{"asset": {"symbol": "TAO", "name": "TAO", "quote": "USDT"}, "latest_snapshot": {"symbol": "TAO", "captured_at": "2026-07-21T07:21:50.745539+00:00", "price": 197.4, "price_change_percent": 1.491, "high_24h": 197.6, "low_24h": 192.9, "volume_24h": 47508.6977, "quote_volume_24h": 9270058.31903, "page_url": "https://sharemaestro.com/crypto/tao/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 197.4, "start": 195.1, "high": 197.4, "low": 193.1, "window_change": 2.3, "window_change_percent": 1.1788826242952333, "last_updated": "2026-07-21T07:21:50.745539+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.767896+00:00", "price": 195.1, "price_change_percent": -1.911, "quote_volume_24h": 7856369.14985}, {"captured_at": "2026-07-20T07:31:42.771198+00:00", "price": 195.2, "price_change_percent": -1.811, "quote_volume_24h": 7840837.53997}, {"captured_at": "2026-07-20T07:36:42.741016+00:00", "price": 194.8, "price_change_percent": -2.061, "quote_volume_24h": 7842088.04711}, {"captured_at": "2026-07-20T07:41:42.739438+00:00", "price": 194.7, "price_change_percent": -2.259, "quote_volume_24h": 7701762.55427}, {"captured_at": "2026-07-20T07:46:42.709493+00:00", "price": 194.9, "price_change_percent": -2.06, "quote_volume_24h": 7625262.67381}, {"captured_at": "2026-07-20T07:51:42.867075+00:00", "price": 194.7, "price_change_percent": -2.062, "quote_volume_24h": 7649822.5414}, {"captured_at": "2026-07-20T07:56:43.171459+00:00", "price": 195.1, "price_change_percent": -1.812, "quote_volume_24h": 7641941.73854}, {"captured_at": "2026-07-20T08:02:12.566260+00:00", "price": 194.9, "price_change_percent": -1.912, "quote_volume_24h": 7550845.83213}, {"captured_at": "2026-07-20T08:06:42.704995+00:00", "price": 194.4, "price_change_percent": -2.164, "quote_volume_24h": 7401312.85683}, {"captured_at": "2026-07-20T08:11:42.795285+00:00", "price": 194.2, "price_change_percent": -2.461, "quote_volume_24h": 7396668.2295}, {"captured_at": "2026-07-20T08:16:42.748454+00:00", "price": 194.5, "price_change_percent": -2.604, "quote_volume_24h": 7280022.77915}, {"captured_at": "2026-07-20T08:21:43.218033+00:00", "price": 194.4, "price_change_percent": -2.41, "quote_volume_24h": 7331194.37404}, {"captured_at": "2026-07-20T08:26:42.887719+00:00", "price": 194.8, "price_change_percent": -2.16, "quote_volume_24h": 7336996.91623}, {"captured_at": "2026-07-20T08:31:42.747723+00:00", "price": 194.3, "price_change_percent": -2.704, "quote_volume_24h": 7310670.51343}, {"captured_at": "2026-07-20T08:36:42.768884+00:00", "price": 193.5, "price_change_percent": -3.056, "quote_volume_24h": 7521935.75849}, {"captured_at": "2026-07-20T08:41:42.831678+00:00", "price": 193.3, "price_change_percent": -3.302, "quote_volume_24h": 7501621.60322}, {"captured_at": "2026-07-20T08:46:42.769402+00:00", "price": 193.4, "price_change_percent": -3.203, "quote_volume_24h": 7468064.52724}, {"captured_at": "2026-07-20T08:51:43.016774+00:00", "price": 193.9, "price_change_percent": -2.953, "quote_volume_24h": 7362641.92274}, {"captured_at": "2026-07-20T08:56:42.979244+00:00", "price": 193.8, "price_change_percent": -2.857, "quote_volume_24h": 7355037.82298}, {"captured_at": "2026-07-20T09:01:42.823301+00:00", "price": 193.7, "price_change_percent": -2.81, "quote_volume_24h": 7338627.6945}, {"captured_at": "2026-07-20T09:07:16.620780+00:00", "price": 193.6, "price_change_percent": -2.811, "quote_volume_24h": 7259447.63495}, {"captured_at": "2026-07-20T09:11:42.848510+00:00", "price": 193.7, "price_change_percent": -2.761, "quote_volume_24h": 7231160.48954}, {"captured_at": "2026-07-20T09:16:42.827738+00:00", "price": 194.0, "price_change_percent": -2.562, "quote_volume_24h": 6935087.72614}, {"captured_at": "2026-07-20T09:21:43.265350+00:00", "price": 194.0, "price_change_percent": -2.168, "quote_volume_24h": 6625259.21354}, {"captured_at": "2026-07-20T09:26:44.829591+00:00", "price": 194.3, "price_change_percent": -2.165, "quote_volume_24h": 6629916.94629}, {"captured_at": "2026-07-20T09:31:42.817774+00:00", "price": 194.3, "price_change_percent": -2.116, "quote_volume_24h": 6635707.2295}, {"captured_at": "2026-07-20T09:36:42.862361+00:00", "price": 194.8, "price_change_percent": -1.963, "quote_volume_24h": 6626752.3923}, {"captured_at": "2026-07-20T09:41:42.803018+00:00", "price": 194.6, "price_change_percent": -1.965, "quote_volume_24h": 6621806.7568}, {"captured_at": "2026-07-20T09:46:42.861362+00:00", "price": 194.7, "price_change_percent": -1.914, "quote_volume_24h": 6622039.14458}, {"captured_at": "2026-07-20T09:51:42.787940+00:00", "price": 194.9, "price_change_percent": -1.863, "quote_volume_24h": 6622419.54523}, {"captured_at": "2026-07-20T09:56:42.840414+00:00", "price": 194.8, "price_change_percent": -1.864, "quote_volume_24h": 