": 0, "relative_strength": 0.667363, "market_dynamics": -0.244119, "volatility": 3.368289, "volume_expansion": -56.931509, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01608, "high": 0.01637, "low": 0.01552, "close": 0.01581, "volume": 39174337.4, "quote_volume": 621609.768183}, "trend_line": 0.016661, "activity_lines": {"activity_5": 0.016052, "activity_10": 0.016151, "activity_20": 0.016281, "activity_30": 0.016468}, "fair_value": 0.016655, "trend_signal": 0, "relative_strength": -2.011188, "market_dynamics": -0.33507, "volatility": 3.340893, "volume_expansion": -19.601175, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0158, "high": 0.01616, "low": 0.01567, "close": 0.01612, "volume": 26644337.0, "quote_volume": 425412.652556}, "trend_line": 0.016649, "activity_lines": {"activity_5": 0.016041, "activity_10": 0.016124, "activity_20": 0.016251, "activity_30": 0.016433}, "fair_value": 0.016659, "trend_signal": 0, "relative_strength": -1.868394, "market_dynamics": -0.234433, "volatility": 3.176753, "volume_expansion": -44.374419, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01613, "high": 0.01632, "low": 0.01597, "close": 0.01616, "volume": 24986499.8, "quote_volume": 404003.816276}, "trend_line": 0.016623, "activity_lines": {"activity_5": 0.016075, "activity_10": 0.016121, "activity_20": 0.016234, "activity_30": 0.016402}, "fair_value": 0.016664, "trend_signal": 0, "relative_strength": -2.028348, "market_dynamics": -0.14726, "volatility": 3.04559, "volume_expansion": -43.418622, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01617, "high": 0.01627, "low": 0.01555, "close": 0.01572, "volume": 25250138.5, "quote_volume": 399722.91331}, "trend_line": 0.016602, "activity_lines": {"activity_5": 0.015954, "activity_10": 0.016047, "activity_20": 0.016176, "activity_30": 0.016344}, "fair_value": 0.016666, "trend_signal": 0, "relative_strength": -3.850947, "market_dynamics": -0.212914, "volatility": 3.080746, "volume_expansion": -41.584754, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01571, "high": 0.0162, "low": 0.0157, "close": 0.01598, "volume": 35118677.9, "quote_volume": 560102.522951}, "trend_line": 0.016579, "activity_lines": {"activity_5": 0.015954, "activity_10": 0.01602, "activity_20": 0.016146, "activity_30": 0.016304}, "fair_value": 0.016677, "trend_signal": 0, "relative_strength": -2.172665, "market_dynamics": -0.29455, "volatility": 2.534608, "volume_expansion": -16.793317, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01599, "high": 0.01611, "low": 0.0157, "close": 0.01583, "volume": 13657001.5, "quote_volume": 217073.375773}, "trend_line": 0.016534, "activity_lines": {"activity_5": 0.015911, "activity_10": 0.015973, "activity_20": 0.016108, "activity_30": 0.016255}, "fair_value": 0.016688, "trend_signal": 0, "relative_strength": -2.617296, "market_dynamics": -0.561736, "volatility": 2.529153, "volume_expansion": -67.081019, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01583, "high": 0.01608, "low": 0.01583, "close": 0.01604, "volume": 14416094.5, "quote_volume": 229876.858193}, "trend_line": 0.016491, "activity_lines": {"activity_5": 0.015937, "activity_10": 0.01597, "activity_20": 0.016094, "activity_30": 0.016223}, "fair_value": 0.016696, "trend_signal": 0, "relative_strength": -2.1127, "market_dynamics": -0.611656, "volatility": 2.52325, "volume_expansion": -64.161467, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01604, "high": 0.01636, "low": 0.01598, "close": 0.01627, "volume": 22891104.4, "quote_volume": 370526.691715}, "trend_line": 0.016437, "activity_lines": {"activity_5": 0.016045, "activity_10": 0.016018, "activity_20": 0.016103, "activity_30": 0.016209}, "fair_value": 0.016708, "trend_signal": 0, "relative_strength": -1.389489, "market_dynamics": -0.264134, "volatility": 2.030466, "volume_expansion": -41.005898, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01627, "high": 0.01675, "low": 0.01614, "close": 0.01642, "volume": 35941977.0, "quote_volume": 589574.253646}, "trend_line": 0.016392, "activity_lines": {"activity_5": 0.016196, "activity_10": 0.01609, "activity_20": 0.016124, "activity_30": 0.016208}, "fair_value": 0.016732, "trend_signal": 0, "relative_strength": 0.076117, "market_dynamics": 0.214996, "volatility": 1.741564, "volume_expansion": -7.925235, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01643, "high": 0.01668, "low": 0.01626, "close": 0.01639, "volume": 39392947.7, "quote_volume": 648817.935918}, "trend_line": 0.016377, "activity_lines": {"activity_5": 0.01629, "activity_10": 0.016153, "activity_20": 0.016142, "activity_30": 0.016208}, "fair_value": 0.016755, "trend_signal": 0, "relative_strength": -1.990245, "market_dynamics": 0.792647, "volatility": 1.714221, "volume_expansion": -0.23333, "expectation": {"probability": 58.684, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0164, "high": 0.01652, "low": 0.01619, "close": 0.01636, "volume": 28341339.4, "quote_volume": 463793.712316}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.016347, "activity_10": 0.016205, "activity_20": 0.016155, "activity_30": 0.016207}, "fair_value": 0.016779, "trend_signal": 0, "relative_strength": -3.055736, "market_dynamics": 1.040047, "volatility": 1.577106, "volume_expansion": -25.564605, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01638, "high": 0.0168, "low": 0.01633, "close": 0.0168, "volume": 21228617.2, "quote_volume": 351398.43942}, "trend_line": 0.016295, "activity_lines": {"activity_5": 0.016515, "activity_10": 0.016327, "activity_20": 0.016212, "activity_30": 0.016237}, "fair_value": 0.016797, "trend_signal": 0, "relative_strength": -0.639369, "market_dynamics": 1.186727, "volatility": 1.472053, "volume_expansion": -43.607257, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01679, "high": 0.01728, "low": 0.01661, "close": 0.01727, "volume": 60988787.9, "quote_volume": 1031597.904184}, "trend_line": 0.016322, "activity_lines": {"activity_5": 0.016789, "activity_10": 0.016522, "activity_20": 0.016315, "activity_30": 0.0163}, "fair_value": 0.016819, "trend_signal": 0, "relative_strength": 2.274338, "market_dynamics": 1.315103, "volatility": 1.594045, "volume_expansion": 56.979706, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01728, "high": 0.01728, "low": 0.01644, "close": 0.01667, "volume": 42645611.3, "quote_volume": 717184.650224}, "trend_line": 0.016327, "activity_lines": {"activity_5": 0.016796, "activity_10": 0.016588, "activity_20": 0.016358, "activity_30": 0.016322}, "fair_value": 0.016834, "trend_signal": 0, "relative_strength": -0.682583, "market_dynamics": 1.289912, "volatility": 1.867034, "volume_expansion": 33.692647, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01667, "high": 0.01718, "low": 0.01633, "close": 0.01678, "volume": 142868165.3, "quote_volume": 2392815.584426}, "trend_line": 0.01632, "activity_lines": {"activity_5": 0.016823, "activity_10": 0.016656, "activity_20": 0.016407, "activity_30": 0.016352}, "fair_value": 0.016846, "trend_signal": 1, "relative_strength": -0.053073, "market_dynamics": 1.483863, "volatility": 1.782801, "volume_expansion": 287.03153, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01678, "high": 0.01694, "low": 0.01663, "close": 0.01673, "volume": 96268868.3, "quote_volume": 1613190.038272}, "trend_line": 0.016316, "activity_lines": {"activity_5": 0.016808, "activity_10": 0.016701, "activity_20": 0.016449, "activity_30": 0.016378}, "fair_value": 0.016863, "trend_signal": 1, "relative_strength": -1.501883, "market_dynamics": 1.469323, "volatility": 1.739759, "volume_expansion": 143.553165, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01674, "high": 0.01711, "low": 0.01664, "close": 0.01701, "volume": 99330857.5, "quote_volume": 1671001.660903}, "trend_line": 0.016336, "activity_lines": {"activity_5": 0.016861, "activity_10": 0.016781, "activity_20": 0.016516, "activity_30": 0.016423}, "fair_value": 0.016883, "trend_signal": 1, "relative_strength": 0.602451, "market_dynamics": 1.406937, "volatility": 1.776197, "volume_expansion": 130.063626, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01702, "high": 0.01759, "low": 0.01701, "close": 0.01731, "volume": 67086536.3, "quote_volume": 1160746.105722}, "trend_line": 0.016389, "activity_lines": {"activity_5": 0.017001, "activity_10": 0.016897, "activity_20": 0.016608, "activity_30": 0.016486}, "fair_value": 0.016902, "trend_signal": 1, "relative_strength": 1.819536, "market_dynamics": 1.465465, "volatility": 1.580998, "volume_expansion": 52.838176, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0173, "high": 0.01735, "low": 0.01664, "close": 0.01673, "volume": 60044915.5, "quote_volume": 1008806.769784}, "trend_line": 0.016405, "activity_lines": {"activity_5": 0.016944, "activity_10": 0.016889, "activity_20": 0.01664, "activity_30": 0.016508}, "fair_value": 0.016915, "trend_signal": 1, "relative_strength": -0.281135, "market_dynamics": 1.276642, "volatility": 1.865746, "volume_expansion": 30.913988, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01674, "high": 0.01687, "low": 0.0166, "close": 0.01668, "volume": 77547640.4, "quote_volume": 1298406.004815}, "trend_line": 0.01643, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016866, "activity_20": 0.016664, "activity_30": 0.016525}, "fair_value": 0.016925, "trend_signal": 1, "relative_strength": -0.573554, "market_dynamics": 1.143004, "volatility": 1.841404, "volume_expansion": 59.264106, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01668, "high": 0.01671, "low": 0.01617, "close": 0.0162, "volume": 28563551.2, "quote_volume": 469111.479752}, "trend_line": 0.016405, "activity_lines": {"activity_5": 0.016636, "activity_10": 0.016751, "activity_20": 0.01664, "activity_30": 0.01651}, "fair_value": 0.016892, "trend_signal": 1, "relative_strength": -2.982024, "market_dynamics": 0.62573, "volatility": 2.000364, "volume_expansion": -40.691142, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0162, "high": 0.01632, "low": 0.01473, "close": 0.0155, "volume": 133404949.4, "quote_volume": 2096535.06771}, "trend_line": 0.016354, "activity_lines": {"activity_5": 0.016207, "activity_10": 0.016511, "activity_20": 0.016547, "activity_30": 0.016452}, "fair_value": 0.016871, "trend_signal": 0, "relative_strength": -4.951277, "market_dynamics": 0.06969, "volatility": 2.257017, "volume_expansion": 149.361039, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0155, "high": 0.01577, "low": 0.01537, "close": 0.01551, "volume": 57677159.7, "quote_volume": 894579.09582}, "trend_line": 0.016315, "activity_lines": {"activity_5": 0.015883, "activity_10": 0.016297, "activity_20": 0.016458, "activity_30": 0.016398}, "fair_value": 0.016856, "trend_signal": 0, "relative_strength": -4.291582, "market_dynamics": -0.424078, "volatility": 2.234002, "volume_expansion": 4.614117, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01551, "high": 0.01571, "low": 0.01534, "close": 0.01548, "volume": 74661616.1, "quote_volume": 1155152.932244}, "trend_line": 0.016308, "activity_lines": {"activity_5": 0.015668, "activity_10": 0.01611, "activity_20": 0.01637, "activity_30": 0.016344}, "fair_value": 0.016841, "trend_signal": 0, "relative_strength": -5.480938, "market_dynamics": -0.87136, "volatility": 2.233935, "volume_expansion": 29.612263, "expectation": {"probability": 58.947, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01547, "high": 0.01594, "low": 0.01337, "close": 0.01526, "volume": 190901880.0, "quote_volume": 2941554.900008}, "trend_line": 0.016272, "activity_lines": {"activity_5": 0.015463, "activity_10": 0.015904, "activity_20": 0.016261, "activity_30": 0.016276}, "fair_value": 0.016827, "trend_signal": 0, "relative_strength": -3.044388, "market_dynamics": -0.899148, "volatility": 2.248767, "volume_expansion": 191.93023, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01527, "high": 0.01548, "low": 0.01518, "close": 0.01527, "volume": 67612399.3, "quote_volume": 1033023.621876}, "trend_line": 0.016242, "activity_lines": {"activity_5": 0.015357, "activity_10": 0.015727, "activity_20": 0.016157, "activity_30": 0.016212}, "fair_value": 0.016815, "trend_signal": 0, "relative_strength": -3.504973, "market_dynamics": -1.013663, "volatility": 2.080653, "volume_expansion": -0.702521, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01527, "high": 0.01537, "low": 0.01517, "close": 0.01529, "volume": 38339293.0, "quote_volume": 583488.424202}, "trend_line": 0.016199, "activity_lines": {"activity_5": 0.015319, "activity_10": 0.015581, "activity_20": 0.016058, "activity_30": 0.01615}, "fair_value": 0.016799, "trend_signal": 0, "relative_strength": -3.300957, "market_dynamics": -1.042163, "volatility": 1.866655, "volume_expansion": -44.665894, "expectation": {"probability": 55.733, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0153, "high": 0.01532, "low": 0.01457, "close": 0.01528, "volume": 66843334.7, "quote_volume": 992529.388086}, "trend_line": 0.016173, "activity_lines": {"activity_5": 0.015291, "activity_10": 0.015464, "activity_20": 0.015961, "activity_30": 0.016091}, "fair_value": 0.016773, "trend_signal": 0, "relative_strength": -5.414879, "market_dynamics": -1.054634, "volatility": 1.725219, "volume_expansion": -6.492577, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01528, "high": 0.01531, "low": 0.01473, "close": 0.0151, "volume": 31309783.5, "quote_volume": 471513.395232}, "trend_line": 0.016135, "activity_lines": {"activity_5": 0.015219, "activity_10": 0.015351, "activity_20": 0.015852, "activity_30": 0.016022}, "fair_value": 0.016748, "trend_signal": 0, "relative_strength": -8.084808, "market_dynamics": -1.20082, "volatility": 1.693623, "volume_expansion": -56.058241, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0151, "high": 0.01515, "low": 0.01438, "close": 0.01475, "volume": 21944583.5, "quote_volume": 323524.397117}, "trend_line": 0.016091, "activity_lines": {"activity_5": 0.015056, "activity_10": 0.015204, "activity_20": 0.015716, "activity_30": 0.015932}, "fair_value": 0.016729, "trend_signal": 0, "relative_strength": -9.71487, "market_dynamics": -1.247164, "volatility": 1.735666, "volume_expansion": -68.820078, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01476, "high": 0.01543, "low": 0.0146, "close": 0.01536, "volume": 50840427.9, "quote_volume": 768281.86998}, "trend_line": 0.016076, "activity_lines": {"activity_5": 0.01513, "activity_10": 0.015204, "activity_20": 0.015645, "activity_30": 0.015885}, "fair_value": 0.016711, "trend_signal": 0, "relative_strength": -9.348416, "market_dynamics": -1.119475, "volatility": 2.076737, "volume_expansion": -28.899925, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01537, "high": 0.01589, "low": 0.01529, "close": 0.0158, "volume": 27261079.4, "quote_volume": 425097.302079}, "trend_line": 0.016065, "activity_lines": {"activity_5": 0.015345, "activity_10": 0.015298, "activity_20": 0.015622, "activity_30": 0.015867}, "fair_value": 0.016702, "trend_signal": 0, "relative_strength": -8.113559, "market_dynamics": -0.977129, "volatility": 2.186644, "volume_expansion": -62.035662, "expectation": {"probability": 55.022, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01581, "high": 0.0161, "low": 0.01549, "close": 0.01591, "volume": 24716671.5, "quote_volume": 390462.327574}, "trend_line": 0.016057, "activity_lines": {"activity_5": 0.015562, "activity_10": 0.015407, "activity_20": 0.015613, "activity_30": 0.015857}, "fair_value": 0.016691, "trend_signal": 0, "relative_strength": -8.554091, "market_dynamics": -0.680048, "volatility": 2.071814, "volume_expansion": -64.687173, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0159, "high": 0.01592, "low": 0.01531, "close": 0.01548, "volume": 12678162.2, "quote_volume": 197485.125285}, "trend_line": 0.016049, "activity_lines": {"activity_5": 0.015594, "activity_10": 0.015431, "activity_20": 0.01557, "activity_30": 0.01582}, "fair_value": 0.016673, "trend_signal": 0, "relative_strength": -10.911386, "market_dynamics": -0.395748, "volatility": 2.159312, "volume_expansion": -81.490408, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01548, "high": 0.01591, "low": 0.01518, "close": 0.01529, "volume": 22206347.4, "quote_volume": 345133.298303}, "trend_line": 0.016026, "activity_lines": {"activity_5": 0.015537, "activity_10": 0.01542, "activity_20": 0.015515, "activity_30": 0.015771}, "fair_value": 0.016654, "trend_signal": 0, "relative_strength": -12.602165, "market_dynamics": -0.229982, "volatility": 2.069958, "volume_expansion": -64.44823, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01529, "high": 0.01582, "low": 0.01515, "close": 0.01564, "volume": 34504466.8, "quote_volume": 537607.698572}, "trend_line": 0.016019, "activity_lines": {"activity_5": 0.015561, "activity_10": 0.015472, "activity_20": 0.0155, "activity_30": 0.015746}, "fair_value": 0.016642, "trend_signal": 0, "relative_strength": -11.259503, "market_dynamics": 0.005948, "volatility": 1.863159, "volume_expansion": -41.886022, "expectation": {"probability": 56.528, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01565, "high": 0.01574, "low": 0.01479, "close": 0.01485, "volume": 23422471.0, "quote_volume": 355661.949711}, "trend_line": 0.01598, "activity_lines": {"activity_5": 0.015303, "activity_10": 0.015374, "activity_20": 0.015415, "activity_30": 0.015671}, "fair_value": 0.01663, "trend_signal": 0, "relative_strength": -13.168507, "market_dynamics": -0.026824, "volatility": 2.284626, "volume_expansion": -57.856854, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01488, "high": 0.01534, "low": 0.01466, "close": 0.01529, "volume": 44196734.9, "quote_volume": 659765.384433}, "trend_line": 0.015947, "activity_lines": {"activity_5": 0.015255, "activity_10": 0.015364, "activity_20": 0.015382, "activity_30": 0.015626}, "fair_value": 0.016618, "trend_signal": 0, "relative_strength": -11.793442, "market_dynamics": 0.094852, "volatility": 2.433337, "volume_expansion": -18.806559, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01529, "high": 0.01558, "low": 0.01491, "close": 0.0154, "volume": 67996474.9, "quote_volume": 1035363.259974}, "trend_line": 0.015913, "activity_lines": {"activity_5": 0.015285, "activity_10": 0.015373, "activity_20": 0.015369, "activity_30": 0.015591}, "fair_value": 0.016611, "trend_signal": 0, "relative_strength": -9.777289, "market_dynamics": 0.304322, "volatility": 2.410049, "volume_expansion": 24.009986, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01539, "high": 0.01553, "low": 0.01011, "close": 0.01213, "volume": 200509119.9, "quote_volume": 2534885.301869}, "trend_line": 0.015771, "activity_lines": {"activity_5": 0.014231, "activity_10": 0.014783, "activity_20": 0.015051, "activity_30": 0.015347}, "fair_value": 0.016581, "trend_signal": 0, "relative_strength": -23.000477, "market_dynamics": 0.042759, "volatility": 5.998827, "volume_expansion": 228.813842, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01209, "high": 0.01242, "low": 0.01165, "close": 0.01197, "volume": 180722722.5, "quote_volume": 2182615.574158}, "trend_line": 0.015625, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014211, "activity_20": 0.01474, "activity_30": 