6630381.44095}, {"captured_at": "2026-07-20T10:01:42.778232+00:00", "price": 194.7, "price_change_percent": -1.865, "quote_volume_24h": 6625678.27495}, {"captured_at": "2026-07-20T10:06:42.843920+00:00", "price": 194.6, "price_change_percent": -1.965, "quote_volume_24h": 6564965.97366}, {"captured_at": "2026-07-20T10:12:13.709510+00:00", "price": 194.8, "price_change_percent": -1.963, "quote_volume_24h": 6555481.7812}, {"captured_at": "2026-07-20T10:16:42.886575+00:00", "price": 194.9, "price_change_percent": -1.962, "quote_volume_24h": 6569524.94713}, {"captured_at": "2026-07-20T10:21:42.828204+00:00", "price": 195.1, "price_change_percent": -1.812, "quote_volume_24h": 6583806.25841}, {"captured_at": "2026-07-20T10:26:42.855910+00:00", "price": 195.1, "price_change_percent": -1.762, "quote_volume_24h": 6586156.10996}, {"captured_at": "2026-07-20T10:31:42.811326+00:00", "price": 195.0, "price_change_percent": -1.862, "quote_volume_24h": 6555985.07803}, {"captured_at": "2026-07-20T10:36:43.217019+00:00", "price": 194.9, "price_change_percent": -1.912, "quote_volume_24h": 6554884.20622}, {"captured_at": "2026-07-20T10:41:42.879003+00:00", "price": 194.5, "price_change_percent": -1.966, "quote_volume_24h": 6547315.33009}, {"captured_at": "2026-07-20T10:46:42.936973+00:00", "price": 195.1, "price_change_percent": -2.009, "quote_volume_24h": 6689141.21208}, {"captured_at": "2026-07-20T10:51:42.831698+00:00", "price": 195.0, "price_change_percent": -1.911, "quote_volume_24h": 6703974.1091}, {"captured_at": "2026-07-20T10:56:42.824827+00:00", "price": 195.1, "price_change_percent": -1.911, "quote_volume_24h": 6705125.71587}, {"captured_at": "2026-07-20T11:01:42.825500+00:00", "price": 194.8, "price_change_percent": -1.963, "quote_volume_24h": 6740532.08829}, {"captured_at": "2026-07-20T11:06:42.790061+00:00", "price": 195.1, "price_change_percent": -2.058, "quote_volume_24h": 6740344.46536}, {"captured_at": "2026-07-20T11:11:42.840407+00:00", "price": 194.9, "price_change_percent": -2.06, "quote_volume_24h": 6736395.69187}, {"captured_at": "2026-07-20T11:17:15.318278+00:00", "price": 194.7, "price_change_percent": -2.161, "quote_volume_24h": 6723392.84074}, {"captured_at": "2026-07-20T11:21:42.834906+00:00", "price": 194.6, "price_change_percent": -2.26, "quote_volume_24h": 6722096.64526}, {"captured_at": "2026-07-20T11:32:55.483052+00:00", "price": 195.5, "price_change_percent": -1.561, "quote_volume_24h": 6743141.95489}, {"captured_at": "2026-07-20T11:36:42.987026+00:00", "price": 195.9, "price_change_percent": -1.36, "quote_volume_24h": 6822538.59352}, {"captured_at": "2026-07-20T11:41:43.019908+00:00", "price": 195.8, "price_change_percent": -1.36, "quote_volume_24h": 6833470.01402}, {"captured_at": "2026-07-20T11:46:43.272583+00:00", "price": 195.9, "price_change_percent": -1.21, "quote_volume_24h": 6829147.16066}, {"captured_at": "2026-07-20T11:51:43.075880+00:00", "price": 195.9, "price_change_percent": -0.91, "quote_volume_24h": 6832025.18299}, {"captured_at": "2026-07-20T11:56:43.056640+00:00", "price": 195.9, "price_change_percent": -0.91, "quote_volume_24h": 6836496.64657}, {"captured_at": "2026-07-20T12:01:43.120093+00:00", "price": 195.9, "price_change_percent": -0.76, "quote_volume_24h": 6870001.43804}, {"captured_at": "2026-07-20T12:06:43.548475+00:00", "price": 195.4, "price_change_percent": -0.963, "quote_volume_24h": 6884940.41064}, {"captured_at": "2026-07-20T12:11:43.156752+00:00", "price": 195.3, "price_change_percent": -1.014, "quote_volume_24h": 6876016.63689}, {"captured_at": "2026-07-20T12:16:43.179509+00:00", "price": 195.5, "price_change_percent": -0.912, "quote_volume_24h": 6880463.69396}, {"captured_at": "2026-07-20T12:22:13.822054+00:00", "price": 195.3, "price_change_percent": -1.164, "quote_volume_24h": 6877430.34644}, {"captured_at": "2026-07-20T12:26:43.206676+00:00", "price": 195.5, "price_change_percent": -1.013, "quote_volume_24h": 6869124.37845}, {"captured_at": "2026-07-20T12:31:43.262064+00:00", "price": 195.3, "price_change_percent": -1.164, "quote_volume_24h": 6861358.09579}, {"captured_at": "2026-07-20T12:36:43.270405+00:00", "price": 195.3, "price_change_percent": -1.214, "quote_volume_24h": 6926302.31385}, {"captured_at": "2026-07-20T12:41:43.322137+00:00", "price": 195.0, "price_change_percent": -1.316, "quote_volume_24h": 6914016.50681}, {"captured_at": "2026-07-20T12:46:43.604797+00:00", "price": 194.8, "price_change_percent": -1.317, "quote_volume_24h": 6931068.87167}, {"captured_at": "2026-07-20T12:51:43.372598+00:00", "price": 194.8, "price_change_percent": -1.417, "quote_volume_24h": 6939601.93911}, {"captured_at": "2026-07-20T12:56:43.422242+00:00", "price": 194.3, "price_change_percent": -1.62, "quote_volume_24h": 6970110.84188}, {"captured_at": "2026-07-20T13:01:43.503127+00:00", "price": 194.3, "price_change_percent": -1.57, "quote_volume_24h": 6953824.91549}, {"captured_at": "2026-07-20T13:06:43.704052+00:00", "price": 194.5, "price_change_percent": -1.419, "quote_volume_24h": 6963860.63213}, {"captured_at": "2026-07-20T13:11:43.543675+00:00", "price": 194.7, "price_change_percent": -1.268, "quote_volume_24h": 6957296.40639}, {"captured_at": "2026-07-20T13:16:43.549366+00:00", "price": 194.4, "price_change_percent": -1.57, "quote_volume_24h": 6961915.915}, {"captured_at": "2026-07-20T13:21:43.628886+00:00", "price": 194.6, "price_change_percent": -1.368, "quote_volume_24h": 6960115.11991}, {"captured_at": "2026-07-20T13:27:15.618588+00:00", "price": 194.5, "price_change_percent": -1.519, "quote_volume_24h": 6973193.82014}, {"captured_at": "2026-07-20T13:31:43.652474+00:00", "price": 194.8, "price_change_percent": -1.467, "quote_volume_24h": 6997066.40983}, {"captured_at": "2026-07-20T13:36:43.978680+00:00", "price": 195.4, "price_change_percent": -1.163, "quote_volume_24h": 7026806.56748}, {"captured_at": "2026-07-20T13:41:43.871319+00:00", "price": 195.8, "price_change_percent": -0.861, "quote_volume_24h": 7034162.97231}, {"captured_at": "2026-07-20T13:46:43.811448+00:00", "price": 195.3, "price_change_percent": -1.264, "quote_volume_24h": 7044208.65143}, {"captured_at": "2026-07-20T13:51:43.896231+00:00", "price": 194.9, "price_change_percent": -1.516, "quote_volume_24h": 7065459.27767}, {"captured_at": "2026-07-20T13:56:43.894364+00:00", "price": 194.0, "price_change_percent": -1.971, "quote_volume_24h": 7231466.64553}, {"captured_at": "2026-07-20T14:01:44.382878+00:00", "price": 193.7, "price_change_percent": -2.122, "quote_volume_24h": 7269240.37212}, {"captured_at": "2026-07-20T14:06:44.385969+00:00", "price": 194.4, "price_change_percent": -1.868, "quote_volume_24h": 7267607.09945}, {"captured_at": "2026-07-20T14:11:44.307404+00:00", "price": 194.1, "price_change_percent": -2.019, "quote_volume_24h": 7276167.21495}, {"captured_at": "2026-07-20T14:16:44.394648+00:00", "price": 194.0, "price_change_percent": -2.07, "quote_volume_24h": 7330248.27859}, {"captured_at": "2026-07-20T14:21:44.062024+00:00", "price": 193.5, "price_change_percent": -2.223, "quote_volume_24h": 7330517.83954}, {"captured_at": "2026-07-20T14:26:44.648274+00:00", "price": 194.6, "price_change_percent": -1.468, "quote_volume_24h": 7326379.42597}, {"captured_at": "2026-07-20T14:32:15.354391+00:00", "price": 194.8, "price_change_percent": -1.566, "quote_volume_24h": 7338138.04036}, {"captured_at": "2026-07-20T14:36:45.539664+00:00", "price": 194.9, "price_change_percent": -1.615, "quote_volume_24h": 7340172.11009}, {"captured_at": "2026-07-20T14:41:45.345511+00:00", "price": 194.7, "price_change_percent": -1.567, "quote_volume_24h": 7340053.22327}, {"captured_at": "2026-07-20T14:46:44.705391+00:00", "price": 195.1, "price_change_percent": -1.564, "quote_volume_24h": 7358790.98765}, {"captured_at": "2026-07-20T14:51:44.744670+00:00", "price": 194.0, "price_change_percent": -2.119, "quote_volume_24h": 7374337.84683}, {"captured_at": "2026-07-20T14:56:44.297960+00:00", "price": 193.6, "price_change_percent": -2.222, "quote_volume_24h": 7384035.23122}, {"captured_at": "2026-07-20T15:01:44.318068+00:00", "price": 193.9, "price_change_percent": -2.071, "quote_volume_24h": 7396375.84548}, {"captured_at": "2026-07-20T15:06:44.353649+00:00", "price": 193.8, "price_change_percent": -2.072, "quote_volume_24h": 7425816.2135}, {"captured_at": "2026-07-20T15:11:44.333847+00:00", "price": 194.3, "price_change_percent": -1.769, "quote_volume_24h": 7462027.9713}, {"captured_at": "2026-07-20T15:16:44.597937+00:00", "price": 194.9, "price_change_percent": -1.316, "quote_volume_24h": 7496217.82862}, {"captured_at": "2026-07-20T15:21:44.515900+00:00", "price": 194.9, "price_change_percent": -1.316, "quote_volume_24h": 7496684.38641}, {"captured_at": "2026-07-20T15:26:44.668455+00:00", "price": 194.9, "price_change_percent": -1.216, "quote_volume_24h": 7524789.07891}, {"captured_at": "2026-07-20T15:31:46.332695+00:00", "price": 195.0, "price_change_percent": -1.166, "quote_volume_24h": 7483520.6139}, {"captured_at": "2026-07-20T15:43:00.079850+00:00", "price": 194.9, "price_change_percent": -1.366, "quote_volume_24h": 7492680.58755}, {"captured_at": "2026-07-20T15:47:15.874803+00:00", "price": 195.6, "price_change_percent": -0.912, "quote_volume_24h": 7658111.94584}, {"captured_at": "2026-07-20T15:51:45.383688+00:00", "price": 195.7, "price_change_percent": -0.962, "quote_volume_24h": 7713349.50369}, {"captured_at": "2026-07-20T15:56:44.800302+00:00", "price": 195.9, "price_change_percent": -0.81, "quote_volume_24h": 7810929.0209}, {"captured_at": "2026-07-20T16:01:44.738377+00:00", "price": 195.8, "price_change_percent": -0.911, "quote_volume_24h": 