0.015102}, "fair_value": 0.016541, "trend_signal": 0, "relative_strength": -22.18793, "market_dynamics": -0.118224, "volatility": 5.983532, "volume_expansion": 163.492276, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01197, "high": 0.01362, "low": 0.01179, "close": 0.01318, "volume": 93365311.0, "quote_volume": 1189529.373593}, "trend_line": 0.015504, "activity_lines": {"activity_5": 0.013084, "activity_10": 0.013921, "activity_20": 0.014564, "activity_30": 0.014944}, "fair_value": 0.016505, "trend_signal": 0, "relative_strength": -17.230176, "market_dynamics": -0.358127, "volatility": 6.693102, "volume_expansion": 40.218679, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01318, "high": 0.01382, "low": 0.01303, "close": 0.01373, "volume": 59871867.3, "quote_volume": 802108.197894}, "trend_line": 0.015386, "activity_lines": {"activity_5": 0.013129, "activity_10": 0.013779, "activity_20": 0.014452, "activity_30": 0.01483}, "fair_value": 0.016468, "trend_signal": 0, "relative_strength": -13.620692, "market_dynamics": -0.68943, "volatility": 6.812541, "volume_expansion": -10.230671, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01373, "high": 0.01375, "low": 0.01256, "close": 0.01329, "volume": 64986437.0, "quote_volume": 846654.583566}, "trend_line": 0.015273, "activity_lines": {"activity_5": 0.013132, "activity_10": 0.013596, "activity_20": 0.014306, "activity_30": 0.014694}, "fair_value": 0.016434, "trend_signal": 0, "relative_strength": -14.450471, "market_dynamics": -0.710557, "volatility": 6.833966, "volume_expansion": -1.850195, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01329, "high": 0.0135, "low": 0.01248, "close": 0.01268, "volume": 44709107.8, "quote_volume": 583509.407918}, "trend_line": 0.015137, "activity_lines": {"activity_5": 0.013072, "activity_10": 0.013342, "activity_20": 0.014112, "activity_30": 0.014527}, "fair_value": 0.016393, "trend_signal": 0, "relative_strength": -16.329818, "market_dynamics": -0.763975, "volatility": 6.781838, "volume_expansion": -24.095567, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01271, "high": 0.01309, "low": 0.01208, "close": 0.01235, "volume": 49287092.3, "quote_volume": 625145.763721}, "trend_line": 0.014991, "activity_lines": {"activity_5": 0.012865, "activity_10": 0.013075, "activity_20": 0.013899, "activity_30": 0.014347}, "fair_value": 0.01635, "trend_signal": 0, "relative_strength": -16.237589, "market_dynamics": -0.886304, "volatility": 6.698729, "volume_expansion": -15.001114, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01235, "high": 0.01253, "low": 0.0115, "close": 0.0119, "volume": 75270698.0, "quote_volume": 893745.040462}, "trend_line": 0.01482, "activity_lines": {"activity_5": 0.012483, "activity_10": 0.012787, "activity_20": 0.013657, "activity_30": 0.014148}, "fair_value": 0.016308, "trend_signal": 0, "relative_strength": -17.551825, "market_dynamics": -1.030793, "volatility": 6.690397, "volume_expansion": 25.803109, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0119, "high": 0.01211, "low": 0.01189, "close": 0.012, "volume": 32765754.7, "quote_volume": 392580.906627}, "trend_line": 0.014643, "activity_lines": {"activity_5": 0.01222, "activity_10": 0.01257, "activity_20": 0.013441, "activity_30": 0.013966}, "fair_value": 0.016274, "trend_signal": 0, "relative_strength": -17.050719, "market_dynamics": -1.168143, "volatility": 6.718743, "volume_expansion": -43.631976, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01201, "high": 0.01248, "low": 0.01182, "close": 0.01237, "volume": 96016790.5, "quote_volume": 1151273.544152}, "trend_line": 0.014498, "activity_lines": {"activity_5": 0.012195, "activity_10": 0.01248, "activity_20": 0.013276, "activity_30": 0.013819}, "fair_value": 0.016241, "trend_signal": 0, "relative_strength": -15.236694, "market_dynamics": -1.076443, "volatility": 6.824672, "volume_expansion": 56.471859, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0124, "high": 0.01306, "low": 0.01213, "close": 0.01253, "volume": 43791020.7, "quote_volume": 556986.197028}, "trend_line": 0.01436, "activity_lines": {"activity_5": 0.012285, "activity_10": 0.012475, "activity_20": 0.013139, "activity_30": 0.013692}, "fair_value": 0.016211, "trend_signal": 0, "relative_strength": -15.186171, "market_dynamics": -0.972906, "volatility": 6.792559, "volume_expansion": -29.884936, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01253, "high": 0.01331, "low": 0.012, "close": 0.0125, "volume": 62877336.8, "quote_volume": 808336.89923}, "trend_line": 0.014236, "activity_lines": {"activity_5": 0.012375, "activity_10": 0.012457, "activity_20": 0.01301, "activity_30": 0.013572}, "fair_value": 0.016177, "trend_signal": 0, "relative_strength": -13.22242, "market_dynamics": -0.796433, "volatility": 6.716319, "volume_expansion": -0.286161, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0125, "high": 0.01316, "low": 0.01196, "close": 0.01254, "volume": 136977757.1, "quote_volume": 1742713.543213}, "trend_line": 0.014138, "activity_lines": {"activity_5": 0.012469, "activity_10": 0.012436, "activity_20": 0.012898, "activity_30": 0.013463}, "fair_value": 0.016147, "trend_signal": 0, "relative_strength": -11.945536, "market_dynamics": -0.508112, "volatility": 6.63968, "volume_expansion": 99.840281, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01253, "high": 0.01273, "low": 0.01239, "close": 0.01266, "volume": 35030059.8, "quote_volume": 438832.414265}, "trend_line": 0.014043, "activity_lines": {"activity_5": 0.012559, "activity_10": 0.012449, "activity_20": 0.012813, "activity_30": 0.013368}, "fair_value": 0.016117, "trend_signal": 0, "relative_strength": -12.753878, "market_dynamics": -0.390566, "volatility": 6.644772, "volume_expansion": -49.275381, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01269, "high": 0.01288, "low": 0.01251, "close": 0.01285, "volume": 24197153.7, "quote_volume": 307805.356669}, "trend_line": 0.013955, "activity_lines": {"activity_5": 0.012669, "activity_10": 0.012516, "activity_20": 0.012762, "activity_30": 0.013291}, "fair_value": 0.016086, "trend_signal": 0, "relative_strength": -11.808738, "market_dynamics": -0.082953, "volatility": 3.632728, "volume_expansion": -65.251567, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01286, "high": 0.01291, "low": 0.01273, "close": 0.01284, "volume": 12799793.5, "quote_volume": 163966.672692}, "trend_line": 0.013874, "activity_lines": {"activity_5": 0.012744, "activity_10": 0.012589, "activity_20": 0.012722, "activity_30": 0.013219}, "fair_value": 0.01605, "trend_signal": 0, "relative_strength": -12.001223, "market_dynamics": 0.147341, "volatility": 3.602838, "volume_expansion": -81.493804, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01284, "high": 0.01321, "low": 0.0128, "close": 0.01309, "volume": 16526617.3, "quote_volume": 214783.882328}, "trend_line": 0.013802, "activity_lines": {"activity_5": 0.012881, "activity_10": 0.012705, "activity_20": 0.012718, "activity_30": 0.013168}, "fair_value": 0.016023, "trend_signal": 0, "relative_strength": -12.21129, "market_dynamics": 0.262521, "volatility": 2.504391, "volume_expansion": -75.790857, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01309, "high": 0.01319, "low": 0.01277, "close": 0.01302, "volume": 16063040.0, "quote_volume": 209553.098385}, "trend_line": 0.013726, "activity_lines": {"activity_5": 0.012956, "activity_10": 0.012794, "activity_20": 0.012719, "activity_30": 0.013118}, "fair_value": 0.015996, "trend_signal": 0, "relative_strength": -11.940783, "market_dynamics": 0.357425, "volatility": 2.218963, "volume_expansion": -76.342411, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.013, "high": 0.01319, "low": 0.01273, "close": 0.01282, "volume": 44265394.0, "quote_volume": 571088.434382}, "trend_line": 0.013644, "activity_lines": {"activity_5": 0.012932, "activity_10": 0.012827, "activity_20": 0.01271, "activity_30": 0.013059}, "fair_value": 0.015967, "trend_signal": 0, "relative_strength": -11.971407, "market_dynamics": 0.341008, "volatility": 2.104488, "volume_expansion": -34.80938, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01281, "high": 0.0129, "low": 0.01227, "close": 0.01255, "volume": 37532813.0, "quote_volume": 476015.180727}, "trend_line": 0.013559, "activity_lines": {"activity_5": 0.012807, "activity_10": 0.012795, "activity_20": 0.012686, "activity_30": 0.012989}, "fair_value": 0.015937, "trend_signal": 0, "relative_strength": -11.171132, "market_dynamics": 0.320289, "volatility": 1.814553, "volume_expansion": -43.456195, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01256, "high": 0.01281, "low": 0.01177, "close": 0.01208, "volume": 46347463.3, "quote_volume": 558249.29829}, "trend_line": 0.01347, "activity_lines": {"activity_5": 0.012546, "activity_10": 0.012675, "activity_20": 0.012632, "activity_30": 0.012893}, "fair_value": 0.015902, "trend_signal": 0, "relative_strength": -12.717152, "market_dynamics": 0.263175, "volatility": 1.947983, "volume_expansion": -21.003415, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01211, "high": 0.0125, "low": 0.01211, "close": 0.01244, "volume": 18189835.5, "quote_volume": 224076.591931}, "trend_line": 0.013373, "activity_lines": {"activity_5": 0.012455, "activity_10": 0.012629, "activity_20": 0.012612, "activity_30": 0.012827}, "fair_value": 0.015871, "trend_signal": 0, "relative_strength": -10.716896, "market_dynamics": 0.311701, "volatility": 1.840655, "volume_expansion": -64.011572, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01244, "high": 0.01266, "low": 0.01232, "close": 0.01257, "volume": 13337309.6, "quote_volume": 167481.435245}, "trend_line": 0.013265, "activity_lines": {"activity_5": 0.012451, "activity_10": 0.012607, "activity_20": 0.012603, "activity_30": 0.012775}, "fair_value": 0.015842, "trend_signal": 0, "relative_strength": -9.78076, "market_dynamics": 0.314881, "volatility": 1.845422, "volume_expansion": -71.3436, "expectation": {"probability": 55.368, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01256, "high": 0.0152, "low": 0.0125, "close": 0.0137, "volume": 335123091.7, "quote_volume": 4593917.23573}, "trend_line": 0.013191, "activity_lines": {"activity_5": 0.012854, "activity_10": 0.012791, "activity_20": 0.012704, "activity_30": 0.012803}, "fair_value": 0.015832, "trend_signal": 0, "relative_strength": -1.799466, "market_dynamics": 0.60709, "volatility": 2.833089, "volume_expansion": 455.716112, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01368, "high": 0.01443, "low": 0.01132, "close": 0.01195, "volume": 196731961.9, "quote_volume": 2531252.069437}, "trend_line": 0.013074, "activity_lines": {"activity_5": 0.012615, "activity_10": 0.012637, "activity_20": 0.012638, "activity_30": 0.012723}, "fair_value": 0.015812, "trend_signal": 0, "relative_strength": -10.718253, "market_dynamics": 0.610869, "volatility": 4.48347, "volume_expansion": 194.103852, "expectation": {"probability": 57.754, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01194, "high": 0.01218, "low": 0.01159, "close": 0.01182, "volume": 211165013.2, "quote_volume": 2508199.582607}, "trend_line": 0.012958, "activity_lines": {"activity_5": 0.012372, "activity_10": 0.012476, "activity_20": 0.012566, "activity_30": 0.012642}, "fair_value": 0.015793, "trend_signal": 0, "relative_strength": -6.800212, "market_dynamics": 0.541961, "volatility": 4.488867, "volume_expansion": 180.749286, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01181, "high": 0.01221, "low": 0.01166, "close": 0.01212, "volume": 86954116.2, "quote_volume": 1034546.391343}, "trend_line": 0.012841, "activity_lines": {"activity_5": 0.012247, "activity_10": 0.012388, "activity_20": 0.012528, "activity_30": 0.012588}, "fair_value": 0.015774, "trend_signal": 0, "relative_strength": -6.22803, "market_dynamics": 0.441047, "volatility": 4.54653, "volume_expansion": 12.78366, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01209, "high": 0.01221, "low": 0.01172, "close": 0.01196, "volume": 33582060.1, "quote_volume": 402180.082555}, "trend_line": 0.012744, "activity_lines": {"activity_5": 0.012089, "activity_10": 0.012288, "activity_20": 0.012474, "activity_30": 0.012531}, "fair_value": 0.015753, "trend_signal": 0, "relative_strength": -4.743299, "market_dynamics": -0.02726, "volatility": 4.545252, "volume_expansion": -55.232109, "expectation": {"probability": 56.84, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01198, "high": 0.01338, "low": 0.01181, "close": 0.01301, "volume": 62866885.7, "quote_volume": 785976.636017}, "trend_line": 0.012668, "activity_lines": {"activity_5": 0.012323, "activity_10": 0.012399, "activity_20": 0.012521, "activity_30": 0.012548}, "fair_value": 0.015737, "trend_signal": 0, "relative_strength": 1.895571, "market_dynamics": 0.084745, "volatility": 5.103337, "volume_expansion": -17.841229, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01302, "high": 0.01331, "low": 0.01244, "close": 0.01276, "volume": 38441763.2, "quote_volume": 497399.988507}, "trend_line": 0.01258, "activity_lines": {"activity_5": 0.012519, "activity_10": 0.012461, "activity_20": 0.012539, "activity_30": 0.012554}, "fair_value": 0.015727, "trend_signal": 0, "relative_strength": 1.27655, "market_dynamics": 0.186094, "volatility": 5.13306, "volume_expansion": -47.797732, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01278, "high": 0.013, "low": 0.01214, "close": 0.01283, "volume": 19551251.0, "quote_volume": 245904.157957}, "trend_line": 0.012604, "activity_lines": {"activity_5": 0.012684, "activity_10": 0.012532, "activity_20": 0.012562, "activity_30": 0.01257}, "fair_value": 0.015718, "trend_signal": 0, "relative_strength": -0.116053, "market_dynamics": 0.318308, "volatility": 5.109494, "volume_expansion": -73.005963, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01283, "high": 0.01378, "low": 0.01264, "close": 0.01302, "volume": 74695957.2, "quote_volume": 987211.815169}, "trend_line": 0.012639, "activity_lines": {"activity_5": 0.012845, "activity_10": 0.012623, "activity_20": 0.012601, "activity_30": 0.012597}, "fair_value": 0.015707, "trend_signal": 0, "relative_strength": 0.475891, "market_dynamics": 0.633802, "volatility": 5.121074, "volume_expansion": 2.29665, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01305, "high": 0.01358, "low": 0.0124, "close": 0.01241, "volume": 79893763.7, "quote_volume": 1043738.012769}, "trend_line": 0.012613, "activity_lines": {"activity_5": 0.012743, "activity_10": 0.012593, "activity_20": 0.01258, "activity_30": 0.012582}, "fair_value": 0.015694, "trend_signal": 0, "relative_strength": -1.118463, "market_dynamics": 0.610438, "volatility": 5.256829, "volume_expansion": 13.865929, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01243, "high": 0.01294, "low": 0.01206, "close": 0.01225, "volume": 57382152.1, "quote_volume": 723097.394258}, "trend_line": 0.012564, "activity_lines": {"activity_5": 0.012558, "activity_10": 0.012537, "activity_20": 0.012545, "activity_30": 0.012559}, "fair_value": 0.015676, "trend_signal": 0, "relative_strength": -0.729866, "market_dynamics": 0.575438, "volatility": 5.238645, "volume_expansion": -19.500221, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01226, "high": 0.01247, "low": 0.0117, "close": 0.01193, "volume": 23761407.5, "quote_volume": 286222.079998}, "trend_line": 0.012518, "activity_lines": {"activity_5": 0.012317, "activity_10": 0.01245, "activity_20": 0.01248, "activity_30": 0.012518}, "fair_value": 0.015649, "trend_signal": 0, "relative_strength": -1.139322, "market_dynamics": 0.420786, "volatility": 5.189201, "volume_expansion": -66.65561, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01193, "high": 0.012, "low": 0.01146, "close": 0.01171, "volume": 41781045.4, "quote_volume": 490412.248817}, "trend_line": 0.012486, "activity_lines": {"activity_5": 0.012057, "activity_10": 0.012322, "activity_20": 0.012399, "activity_30": 0.012466}, "fair_value": 0.015626, "trend_signal": 0, "relative_strength": 2.506565, "market_dynamics": 0.073529, "volatility": 5.143021, "volume_expansion": -42.537136, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01172, "high": 0.01209, "low": 0.01166, "close": 0.01185, "volume": 19208079.9, "quote_volume": 227948.322919}, "trend_line": 0.012469, "activity_lines": {"activity_5": 0.011919, "activity_10": 0.012222, "activity_20": 0.012337, "activity_30": 0.012425}, "fair_value": 0.015609, "trend_signal": 0, "relative_strength": 2.851921, "market_dynamics": -0.192203, "volatility": 5.145971, "volume_expansion": -73.631111, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01186, "high": 0.01196, "low": 0.01154, "close": 0.01172, "volume": 22098898.7, "quote_volume": 257937.378458}, "trend_line": 0.012463, "activity_lines": {"activity_5": 0.011816, "activity_10": 0.012103, "activity_20": 0.012269, "activity_30": 0.012377}, "fair_value": 0.015593, "trend_signal": 0, "relative_strength": 3.422683, "market_dynamics": -0.5372, "volatility": 4.456856, "volume_expansion": -69.787759, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01174, "high": 0.01195, "low": 0.01152, "close": 0.01169, "volume": 26044683.7, "quote_volume": 305343.272189}, "trend_line": 0.012453, "activity_lines": {"activity_5": 0.011749, "activity_10": 0.011984, "activity_20": 0.012204, "activity_30": 0.012327}, "fair_value": 0.015576, "trend_signal": 0, "relative_strength": 5.658357, "market_dynamics": -0.642879, "volatility": 3.035376, "volume_expansion": -63.944249, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01169, "high": 0.0119, "low": 0.01153, "close": 0.01182, "volume": 35359765.8, "quote_volume": 415043.336508}, "trend_line": 0.012435, "activity_lines": {"activity_5": 0.011762, "activity_10": 0.011911, "activity_20": 0.012156, "activity_30": 0.012286}, "fair_value": 0.015546, "trend_signal": 0, "relative_strength": 6.185911, "market_dynamics": -0.580546, "volatility": 3.037743, "volume_expansion": -50.974889, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01184, "high": 0.01191, "low": 0.01141, "close": 0.01178, "volume": 33173162.7, "quote_volume": 386070.744816}, "trend_line": 0.01241, "activity_lines": {"activity_5": 0.011769, "activity_10": 0.011849, "activity_20": 0.012108, "activity_30": 0.012244}, "fair_value": 0.015523, "trend_signal": 0, "relative_strength": 7.582261, "market_dynamics": -0.574458, "volatility": 2.958408, "volume_expansion": -53.582616, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01177, "high": 0.01194, "low": 0.01141, "close": 0.01151, "volume": 52019829.1, "quote_volume": 608257.63164}, "trend_line": 0.012377, "activity_lines": {"activity_5": 0.011682, "activity_10": 0.011757, "activity_20": 0.012036, "activity_30": 0.012186}, "fair_value": 0.015499, "trend_signal": 0, "relative_strength": 11.069567, "market_dynamics": -0.466868, "volatility": 2.995969, "volume_expansion": -28.894454, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01151, "high": 0.01188, "low": 0.01081, "close": 0.01143, "volume": 151465113.5, "quote_volume": 1732507.035708}, "trend_line": 0.01234, "activity_lines": {"activity_5": 0.011591, "activity_10": 0.011677, "activity_20": 0.011961, "activity_30": 0.012125}, "fair_value": 0.015476, "trend_signal": 0, "relative_strength": 12.16215, "market_dynamics": -0.516262, "volatility": 1.654005, "volume_expansion": 89.177685, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01144, "high": 0.01147, "low": 0.01119, "close": 0.01136, "volume": 30693691.5, "quote_volume": 346538.154722}, "trend_line": 0.012296, "activity_lines": {"activity_5": 0.011495, "activity_10": 0.011603, "activity_20": 0.011884, "activity_30": 0.012061}, "fair_value": 0.015445, "trend_signal": 0, "relative_strength": 11.906243, "market_dynamics": -0.751636, "volatility": 1.630827, "volume_expansion": -52.66499, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01137, "high": 0.01151, "low": 0.01133, "close": 0.01138, "volume": 19019081.6, "quote_volume": 217745.953996}, "trend_line": 0.012247, "activity_lines": {"activity_5": 0.011429, "activity_10": 0.011548, "activity_20": 0.011821, "activity_30": 0.012002}, "fair_value": 0.015409, "trend_signal": 0, "relative_strength": 9.405084, "market_dynamics": -0.921962, "volatility": 1.611313, "volume_expansion": -66.011794, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01138, "high": 0.0116, "low": 0.01119, "close": 0.01151, "volume": 34747550.3, "quote_volume": 398049.350664}, "trend_line": 0.012203, "activity_lines": {"activity_5": 0.011435, "activity_10": 0.011527, "activity_20": 0.011773, "activity_30": 0.011955}, "fair_value": 0.015379, "trend_signal": 0, "relative_strength": 8.80941, "market_dynamics": -1.014734, "volatility": 1.57851, "volume_expansion": -26.283937, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01152, "high": 0.01159, "low": 0.01129, "close": 0.01153, "volume": 14272516.1, "quote_volume": 163624.602825}, "trend_line": 0.012151, "activity_lines": {"activity_5": 0.011465, "activity_10": 0.011514, "activity_20": 0.011728, "activity_30": 0.011911}, "fair_value": 0.015342, "trend_signal": 0, "relative_strength": 10.061808, "market_dynamics": -1.025833, "volatility": 1.185425, "volume_expansion": -67.19183, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01156, "high": 0.01163, "low": 0.01134, "close": 0.01159, "volume": 13328666.0, "quote_volume": 153455.778741}, "trend_line": 0.012103, "activity_lines": {"activity_5": 0.011515, "activity_10": 0.011517, "activity_20": 0.011691, "activity_30": 0.011875}, "fair_value": 0.015301, "trend_signal": 0, "relative_strength": 6.753964, "market_dynamics": -0.805926, "volatility": 1.192799, "volume_expansion": -68.631246, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0116, "high": 0.01177, "low": 0.01154, "close": 0.01171, "volume": 31371434.2, "quote_volume": 365801.908416}, "trend_line": 0.012066, "activity_lines": {"activity_5": 0.011593, "activity_10": 0.011544, "activity_20": 0.011668, "activity_30": 0.01185}, "fair_value": 0.015265, "trend_signal": 0, "relative_strength": 6.808514, "market_dynamics": -0.378512, "volatility": 1.070533, "volume_expansion": -23.326267, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0117, "high": 0.01172, "low": 0.01126, "close": 0.01136, "volume": 56630608.3, "quote_volume": 647432.836968}, "trend_line": 0.012027, "activity_lines": {"activity_5": 0.011532, "activity_10": 0.011507, "activity_20": 0.011617, "activity_30": 0.011804}, "fair_value": 0.01522, "trend_signal": 0, "relative_strength": 4.078159, "market_dynamics": -0.07522, "volatility": 1.230353, "volume_expansion": 35.399161, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01135, "high": 0.01155, "low": 0.01117, "close": 0.01126, "volume": 27700656.1, "quote_volume": 313292.519742}, "trend_line": 0.011999, "activity_lines": {"activity_5": 0.011439, "activity_10": 0.011461, "activity_20": 0.011564, "activity_30": 0.011755}, "fair_value": 0.01518, "trend_signal": 0, "relative_strength": 3.262169, "market_dynamics": 0.055857, "volatility": 1.17605, "volume_expansion": -34.408999, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01124, "high": 0.01155, "low": 0.01115, "close": 0.01117, "volume": 22936291.9, "quote_volume": 259537.198016}, "trend_line": 0.011957, "activity_lines": {"activity_5": 0.011332, "activity_10": 0.011407, "activity_20": 0.01151, "activity_30": 0.011701}, "fair_value": 0.015137, "trend_signal": 0, "relative_strength": 2.987247, "market_dynamics": 0.032924, "volatility": 1.165119, "volume_expansion": -42.144968, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01116, "high": 0.01118, "low": 0.01065, "close": 0.01089, "volume": 58545701.6, "quote_volume": 640672.801925}, "trend_line": 0.011901, "activity_lines": {"activity_5": 0.011156, "activity_10": 0.011309, "activity_20": 0.011437, "activity_30": 0.011632}, "fair_value": 0.015092, "trend_signal": 0, "relative_strength": 4.833084, "market_dynamics": -0.225211, "volatility": 1.291437, "volume_expansion": 51.763165, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01088, "high": 0.01128, "low": 0.01077, "close": 0.01115, "volume": 31848599.9, "quote_volume": 352515.862883}, "trend_line": 0.011816, "activity_lines": {"activity_5": 0.011113, "activity_10": 0.011268, "activity_20": 0.011397, "activity_30": 0.011584}, "fair_value": 0.015049, "trend_signal": 0, "relative_strength": 1.239997, "market_dynamics": -0.35171, "volatility": 1.438341, "volume_expansion": -14.61579, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01116, "high": 0.01134, "low": 0.01101, "close": 0.01126, "volume": 19905878.6, "quote_volume": 222325.204206}, "trend_line": 0.011793, "activity_lines": {"activity_5": 0.011145, "activity_10": 0.011251, "activity_20": 0.011373, "activity_30": 0.011548}, "fair_value": 0.015013, "trend_signal": 0, "relative_strength": -0.20953, "market_dynamics": -0.288372, "volatility": 1.482555, "volume_expansion": -46.356276, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01125, "high": 0.01129, "low": 0.01096, "close": 0.0111, "volume": 11957943.7, "quote_volume": 133252.323816}, "trend_line": 0.011769, "activity_lines": {"activity_5": 0.011129, "activity_10": 0.011207, "activity_20": 0.011336, "activity_30": 0.011503}, "fair_value": 0.014984, "trend_signal": 0, "relative_strength": -0.204353, "market_dynamics": -0.225289, "volatility": 1.414839, "volume_expansion": -66.425745, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01109, "high": 0.01149, "low": 0.01093, "close": 0.01098, "volume": 66223189.5, "quote_volume": 737474.559695}, "trend_line": 0.011731, "activity_lines": {"activity_5": 0.011085, "activity_10": 0.011148, "activity_20": 0.011291, "activity_30": 0.011452}, "fair_value": 0.01495, "trend_signal": 0, "relative_strength": 1.667228, "market_dynamics": -0.044651, "volatility": 1.426979, "volume_expansion": 74.422274, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01097, "high": 0.01125, "low": 0.0109, "close": 0.01115, "volume": 18369053.3, "quote_volume": 202904.958428}, "trend_line": 0.011704, "activity_lines": {"activity_5": 0.011109, "activity_10": 0.011131, "activity_20": 0.011266, "activity_30": 0.011415}, "fair_value": 0.014918, "trend_signal": 0, "relative_strength": 3.177362, "market_dynamics": 0.056443, "volatility": 1.497384, "volume_expansion": -51.379759, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01115, "high": 0.01115, "low": 0.01069, "close": 0.01087, "volume": 16658339.2, "quote_volume": 181726.798111}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011023, "activity_10": 0.01107, "activity_20": 0.011218, "activity_30": 0.011361}, "fair_value": 0.014888, "trend_signal": 0, "relative_strength": -0.798912, "market_dynamics": -0.055209, "volatility": 1.614539, "volume_expansion": -55.353163, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01086, "high": 0.01107, "low": 0.01085, "close": 0.01096, "volume": 27662359.9, "quote_volume": 303694.038164}, "trend_line": 0.011573, "activity_lines": {"activity_5": 0.010986, "activity_10": 0.011041, "activity_20": 0.011181, "activity_30": 0.011318}, "fair_value": 0.014859, "trend_signal": 0, "relative_strength": -0.385424, "market_dynamics": -0.04671, "volatility": 1.59621, "volume_expansion": -25.08802, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01096, "high": 0.01122, "low": 0.01092, "close": 0.01117, "volume": 39086196.8, "quote_volume": 430812.54814}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.011039, "activity_10": 0.011058, "activity_20": 0.011169, "activity_30": 0.011292}, "fair_value": 0.014831, "trend_signal": 0, "relative_strength": -0.85089, "market_dynamics": 0.170694, "volatility": 1.695933, "volume_expansion": 5.007939, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01116, "high": 0.01129, "low": 0.01095, "close": 0.01097, "volume": 15267274.5, "quote_volume": 169692.775291}, "trend_line": 0.011449, "activity_lines": {"activity_5": 0.01102, "activity_10": 0.011039, "activity_20": 0.011141, "activity_30": 0.011256}, "fair_value": 0.014802, "trend_signal": 0, "relative_strength": -2.007192, "market_dynamics": 0.205799, "volatility": 1.728771, "volume_expansion": -56.853223, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01097, "high": 0.01156, "low": 0.01079, "close": 0.01109, "volume": 92627060.0, "quote_volume": 1028811.995684}, "trend_line": 0.011405, "activity_lines": {"activity_5": 0.011042, "activity_10": 0.011047, "activity_20": 0.011127, "activity_30": 0.011233}, "fair_value": 0.014772, "trend_signal": 0, "relative_strength": -1.569879, "market_dynamics": 0.605506, "volatility": 1.732248, "volume_expansion": 185.510553, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0111, "high": 0.01112, "low": 0.0106, "close": 0.01067, "volume": 15137003.4, "quote_volume": 165100.920308}, "trend_line": 0.011352, "activity_lines": {"activity_5": 0.010928, "activity_10": 0.010974, "activity_20": 0.011074, "activity_30": 0.011186}, "fair_value": 0.014738, "trend_signal": 0, "relative_strength": -2.984982, "market_dynamics": 0.603886, "volatility": 1.827923, "volume_expansion": -52.196074, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01068, "high": 0.0108, "low": 0.01054, "close": 0.01063, "volume": 11307989.7, "quote_volume": 120470.828651}, "trend_line": 0.011309, "activity_lines": {"activity_5": 0.010814, "activity_10": 0.010903, "activity_20": 0.011021, "activity_30": 0.011139}, "fair_value": 0.014699, "trend_signal": 0, "relative_strength": -3.336844, "market_dynamics": 0.241853, "volatility": 1.823655, "volume_expansion": -63.848231, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01063, "high": 0.01068, "low": 0.01001, "close": 0.01005, "volume": 18344688.6, "quote_volume": 190392.704114}, "trend_line": 0.011254, "activity_lines": {"activity_5": 0.010529, "activity_10": 0.010737, "activity_20": 0.010916, "activity_30": 0.011058}, "fair_value": 0.014656, "trend_signal": 0, "relative_strength": -6.452581, "market_dynamics": -0.168394, "volatility": 2.243658, "volume_expansion": -39.772662, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01005, "high": 0.01032, "low": 0.0093, "close": 0.00942, "volume": 30962721.7, "quote_volume": 302461.555976}, "trend_line": 0.011173, "activity_lines": {"activity_5": 0.010108, "activity_10": 0.010477, "activity_20": 0.010758, "activity_30": 0.01094}, "fair_value": 0.014607, "trend_signal": 0, "relative_strength": -10.455742, "market_dynamics": -0.817721, "volatility": 2.632392, "volume_expansion": -1.057281, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00942, "high": 0.00948, "low": 0.00935, "close": 0.0094, "volume": 18666903.8, "quote_volume": 175525.007672}, "trend_line": 0.011095, "activity_lines": {"activity_5": 0.009784, "activity_10": 0.010241, "activity_20": 0.010608, "activity_30": 0.010825}, "fair_value": 0.014556, "trend_signal": 0, "relative_strength": -11.989932, "market_dynamics": -1.179084, "volatility": 2.474167, "volume_expansion": -40.853577, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0094, "high": 0.00957, "low": 0.00924, "close": 0.00931, "volume": 83454287.8, "quote_volume": 783518.12507}, "trend_line": 0.011016, "activity_lines": {"activity_5": 0.009543, "activity_10": 0.01002, "activity_20": 0.01046, "activity_30": 0.01071}, "fair_value": 0.014506, "trend_signal": 0, "relative_strength": -11.106234, "market_dynamics": -1.376899, "volatility": 2.40214, "volume_expansion": 144.27096, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00931, "high": 0.00932, "low": 0.00848, "close": 0.0087, "volume": 43392892.2, "quote_volume": 385396.639294}, "trend_line": 0.010912, "activity_lines": {"activity_5": 0.009189, "activity_10": 0.009717, "activity_20": 0.010266, "activity_30": 0.010561}, "fair_value": 0.014452, "trend_signal": 0, "relative_strength": -16.060223, "market_dynamics": -1.384635, "volatility": 2.755151, "volume_expansion": 29.520383, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0087, "high": 0.00919, "low": 0.00848, "close": 0.00917, "volume": 42989443.4, "quote_volume": 379813.880868}, "trend_line": 0.010825, "activity_lines": {"activity_5": 0.00912, "activity_10": 0.009541, "activity_20": 0.010129, "activity_30": 0.010448}, "fair_value": 0.014398, "trend_signal": 0, "relative_strength": -14.026371, "market_dynamics": -1.294498, "volatility": 3.307448, "volume_expansion": 25.453655, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00916, "high": 0.00967, "low": 0.00914, "close": 0.00923, "volume": 57292744.5, "quote_volume": 533235.903663}, "trend_line": 0.010749, "activity_lines": {"activity_5": 0.00913, "activity_10": 0.009411, "activity_20": 0.010007, "activity_30": 0.010345}, "fair_value": 0.014343, "trend_signal": 0, "relative_strength": -13.551144, "market_dynamics": -1.126428, "volatility": 3.261641, "volume_expansion": 59.212791, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00923, "high": 0.00931, "low": 0.0089, "close": 0.00896, "volume": 24962475.9, "quote_volume": 227413.865863}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009063, "activity_10": 0.009265, "activity_20": 0.009869, "activity_30": 0.01023}, "fair_value": 0.014283, "trend_signal": 0, "relative_strength": -16.222591, "market_dynamics": -1.142225, "volatility": 3.27446, "volume_expansion": -27.235518, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00897, "high": 0.00915, "low": 0.00892, "close": 0.00902, "volume": 17365738.9, "quote_volume": 156686.642689}, "trend_line": 0.010589, "activity_lines": {"activity_5": 0.009045, "activity_10": 0.009167, "activity_20": 0.009746, "activity_30": 0.010124}, "fair_value": 0.014224, "trend_signal": 0, "relative_strength": -15.467502, "market_dynamics": -1.084051, "volatility": 3.2673, "volume_expansion": -48.288103, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00901, "high": 0.00904, "low": 0.00866, "close": 0.00884, "volume": 23269456.4, "quote_volume": 205237.208751}, "trend_line": 0.010504, "activity_lines": {"activity_5": 0.008986, "activity_10": 0.009068, "activity_20": 0.009616, "activity_30": 0.010011}, "fair_value": 0.014159, "trend_signal": 0, "relative_strength": -15.903499, "market_dynamics": -1.140083, "volatility": 3.142842, "volume_expansion": -31.053234, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00885, "high": 0.00891, "low": 0.00863, "close": 0.00878, "volume": 18990453.3, "quote_volume": 166159.819236}, "trend_line": 0.010413, "activity_lines": {"activity_5": 0.008898, "activity_10": 0.008989, "activity_20": 0.009492, "activity_30": 0.0099}, "fair_value": 0.014084, "trend_signal": 0, "relative_strength": -16.330522, "market_dynamics": -1.229322, "volatility": 3.15124, "volume_expansion": -44.311993, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00879, "high": 0.00891, "low": 0.00852, "close": 0.00852, "volume": 22631818.9, "quote_volume": 199030.897562}, "trend_line": 0.010313, "activity_lines": {"activity_5": 0.008749, "activity_10": 0.008887, "activity_20": 0.009354, "activity_30": 0.009778}, "fair_value": 0.014011, "trend_signal": 0, "relative_strength": -18.204973, "market_dynamics": -1.277129, "volatility": 3.082577, "volume_expansion": -29.102632, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00853, "high": 0.00875, "low": 0.00843, "close": 0.00853, "volume": 19574346.4, "quote_volume": 168083.166138}, "trend_line": 0.010211, "activity_lines": {"activity_5": 0.008651, "activity_10": 0.008803, "activity_20": 0.009229, "activity_30": 0.009663}, "fair_value": 0.013951, "trend_signal": 0, "relative_strength": -17.995612, "market_dynamics": -1.303712, "volatility": 3.068341, "volume_expansion": -38.796142, "expectation": {"probability": 48.0764, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00853, "high": 0.00885, "low": 0.00845, "close": 0.00882, "volume": 30053372.2, "quote_volume": 260986.241361}, "trend_line": 0.010114, "activity_lines": {"activity_5": 0.008679, "activity_10": 0.008787, "activity_20": 0.009143, "activity_30": 0.009573}, "fair_value": 0.013895, "trend_signal": 0, "relative_strength": -15.47475, "market_dynamics": -1.055594, "volatility": 3.314694, "volume_expansion": -7.958448, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00882, "high": 0.01107, "low": 0.00882, "close": 0.00934, "volume": 800147224.3, "quote_volume": 8051391.811954}, "trend_line": 0.010047, "activity_lines": {"activity_5": 0.008893, "activity_10": 0.008875, "activity_20": 0.009117, "activity_30": 0.009523}, "fair_value": 0.013843, "trend_signal": 0, "relative_strength": -10.396943, "market_dynamics": -0.476081, "volatility": 3.569841, "volume_expansion": 1022.600773, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00934, "high": 0.00935, "low": 0.00887, "close": 0.00891, "volume": 171284359.2, "quote_volume": 1554035.783508}, "trend_line": 0.009969, "activity_lines": {"activity_5": 0.00893, "activity_10": 0.008873, "activity_20": 0.009058, "activity_30": 0.00945}, "fair_value": 0.013787, "trend_signal": 0, "relative_strength": -13.487437, "market_dynamics": 0.038776, "volatility": 3.39789, "volume_expansion": 119.916431, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00891, "high": 0.0097, "low": 0.00876, "close": 0.00891, "volume": 179892383.9, "quote_volume": 1638343.011579}, "trend_line": 0.009893, "activity_lines": {"activity_5": 0.008959, "activity_10": 0.008876, "activity_20": 0.00901, "activity_30": 0.009381}, "fair_value": 0.013723, "trend_signal": 0, "relative_strength": -14.37292, "market_dynamics": 0.518954, "volatility": 3.398896, "volume_expansion": 108.892106, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00891, "high": 0.00893, "low": 0.00845, "close": 0.00856, "volume": 47004211.0, "quote_volume": 405749.561993}, "trend_line": 0.009816, "activity_lines": {"activity_5": 0.008845, "activity_10": 0.008821, "activity_20": 0.008938, "activity_30": 0.009295}, "fair_value": 0.013667, "trend_signal": 0, "relative_strength": -16.611788, "market_dynamics": 0.649888, "volatility": 3.522314, "volume_expansion": -43.933293, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00857, "high": 0.00873, "low": 0.00832, "close": 0.00872, "volume": 47436080.4, "quote_volume": 403349.141935}, "trend_line": 0.009735, "activity_lines": {"activity_5": 0.008782, "activity_10": 0.008802, "activity_20": 0.008893, "activity_30": 0.009224}, "fair_value": 0.013608, "trend_signal": 0, "relative_strength": -15.851015, "market_dynamics": 