7725717.08079}, {"captured_at": "2026-07-20T16:06:45.117709+00:00", "price": 195.7, "price_change_percent": -1.112, "quote_volume_24h": 7767026.00096}, {"captured_at": "2026-07-20T16:11:44.789123+00:00", "price": 195.8, "price_change_percent": -0.811, "quote_volume_24h": 7778488.62366}, {"captured_at": "2026-07-20T16:16:44.816905+00:00", "price": 196.0, "price_change_percent": -0.709, "quote_volume_24h": 7802150.19937}, {"captured_at": "2026-07-20T16:21:44.779352+00:00", "price": 195.9, "price_change_percent": -0.81, "quote_volume_24h": 7831866.7124}, {"captured_at": "2026-07-20T16:26:45.062349+00:00", "price": 195.7, "price_change_percent": -0.861, "quote_volume_24h": 7842714.83126}, {"captured_at": "2026-07-20T16:31:44.936043+00:00", "price": 195.6, "price_change_percent": -0.962, "quote_volume_24h": 7863530.004}, {"captured_at": "2026-07-20T16:36:44.971453+00:00", "price": 195.7, "price_change_percent": -0.811, "quote_volume_24h": 7851789.54801}, {"captured_at": "2026-07-20T16:41:45.021080+00:00", "price": 195.1, "price_change_percent": -1.015, "quote_volume_24h": 8029685.96864}, {"captured_at": "2026-07-20T16:46:45.016481+00:00", "price": 195.8, "price_change_percent": -0.66, "quote_volume_24h": 8062540.13795}, {"captured_at": "2026-07-20T16:52:15.044759+00:00", "price": 195.9, "price_change_percent": -0.558, "quote_volume_24h": 8078756.45295}, {"captured_at": "2026-07-20T16:56:45.108368+00:00", "price": 195.9, "price_change_percent": -0.508, "quote_volume_24h": 8095309.85409}, {"captured_at": "2026-07-20T17:01:45.152510+00:00", "price": 196.1, "price_change_percent": 0.051, "quote_volume_24h": 7990223.45075}, {"captured_at": "2026-07-20T17:06:45.140852+00:00", "price": 196.2, "price_change_percent": -0.153, "quote_volume_24h": 7896679.63614}, {"captured_at": "2026-07-20T17:11:46.020406+00:00", "price": 196.2, "price_change_percent": -0.305, "quote_volume_24h": 7950262.77341}, {"captured_at": "2026-07-20T17:16:45.319757+00:00", "price": 196.2, "price_change_percent": -0.356, "quote_volume_24h": 7969426.82418}, {"captured_at": "2026-07-20T17:21:46.051368+00:00", "price": 196.2, "price_change_percent": -0.457, "quote_volume_24h": 7969991.96561}, {"captured_at": "2026-07-20T17:26:46.029674+00:00", "price": 195.8, "price_change_percent": -0.609, "quote_volume_24h": 7973372.77983}, {"captured_at": "2026-07-20T17:31:46.133995+00:00", "price": 195.7, "price_change_percent": -0.811, "quote_volume_24h": 8105120.64387}, {"captured_at": "2026-07-20T17:36:46.561051+00:00", "price": 195.3, "price_change_percent": -1.014, "quote_volume_24h": 8104168.40499}, {"captured_at": "2026-07-20T17:41:45.445739+00:00", "price": 195.4, "price_change_percent": -0.963, "quote_volume_24h": 8105259.36818}, {"captured_at": "2026-07-20T17:46:45.511368+00:00", "price": 195.5, "price_change_percent": -0.761, "quote_volume_24h": 8105547.34905}, {"captured_at": "2026-07-20T17:51:45.959814+00:00", "price": 195.9, "price_change_percent": -0.457, "quote_volume_24h": 8101732.02532}, {"captured_at": "2026-07-20T17:57:17.332825+00:00", "price": 195.6, "price_change_percent": -0.61, "quote_volume_24h": 8145098.30735}, {"captured_at": "2026-07-20T18:01:45.628277+00:00", "price": 196.1, "price_change_percent": -0.305, "quote_volume_24h": 8180482.52368}, {"captured_at": "2026-07-20T18:06:45.710878+00:00", "price": 196.3, "price_change_percent": 0.0, "quote_volume_24h": 8197276.83868}, {"captured_at": "2026-07-20T18:11:45.702584+00:00", "price": 196.1, "price_change_percent": -0.204, "quote_volume_24h": 8120948.04527}, {"captured_at": "2026-07-20T18:16:45.939667+00:00", "price": 196.7, "price_change_percent": 0.204, "quote_volume_24h": 8125938.68777}, {"captured_at": "2026-07-20T18:21:45.702423+00:00", "price": 196.7, "price_change_percent": 0.153, "quote_volume_24h": 8241978.98005}, {"captured_at": "2026-07-20T18:26:45.743363+00:00", "price": 196.7, "price_change_percent": 0.102, "quote_volume_24h": 8262140.94703}, {"captured_at": "2026-07-20T18:31:45.789008+00:00", "price": 196.3, "price_change_percent": 0.153, "quote_volume_24h": 8242240.98897}, {"captured_at": "2026-07-20T18:36:46.307554+00:00", "price": 196.4, "price_change_percent": -0.051, "quote_volume_24h": 8246666.90696}, {"captured_at": "2026-07-20T18:41:46.377127+00:00", "price": 196.3, "price_change_percent": -0.203, "quote_volume_24h": 8245113.11821}, {"captured_at": "2026-07-20T18:46:46.526901+00:00", "price": 195.7, "price_change_percent": -0.356, "quote_volume_24h": 8225544.32025}, {"captured_at": "2026-07-20T18:51:46.730541+00:00", "price": 195.7, "price_change_percent": -0.356, "quote_volume_24h": 8236767.05226}, {"captured_at": "2026-07-20T18:56:46.575936+00:00", "price": 195.3, "price_change_percent": -0.56, "quote_volume_24h": 8243930.97647}, {"captured_at": "2026-07-20T19:02:17.167305+00:00", "price": 