0.489689, "volatility": 3.142131, "volume_expansion": -44.487507, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00873, "high": 0.00894, "low": 0.00855, "close": 0.00889, "volume": 44484454.1, "quote_volume": 388589.164228}, "trend_line": 0.009656, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.00882, "activity_20": 0.008874, "activity_30": 0.00917}, "fair_value": 0.013553, "trend_signal": 0, "relative_strength": -15.009431, "market_dynamics": 0.447927, "volatility": 2.833948, "volume_expansion": -48.933013, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0089, "high": 0.00901, "low": 0.00873, "close": 0.00894, "volume": 27929929.5, "quote_volume": 247682.220677}, "trend_line": 0.009584, "activity_lines": {"activity_5": 0.00883, "activity_10": 0.008845, "activity_20": 0.008868, "activity_30": 0.009124}, "fair_value": 0.013502, "trend_signal": 0, "relative_strength": -14.820164, "market_dynamics": 0.41249, "volatility": 2.832111, "volume_expansion": -68.112611, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00895, "high": 0.00924, "low": 0.00894, "close": 0.00913, "volume": 28762375.7, "quote_volume": 261096.849099}, "trend_line": 0.009522, "activity_lines": {"activity_5": 0.008939, "activity_10": 0.008903, "activity_20": 0.008885, "activity_30": 0.009095}, "fair_value": 0.013455, "trend_signal": 0, "relative_strength": -13.580996, "market_dynamics": 0.557561, "volatility": 2.781659, "volume_expansion": -67.120916, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00915, "high": 0.00936, "low": 0.00896, "close": 0.00933, "volume": 37168111.9, "quote_volume": 339165.102501}, "trend_line": 0.009461, "activity_lines": {"activity_5": 0.009099, "activity_10": 0.008986, "activity_20": 0.008923, "activity_30": 0.009082}, "fair_value": 0.013413, "trend_signal": 0, "relative_strength": -13.528822, "market_dynamics": 0.692255, "volatility": 2.828246, "volume_expansion": -57.956673, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00932, "high": 0.00975, "low": 0.00906, "close": 0.00948, "volume": 49399332.5, "quote_volume": 466928.552781}, "trend_line": 0.009415, "activity_lines": {"activity_5": 0.009259, "activity_10": 0.009081, "activity_20": 0.008976, "activity_30": 0.009083}, "fair_value": 0.013368, "trend_signal": 0, "relative_strength": -11.69654, "market_dynamics": 0.860109, "volatility": 2.772717, "volume_expansion": -43.02371, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00947, "high": 0.01126, "low": 0.00927, "close": 0.00957, "volume": 366112776.5, "quote_volume": 3677920.159055}, "trend_line": 0.009369, "activity_lines": {"activity_5": 0.009397, "activity_10": 0.009181, "activity_20": 0.009036, "activity_30": 0.009093}, "fair_value": 0.01332, "trend_signal": 0, "relative_strength": -8.230502, "market_dynamics": 1.120866, "volatility": 2.75328, "volume_expansion": 256.010777, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00957, "high": 0.01026, "low": 0.00933, "close": 0.00958, "volume": 160374440.3, "quote_volume": 1548616.469396}, "trend_line": 0.009316, "activity_lines": {"activity_5": 0.009494, "activity_10": 0.009278, "activity_20": 0.009093, "activity_30": 0.009107}, "fair_value": 0.013277, "trend_signal": 0, "relative_strength": -7.531554, "market_dynamics": 1.270492, "volatility": 2.572942, "volume_expansion": 47.529349, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00954, "high": 0.00993, "low": 0.00952, "close": 0.00977, "volume": 78243258.5, "quote_volume": 759988.336922}, "trend_line": 0.009276, "activity_lines": {"activity_5": 0.009611, "activity_10": 0.009398, "activity_20": 0.009166, "activity_30": 0.009136}, "fair_value": 0.013233, "trend_signal": 0, "relative_strength": -4.909039, "market_dynamics": 1.382509, "volatility": 2.578606, "volume_expansion": -28.71055, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00977, "high": 0.01149, "low": 0.00964, "close": 0.00969, "volume": 270930761.1, "quote_volume": 2806056.221768}, "trend_line": 0.009229, "activity_lines": {"activity_5": 0.009659, "activity_10": 0.009488, "activity_20": 0.009228, "activity_30": 0.009163}, "fair_value": 0.013185, "trend_signal": 0, "relative_strength": -5.197949, "market_dynamics": 1.497818, "volatility": 2.527427, "volume_expansion": 121.978426, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00969, "high": 0.00969, "low": 0.0093, "close": 0.00938, "volume": 32432118.6, "quote_volume": 309832.373334}, "trend_line": 0.009186, "activity_lines": {"activity_5": 0.00958, "activity_10": 0.009501, "activity_20": 0.009258, "activity_30": 0.009173}, "fair_value": 0.013134, "trend_signal": 0, "relative_strength": -8.278718, "market_dynamics": 1.246363, "volatility": 2.265315, "volume_expansion": -73.590784, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0094, "high": 0.00967, "low": 0.00926, "close": 0.00952, "volume": 40274507.2, "quote_volume": 382265.23241}, "trend_line": 0.009149, "activity_lines": {"activity_5": 0.009554, "activity_10": 0.009527, "activity_20": 0.0093, "activity_30": 0.009194}, "fair_value": 0.01308, "trend_signal": 1, "relative_strength": -6.719059, "market_dynamics": 1.173094, "volatility": 1.880938, "volume_expansion": -67.430287, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00955, "high": 0.01027, "low": 0.00942, "close": 0.01021, "volume": 81244001.7, "quote_volume": 804930.335825}, "trend_line": 0.009154, "activity_lines": {"activity_5": 0.009761, "activity_10": 0.009667, "activity_20": 0.009404, "activity_30": 0.009263}, "fair_value": 0.013032, "trend_signal": 1, "relative_strength": -3.828144, "market_dynamics": 1.184965, "volatility": 2.55201, "volume_expansion": -35.911772, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01022, "high": 0.01028, "low": 0.00991, "close": 0.00998, "volume": 74834880.7, "quote_volume": 757477.786434}, "trend_line": 0.009173, "activity_lines": {"activity_5": 0.00985, "activity_10": 0.009742, "activity_20": 0.009479, "activity_30": 0.009316}, "fair_value": 0.012988, "trend_signal": 1, "relative_strength": -7.033775, "market_dynamics": 1.148271, "volatility": 2.348839, "volume_expansion": -42.158468, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00998, "high": 0.0101, "low": 0.00968, "close": 0.00984, "volume": 36513641.3, "quote_volume": 361251.427229}, "trend_line": 0.009188, "activity_lines": {"activity_5": 0.009878, "activity_10": 0.009777, "activity_20": 0.009534, "activity_30": 0.009359}, "fair_value": 0.012938, "trend_signal": 1, "relative_strength": -6.601571, "market_dynamics": 1.329729, "volatility": 2.425147, "volume_expansion": -71.961352, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00984, "high": 0.01012, "low": 0.00975, "close": 0.01006, "volume": 25837674.8, "quote_volume": 255665.574598}, "trend_line": 0.009213, "activity_lines": {"activity_5": 0.009969, "activity_10": 0.009842, "activity_20": 0.009604, "activity_30": 0.009415}, "fair_value": 0.012887, "trend_signal": 1, "relative_strength": -4.012603, "market_dynamics": 1.362319, "volatility": 2.435131, "volume_expansion": -80.127208, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01006, "high": 0.01021, "low": 0.01002, "close": 0.01007, "volume": 22992008.7, "quote_volume": 232739.12746}, "trend_line": 0.009258, "activity_lines": {"activity_5": 0.010019, "activity_10": 0.009898, "activity_20": 0.009668, "activity_30": 0.009471}, "fair_value": 0.012846, "trend_signal": 1, "relative_strength": -3.132113, "market_dynamics": 1.282875, "volatility": 2.442843, "volume_expansion": -74.777728, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01007, "high": 0.01016, "low": 0.00975, "close": 0.00976, "volume": 22871993.7, "quote_volume": 229102.98141}, "trend_line": 0.009278, "activity_lines": {"activity_5": 0.009928, "activity_10": 0.009889, "activity_20": 0.0097, "activity_30": 0.009503}, "fair_value": 0.012803, "trend_signal": 1, "relative_strength": -4.231291, "market_dynamics": 1.043648, "volatility": 2.615353, "volume_expansion": -72.6859, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00975, "high": 0.00975, "low": 0.00906, "close": 0.00966, "volume": 50039991.7, "quote_volume": 475609.895084}, "trend_line": 0.009292, "activity_lines": {"activity_5": 0.009834, "activity_10": 0.009858, "activity_20": 0.009718, "activity_30": 0.009528}, "fair_value": 0.012756, "trend_signal": 1, "relative_strength": -3.794105, "market_dynamics": 0.767603, "volatility": 2.598928, "volume_expansion": -35.218555, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00966, "high": 0.0097, "low": 0.009, "close": 0.00903, "volume": 42551777.4, "quote_volume": 403902.003166}, "trend_line": 0.009295, "activity_lines": {"activity_5": 0.009551, "activity_10": 0.009715, "activity_20": 0.009673, "activity_30": 0.009511}, "fair_value": 0.012706, "trend_signal": 1, "relative_strength": -5.426329, "market_dynamics": 0.238274, "volatility": 3.098042, "volume_expansion": -44.753525, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00902, "high": 0.00949, "low": 0.00899, "close": 0.00936, "volume": 34704212.2, "quote_volume": 320834.07083}, "trend_line": 0.009306, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009644, "activity_20": 0.009656, "activity_30": 0.009515}, "fair_value": 0.01266, "trend_signal": 1, "relative_strength": -2.766943, "market_dynamics": -0.223992, "volatility": 3.250481, "volume_expansion": -54.566785, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00937, "high": 0.00954, "low": 0.00914, "close": 0.00919, "volume": 14123901.2, "quote_volume": 132115.387929}, "trend_line": 0.009318, "activity_lines": {"activity_5": 0.009304, "activity_10": 0.009543, "activity_20": 0.009621, "activity_30": 0.009508}, "fair_value": 0.012619, "trend_signal": 0, "relative_strength": -4.241016, "market_dynamics": -0.574811, "volatility": 3.279121, "volume_expansion": -81.134699, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00918, "high": 0.00942, "low": 0.00908, "close": 0.00928, "volume": 22155304.9, "quote_volume": 204086.950688}, "trend_line": 0.009334, "activity_lines": {"activity_5": 0.009264, "activity_10": 0.009463, "activity_20": 0.009593, "activity_30": 0.009505}, "fair_value": 0.012574, "trend_signal": 0, "relative_strength": -3.023612, "market_dynamics": -0.8211, "volatility": 3.2404, "volume_expansion": -70.29258, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00927, "high": 0.00941, "low": 0.00923, "close": 0.0093, "volume": 13193214.5, "quote_volume": 123259.738142}, "trend_line": 0.00936, "activity_lines": {"activity_5": 0.009263, "activity_10": 0.009405, "activity_20": 0.009565, "activity_30": 0.009503}, "fair_value": 0.012531, "trend_signal": 0, "relative_strength": -2.119179, "market_dynamics": -0.805544, "volatility": 3.239854, "volume_expansion": -82.12299, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0093, "high": 0.00931, "low": 0.00855, "close": 0.00864, "volume": 31932602.5, "quote_volume": 284378.751978}, "trend_line": 0.009364, "activity_lines": {"activity_5": 0.009065, "activity_10": 0.009238, "activity_20": 0.009473, "activity_30": 0.009456}, "fair_value": 0.012478, "trend_signal": 0, "relative_strength": -6.03085, "market_dynamics": -0.893999, "volatility": 3.626497, "volume_expansion": -56.576803, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00864, "high": 0.00946, "low": 0.00864, "close": 0.00907, "volume": 89108264.1, "quote_volume": 812453.563074}, "trend_line": 0.009372, "activity_lines": {"activity_5": 0.009037, "activity_10": 0.009172, "activity_20": 0.009425, "activity_30": 0.009437}, "fair_value": 0.012427, "trend_signal": 0, "relative_strength": -2.869745, "market_dynamics": -0.750289, "volatility": 3.867565, "volume_expansion": 17.987362, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00907, "high": 0.00927, "low": 0.00888, "close": 0.0091, "volume": 24511585.8, "quote_volume": 222989.394063}, "trend_line": 0.009364, "activity_lines": {"activity_5": 0.009039, "activity_10": 0.009129, "activity_20": 0.009383, "activity_30": 0.00942}, "fair_value": 0.012379, "trend_signal": 0, "relative_strength": -3.129211, "market_dynamics": -0.770648, "volatility": 3.271449, "volume_expansion": -58.059352, "expectation": {"probability": 50.3146, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00911, "high": 0.00911, "low": 0.00883, "close": 0.00892, "volume": 17053193.0, "quote_volume": 152237.712324}, "trend_line": 0.009365, "activity_lines": {"activity_5": 0.008986, "activity_10": 0.009071, "activity_20": 0.009325, "activity_30": 0.009391}, "fair_value": 0.012335, "trend_signal": 0, "relative_strength": -4.74412, "market_dynamics": -0.820335, "volatility": 3.263278, "volume_expansion": -66.743286, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00893, "high": 0.00893, "low": 0.00821, "close": 0.00832, "volume": 35868941.8, "quote_volume": 306490.485149}, "trend_line": 0.009345, "activity_lines": {"activity_5": 0.008757, "activity_10": 0.008919, "activity_20": 0.009214, "activity_30": 0.009324}, "fair_value": 0.012284, "trend_signal": 0, "relative_strength": -5.880264, "market_dynamics": -0.871619, "volatility": 3.609602, "volume_expansion": -27.03444, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00832, "high": 0.00835, "low": 0.00795, "close": 0.00816, "volume": 60020901.6, "quote_volume": 488543.581517}, "trend_line": 0.009332, "activity_lines": {"activity_5": 0.008541, "activity_10": 0.008763, "activity_20": 0.009094, "activity_30": 0.009247}, "fair_value": 0.012232, "trend_signal": 0, "relative_strength": -6.857169, "market_dynamics": -1.091124, "volatility": 3.489942, "volume_expansion": 55.441263, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00816, "high": 0.0084, "low": 0.00713, "close": 0.00774, "volume": 135208027.6, "quote_volume": 1081795.056623}, "trend_line": 0.009299, "activity_lines": {"activity_5": 0.008216, "activity_10": 0.008545, "activity_20": 0.008941, "activity_30": 0.009145}, "fair_value": 0.012176, "trend_signal": 0, "relative_strength": -5.091153, "market_dynamics": -1.161983, "volatility": 3.586784, "volume_expansion": 209.032572, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00775, "high": 0.00854, "low": 0.00745, "close": 0.00753, "volume": 184885289.1, "quote_volume": 1473101.890382}, "trend_line": 0.009254, "activity_lines": {"activity_5": 0.00791, "activity_10": 0.00832, "activity_20": 0.008776, "activity_30": 0.009031}, "fair_value": 0.012121, "trend_signal": 0, "relative_strength": -5.151198, "market_dynamics": -1.207292, "volatility": 3.578686, "volume_expansion": 262.644111, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00754, "high": 0.00811, "low": 0.0073, "close": 0.00793, "volume": 83691502.1, "quote_volume": 645164.091593}, "trend_line": 0.00922, "activity_lines": {"activity_5": 0.007842, "activity_10": 0.008197, "activity_20": 0.008659, "activity_30": 0.008945}, "fair_value": 0.012068, "trend_signal": 0, "relative_strength": -2.039227, "market_dynamics": -1.224695, "volatility": 4.018167, "volume_expansion": 63.763999, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00794, "high": 0.0084, "low": 0.00774, "close": 0.00809, "volume": 137436693.8, "quote_volume": 1109800.115319}, "trend_line": 0.009185, "activity_lines": {"activity_5": 0.007893, "activity_10": 0.008127, "activity_20": 0.008568, "activity_30": 0.008872}, "fair_value": 0.012016, "trend_signal": 0, "relative_strength": 4.067108, "market_dynamics": -1.052062, "volatility": 3.825481, "volume_expansion": 153.409426, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00809, "high": 0.00817, "low": 0.00756, "close": 0.00777, "volume": 57473236.0, "quote_volume": 449203.578749}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.007853, "activity_10": 0.008022, "activity_20": 0.008455, "activity_30": 0.008781}, "fair_value": 0.011965, "trend_signal": 0, "relative_strength": 3.659787, "market_dynamics": -1.081671, "volatility": 3.705752, "volume_expansion": 3.961832, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00777, "high": 0.00781, "low": 0.00644, "close": 0.00647, "volume": 133852966.1, "quote_volume": 945845.392299}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.007406, "activity_10": 0.007696, "activity_20": 0.008229, "activity_30": 0.008609}, "fair_value": 0.011903, "trend_signal": 0, "relative_strength": 0.504184, "market_dynamics": -1.078188, "volatility": 5.448833, "volume_expansion": 120.574534, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00648, "high": 0.00717, "low": 0.00594, "close": 0.00706, "volume": 103906807.5, "quote_volume": 683538.438567}, "trend_line": 0.008949, "activity_lines": {"activity_5": 0.00724, "activity_10": 0.007525, "activity_20": 0.008075, "activity_30": 0.008482}, "fair_value": 0.011845, "trend_signal": 0, "relative_strength": -2.121311, "market_dynamics": -1.017863, "volatility": 6.157701, "volume_expansion": 60.524606, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00704, "high": 0.00725, "low": 0.00675, "close": 0.00724, "volume": 50082339.7, "quote_volume": 351868.743878}, "trend_line": 0.008871, "activity_lines": {"activity_5": 0.007165, "activity_10": 0.007423, "activity_20": 0.007954, "activity_30": 0.008372}, "fair_value": 0.01179, "trend_signal": 0, "relative_strength": 2.310815, "market_dynamics": -1.190894, "volatility": 6.239328, "volume_expansion": -24.221045, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00723, "high": 0.00725, "low": 0.00688, "close": 0.00693, "volume": 39838109.9, "quote_volume": 281567.797477}, "trend_line": 0.008777, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007295, "activity_20": 0.007814, "activity_30": 0.008246}, "fair_value": 0.011732, "trend_signal": 0, "relative_strength": -3.461248, "market_dynamics": -1.169343, "volatility": 6.101788, "volume_expansion": -39.252601, "expectation": {"probability": 48.9512, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00694, "high": 0.00702, "low": 0.0067, "close": 0.00692, "volume": 36040448.7, "quote_volume": 247894.725187}, "trend_line": 0.008684, "activity_lines": {"activity_5": 0.006975, "activity_10": 0.007191, "activity_20": 0.007687, "activity_30": 0.008126}, "fair_value": 0.011675, "trend_signal": 0, "relative_strength": -3.238058, "market_dynamics": -1.20303, "volatility": 5.859143, "volume_expansion": -44.769301, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00692, "high": 0.00722, "low": 0.00676, "close": 0.00721, "volume": 112481212.2, "quote_volume": 782865.689109}, "trend_line": 0.008612, "activity_lines": {"activity_5": 0.007071, "activity_10": 0.007163, "activity_20": 0.007597, "activity_30": 0.008031}, "fair_value": 0.011619, "trend_signal": 0, "relative_strength": 2.710665, "market_dynamics": -1.094336, "volatility": 6.037895, "volume_expansion": 62.678569, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00721, "high": 0.00726, "low": 0.00694, "close": 0.00712, "volume": 70292390.2, "quote_volume": 502047.301339}, "trend_line": 0.008532, "activity_lines": {"activity_5": 0.007087, "activity_10": 0.007127, "activity_20": 0.007509, "activity_30": 0.007935}, "fair_value": 0.01156, "trend_signal": 0, "relative_strength": 3.988262, "market_dynamics": -0.980152, "volatility": 