195.2, "price_change_percent": -0.712, "quote_volume_24h": 8219172.02305}, {"captured_at": "2026-07-20T19:06:46.159802+00:00", "price": 195.3, "price_change_percent": -0.661, "quote_volume_24h": 8213722.11478}, {"captured_at": "2026-07-20T19:11:46.019945+00:00", "price": 195.1, "price_change_percent": -0.864, "quote_volume_24h": 8234234.56679}, {"captured_at": "2026-07-20T19:16:46.021483+00:00", "price": 195.0, "price_change_percent": -0.965, "quote_volume_24h": 8248571.30017}, {"captured_at": "2026-07-20T19:21:46.065698+00:00", "price": 195.0, "price_change_percent": -1.015, "quote_volume_24h": 8250947.93805}, {"captured_at": "2026-07-20T19:26:46.100457+00:00", "price": 194.7, "price_change_percent": -1.168, "quote_volume_24h": 8269371.41061}, {"captured_at": "2026-07-20T19:31:46.201200+00:00", "price": 194.8, "price_change_percent": -1.117, "quote_volume_24h": 8442950.42978}, {"captured_at": "2026-07-20T19:36:46.469521+00:00", "price": 194.6, "price_change_percent": -1.268, "quote_volume_24h": 8454996.22846}, {"captured_at": "2026-07-20T19:41:46.269962+00:00", "price": 195.0, "price_change_percent": -0.965, "quote_volume_24h": 8480970.26799}, {"captured_at": "2026-07-20T19:52:54.745792+00:00", "price": 194.7, "price_change_percent": -1.017, "quote_volume_24h": 8574346.1458}, {"captured_at": "2026-07-20T19:56:46.343215+00:00", "price": 194.8, "price_change_percent": -1.167, "quote_volume_24h": 8540142.76362}, {"captured_at": "2026-07-20T20:01:46.779017+00:00", "price": 194.5, "price_change_percent": -1.668, "quote_volume_24h": 8398577.48868}, {"captured_at": "2026-07-20T20:07:18.015860+00:00", "price": 194.7, "price_change_percent": -1.517, "quote_volume_24h": 8395907.64654}, {"captured_at": "2026-07-20T20:11:46.429034+00:00", "price": 194.6, "price_change_percent": -1.568, "quote_volume_24h": 8395995.40366}, {"captured_at": "2026-07-20T20:16:46.493386+00:00", "price": 195.0, "price_change_percent": -1.266, "quote_volume_24h": 8382201.64776}, {"captured_at": "2026-07-20T20:21:46.497070+00:00", "price": 195.2, "price_change_percent": -1.165, "quote_volume_24h": 8393643.27465}, {"captured_at": "2026-07-20T20:26:46.625797+00:00", "price": 195.2, "price_change_percent": -1.114, "quote_volume_24h": 8390016.60339}, {"captured_at": "2026-07-20T20:31:46.577274+00:00", "price": 195.4, "price_change_percent": -1.013, "quote_volume_24h": 8392763.26518}, {"captured_at": "2026-07-20T20:36:46.642360+00:00", "price": 196.0, "price_change_percent": -0.91, "quote_volume_24h": 8401354.65558}, {"captured_at": "2026-07-20T20:41:46.607454+00:00", "price": 195.5, "price_change_percent": -1.113, "quote_volume_24h": 8402543.45239}, {"captured_at": "2026-07-20T20:46:46.652673+00:00", "price": 195.6, "price_change_percent": -1.112, "quote_volume_24h": 8412607.16947}, {"captured_at": "2026-07-20T20:51:46.699661+00:00", "price": 195.5, "price_change_percent": -1.113, "quote_volume_24h": 8430748.35924}, {"captured_at": "2026-07-20T20:56:46.941021+00:00", "price": 195.4, "price_change_percent": -1.213, "quote_volume_24h": 8535214.0684}, {"captured_at": "2026-07-20T21:01:46.738320+00:00", "price": 195.4, "price_change_percent": -1.263, "quote_volume_24h": 8555985.03934}, {"captured_at": "2026-07-20T21:06:46.781621+00:00", "price": 195.6, "price_change_percent": -1.162, "quote_volume_24h": 8550975.66848}, {"captured_at": "2026-07-20T21:12:17.572735+00:00", "price": 195.8, "price_change_percent": -0.961, "quote_volume_24h": 8564513.58593}, {"captured_at": "2026-07-20T21:16:46.800633+00:00", "price": 195.6, "price_change_percent": -1.062, "quote_volume_24h": 8579654.8566}, {"captured_at": "2026-07-20T21:21:47.052042+00:00", "price": 195.5, "price_change_percent": -0.963, "quote_volume_24h": 8581669.67661}, {"captured_at": "2026-07-20T21:26:46.848133+00:00", "price": 195.5, "price_change_percent": -1.013, "quote_volume_24h": 8583463.51194}, {"captured_at": "2026-07-20T21:31:48.568424+00:00", "price": 195.7, "price_change_percent": -1.012, "quote_volume_24h": 8710296.97842}, {"captured_at": "2026-07-20T21:36:46.900500+00:00", "price": 195.8, "price_change_percent": -0.861, "quote_volume_24h": 8758225.55935}, {"captured_at": "2026-07-20T21:41:47.036713+00:00", "price": 195.7, "price_change_percent": -0.811, "quote_volume_24h": 8804990.87899}, {"captured_at": "2026-07-20T21:46:47.046665+00:00", "price": 195.6, "price_change_percent": -0.962, "quote_volume_24h": 8809453.5267}, {"captured_at": "2026-07-20T21:51:47.097191+00:00", "price": 194.9, "price_change_percent": -1.316, "quote_volume_24h": 8847468.76049}, {"captured_at": "2026-07-20T21:56:47.048749+00:00", "price": 195.3, "price_change_percent": -0.813, "quote_volume_24h": 8860979.70404}, {"captured_at": "2026-07-20T22:01:47.104335+00:00", "price": 195.3, "price_change_percent": -1.214, "quote_volume_24h": 8837304.71626}, {"captured_at": "2026-07-20T22:06:47.355339+00:00", "price": 195.3, "price_change_percent": -0.913, "quote_volume_24h": 8833189.90537}, {"captured_at": "2026-07-20T22:11:47.148922+00:00", "price": 195.4, "price_change_percent": -1.063, "quote_volume_24h": 8833337.34765}, {"captured_at": "2026-07-20T22:17:20.884737+00:00", "price": 195.1, "price_change_percent": -1.614, "quote_volume_24h": 8826934.72072}, {"captured_at": "2026-07-20T22:21:47.558906+00:00", "price": 195.3, "price_change_percent": -1.859, "quote_volume_24h": 8787037.74081}, {"captured_at": "2026-07-20T22:26:47.587935+00:00", "price": 195.2, "price_change_percent": -1.563, "quote_volume_24h": 8777523.76355}, {"captured_at": "2026-07-20T22:31:47.587194+00:00", "price": 195.3, "price_change_percent": -1.513, "quote_volume_24h": 8792190.00509}, {"captured_at": "2026-07-20T22:36:47.824690+00:00", "price": 195.0, "price_change_percent": -1.565, "quote_volume_24h": 8779253.03487}, {"captured_at": "2026-07-20T22:41:47.894437+00:00", "price": 194.8, "price_change_percent": -1.765, "quote_volume_24h": 8791477.74809}, {"captured_at": "2026-07-20T22:46:47.840674+00:00", "price": 194.7, "price_change_percent": -1.815, "quote_volume_24h": 8793461.21411}, {"captured_at": "2026-07-20T22:51:48.262118+00:00", "price": 194.6, "price_change_percent": -1.717, "quote_volume_24h": 8778876.90318}, {"captured_at": "2026-07-20T22:56:48.331968+00:00", "price": 194.6, "price_change_percent": -1.816, "quote_volume_24h": 8712050.84408}, {"captured_at": "2026-07-20T23:01:47.901442+00:00", "price": 194.6, "price_change_percent": -1.568, "quote_volume_24h": 8706201.51681}, {"captured_at": "2026-07-20T23:06:47.940129+00:00", "price": 194.9, "price_change_percent": -1.516, "quote_volume_24h": 8685131.61236}, {"captured_at": "2026-07-20T23:11:47.939236+00:00", "price": 195.3, "price_change_percent": -1.563, "quote_volume_24h": 8682298.63463}, {"captured_at": "2026-07-20T23:16:48.197381+00:00", "price": 194.9, "price_change_percent": -1.962, "quote_volume_24h": 8652485.34104}, {"captured_at": "2026-07-20T23:22:19.993953+00:00", "price": 195.1, "price_change_percent": -1.911, "quote_volume_24h": 8638516.36808}, {"captured_at": "2026-07-20T23:26:48.458751+00:00", "price": 195.3, "price_change_percent": -1.958, "quote_volume_24h": 8501975.36111}, {"captured_at": "2026-07-20T23:31:48.445637+00:00", "price": 195.3, "price_change_percent": -1.958, "quote_volume_24h": 8480097.54645}, {"captured_at": "2026-07-20T23:36:48.298803+00:00", "price": 195.2, "price_change_percent": -1.86, "quote_volume_24h": 8357905.44499}, {"captured_at": "2026-07-20T23:41:48.747254+00:00", "price": 195.1, "price_change_percent": -1.911, "quote_volume_24h": 8338739.75837}, {"captured_at": "2026-07-20T23:46:48.188295+00:00", "price": 195.2, "price_change_percent": -1.86, "quote_volume_24h": 8299303.88455}, {"captured_at": "2026-07-20T23:51:48.427631+00:00", "price": 195.0, "price_change_percent": -1.961, "quote_volume_24h": 8296206.27369}, {"captured_at": "2026-07-21T00:03:40.203105+00:00", "price": 194.4, "price_change_percent": -2.213, "quote_volume_24h": 8716179.61295}, {"captured_at": "2026-07-21T00:04:12.831583+00:00", "price": 194.4, "price_change_percent": -2.262, "quote_volume_24h": 8720855.37064}, {"captured_at": "2026-07-21T00:06:48.282766+00:00", "price": 194.3, "price_change_percent": -2.607, "quote_volume_24h": 8700319.90403}, {"captured_at": "2026-07-21T00:11:47.817022+00:00", "price": 194.3, "price_change_percent": -3.333, "quote_volume_24h": 8568846.57211}, {"captured_at": "2026-07-21T00:16:47.862070+00:00", "price": 194.6, "price_change_percent": -3.184, "quote_volume_24h": 8555079.13129}, {"captured_at": "2026-07-21T00:21:48.123661+00:00", "price": 194.9, "price_change_percent": -2.647, "quote_volume_24h": 8552137.80849}, {"captured_at": "2026-07-21T00:27:23.995226+00:00", "price": 195.0, "price_change_percent": -2.305, "quote_volume_24h": 8590595.441}, {"captured_at": "2026-07-21T00:31:47.974369+00:00", "price": 195.2, "price_change_percent": -2.204, "quote_volume_24h": 8592855.06384}, {"captured_at": "2026-07-21T00:36:47.997032+00:00", "price": 195.2, "price_change_percent": -2.253, "quote_volume_24h": 8586437.83018}, {"captured_at": "2026-07-21T00:41:48.043804+00:00", "price": 195.5, "price_change_percent": -2.25, "quote_volume_24h": 8615018.78768}, {"captured_at": "2026-07-21T00:46:48.275114+00:00", "price": 195.5, "price_change_percent": -2.005, "quote_volume_24h": 8620104.39773}, {"captured_at": "2026-07-21T00:51:48.080976+00:00", "price": 195.6, "price_change_percent": -1.461, "quote_volume_24h": 8527344.48924}, {"captured_at": "2026-07-21T00:56:48.333058+00:00", "price": 195.0, "price_change_percent": -1.615, "quote_volume_24h": 