6.03633, "volume_expansion": -2.306078, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00714, "high": 0.00735, "low": 0.00705, "close": 0.00729, "volume": 50202875.8, "quote_volume": 362287.608571}, "trend_line": 0.008435, "activity_lines": {"activity_5": 0.007155, "activity_10": 0.00713, "activity_20": 0.007448, "activity_30": 0.007855}, "fair_value": 0.011501, "trend_signal": 0, "relative_strength": 7.606381, "market_dynamics": -0.720856, "volatility": 5.917708, "volume_expansion": -31.560848, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0073, "high": 0.00754, "low": 0.00713, "close": 0.0075, "volume": 20556797.7, "quote_volume": 150205.917524}, "trend_line": 0.008352, "activity_lines": {"activity_5": 0.007291, "activity_10": 0.007183, "activity_20": 0.007415, "activity_30": 0.007795}, "fair_value": 0.011444, "trend_signal": 0, "relative_strength": 6.397295, "market_dynamics": -0.336598, "volatility": 5.978971, "volume_expansion": -72.115869, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00749, "high": 0.00771, "low": 0.00745, "close": 0.00768, "volume": 24988990.8, "quote_volume": 189689.501496}, "trend_line": 0.00828, "activity_lines": {"activity_5": 0.007448, "activity_10": 0.007279, "activity_20": 0.007408, "activity_30": 0.007751}, "fair_value": 0.011389, "trend_signal": 0, "relative_strength": 7.240538, "market_dynamics": -0.048635, "volatility": 5.866898, "volume_expansion": -65.943467, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00768, "high": 0.00768, "low": 0.00717, "close": 0.00731, "volume": 31149664.6, "quote_volume": 231963.59867}, "trend_line": 0.008188, "activity_lines": {"activity_5": 0.007431, "activity_10": 0.00731, "activity_20": 0.007371, "activity_30": 0.007689}, "fair_value": 0.011328, "trend_signal": 0, "relative_strength": 3.37748, "market_dynamics": 0.234004, "volatility": 5.963913, "volume_expansion": -55.801721, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00732, "high": 0.00746, "low": 0.00724, "close": 0.00741, "volume": 29403171.4, "quote_volume": 215930.409447}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007441, "activity_10": 0.007343, "activity_20": 0.007352, "activity_30": 0.007639}, "fair_value": 0.011265, "trend_signal": 0, "relative_strength": 4.506416, "market_dynamics": 0.365779, "volatility": 5.796037, "volume_expansion": -58.424104, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00742, "high": 0.00745, "low": 0.00721, "close": 0.00732, "volume": 27124606.8, "quote_volume": 198613.562018}, "trend_line": 0.008018, "activity_lines": {"activity_5": 0.007402, "activity_10": 0.007354, "activity_20": 0.007332, "activity_30": 0.007588}, "fair_value": 0.011205, "trend_signal": 0, "relative_strength": 5.202592, "market_dynamics": 0.366896, "volatility": 5.763216, "volume_expansion": -61.917147, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00732, "high": 0.00747, "low": 0.00705, "close": 0.00711, "volume": 22266202.7, "quote_volume": 162616.992979}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007291, "activity_10": 0.007325, "activity_20": 0.007299, "activity_30": 0.00753}, "fair_value": 0.011143, "trend_signal": 0, "relative_strength": 3.772141, "market_dynamics": 0.275804, "volatility": 5.723817, "volume_expansion": -68.43693, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00712, "high": 0.00716, "low": 0.00678, "close": 0.00702, "volume": 25190809.6, "quote_volume": 174666.508317}, "trend_line": 0.007866, "activity_lines": {"activity_5": 0.007175, "activity_10": 0.007276, "activity_20": 0.007264, "activity_30": 0.007471}, "fair_value": 0.011081, "trend_signal": 0, "relative_strength": 1.578728, "market_dynamics": 0.271718, "volatility": 3.55994, "volume_expansion": -63.387371, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00703, "high": 0.00723, "low": 0.00692, "close": 0.00711, "volume": 34169515.0, "quote_volume": 242299.617505}, "trend_line": 0.007791, "activity_lines": {"activity_5": 0.007134, "activity_10": 0.007242, "activity_20": 0.007243, "activity_30": 0.007422}, "fair_value": 0.011017, "trend_signal": 0, "relative_strength": 1.271499, "market_dynamics": 0.300555, "volatility": 2.694725, "volume_expansion": -46.402174, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0071, "high": 0.00717, "low": 0.00702, "close": 0.00702, "volume": 15053881.2, "quote_volume": 106561.903484}, "trend_line": 0.007719, "activity_lines": {"activity_5": 0.007076, "activity_10": 0.007194, "activity_20": 0.007216, "activity_30": 0.007372}, "fair_value": 0.010951, "trend_signal": 0, "relative_strength": -0.050027, "market_dynamics": 0.239638, "volatility": 2.623892, "volume_expansion": -72.758142, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00701, "high": 0.00705, "low": 0.00674, "close": 0.00679, "volume": 16525793.8, "quote_volume": 113920.847948}, "trend_line": 0.007636, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007105, "activity_20": 0.00717, "activity_30": 0.007312}, "fair_value": 0.010888, "trend_signal": 0, "relative_strength": -2.889695, "market_dynamics": 0.14619, "volatility": 2.522601, "volume_expansion": -68.159513, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0068, "high": 0.00683, "low": 0.0063, "close": 0.00631, "volume": 51865860.8, "quote_volume": 340958.060196}, "trend_line": 0.007536, "activity_lines": {"activity_5": 0.006734, "activity_10": 0.006939, "activity_20": 0.007083, "activity_30": 0.007227}, "fair_value": 0.010821, "trend_signal": 0, "relative_strength": -5.564017, "market_dynamics": -0.076618, "volatility": 3.09425, "volume_expansion": 8.908619, "expectation": {"probability": 47.3987, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00632, "high": 0.00664, "low": 0.00622, "close": 0.00634, "volume": 75580517.3, "quote_volume": 487170.411144}, "trend_line": 0.00746, "activity_lines": {"activity_5": 0.006564, "activity_10": 0.006799, "activity_20": 0.007008, "activity_30": 0.007149}, "fair_value": 0.010758, "trend_signal": 0, "relative_strength": -4.235288, "market_dynamics": -0.330887, "volatility": 2.818286, "volume_expansion": 55.744123, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00633, "high": 0.00677, "low": 0.00631, "close": 0.00661, "volume": 35997455.6, "quote_volume": 236098.17468}, "trend_line": 0.007378, "activity_lines": {"activity_5": 0.006529, "activity_10": 0.006733, "activity_20": 0.006965, "activity_30": 0.007095}, "fair_value": 0.010701, "trend_signal": 0, "relative_strength": -5.883936, "market_dynamics": -0.43801, "volatility": 3.107984, "volume_expansion": -17.504903, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00661, "high": 0.00683, "low": 0.00633, "close": 0.00664, "volume": 76986391.5, "quote_volume": 509139.455852}, "trend_line": 0.007296, "activity_lines": {"activity_5": 0.006538, "activity_10": 0.006685, "activity_20": 0.006925, "activity_30": 0.007047}, "fair_value": 0.010644, "trend_signal": 0, "relative_strength": -4.73436, "market_dynamics": -0.422015, "volatility": 3.019152, "volume_expansion": 82.0446, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00664, "high": 0.00676, "low": 0.00638, "close": 0.00651, "volume": 39760910.9, "quote_volume": 262698.604794}, "trend_line": 0.007215, "activity_lines": {"activity_5": 0.006529, "activity_10": 0.006627, "activity_20": 0.006874, "activity_30": 0.006996}, "fair_value": 0.010586, "trend_signal": 0, "relative_strength": -4.271408, "market_dynamics": -0.457396, "volatility": 2.872169, "volume_expansion": -4.8185, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00652, "high": 0.00672, "low": 0.00613, "close": 0.0067, "volume": 46667116.2, "quote_volume": 295988.123319}, "trend_line": 0.007161, "activity_lines": {"activity_5": 0.006601, "activity_10": 0.006619, "activity_20": 0.006845, "activity_30": 0.006963}, "fair_value": 0.010532, "trend_signal": 0, "relative_strength": -3.012356, "market_dynamics": -0.399631, "volatility": 2.918291, "volume_expansion": 10.80817, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00672, "high": 0.00685, "low": 0.00639, "close": 0.00652, "volume": 45089565.3, "quote_volume": 299765.078049}, "trend_line": 0.007107, "activity_lines": {"activity_5": 0.006588, "activity_10": 0.006585, "activity_20": 0.006799, "activity_30": 0.006922}, "fair_value": 0.010476, "trend_signal": 0, "relative_strength": -3.792472, "market_dynamics": -0.377998, "volatility": 2.76282, "volume_expansion": 5.924397, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00652, "high": 0.00706, "low": 0.00648, "close": 0.00676, "volume": 102464614.1, "quote_volume": 696613.395618}, "trend_line": 0.007074, "activity_lines": {"activity_5": 0.006643, "activity_10": 0.006604, "activity_20": 0.006779, "activity_30": 0.006899}, "fair_value": 0.010421, "trend_signal": 0, "relative_strength": -4.505712, "market_dynamics": -0.234088, "volatility": 2.948912, "volume_expansion": 143.575638, "expectation": {"probability": 48.5379, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00678, "high": 0.0068, "low": 0.00643, "close": 0.00653, "volume": 47486808.5, "quote_volume": 313460.26562}, "trend_line": 0.007041, "activity_lines": {"activity_5": 0.006611, "activity_10": 0.006588, "activity_20": 0.006739, "activity_30": 0.006864}, "fair_value": 0.010365, "trend_signal": 0, "relative_strength": -6.890155, "market_dynamics": -0.096272, "volatility": 3.03358, "volume_expansion": 16.029269, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00653, "high": 0.00672, "low": 0.00643, "close": 0.00658, "volume": 95133533.8, "quote_volume": 624430.7406}, "trend_line": 0.006996, "activity_lines": {"activity_5": 0.006603, "activity_10": 0.006589, "activity_20": 0.006706, "activity_30": 0.006835}, "fair_value": 0.01031, "trend_signal": 0, "relative_strength": -11.558908, "market_dynamics": 0.110548, "volatility": 2.997816, "volume_expansion": 120.353671, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00659, "high": 0.00667, "low": 0.00634, "close": 0.00644, "volume": 37073876.8, "quote_volume": 241303.996606}, "trend_line": 0.006941, "activity_lines": {"activity_5": 0.006543, "activity_10": 0.006569, "activity_20": 0.006663, "activity_30": 0.006799}, "fair_value": 0.010257, "trend_signal": 0, "relative_strength": -11.047614, "market_dynamics": 0.194243, "volatility": 3.021535, "volume_expansion": -15.739206, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00645, "high": 0.00706, "low": 0.00641, "close": 0.00656, "volume": 228261222.5, "quote_volume": 1525819.438012}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006541, "activity_10": 0.006569, "activity_20": 0.006637, "activity_30": 0.006774}, "fair_value": 0.0102, "trend_signal": 0, "relative_strength": -5.506002, "market_dynamics": 0.319336, "volatility": 3.050526, "volume_expansion": 321.437161, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00655, "high": 0.00755, "low": 0.00632, "close": 0.00639, "volume": 161381794.6, "quote_volume": 1070260.840963}, "trend_line": 0.006898, "activity_lines": {"activity_5": 0.00648, "activity_10": 0.006533, "activity_20": 0.0066, "activity_30": 0.006741}, "fair_value": 0.01014, "trend_signal": 0, "relative_strength": -6.650281, "market_dynamics": 0.536075, "volatility": 3.092298, "volume_expansion": 165.980996, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00639, "high": 0.00689, "low": 0.00639, "close": 0.00647, "volume": 205043096.4, "quote_volume": 1365871.316167}, "trend_line": 0.006878, "activity_lines": {"activity_5": 0.00647, "activity_10": 0.006517, "activity_20": 0.006575, "activity_30": 0.006714}, "fair_value": 0.01008, "trend_signal": 0, "relative_strength": -3.542509, "market_dynamics": 0.714482, "volatility": 3.033918, "volume_expansion": 195.212176, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00648, "high": 0.00666, "low": 0.00645, "close": 0.00653, "volume": 49386214.5, "quote_volume": 324117.553884}, "trend_line": 0.006854, "activity_lines": {"activity_5": 0.006484, "activity_10": 0.006514, "activity_20": 0.00656, "activity_30": 0.006691}, "fair_value": 0.010022, "trend_signal": 0, "relative_strength": -5.973607, "market_dynamics": 0.931379, "volatility": 2.389614, "volume_expansion": -30.017383, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00652, "high": 0.00666, "low": 0.00646, "close": 0.00649, "volume": 33704052.7, "quote_volume": 221916.139936}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.006488, "activity_10": 0.006503, "activity_20": 0.006545, "activity_30": 0.006668}, "fair_value": 0.009966, "trend_signal": 0, "relative_strength": -8.348861, "market_dynamics": 0.873605, "volatility": 2.399457, "volume_expansion": -52.62369, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00649, "high": 0.00701, "low": 0.00649, "close": 0.00668, "volume": 112546490.5, "quote_volume": 757258.092088}, "trend_line": 0.006832, "activity_lines": {"activity_5": 0.006552, "activity_10": 0.006531, "activity_20": 0.006551, "activity_30": 0.006657}, "fair_value": 0.009908, "trend_signal": 0, "relative_strength": -5.831156, "market_dynamics": 1.012113, "volatility": 2.258836, "volume_expansion": 49.050559, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00669, "high": 0.00674, "low": 0.00654, "close": 0.0067, "volume": 40649649.6, "quote_volume": 269552.698573}, "trend_line": 0.006815, "activity_lines": {"activity_5": 0.006615, "activity_10": 0.006559, "activity_20": 0.00656, "activity_30": 0.006649}, "fair_value": 0.009856, "trend_signal": 0, "relative_strength": -5.850442, "market_dynamics": 0.967544, "volatility": 2.257461, "volume_expansion": -46.39579, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00669, "high": 0.00676, "low": 0.00656, "close": 0.00657, "volume": 19737684.4, "quote_volume": 131763.091442}, "trend_line": 0.006796, "activity_lines": {"activity_5": 0.006613, "activity_10": 0.006565, "activity_20": 0.00656, "activity_30": 0.006633}, "fair_value": 0.0098, "trend_signal": 0, "relative_strength": -8.016689, "market_dynamics": 0.952444, "volatility": 2.25633, "volume_expansion": -74.052283, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00658, "high": 0.00659, "low": 0.00634, "close": 0.00642, "volume": 19048354.6, "quote_volume": 123191.369532}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006555, "activity_10": 0.006543, "activity_20": 0.006547, "activity_30": 0.006609}, "fair_value": 0.009743, "trend_signal": 0, "relative_strength": -10.224376, "market_dynamics": 0.838311, "volatility": 2.187346, "volume_expansion": -74.999948, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00643, "high": 0.00661, "low": 0.00637, "close": 0.00657, "volume": 17089527.4, "quote_volume": 111042.224612}, "trend_line": 0.006736, "activity_lines": {"activity_5": 0.006555, "activity_10": 0.006552, "activity_20": 0.00655, "activity_30": 0.006596}, "fair_value": 0.009707, "trend_signal": 0, "relative_strength": -9.936129, "market_dynamics": 0.723088, "volatility": 2.17519, "volume_expansion": -77.047001, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00657, "high": 0.00684, "low": 0.00653, "close": 0.00683, "volume": 30696687.9, "quote_volume": 206049.667372}, "trend_line": 0.006708, "activity_lines": {"activity_5": 0.006635, "activity_10": 0.006605, "activity_20": 0.006576, "activity_30": 0.006602}, "fair_value": 0.009674, "trend_signal": 0, "relative_strength": -8.742769, "market_dynamics": 0.77176, "volatility": 2.208795, "volume_expansion": -57.489848, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00683, "high": 0.00718, "low": 0.00667, "close": 0.007, "volume": 131039456.1, "quote_volume": 915174.476842}, "trend_line": 0.006698, "activity_lines": {"activity_5": 0.006763, "activity_10": 0.006684, "activity_20": 0.006617, "activity_30": 0.006621}, "fair_value": 0.009634, "trend_signal": 0, "relative_strength": -5.063252, "market_dynamics": 0.984448, "volatility": 2.057883, "volume_expansion": 70.264359, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00701, "high": 0.0078, "low": 0.00651, "close": 0.00667, "volume": 218344791.1, "quote_volume": 1571053.906747}, "trend_line": 0.006673, "activity_lines": {"activity_5": 0.00676, "activity_10": 0.006692, "activity_20": 0.006624, "activity_30": 0.006619}, "fair_value": 0.009589, "trend_signal": 0, "relative_strength": -6.047957, "market_dynamics": 1.261459, "volatility": 2.456296, "volume_expansion": 159.840632, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00668, "high": 0.00668, "low": 0.00646, "close": 0.00651, "volume": 27369343.5, "quote_volume": 179059.68773}, "trend_line": 0.006646, "activity_lines": {"activity_5": 0.006697, "activity_10": 0.006667, "activity_20": 0.006616, "activity_30": 0.006609}, "fair_value": 0.009546, "trend_signal": 0, "relative_strength": -6.402445, "market_dynamics": 1.194, "volatility": 2.474998, "volume_expansion": -67.187249, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00651, "high": 0.00685, "low": 0.00651, "close": 0.0068, "volume": 62589973.2, "quote_volume": 419882.329572}, "trend_line": 0.006636, "activity_lines": {"activity_5": 0.006725, "activity_10": 0.006695, "activity_20": 0.006635, "activity_30": 0.006619}, "fair_value": 0.009508, "trend_signal": 0, "relative_strength": -2.934556, "market_dynamics": 1.184774, "volatility": 2.687157, "volume_expansion": -25.67115, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.00642, "close": 0.00644, "volume": 26083689.0, "quote_volume": 172693.464517}, "trend_line": 0.006616, "activity_lines": {"activity_5": 0.006618, "activity_10": 0.006653, "activity_20": 0.00662, "activity_30": 0.006606}, "fair_value": 0.00947, "trend_signal": 0, "relative_strength": -5.831556, "market_dynamics": 0.857723, "volatility": 2.969679, "volume_expansion": -68.670704, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00645, "high": 0.00653, "low": 0.00625, "close": 0.00628, "volume": 20919361.2, "quote_volume": 133932.571692}, "trend_line": 0.006589, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.006585, "activity_20": 0.00659, "activity_30": 0.006584}, "fair_value": 0.009434, "trend_signal": 0, "relative_strength": -6.634014, "market_dynamics": 0.459735, "volatility": 3.021607, "volume_expansion": -73.579753, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00629, "high": 0.0065, "low": 0.00618, "close": 0.00647, "volume": 25379603.3, "quote_volume": 160797.333898}, "trend_line": 0.00657, "activity_lines": {"activity_5": 0.00646, "activity_10": 0.00656, "activity_20": 0.00658, "activity_30": 0.006577}, "fair_value": 0.009399, "trend_signal": 0, "relative_strength": -7.84333, "market_dynamics": 0.294812, "volatility": 3.122507, "volume_expansion": -67.492854, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00646, "high": 0.00674, "low": 0.00638, "close": 0.0066, "volume": 116913469.8, "quote_volume": 770914.459071}, "trend_line": 0.006564, "activity_lines": {"activity_5": 0.006493, "activity_10": 0.00656, "activity_20": 0.006583, "activity_30": 0.006579}, "fair_value": 0.009362, "trend_signal": 0, "relative_strength": -5.438371, "market_dynamics": 0.127612, "volatility": 3.159574, "volume_expansion": 47.687168, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0066, "high": 0.00676, "low": 0.0065, "close": 0.00651, "volume": 35679614.6, "quote_volume": 