8481667.70714}, {"captured_at": "2026-07-21T01:01:48.169757+00:00", "price": 195.0, "price_change_percent": -1.664, "quote_volume_24h": 8489022.07327}, {"captured_at": "2026-07-21T01:06:48.201488+00:00", "price": 195.6, "price_change_percent": -1.511, "quote_volume_24h": 8492194.2371}, {"captured_at": "2026-07-21T01:11:48.432248+00:00", "price": 195.3, "price_change_percent": -1.859, "quote_volume_24h": 8482279.72545}, {"captured_at": "2026-07-21T01:16:48.442099+00:00", "price": 195.6, "price_change_percent": -1.709, "quote_volume_24h": 8633966.73456}, {"captured_at": "2026-07-21T01:21:48.668747+00:00", "price": 195.2, "price_change_percent": -1.662, "quote_volume_24h": 8675487.64554}, {"captured_at": "2026-07-21T01:26:49.074532+00:00", "price": 195.0, "price_change_percent": -2.01, "quote_volume_24h": 8671885.21971}, {"captured_at": "2026-07-21T01:32:19.205339+00:00", "price": 194.4, "price_change_percent": -1.818, "quote_volume_24h": 8627870.62192}, {"captured_at": "2026-07-21T01:36:49.377551+00:00", "price": 194.7, "price_change_percent": -1.667, "quote_volume_24h": 8621886.38213}, {"captured_at": "2026-07-21T01:41:49.130143+00:00", "price": 194.5, "price_change_percent": -1.718, "quote_volume_24h": 8627867.72284}, {"captured_at": "2026-07-21T01:46:49.319260+00:00", "price": 194.3, "price_change_percent": -1.57, "quote_volume_24h": 8599148.42861}, {"captured_at": "2026-07-21T01:51:49.305469+00:00", "price": 194.2, "price_change_percent": -1.471, "quote_volume_24h": 8613950.65159}, {"captured_at": "2026-07-21T01:56:50.534188+00:00", "price": 194.2, "price_change_percent": -1.321, "quote_volume_24h": 8584736.08439}, {"captured_at": "2026-07-21T02:01:49.439763+00:00", "price": 194.5, "price_change_percent": -1.519, "quote_volume_24h": 8576007.46525}, {"captured_at": "2026-07-21T02:06:48.978206+00:00", "price": 194.6, "price_change_percent": -1.668, "quote_volume_24h": 8584579.46257}, {"captured_at": "2026-07-21T02:11:48.999322+00:00", "price": 193.5, "price_change_percent": -2.124, "quote_volume_24h": 9069679.80076}, {"captured_at": "2026-07-21T02:16:49.023484+00:00", "price": 193.4, "price_change_percent": -2.026, "quote_volume_24h": 9081809.3786}, {"captured_at": "2026-07-21T02:21:49.277884+00:00", "price": 193.1, "price_change_percent": -1.93, "quote_volume_24h": 9114213.41391}, {"captured_at": "2026-07-21T02:26:49.108629+00:00", "price": 193.5, "price_change_percent": -1.826, "quote_volume_24h": 9125878.8204}, {"captured_at": "2026-07-21T02:31:49.102505+00:00", "price": 193.5, "price_change_percent": -1.876, "quote_volume_24h": 9138025.21379}, {"captured_at": "2026-07-21T02:37:20.170179+00:00", "price": 193.9, "price_change_percent": -1.872, "quote_volume_24h": 9130064.88141}, {"captured_at": "2026-07-21T02:41:49.450024+00:00", "price": 193.8, "price_change_percent": -1.923, "quote_volume_24h": 9133982.23925}, {"captured_at": "2026-07-21T02:46:49.201266+00:00", "price": 193.9, "price_change_percent": -2.12, "quote_volume_24h": 9227207.39924}, {"captured_at": "2026-07-21T02:51:49.374797+00:00", "price": 193.8, "price_change_percent": -2.072, "quote_volume_24h": 9201789.30922}, {"captured_at": "2026-07-21T02:56:49.235022+00:00", "price": 194.4, "price_change_percent": -1.917, "quote_volume_24h": 9199024.27232}, {"captured_at": "2026-07-21T03:01:49.259456+00:00", "price": 194.2, "price_change_percent": -1.87, "quote_volume_24h": 9191942.12992}, {"captured_at": "2026-07-21T03:06:49.274864+00:00", "price": 194.6, "price_change_percent": -1.568, "quote_volume_24h": 9196795.78708}, {"captured_at": "2026-07-21T03:11:49.680587+00:00", "price": 194.7, "price_change_percent": -1.418, "quote_volume_24h": 9174822.20932}, {"captured_at": "2026-07-21T03:16:49.626113+00:00", "price": 194.8, "price_change_percent": -1.417, "quote_volume_24h": 9188940.20511}, {"captured_at": "2026-07-21T03:21:49.441047+00:00", "price": 194.9, "price_change_percent": -1.216, "quote_volume_24h": 9203105.05717}, {"captured_at": "2026-07-21T03:26:49.540053+00:00", "price": 194.7, "price_change_percent": -1.218, "quote_volume_24h": 9196470.86346}, {"captured_at": "2026-07-21T03:31:51.379219+00:00", "price": 194.6, "price_change_percent": -1.118, "quote_volume_24h": 9176230.6385}, {"captured_at": "2026-07-21T03:36:49.592897+00:00", "price": 194.9, "price_change_percent": -0.814, "quote_volume_24h": 9175594.01074}, {"captured_at": "2026-07-21T03:42:20.272140+00:00", "price": 194.8, "price_change_percent": -1.016, "quote_volume_24h": 9153297.48074}, {"captured_at": "2026-07-21T03:46:49.714715+00:00", "price": 194.5, "price_change_percent": -1.169, "quote_volume_24h": 9148971.97883}, {"captured_at": "2026-07-21T03:51:49.667861+00:00", "price": 194.8, "price_change_percent": -1.117, "quote_volume_24h": 