236829.438512}, "trend_line": 0.006571, "activity_lines": {"activity_5": 0.006491, "activity_10": 0.006541, "activity_20": 0.006577, "activity_30": 0.006575}, "fair_value": 0.009323, "trend_signal": 0, "relative_strength": -7.62935, "market_dynamics": 0.002657, "volatility": 3.084474, "volume_expansion": -54.889152, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00652, "high": 0.00653, "low": 0.00615, "close": 0.00624, "volume": 13476536.6, "quote_volume": 84898.238502}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006417, "activity_10": 0.006473, "activity_20": 0.006545, "activity_30": 0.006554}, "fair_value": 0.009283, "trend_signal": 0, "relative_strength": -8.043441, "market_dynamics": -0.149102, "volatility": 3.247896, "volume_expansion": -80.284193, "expectation": {"probability": 49.5933, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00625, "high": 0.0063, "low": 0.00604, "close": 0.00606, "volume": 23993959.9, "quote_volume": 147105.332788}, "trend_line": 0.006549, "activity_lines": {"activity_5": 0.006297, "activity_10": 0.006384, "activity_20": 0.006498, "activity_30": 0.006521}, "fair_value": 0.009241, "trend_signal": 0, "relative_strength": -7.170109, "market_dynamics": -0.396586, "volatility": 3.287628, "volume_expansion": -60.975645, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00607, "high": 0.00614, "low": 0.00599, "close": 0.00606, "volume": 20998302.1, "quote_volume": 127266.331559}, "trend_line": 0.00653, "activity_lines": {"activity_5": 0.006192, "activity_10": 0.006311, "activity_20": 0.006452, "activity_30": 0.006489}, "fair_value": 0.009199, "trend_signal": 0, "relative_strength": -6.856297, "market_dynamics": -0.782285, "volatility": 3.25263, "volume_expansion": -59.83672, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00607, "high": 0.00607, "low": 0.00583, "close": 0.00594, "volume": 25198561.8, "quote_volume": 150445.054532}, "trend_line": 0.006511, "activity_lines": {"activity_5": 0.006074, "activity_10": 0.006228, "activity_20": 0.006396, "activity_30": 0.006451}, "fair_value": 0.009155, "trend_signal": 0, "relative_strength": -7.962146, "market_dynamics": -1.045038, "volatility": 3.186501, "volume_expansion": -50.661634, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00596, "high": 0.00612, "low": 0.00594, "close": 0.00595, "volume": 18479085.9, "quote_volume": 111469.788865}, "trend_line": 0.006486, "activity_lines": {"activity_5": 0.006003, "activity_10": 0.006157, "activity_20": 0.006345, "activity_30": 0.006415}, "fair_value": 0.009111, "trend_signal": 0, "relative_strength": -8.695935, "market_dynamics": -1.152461, "volatility": 2.93311, "volume_expansion": -63.270803, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00595, "high": 0.00606, "low": 0.00589, "close": 0.00604, "volume": 21329354.0, "quote_volume": 127145.913859}, "trend_line": 0.00647, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006118, "activity_20": 0.006304, "activity_30": 0.006386}, "fair_value": 0.009066, "trend_signal": 0, "relative_strength": -9.045873, "market_dynamics": -1.178173, "volatility": 2.861547, "volume_expansion": -53.379328, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00603, "high": 0.0067, "low": 0.00602, "close": 0.00615, "volume": 81393488.5, "quote_volume": 500532.563764}, "trend_line": 0.006449, "activity_lines": {"activity_5": 0.006047, "activity_10": 0.006107, "activity_20": 0.006277, "activity_30": 0.006366}, "fair_value": 0.009021, "trend_signal": 0, "relative_strength": -7.005905, "market_dynamics": -1.00364, "volatility": 2.749564, "volume_expansion": 70.321873, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00614, "high": 0.00628, "low": 0.00591, "close": 0.00602, "volume": 42843420.3, "quote_volume": 259896.520084}, "trend_line": 0.006432, "activity_lines": {"activity_5": 0.006044, "activity_10": 0.006073, "activity_20": 0.006241, "activity_30": 0.006338}, "fair_value": 0.008978, "trend_signal": 0, "relative_strength": -7.163042, "market_dynamics": -0.866336, "volatility": 2.736753, "volume_expansion": -12.463208, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00601, "high": 0.00622, "low": 0.00599, "close": 0.00609, "volume": 27638992.4, "quote_volume": 169416.458149}, "trend_line": 0.006416, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006061, "activity_20": 0.006213, "activity_30": 0.006316}, "fair_value": 0.008936, "trend_signal": 0, "relative_strength": -5.913512, "market_dynamics": -0.757474, "volatility": 2.42265, "volume_expansion": -44.019869, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00609, "high": 0.00621, "low": 0.00609, "close": 0.00612, "volume": 18695800.5, "quote_volume": 114809.209044}, "trend_line": 0.006405, "activity_lines": {"activity_5": 0.006091, "activity_10": 0.006064, "activity_20": 0.00619, "activity_30": 0.006297}, "fair_value": 0.008898, "trend_signal": 0, "relative_strength": -5.636838, "market_dynamics": -0.559199, "volatility": 2.082738, "volume_expansion": -62.194944, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00613, "high": 0.00683, "low": 0.006, "close": 0.00612, "volume": 245989583.4, "quote_volume": 1567717.417801}, "trend_line": 0.006391, "activity_lines": {"activity_5": 0.006103, "activity_10": 0.006073, "activity_20": 0.006169, "activity_30": 0.006279}, "fair_value": 0.008858, "trend_signal": 0, "relative_strength": -7.613121, "market_dynamics": -0.360676, "volatility": 1.996656, "volume_expansion": 308.499653, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00613, "high": 0.00623, "low": 0.006, "close": 0.00604, "volume": 35031458.9, "quote_volume": 215982.867248}, "trend_line": 0.006379, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.006071, "activity_20": 0.006144, "activity_30": 0.006256}, "fair_value": 0.008816, "trend_signal": 0, "relative_strength": -8.191602, "market_dynamics": -0.309402, "volatility": 1.80486, "volume_expansion": -36.786196, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00604, "high": 0.00634, "low": 0.006, "close": 0.00633, "volume": 23266282.0, "quote_volume": 141836.681192}, "trend_line": 0.006374, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006121, "activity_20": 0.006151, "activity_30": 0.006253}, "fair_value": 0.008769, "trend_signal": 0, "relative_strength": -7.481873, "market_dynamics": 0.021403, "volatility": 2.182863, "volume_expansion": -49.048397, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00632, "high": 0.00637, "low": 0.00613, "close": 0.00614, "volume": 29926179.2, "quote_volume": 187966.954656}, "trend_line": 0.006361, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006132, "activity_20": 0.006142, "activity_30": 0.006238}, "fair_value": 0.008731, "trend_signal": 0, "relative_strength": -8.815052, "market_dynamics": 0.183732, "volatility": 2.279861, "volume_expansion": -34.646634, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00614, "high": 0.00626, "low": 0.00609, "close": 0.00616, "volume": 18825450.1, "quote_volume": 115988.505056}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.00617, "activity_10": 0.006143, "activity_20": 0.006136, "activity_30": 0.006225}, "fair_value": 0.008695, "trend_signal": 0, "relative_strength": -9.031448, "market_dynamics": 0.205977, "volatility": 2.030894, "volume_expansion": -56.825441, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00617, "high": 0.00627, "low": 0.00611, "close": 0.00623, "volume": 13120710.3, "quote_volume": 81117.393222}, "trend_line": 0.006335, "activity_lines": {"activity_5": 0.006194, "activity_10": 0.006163, "activity_20": 0.00614, "activity_30": 0.006217}, "fair_value": 0.008657, "trend_signal": 0, "relative_strength": -9.051549, "market_dynamics": 0.512612, "volatility": 1.89237, "volume_expansion": -69.454726, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00623, "high": 0.0064, "low": 0.00615, "close": 0.00628, "volume": 45660804.8, "quote_volume": 287679.525746}, "trend_line": 0.006321, "activity_lines": {"activity_5": 0.006227, "activity_10": 0.006188, "activity_20": 0.00615, "activity_30": 0.006213}, "fair_value": 0.008621, "trend_signal": 0, "relative_strength": -8.026922, "market_dynamics": 0.63031, "volatility": 1.897122, "volume_expansion": 3.323612, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00628, "high": 0.0064, "low": 0.00604, "close": 0.00606, "volume": 64982143.4, "quote_volume": 401273.111508}, "trend_line": 0.006304, "activity_lines": {"activity_5": 0.006171, "activity_10": 0.006171, "activity_20": 0.006139, "activity_30": 0.006196}, "fair_value": 0.008576, "trend_signal": 0, "relative_strength": -7.999008, "market_dynamics": 0.703436, "volatility": 2.059884, "volume_expansion": 40.738799, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00607, "high": 0.00644, "low": 0.00605, "close": 0.00628, "volume": 42540552.1, "quote_volume": 264141.455556}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006207, "activity_10": 0.006194, "activity_20": 0.006151, "activity_30": 0.006195}, "fair_value": 0.008535, "trend_signal": 0, "relative_strength": -8.991304, "market_dynamics": 0.788166, "volatility": 2.245032, "volume_expansion": 0.20502, "expectation": {"probability": 48.879, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00628, "high": 0.00629, "low": 0.00605, "close": 0.0061, "volume": 20034543.2, "quote_volume": 123292.12221}, "trend_line": 0.006284, "activity_lines": {"activity_5": 0.006173, "activity_10": 0.00618, "activity_20": 0.006147, "activity_30": 0.006182}, "fair_value": 0.008492, "trend_signal": 0, "relative_strength": -10.870339, "market_dynamics": 0.662956, "volatility": 2.371304, "volume_expansion": -51.922397, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00613, "high": 0.00629, "low": 0.0061, "close": 0.00623, "volume": 16966160.2, "quote_volume": 104567.826523}, "trend_line": 0.006264, "activity_lines": {"activity_5": 0.006186, "activity_10": 0.00619, "activity_20": 0.006157, "activity_30": 0.006179}, "fair_value": 0.008448, "trend_signal": 0, "relative_strength": -9.473902, "market_dynamics": 0.56345, "volatility": 2.388667, "volume_expansion": -59.455468, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00623, "high": 0.00643, "low": 0.00619, "close": 0.00641, "volume": 36427980.3, "quote_volume": 230480.430468}, "trend_line": 0.006244, "activity_lines": {"activity_5": 0.006259, "activity_10": 0.006231, "activity_20": 0.006185, "activity_30": 0.006188}, "fair_value": 0.00841, "trend_signal": 0, "relative_strength": -7.046033, "market_dynamics": 0.731883, "volatility": 2.401834, "volume_expansion": -14.221394, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0064, "high": 0.00679, "low": 0.00631, "close": 0.00663, "volume": 111552660.2, "quote_volume": 734645.194691}, "trend_line": 0.006243, "activity_lines": {"activity_5": 0.006397, "activity_10": 0.006305, "activity_20": 0.006232, "activity_30": 0.006213}, "fair_value": 0.008374, "trend_signal": 0, "relative_strength": -5.992863, "market_dynamics": 0.929552, "volatility": 2.516415, "volume_expansion": 137.370527, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00664, "high": 0.00673, "low": 0.00634, "close": 0.00636, "volume": 65849085.3, "quote_volume": 428152.581727}, "trend_line": 0.006238, "activity_lines": {"activity_5": 0.006407, "activity_10": 0.006325, "activity_20": 0.00625, "activity_30": 0.00622}, "fair_value": 0.008338, "trend_signal": 0, "relative_strength": -7.921405, "market_dynamics": 1.149938, "volatility": 2.794783, "volume_expansion": 34.309998, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00637, "high": 0.00637, "low": 0.00617, "close": 0.00618, "volume": 30455414.2, "quote_volume": 190798.238517}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.006352, "activity_10": 0.006308, "activity_20": 0.006249, "activity_30": 0.006217}, "fair_value": 0.008303, "trend_signal": 0, "relative_strength": -7.951859, "market_dynamics": 1.136865, "volatility": 2.910173, "volume_expansion": -38.630747, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00619, "high": 0.00651, "low": 0.00617, "close": 0.0064, "volume": 39905350.6, "quote_volume": 253583.941419}, "trend_line": 0.006216, "activity_lines": {"activity_5": 0.006365, "activity_10": 0.00633, "activity_20": 0.006269, "activity_30": 0.006228}, "fair_value": 0.008268, "trend_signal": 1, "relative_strength": -6.954082, "market_dynamics": 1.121267, "volatility": 3.008905, "volume_expansion": -21.065945, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00641, "high": 0.00641, "low": 0.00628, "close": 0.00633, "volume": 22135222.8, "quote_volume": 140567.052112}, "trend_line": 0.006218, "activity_lines": {"activity_5": 0.006343, "activity_10": 0.006337, "activity_20": 0.006279, "activity_30": 0.006236}, "fair_value": 0.008233, "trend_signal": 1, "relative_strength": -8.235681, "market_dynamics": 0.841427, "volatility": 2.775271, "volume_expansion": -53.489995, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00633, "high": 0.00642, "low": 0.00625, "close": 0.00626, "volume": 47375664.9, "quote_volume": 300416.38223}, "trend_line": 0.006211, "activity_lines": {"activity_5": 0.006303, "activity_10": 0.00633, "activity_20": 0.006283, "activity_30": 0.006239}, "fair_value": 0.008198, "trend_signal": 1, "relative_strength": -11.028043, "market_dynamics": 0.733967, "volatility": 2.667801, "volume_expansion": -0.927115, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00627, "high": 0.00627, "low": 0.00609, "close": 0.00618, "volume": 41513437.4, "quote_volume": 255789.9897}, "trend_line": 0.006197, "activity_lines": {"activity_5": 0.006261, "activity_10": 0.006305, "activity_20": 0.006277, "activity_30": 0.006237}, "fair_value": 0.008162, "trend_signal": 1, "relative_strength": -11.891732, "market_dynamics": 0.654869, "volatility": 2.693135, "volume_expansion": -14.427734, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00618, "high": 0.00627, "low": 0.00613, "close": 0.0062, "volume": 40577177.4, "quote_volume": 251461.691164}, "trend_line": 0.006186, "activity_lines": {"activity_5": 0.006237, "activity_10": 0.006285, "activity_20": 0.006273, "activity_30": 0.006237}, "fair_value": 0.008126, "trend_signal": 1, "relative_strength": -10.372302, "market_dynamics": 0.338516, "volatility": 2.678013, "volume_expansion": -18.202377, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0062, "high": 0.00631, "low": 0.00615, "close": 0.00621, "volume": 50180711.0, "quote_volume": 312478.865083}, "trend_line": 0.006185, "activity_lines": {"activity_5": 0.006216, "activity_10": 0.006266, "activity_20": 0.00627, "activity_30": 0.006238}, "fair_value": 0.008092, "trend_signal": 1, "relative_strength": -10.241146, "market_dynamics": 0.166826, "volatility": 2.669388, "volume_expansion": 26.030416, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00621, "high": 0.00635, "low": 0.00619, "close": 0.00625, "volume": 45195047.7, "quote_volume": 283071.932614}, "trend_line": 0.006192, "activity_lines": {"activity_5": 0.006221, "activity_10": 0.006254, "activity_20": 0.00627, "activity_30": 0.006242}, "fair_value": 0.008059, "trend_signal": 1, "relative_strength": -10.629305, "market_dynamics": 0.002066, "volatility": 2.493438, "volume_expansion": 12.078303, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00625, "high": 0.0063, "low": 0.00603, "close": 0.00606, "volume": 53014799.5, "quote_volume": 325343.456954}, "trend_line": 0.006192, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.00621, "activity_20": 0.006251, "activity_30": 0.006234}, "fair_value": 0.008025, "trend_signal": 0, "relative_strength": -11.561585, "market_dynamics": -0.197899, "volatility": 2.439037, "volume_expansion": 26.793401, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00606, "high": 0.00612, "low": 0.00604, "close": 0.00606, "volume": 44418847.9, "quote_volume": 269879.651984}, "trend_line": 0.006196, "activity_lines": {"activity_5": 0.006127, "activity_10": 0.006177, "activity_20": 0.006233, "activity_30": 0.006225}, "fair_value": 0.007991, "trend_signal": 0, "relative_strength": -10.065005, "market_dynamics": -0.332157, "volatility": 2.326405, "volume_expansion": 4.425037, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00606, "high": 0.00612, "low": 0.00575, "close": 0.00586, "volume": 69014859.4, "quote_volume": 410755.947343}, "trend_line": 0.006193, "activity_lines": {"activity_5": 0.006029, "activity_10": 0.006113, "activity_20": 0.006196, "activity_30": 0.006204}, "fair_value": 0.007955, "trend_signal": 0, "relative_strength": -11.989525, "market_dynamics": -0.529868, "volatility": 2.387425, "volume_expansion": 53.20954, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00587, "high": 0.00591, "low": 0.00578, "close": 0.00582, "volume": 38140876.2, "quote_volume": 222658.516204}, "trend_line": 0.006185, "activity_lines": {"activity_5": 0.005939, "activity_10": 0.006047, "activity_20": 0.006157, "activity_30": 0.00618}, "fair_value": 0.007918, "trend_signal": 0, "relative_strength": -12.872973, "market_dynamics": -0.885643, "volatility": 2.205356, "volume_expansion": -17.617079, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00583, "high": 0.00597, "low": 0.00583, "close": 0.00587, "volume": 20601354.7, "quote_volume": 121720.669745}, "trend_line": 0.006176, "activity_lines": {"activity_5": 0.005893, "activity_10": 0.006001, "activity_20": 0.006125, "activity_30": 0.006159}, "fair_value": 0.007882, "trend_signal": 0, "relative_strength": -13.905497, "market_dynamics": -1.079381, "volatility": 1.948701, "volume_expansion": -54.264027, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00588, "high": 0.00595, "low": 0.00588, "close": 0.00591, "volume": 20120917.2, "quote_volume": 119244.25145}, "trend_line": 0.006172, "activity_lines": {"activity_5": 0.005885, "activity_10": 0.005971, "activity_20": 0.006099, "activity_30": 0.006142}, "fair_value": 0.007844, "trend_signal": 0, "relative_strength": -13.43769, "market_dynamics": -1.254026, "volatility": 1.76232, "volume_expansion": -52.989646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0059, "high": 0.00602, "low": 0.00585, "close": 0.00593, "volume": 31628331.5, "quote_volume": 188314.005224}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005893, "activity_10": 0.00595, "activity_20": 0.006075, "activity_30": 0.006127}, "fair_value": 0.00781, "trend_signal": 0, "relative_strength": -12.63634, "market_dynamics": -1.274044, "volatility": 1.649299, "volume_expansion": -25.14965, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00592, "high": 0.00607, "low": 0.00586, "close": 0.0059, "volume": 45839659.9, "quote_volume": 272750.004513}, "trend_line": 0.00616, "activity_lines": {"activity_5": 0.005901, "activity_10": 0.005929, "activity_20": 0.00605, "activity_30": 0.006109}, "fair_value": 0.007775, "trend_signal": 0, "relative_strength": -14.126645, "market_dynamics": -1.17469, "volatility": 1.259279, "volume_expansion": 5.26799, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00591, "high": 0.00616, "low": 0.0059, "close": 0.00603, "volume": 45179170.6, "quote_volume": 273307.886934}, "trend_line": 0.006157, "activity_lines": {"activity_5": 0.005949, "activity_10": 0.005937, "activity_20": 0.006038, "activity_30": 0.006101}, "fair_value": 0.007742, "trend_signal": 0, "relative_strength": -13.064013, "market_dynamics": -0.931414, "volatility": 1.435532, "volume_expansion": 0.495686, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00603, "high": 0.00625, "low": 0.00602, "close": 0.00613, "volume": 67204316.9, "quote_volume": 413699.696154}, "trend_line": 0.00616, "activity_lines": {"activity_5": 0.006016, "activity_10": 0.005966, "activity_20": 0.006037, "activity_30": 0.006099}, "fair_value": 0.007712, "trend_signal": 0, "relative_strength": -11.91417, "market_dynamics": -0.467093, "volatility": 1.504482, "volume_expansion": 44.540503, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00613, "high": 0.00616, "low": 0.00601, "close": 0.00611, "volume": 35546407.9, "quote_volume": 216776.04468}, "trend_line": 0.006152, "activity_lines": {"activity_5": 0.006059, "activity_10": 0.005994, "activity_20": 0.006035, "activity_30": 0.006096}, "fair_value": 0.007679, "trend_signal": 0, "relative_strength": -10.320716, "market_dynamics": -0.177497, "volatility": 1.472618, "volume_expansion": -16.743068, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00611, "high": 0.00626, "low": 0.00603, "close": 0.00625, "volume": 34152407.4, "quote_volume": 209841.106754}, "trend_line": 0.006156, "activity_lines": {"activity_5": 0.006136, "activity_10": 0.006046, "activity_20": 0.006049, "activity_30": 0.006102}, "fair_value": 0.007647, "trend_signal": 0, "relative_strength": -8.131989, "market_dynamics": 0.225255, "volatility": 1.592534, "volume_expansion": -16.924329, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00625, "high": 0.00635, "low": 0.00616, "close": 0.00621, "volume": 31437897.7, "quote_volume": 195830.405175}, "trend_line": 0.006158, "activity_lines": {"activity_5": 0.006178, "activity_10": 0.006088, "activity_20": 0.00606, "activity_30": 0.006106}, "fair_value": 0.007616, "trend_signal": 0, "relative_strength": -8.925273, "market_dynamics": 0.467162, "volatility": 1.602598, "volume_expansion": -23.61864, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00621, "high": 0.00647, "low": 0.00613, "close": 0.00643, "volume": 76208217.8, "quote_volume": 482051.150514}, "trend_line": 0.006164, "activity_lines": {"activity_5": 0.006273, "activity_10": 0.006163, "activity_20": 0.006092, "activity_30": 0.006123}, "fair_value": 0.007587, "trend_signal": 0, "relative_strength": -7.141358, "market_dynamics": 0.697844, "volatility": 1.840362, "volume_expansion": 77.334541, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00644, "high": 0.00651, "low": 0.00625, "close": 0.00648, "volume": 55926529.1, "quote_volume": 357526.350639}, "trend_line": 0.006171, "activity_lines": {"activity_5": 0.006357, "activity_10": 0.006236, "activity_20": 0.006128, "activity_30": 0.006144}, "fair_value": 0.007557, "trend_signal": 0, "relative_strength": -5.517262, "market_dynamics": 1.005308, "volatility": 1.604893, "volume_expansion": 25.216595, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00648, "high": 0.00648, "low": 0.00611, "close": 0.00617, "volume": 60346616.9, "quote_volume": 376324.001716}, "trend_line": 0.006175, "activity_lines": {"activity_5": 0.006315, "activity_10": 0.006242, "activity_20": 0.006134, "activity_30": 0.006144}, "fair_value": 0.007527, "trend_signal": 0, "relative_strength": -8.297086, "market_dynamics": 1.058314, "volatility": 2.104837, "volume_expansion": 33.179096, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00618, "high": 0.00636, "low": 0.00597, "close": 0.006, "volume": 49984479.1, "quote_volume": 306177.55985}, "trend_line": 0.006165, "activity_lines": {"activity_5": 0.006213, "activity_10": 0.006212, "activity_20": 0.006124, "activity_30": 0.006132}, "fair_value": 0.007495, "trend_signal": 0, "relative_strength": -9.131534, "market_dynamics": 1.033682, "volatility": 2.044824, "volume_expansion": 9.2893, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00601, "high": 0.00619, "low": 0.00594, "close": 0.00607, "volume": 43419505.5, "quote_volume": 262746.722614}, "trend_line": 0.006164, "activity_lines": {"activity_5": 0.00615, "activity_10": 0.006194, "activity_20": 0.006122, "activity_30": 0.006126}, "fair_value": 0.007462, "trend_signal": 0, "relative_strength": -9.743461, "market_dynamics": 0.763464, "volatility": 2.043927, "volume_expansion": -5.358864, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00607, "high": 0.00612, "low": 0.00577, "close": 0.00583, "volume": 48308871.0, "quote_volume": 286255.923966}, "trend_line": 0.006151, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.006129, "activity_20": 0.006097, "activity_30": 0.006105}, "fair_value": 0.007429, "trend_signal": 0, "relative_strength": -10.735184, "market_dynamics": 0.366361, "volatility": 2.311873, "volume_expansion": 5.513695, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00584, "high": 0.00587, "low": 0.00559, "close": 0.00564, "volume": 50346684.1, "quote_volume": 287240.83855}, "trend_line": 0.006125, "activity_lines": {"activity_5": 0.00586, "activity_10": 0.006033, "activity_20": 0.006056, "activity_30": 0.006072}, "fair_value": 0.007394, "trend_signal": 0, "relative_strength": -12.187365, "market_dynamics": -0.004862, "volatility": 2.445147, "volume_expansion": 9.349383, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00564, "high": 0.00572, "low": 0.00539, "close": 0.00547, "volume": 59617245.0, "quote_volume": 334629.883062}, "trend_line": 0.006087, "activity_lines": {"activity_5": 0.005703, "activity_10": 0.005915, "activity_20": 0.006002, "activity_30": 0.00603}, "fair_value": 0.007361, "trend_signal": 0, "relative_strength": -13.670071, "market_dynamics": -0.318445, "volatility": 2.533163, "volume_expansion": 28.56258, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00547, "high": 0.00554, "low": 0.0053, "close": 0.00544, "volume": 59086636.5, "quote_volume": 321200.82403}, "trend_line": 0.006056, "activity_lines": {"activity_5": 0.005582, "activity_10": 0.005803, "activity_20": 0.005948, "activity_30": 0.005988}, "fair_value": 0.007328, "trend_signal": 0, "relative_strength": -13.214891, "market_dynamics": -0.648289, "volatility": 2.533143, "volume_expansion": 25.434556, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00544, "high": 0.00548, "low": 0.0053, "close": 0.00531, "volume": 23444628.3, "quote_volume": 125870.50502}, "trend_line": 0.006027, "activity_lines": {"activity_5": 0.005455, "activity_10": 0.005682, "activity_20": 0.005885, "activity_30": 0.00594}, "fair_value": 0.007297, "trend_signal": 0, "relative_strength": -14.656805, "market_dynamics": -0.975238, "volatility": 2.451976, "volume_expansion": -47.699805, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00532, "high": 0.00542, "low": 0.00528, "close": 0.00533, "volume": 26965313.5, "quote_volume": 144240.508656}, "trend_line": 0.005991, "activity_lines": {"activity_5": 0.005386, "activity_10": 0.005582, "activity_20": 0.005826, "activity_30": 0.005895}, "fair_value": 0.007271, "trend_signal": 0, "relative_strength": -14.697706, "market_dynamics": -1.1677, "volatility": 2.378547, "volume_expansion": -39.086574, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00533, "high": 0.0055, "low": 0.00532, "close": 0.00546, "volume": 39114128.2, "quote_volume": 210550.071219}, "trend_line": 0.005962, "activity_lines": {"activity_5": 0.005393, "activity_10": 0.005525, "activity_20": 0.005781, "activity_30": 0.00586}, "fair_value": 0.007246, "trend_signal": 0, "relative_strength": -12.296361, "market_dynamics": -1.219841, "volatility": 2.533212, "volume_expansion": -13.452635, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00546, "high": 0.00554, "low": 0.00519, "close": 0.00522, "volume": 42540865.0, "quote_volume": 230987.568982}, "trend_line": 0.005928, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005442, "activity_20": 0.005716, "activity_30": 0.005813}, "fair_value": 0.00722, "trend_signal": 0, "relative_strength": -13.44553, "market_dynamics": -1.277561, "volatility": 2.541763, "volume_expansion": -8.148632, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00522, "high": 0.0056, "low": 0.00516, "close": 0.0054, "volume": 181312938.8, "quote_volume": 974837.706208}, "trend_line": 0.005902, "activity_lines": {"activity_5": 0.005349, "activity_10": 0.00541, "activity_20": 0.005671, "activity_30": 0.005778}, "fair_value": 0.007199, "trend_signal": 0, "relative_strength": -11.450243, "market_dynamics": -0.989817, "volatility": 2.814746, "volume_expansion": 237.018373, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0054, "high": 0.00543, "low": 0.00512, "close": 0.00522, "volume": 48965124.0, "quote_volume": 257846.630651}, "trend_line": 0.005869, "activity_lines": {"activity_5": 0.005307, "activity_10": 0.005356, "activity_20": 0.005612, "activity_30": 0.005735}, "fair_value": 0.007173, "trend_signal": 0, "relative_strength": -14.287974, "market_dynamics": -0.901591, "volatility": 2.577234, "volume_expansion": -9.248889, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00523, "high": 0.00535, "low": 0.00521, "close": 0.00525, "volume": 35673615.1, "quote_volume": 188191.188702}, "trend_line": 0.005837, "activity_lines": {"activity_5": 0.005282, "activity_10": 0.005323, "activity_20": 0.005558, "activity_30": 0.005695}, "fair_value": 0.007148, "trend_signal": 0, "relative_strength": -13.597394, "market_dynamics": -0.93024, "volatility": 2.56524, "volume_expansion": -33.295561, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00525, "high": 0.00527, "low": 0.00505, "close": 0.00509, "volume": 54029820.5, "quote_volume": 278244.78222}, "trend_line": 0.005798, "activity_lines": {"activity_5": 0.005209, "activity_10": 0.005271, "activity_20": 0.005494, "activity_30": 0.005646}, "fair_value": 0.007123, "trend_signal": 0, "relative_strength": -14.193031, "market_dynamics": -0.929437, "volatility": 2.440432, "volume_expansion": 2.287755, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0051, "high": 0.00516, "low": 0.00494, "close": 0.00498, "volume": 44344605.6, "quote_volume": 224544.332026}, "trend_line": 0.005762, "activity_lines": {"activity_5": 0.005123, "activity_10": 0.00521, "activity_20": 0.005423, "activity_30": 0.005594}, "fair_value": 0.007097, "trend_signal": 0, "relative_strength": -13.916576, "market_dynamics": -1.171308, "volatility": 2.420451, "volume_expansion": -16.741423, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00499, "high": 0.00499, "low": 0.00465, "close": 0.00473, "volume": 65877009.6, "quote_volume": 313987.19739}, "trend_line": 0.005718, "activity_lines": {"activity_5": 0.004971, "activity_10": 0.005112, "activity_20": 0.005334, "activity_30": 0.005527}, "fair_value": 0.007071, "trend_signal": 0, "relative_strength": -16.831111, "market_dynamics": -1.25735, "volatility": 2.494727, "volume_expansion": 20.109332, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00474, "high": 0.00487, "low": 0.00463, "close": 0.00481, "volume": 45545912.5, "quote_volume": 217062.797662}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.004889, "activity_10": 0.005041, "activity_20": 0.00526, "activity_30": 0.005468}, "fair_value": 0.007045, "trend_signal": 0, "relative_strength": -14.765933, "market_dynamics": -1.315936, "volatility": 2.558832, "volume_expansion": -18.013494, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00481, "high": 0.0049, "low": 0.00477, "close": 0.00481, "volume": 34611956.8, "quote_volume": 167655.109467}, "trend_line": 0.005649, "activity_lines": {"activity_5": 0.004835, "activity_10": 0.004979, "activity_20": 0.005193, "activity_30": 0.005412}, "fair_value": 0.007021, "trend_signal": 0, "relative_strength": -14.800479, "market_dynamics": -1.33939, "volatility": 2.520839, "volume_expansion": -35.272238, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00481, "high": 0.00495, "low": 0.00474, "close": 0.00487, "volume": 36321504.6, "quote_volume": 175624.280465}, "trend_line": 0.005616, "activity_lines": {"activity_5": 0.004831, "activity_10": 0.004938, "activity_20": 0.005139, "activity_30": 0.005362}, "fair_value": 0.006998, "trend_signal": 0, "relative_strength": -13.06064, "market_dynamics": -1.284059, "volatility": 2.528433, "volume_expansion": -30.806789, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00488, "high": 0.00492, "low": 0.00476, "close": 0.0049, "volume": 34629402.2, "quote_volume": 167112.394872}, "trend_line": 0.005582, "activity_lines": {"activity_5": 0.004851, "activity_10": 0.004913, "activity_20": 0.005096, "activity_30": 0.005316}, "fair_value": 0.006973, "trend_signal": 0, "relative_strength": -9.365511, "market_dynamics": -1.137623, "volatility": 2.554171, "volume_expansion": -32.373711, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00491, "high": 0.00494, "low": 0.00442, "close": 0.00449, "volume": 44506424.2, "quote_volume": 208172.278043}, "trend_line": 0.005534, "activity_lines": {"activity_5": 0.004739, "activity_10": 0.004819, "activity_20": 0.00502, "activity_30": 0.005245}, "fair_value": 0.006942, "trend_signal": 0, "relative_strength": -10.742536, "market_dynamics": -1.073709, "volatility": 3.213613, "volume_expansion": -12.617893, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00451, "high": 0.0047, "low": 0.00444, "close": 0.0045, "volume": 65683259.7, "quote_volume": 302505.300236}, "trend_line": 0.005488, "activity_lines": {"activity_5": 0.004647, "activity_10": 0.004744, "activity_20": 0.004951, "activity_30": 0.005178}, "fair_value": 0.006914, "trend_signal": 0, "relative_strength": -6.522461, "market_dynamics": -1.011958, "volatility": 3.208671, "volume_expansion": 26.2016, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0045, "high": 0.00452, "low": 0.00409, "close": 0.00416, "volume": 82970019.8, "quote_volume": 351467.858331}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.004463, "activity_10": 0.004619, "activity_20": 0.004858, "activity_30": 0.005093}, "fair_value": 0.006883, "trend_signal": 0, "relative_strength": -12.807328, "market_dynamics": -1.022366, "volatility": 3.434837, "volume_expansion": 54.278571, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00416, "high": 0.00418, "low": 0.00364, "close": 0.00383, "volume": 80483576.5, "quote_volume": 313194.882537}, "trend_line": 0.005349, "activity_lines": {"activity_5": 0.004211, "activity_10": 0.004455, "activity_20": 0.004742, "activity_30": 0.00499}, "fair_value": 0.006853, "trend_signal": 0, "relative_strength": -15.578694, "market_dynamics": -1.111721, "volatility": 3.729303, "volume_expansion": 45.576251, "expectation": {"probability": 52.3528, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00384, "high": 0.00386, "low": 0.00355, "close": 0.00378, "volume": 42777368.8, "quote_volume": 158564.710289}, "trend_line": 0.005271, "activity_lines": {"activity_5": 0.004013, "activity_10": 0.004305, "activity_20": 0.004629, "activity_30": 0.004889}, "fair_value": 0.006821, "trend_signal": 0, "relative_strength": -15.984806, "market_dynamics": -1.218379, "volatility": 3.410007, "volume_expansion": -21.428978, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00377, "high": 0.00394, "low": 0.00373, "close": 0.00387, "volume": 22847457.4, "quote_volume": 88069.04239}, "trend_line": 0.005192, "activity_lines": {"activity_5": 0.003919, "activity_10": 0.004192, "activity_20": 0.004533, "activity_30": 0.004798}, "fair_value": 0.006789, "trend_signal": 0, "relative_strength": -16.784675, "market_dynamics": -1.335771, "volatility": 3.616208, "volume_expansion": -56.590382, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00387, "high": 0.00397, "low": 0.00379, "close": 0.00386, "volume": 24988036.1, "quote_volume": 97456.362517}, "trend_line": 0.005113, "activity_lines": {"activity_5": 0.003863, "activity_10": 0.004094, "activity_20": 0.004443, "activity_30": 0.004712}, "fair_value": 0.006756, "trend_signal": 0, "relative_strength": -16.130492, "market_dynamics": -1.440632, "volatility": 3.579243, "volume_expansion": -52.592843, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00388, "high": 0.00389, "low": 0.00364, "close": 0.0037, "volume": 38672407.4, "quote_volume": 144291.113893}, "trend_line": 0.005022, "activity_lines": {"activity_5": 0.003796, "activity_10": 0.003983, "activity_20": 0.004345, "activity_30": 0.004621}, "fair_value": 0.006722, "trend_signal": 0, "relative_strength": -17.316017, "market_dynamics": -1.515158, "volatility": 3.610877, "volume_expansion": -27.436771, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0037, "high": 0.00378, "low": 0.00356, "close": 0.00362, "volume": 57217332.4, "quote_volume": 210928.801945}, "trend_line": 0.004927, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003879, "activity_20": 0.004248, "activity_30": 0.004531}, "fair_value": 0.006685, "trend_signal": 0, "relative_strength": -18.276206, "market_dynamics": -1.436964, "volatility": 3.610876, "volume_expansion": 5.567167, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00363, "high": 0.00385, "low": 0.00363, "close": 0.00379, "volume": 47778543.8, "quote_volume": 178760.857435}, "trend_line": 0.004848, "activity_lines": {"activity_5": 0.003741, "activity_10": 0.003827, "activity_20": 0.004175, "activity_30": 0.004457}, "fair_value": 0.006648, "trend_signal": 0, "relative_strength": -16.730588, "market_dynamics": -1.294175, "volatility": 3.919774, "volume_expansion": -12.271482, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00378, "high": 0.00384, "low": 0.00372, "close": 0.00377, "volume": 17691931.1, "quote_volume": 66944.768504}, "trend_line": 0.004773, "activity_lines": {"activity_5": 0.003742, "activity_10": 0.003793, "activity_20": 0.004107, "activity_30": 0.004388}, "fair_value": 0.006611, "trend_signal": 0, "relative_strength": -16.580243, "market_dynamics": -1.215945, "volatility": 3.831769, "volume_expansion": -61.772605, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00379, "high": 0.00414, "low": 0.00379, "close": 0.00387, "volume": 149920503.2, "quote_volume": 589990.170263}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.003783, "activity_10": 0.00379, "activity_20": 0.004056, "activity_30": 0.00433}, "fair_value": 0.006575, "trend_signal": 0, "relative_strength": -15.073618, "market_dynamics": -0.826771, "volatility": 3.971664, "volume_expansion": 192.080234, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00387, "high": 0.00387, "low": 0.0037, "close": 0.00386, "volume": 51024526.6, "quote_volume": 192842.292977}, "trend_line": 0.004634, "activity_lines": {"activity_5": 0.003819, "activity_10": 0.003796, "activity_20": 0.004011, "activity_30": 0.004275}, "fair_value": 0.006537, "trend_signal": 0, "relative_strength": -16.49286, "market_dynamics": -0.5508, "volatility": 3.916903, "volume_expansion": -2.056879, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00386, "high": 0.00397, "low": 0.00382, "close": 0.00387, "volume": 44725862.7, "quote_volume": 174314.230763}, "trend_line": 0.004575, "activity_lines": {"activity_5": 0.003849, "activity_10": 0.00381, "activity_20": 0.003974, "activity_30": 0.004226}, "fair_value": 0.006499, "trend_signal": 0, "relative_strength": -16.515547, "market_dynamics": -0.303142, "volatility": 3.903747, "volume_expansion": -13.373816, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00387, "high": 0.0039, "low": 0.00376, "close": 0.00381, "volume": 49226444.6, "quote_volume": 188861.964477}, "trend_line": 0.00452, "activity_lines": {"activity_5": 0.003841, "activity_10": 0.003812, "activity_20": 0.003936, "activity_30": 0.004177}, "fair_value": 0.006464, "trend_signal": 0, "relative_strength": -16.486495, "market_dynamics": 0.101571, "volatility": 3.424069, "volume_expansion": -5.105601, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00382, "high": 0.00392, "low": 0.00372, "close": 0.00376, "volume": 67084452.0, "quote_volume": 255894.516392}, "trend_line": 0.004464, "activity_lines": {"activity_5": 0.003816, "activity_10": 0.003804, "activity_20": 0.003899, "activity_30": 0.004128}, "fair_value": 0.006427, "trend_signal": 0, "relative_strength": -15.59858, "market_dynamics": 0.206858, "volatility": 3.404285, "volume_expansion": 29.169163, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00376, "high": 0.00387, "low": 0.0035, "close": 0.0036, "volume": 89230977.6, "quote_volume": 328474.362056}, "trend_line": 0.004407, "activity_lines": {"activity_5": 0.003738, "activity_10": 0.003769, "activity_20": 0.003852, "activity_30": 0.004072}, "fair_value": 0.006384, "trend_signal": 0, "relative_strength": -16.70845, "market_dynamics": 0.402737, "volatility": 3.053283, "volume_expansion": 64.87738, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0036, "high": 0.00361, "low": 0.00349, "close": 0.00355, "volume": 65282491.1, "quote_volume": 231623.375542}, "trend_line": 0.004348, "activity_lines": {"activity_5": 0.003661, "activity_10": 0.00373, "activity_20": 0.003806, "activity_30": 0.004017}, "fair_value": 0.006343, "trend_signal": 0, "relative_strength": -18.083071, "market_dynamics": 0.516653, "volatility": 2.379728, "volume_expansion": 17.302469, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00356, "high": 0.00377, "low": 0.00351, "close": 0.00373, "volume": 69649979.5, "quote_volume": 252760.161676}, "trend_line": 0.00429, "activity_lines": {"activity_5": 0.003665, "activity_10": 0.003727, "activity_20": 0.003783, "activity_30": 0.003977}, "fair_value": 0.006304, "trend_signal": 0, "relative_strength": -14.473101, "market_dynamics": 0.612421, "volatility": 2.763543, "volume_expansion": 21.511735, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00373, "high": 0.00381, "low": 0.00358, "close": 0.00358, "volume": 51418863.1, "quote_volume": 189933.691268}, "trend_line": 0.004235, "activity_lines": {"activity_5": 0.003629, "activity_10": 0.003694, "activity_20": 0.003751, "activity_30": 0.003931}, "fair_value": 0.006263, "trend_signal": 0, "relative_strength": -16.16618, "market_dynamics": 0.576252, "volatility": 2.850617, "volume_expansion": -11.58919, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00359, "high": 0.00368, "low": 0.00352, "close": 0.00354, "volume": 38853868.5, "quote_volume": 140582.88237}, "trend_line": 0.004173, "activity_lines": {"activity_5": 0.003594, "activity_10": 0.003657, "activity_20": 0.003721, "activity_30": 0.003886}, "fair_value": 0.006221, "trend_signal": 0, "relative_strength": -17.555677, "market_dynamics": 0.453999, "volatility": 2.853688, "volume_expansion": -32.867504, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00355, "high": 0.00402, "low": 0.00339, "close": 0.00345, "volume": 331735658.4, "quote_volume": 1212581.974255}, "trend_line": 0.004114, "activity_lines": {"activity_5": 0.003544, "activity_10": 0.003609, "activity_20": 0.003688, "activity_30": 0.003839}, "fair_value": 0.00618, "trend_signal": 0, "relative_strength": -17.52974, "market_dynamics": 0.490252, "volatility": 2.738008, "volume_expansion": 366.058231, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00345, "high": 0.00366, "low": 0.00325, "close": 0.00339, "volume": 156824224.9, "quote_volume": 546139.800127}, "trend_line": 0.004052, "activity_lines": {"activity_5": 0.003484, "activity_10": 0.003557, "activity_20": 0.003653, "activity_30": 0.003793}, "fair_value": 0.00614, "trend_signal": 0, "relative_strength": -16.283917, "market_dynamics": 0.372947, "volatility": 2.721354, "volume_expansion": 109.457207, "expectation": {"probability": 47.1156, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00339, "high": 0.00343, "low": 0.00315, "close": 0.00327, "volume": 75901077.8, "quote_volume": 250673.933993}, "trend_line": 0.003992, "activity_lines": {"activity_5": 0.003395, "activity_10": 0.003492, "activity_20": 0.003611, "activity_30": 0.003742}, "fair_value": 0.006103, "trend_signal": 0, "relative_strength": -17.051542, "market_dynamics": 0.141624, "volatility": 2.423274, "volume_expansion": 1.686004, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00327, "high": 0.00351, "low": 0.00316, "close": 0.00344, "volume": 70455615.5, "quote_volume": 236948.669775}, "trend_line": 0.00394, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.003469, "activity_20": 0.003588, "activity_30": 0.003707}, "fair_value": 0.006065, "trend_signal": 0, "relative_strength": -12.739485, "market_dynamics": 0.087963, "volatility": 2.906801, "volume_expansion": -7.327572, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00343, "high": 0.00351, "low": 0.00337, "close": 0.00341, "volume": 59251658.8, "quote_volume": 205356.030937}, "trend_line": 0.003896, "activity_lines": {"activity_5": 0.00339, "activity_10": 0.003447, "activity_20": 0.003564, "activity_30": 0.003672}, "fair_value": 0.006028, "trend_signal": 0, "relative_strength": -12.930959, "market_dynamics": -0.115492, "volatility": 2.762347, "volume_expansion": -23.886765, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00341, "high": 0.00375, "low": 0.00341, "close": 0.00354, "volume": 326140726.3, "quote_volume": 1156371.572591}, "trend_line": 0.003854, "activity_lines": {"activity_5": 0.003439, "activity_10": 0.003455, "activity_20": 0.003554, "activity_30": 0.003649}, "fair_value": 0.005991, "trend_signal": 0, "relative_strength": -8.468549, "market_dynamics": 0.10777, "volatility": 3.01342, "volume_expansion": 251.049979, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00354, "high": 0.00367, "low": 0.00341, "close": 0.00345, "volume": 93831973.2, "quote_volume": 328072.233124}, "trend_line": 0.003809, "activity_lines": {"activity_5": 0.003453, "activity_10": 0.003447, "activity_20": 0.003537, "activity_30": 0.003623}, "fair_value": 0.005954, "trend_signal": 0, "relative_strength": -11.263219, "market_dynamics": 0.390114, "volatility": 3.044489, "volume_expansion": -1.913357, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00345, "high": 0.00346, "low": 0.00328, "close": 0.00333, "volume": 47546475.9, "quote_volume": 159150.560869}, "trend_line": 0.003757, "activity_lines": {"activity_5": 0.003422, "activity_10": 0.00342, "activity_20": 0.00351, "activity_30": 0.003592}, "fair_value": 0.00592, "trend_signal": 0, "relative_strength": -11.427759, "market_dynamics": 0.43974, "volatility": 3.119288, "volume_expansion": -50.045095, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00332, "high": 0.00345, "low": 0.00325, "close": 0.0034, "volume": 63377144.6, "quote_volume": 210938.722636}, "trend_line": 0.003707, "activity_lines": {"activity_5": 0.003411, "activity_10": 0.003413, "activity_20": 0.003491, "activity_30": 0.003569}, "fair_value": 0.005883, "trend_signal": 0, "relative_strength": -11.099064, "market_dynamics": 0.617483, "volatility": 3.210381, "volume_expansion": -33.953743, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0034, "high": 0.00352, "low": 0.00337, "close": 0.00347, "volume": 58644140.9, "quote_volume": 202952.453283}, "trend_line": 0.003673, "activity_lines": {"activity_5": 0.003425, "activity_10": 0.003421, "activity_20": 0.00348, "activity_30": 0.003554}, "fair_value": 0.005847, "trend_signal": 0, "relative_strength": -10.916827, "market_dynamics": 0.563438, "volatility": 3.116498, "volume_expansion": -40.162907, "expectation": {"probability": 44.031, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00347, "high": 0.00364, "low": 0.00344, "close": 0.0036, "volume": 37683399.3, "quote_volume": 134013.513106}, "trend_line": 0.003643, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.003455, "activity_20": 0.003483, "activity_30": 0.003549}, "fair_value": 0.005813, "trend_signal": 0, "relative_strength": -8.559215, "market_dynamics": 0.736426, "volatility": 3.255752, "volume_expansion": -59.214663, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00361, "high": 0.00381, "low": 0.00355, "close": 0.00365, "volume": 73042911.6, "quote_volume": 269648.664996}, "trend_line": 0.003626, "activity_lines": {"activity_5": 0.003546, "activity_10": 0.003495, "activity_20": 0.003493, "activity_30": 0.00355}, "fair_value": 0.005783, "trend_signal": 0, "relative_strength": -7.608518, "market_dynamics": 1.034614, "volatility": 2.98537, "volume_expansion": -21.875393, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00365, "high": 0.00365, "low": 0.00348, "close": 0.00355, "volume": 54010805.8, "quote_volume": 191194.166938}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003566, "activity_10": 0.003512, "activity_20": 0.003493, "activity_30": 0.003545}, "fair_value": 0.005754, "trend_signal": 0, "relative_strength": -10.328206, "market_dynamics": 1.193499, "volatility": 2.881886, "volume_expansion": -42.517018, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00355, "high": 0.00362, "low": 0.00342, "close": 0.00355, "volume": 52639874.2, "quote_volume": 185135.508747}, "trend_line": 0.003609, "activity_lines": {"activity_5": 0.003571, "activity_10": 0.003524, "activity_20": 0.003496, "activity_30": 0.003541}, "fair_value": 0.005727, "trend_signal": 0, "relative_strength": -10.371103, "market_dynamics": 1.246855, "volatility": 2.865787, "volume_expansion": -44.077661, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00355, "high": 0.00357, "low": 0.0034, "close": 0.00342, "volume": 55843587.5, "quote_volume": 194338.533368}, "trend_line": 0.003594, "activity_lines": {"activity_5": 0.003523, "activity_10": 0.003511, "activity_20": 0.003487, "activity_30": 0.003528}, "fair_value": 0.005701, "trend_signal": 0, "relative_strength": -12.232726, "market_dynamics": 1.178724, "volatility": 2.951654, "volume_expansion": -40.317817, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00343, "high": 0.00355, "low": 0.00332, "close": 0.00341, "volume": 114317781.0, "quote_volume": 391391.903473}, "trend_line": 0.003579, "activity_lines": {"activity_5": 0.003475, "activity_10": 0.003495, "activity_20": 0.003479, "activity_30": 0.003516}, "fair_value": 0.005672, "trend_signal": 0, "relative_strength": -10.536383, "market_dynamics": 1.140432, "volatility": 2.914717, "volume_expansion": 20.559619, "expectation": {"probability": 46.6404, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00341, "high": 0.00345, "low": 0.00337, "close": 0.00341, "volume": 60108106.3, "quote_volume": 204539.887494}, "trend_line": 0.00357, "activity_lines": {"activity_5": 0.00344, "activity_10": 0.003482, "activity_20": 0.003471, "activity_30": 0.003505}, "fair_value": 0.005642, "trend_signal": 0, "relative_strength": -11.400894, "market_dynamics": 1.088124, "volatility": 2.737512, "volume_expansion": -36.436515, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00341, "high": 0.00348, "low": 0.0034, "close": 0.00343, "volume": 55702148.5, "quote_volume": 191121.039615}, "trend_line": 0.003563, "activity_lines": {"activity_5": 0.003427, "activity_10": 0.003473, "activity_20": 0.003467, "activity_30": 0.003496}, "fair_value": 0.005614, "trend_signal": 0, "relative_strength": -11.73896, "market_dynamics": 0.992315, "volatility": 2.387814, "volume_expansion": -40.658118, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00343, "high": 0.00508, "low": 0.00341, "close": 0.00479, "volume": 1688586121.3, "quote_volume": 7484245.711179}, "trend_line": 0.003597, "activity_lines": {"activity_5": 0.003876, "activity_10": 0.003709, "activity_20": 0.003593, "activity_30": 0.003576}, "fair_value": 0.005603, "trend_signal": 0, "relative_strength": 23.670104, "market_dynamics": 1.189392, "volatility": 10.465183, "volume_expansion": 860.926117, "expectation": {"probability": 41.188, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00478, "high": 0.00623, "low": 0.00459, "close": 0.0054, "volume": 1931698618.6, "quote_volume": 10630109.189486}, "trend_line": 0.003651, "activity_lines": {"activity_5": 0.004445, "activity_10": 0.004031, "activity_20": 0.003771, "activity_30": 0.003692}, "fair_value": 0.005592, "trend_signal": 1, "relative_strength": 38.874461, "market_dynamics": 1.335321, "volatility": 10.768498, "volume_expansion": 614.472508, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00539, "high": 0.00577, "low": 0.00467, "close": 0.00477, "volume": 867563560.1, "quote_volume": 4407385.58794}, "trend_line": 0.003681, "activity_lines": {"activity_5": 0.004673, "activity_10": 0.004204, "activity_20": 0.003881, "activity_30": 0.003764}, "fair_value": 0.005577, "trend_signal": 1, "relative_strength": 25.224023, "market_dynamics": 1.50774, "volatility": 11.37585, "volume_expansion": 191.953139, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00476, "high": 0.00555, "low": 0.00427, "close": 0.00431, "volume": 582316811.8, "quote_volume": 2766856.56296}, "trend_line": 0.003696, "activity_lines": {"activity_5": 0.004656, "activity_10": 0.004272, "activity_20": 0.003941, "activity_30": 0.003805}, "fair_value": 0.00556, "trend_signal": 1, "relative_strength": 8.574515, "market_dynamics": 1.609916, "volatility": 11.727663, "volume_expansion": 82.86942, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00429, "high": 0.00453, "low": 0.00399, "close": 0.00406, "volume": 541934938.8, "quote_volume": 2260346.53021}, "trend_line": 0.003702, "activity_lines": {"activity_5": 0.004496, "activity_10": 0.004282, "activity_20": 0.003972, "activity_30": 0.003828}, "fair_value": 0.005541, "trend_signal": 1, "relative_strength": 2.894444, "market_dynamics": 1.371721, "volatility": 11.919313, "volume_expansion": 58.583471, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00406, "high": 0.00425, "low": 0.00388, "close": 0.004, "volume": 390298517.0, "quote_volume": 1562465.973943}, "trend_line": 0.003709, "activity_lines": {"activity_5": 0.004274, "activity_10": 0.004272, "activity_20": 0.003994, "activity_30": 0.003847}, "fair_value": 0.005521, "trend_signal": 1, "relative_strength": 3.014708, "market_dynamics": 1.055864, "volatility": 11.950345, "volume_expansion": 9.105143, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00399, "high": 0.00478, "low": 0.00392, "close": 0.00417, "volume": 1143172167.4, "quote_volume": 4957432.576572}, "trend_line": 0.003722, "activity_lines": {"activity_5": 0.004161, "activity_10": 0.004285, "activity_20": 0.00403, "activity_30": 0.003877}, "fair_value": 0.005502, "trend_signal": 1, "relative_strength": 7.283754, "market_dynamics": 0.833637, "volatility": 11.957416, "volume_expansion": 177.520846, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00417, "high": 0.00472, "low": 0.00399, "close": 0.00408, "volume": 596024732.7, "quote_volume": 2517467.567359}, "trend_line": 0.003738, "activity_lines": {"activity_5": 0.004101, "activity_10": 0.004267, "activity_20": 0.004053, "activity_30": 0.0039}, "fair_value": 0.005481, "trend_signal": 1, "relative_strength": 3.636886, "market_dynamics": 0.610094, "volatility": 11.998121, "volume_expansion": 40.103584, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00407, "high": 0.00419, "low": 0.00386, "close": 0.00391, "volume": 421245908.4, "quote_volume": 1686421.38458}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.004029, "activity_10": 0.004207, "activity_20": 0.004057, "activity_30": 0.003911}, "fair_value": 0.005458, "trend_signal": 1, "relative_strength": -0.388821, "market_dynamics": 0.40049, "volatility": 12.038956, "volume_expansion": -4.649738, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00391, "high": 0.00395, "low": 0.00367, "close": 0.00375, "volume": 276644408.0, "quote_volume": 1036309.170756}, "trend_line": 0.003751, "activity_lines": {"activity_5": 0.003931, "activity_10": 0.004108, "activity_20": 0.004045, "activity_30": 0.003911}, "fair_value": 0.005433, "trend_signal": 1, "relative_strength": -5.003957, "market_dynamics": 0.185766, "volatility": 12.116661, "volume_expansion": -38.963307, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00374, "high": 0.00397, "low": 0.00367, "close": 0.00371, "volume": 154788015.0, "quote_volume": 591232.633288}, "trend_line": 0.003755, "activity_lines": {"activity_5": 0.003841, "activity_10": 0.003997, "activity_20": 0.004026, "activity_30": 0.003909}, "fair_value": 0.00541, "trend_signal": 1, "relative_strength": -6.398996, "market_dynamics": -0.139929, "volatility": 12.063368, "volume_expansion": -66.18971, "expectation": {"probability": 46.3936, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00391, "high": 0.00397, "low": 0.00367, "close": 0.00371, "volume": 431432423.0, "summary": "T closed the week at 0.0037 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00539, "high": 0.00577, "low": 0.00386, "close": 0.00391, "volume": 4542556636.2, "summary": "T closed the week at 0.0039 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00355, "high": 0.00623, "low": 0.00332, "close": 0.0054, "volume": 3958896237.4, "summary": "T closed the week at 0.0054 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00354, "high": 0.00381, "low": 0.00325, "close": 0.00355, "volume": 428136851.3, "summary": "T closed the week at 0.0036 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00359, "high": 0.00402, "low": 0.00315, "close": 0.00354, "volume": 1059162830.2, "summary": "T closed the week at 0.0035 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00386, "high": 0.00397, "low": 0.00349, "close": 0.00358, "volume": 436619070.6, "summary": "T closed the week at 0.0036 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00387, "high": 0.00414, "low": 0.00356, "close": 0.00386, "volume": 387293280.6, "summary": "T closed the week at 0.0039 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00488, "high": 0.00494, "low": 0.00355, "close": 0.00387, "volume": 373897508.6, "summary": "T closed the week at 0.0039 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00523, "high": 0.00535, "low": 0.00463, "close": 0.00487, "volume": 316404424.7, "summary": "T closed the week at 0.0049 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00547, "high": 0.0056, "low": 0.00512, "close": 0.00522, "volume": 421429634.3, "summary": "T closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00644, "high": 0.00651, "low": 0.00539, "close": 0.00547, "volume": 367949930.7, "summary": "T closed the week at 0.0055 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00592, "high": 0.00647, "low": 0.00586, "close": 0.00643, "volume": 335568078.2, "summary": "T closed the week at 0.0064 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/t/", "disclaimer": "Educational and research use only. Not financial advice."}