9125449.28101}, {"captured_at": "2026-07-21T03:56:49.677299+00:00", "price": 194.7, "price_change_percent": -0.916, "quote_volume_24h": 9118179.91369}, {"captured_at": "2026-07-21T04:01:49.722384+00:00", "price": 195.2, "price_change_percent": -0.662, "quote_volume_24h": 9115573.27097}, {"captured_at": "2026-07-21T04:13:20.031276+00:00", "price": 194.7, "price_change_percent": -0.562, "quote_volume_24h": 9123022.86411}, {"captured_at": "2026-07-21T04:16:49.822759+00:00", "price": 194.7, "price_change_percent": -0.409, "quote_volume_24h": 9097670.75985}, {"captured_at": "2026-07-21T04:21:49.839358+00:00", "price": 194.7, "price_change_percent": -0.46, "quote_volume_24h": 9083397.67145}, {"captured_at": "2026-07-21T04:26:49.849430+00:00", "price": 194.5, "price_change_percent": -0.866, "quote_volume_24h": 9091954.76929}, {"captured_at": "2026-07-21T04:31:49.922310+00:00", "price": 194.7, "price_change_percent": -0.714, "quote_volume_24h": 9104315.99109}, {"captured_at": "2026-07-21T04:36:50.404909+00:00", "price": 195.0, "price_change_percent": -0.763, "quote_volume_24h": 9116225.20913}, {"captured_at": "2026-07-21T04:41:50.201949+00:00", "price": 195.0, "price_change_percent": -0.713, "quote_volume_24h": 9118951.87689}, {"captured_at": "2026-07-21T04:47:20.834700+00:00", "price": 195.3, "price_change_percent": -0.611, "quote_volume_24h": 9109475.30809}, {"captured_at": "2026-07-21T04:51:50.032430+00:00", "price": 195.4, "price_change_percent": -0.408, "quote_volume_24h": 9091186.38223}, {"captured_at": "2026-07-21T04:56:50.044867+00:00", "price": 195.4, "price_change_percent": -0.306, "quote_volume_24h": 9125009.56588}, {"captured_at": "2026-07-21T05:01:50.087776+00:00", "price": 195.4, "price_change_percent": -0.255, "quote_volume_24h": 9128246.53874}, {"captured_at": "2026-07-21T05:06:50.316582+00:00", "price": 195.3, "price_change_percent": -0.306, "quote_volume_24h": 9122138.77006}, {"captured_at": "2026-07-21T05:11:50.372653+00:00", "price": 195.5, "price_change_percent": 0.102, "quote_volume_24h": 9117639.57072}, {"captured_at": "2026-07-21T05:16:50.437794+00:00", "price": 195.5, "price_change_percent": 0.0, "quote_volume_24h": 9054834.03233}, {"captured_at": "2026-07-21T05:21:50.169622+00:00", "price": 195.4, "price_change_percent": 0.0, "quote_volume_24h": 9063349.81903}, {"captured_at": "2026-07-21T05:26:51.085085+00:00", "price": 195.7, "price_change_percent": 0.205, "quote_volume_24h": 9061017.15845}, {"captured_at": "2026-07-21T05:31:50.490111+00:00", "price": 195.5, "price_change_percent": 0.0, "quote_volume_24h": 9061829.09242}, {"captured_at": "2026-07-21T05:36:50.516057+00:00", "price": 195.9, "price_change_percent": 0.205, "quote_volume_24h": 9111535.16242}, {"captured_at": "2026-07-21T05:41:50.325213+00:00", "price": 196.1, "price_change_percent": 0.461, "quote_volume_24h": 9136105.75083}, {"captured_at": "2026-07-21T05:46:50.441508+00:00", "price": 196.5, "price_change_percent": 0.821, "quote_volume_24h": 9145488.09444}, {"captured_at": "2026-07-21T05:52:20.585021+00:00", "price": 197.0, "price_change_percent": 1.129, "quote_volume_24h": 9164860.31213}, {"captured_at": "2026-07-21T05:56:50.923246+00:00", "price": 196.8, "price_change_percent": 1.079, "quote_volume_24h": 9180542.87088}, {"captured_at": "2026-07-21T06:01:51.210001+00:00", "price": 197.1, "price_change_percent": 1.285, "quote_volume_24h": 9185082.34525}, {"captured_at": "2026-07-21T06:06:50.570001+00:00", "price": 197.2, "price_change_percent": 1.545, "quote_volume_24h": 9203168.09799}, {"captured_at": "2026-07-21T06:11:50.619851+00:00", "price": 196.7, "price_change_percent": 1.444, "quote_volume_24h": 9171618.7317}, {"captured_at": "2026-07-21T06:16:50.568780+00:00", "price": 197.3, "price_change_percent": 1.649, "quote_volume_24h": 9214804.60563}, {"captured_at": "2026-07-21T06:21:51.349710+00:00", "price": 197.3, "price_change_percent": 1.544, "quote_volume_24h": 9226923.36952}, {"captured_at": "2026-07-21T06:26:50.407823+00:00", "price": 197.3, "price_change_percent": 1.492, "quote_volume_24h": 9226461.89779}, {"captured_at": "2026-07-21T06:31:50.391138+00:00", "price": 197.3, "price_change_percent": 1.335, "quote_volume_24h": 9229462.53869}, {"captured_at": "2026-07-21T06:36:50.637205+00:00", "price": 197.4, "price_change_percent": 2.016, "quote_volume_24h": 9157398.27364}, {"captured_at": "2026-07-21T06:41:50.644432+00:00", "price": 196.9, "price_change_percent": 1.652, "quote_volume_24h": 9142429.10007}, {"captured_at": "2026-07-21T06:46:50.910032+00:00", "price": 196.6, "price_change_percent": 1.392, "quote_volume_24h": 9094875.69951}, {"captured_at": "2026-07-21T06:51:50.723268+00:00", "price": 196.6, "price_change_percent": 1.184, "quote_volume_24h": 9104509.11675}, {"captured_at": "2026-07-21T06:57:22.909351+00:00", "price": 196.9, "price_change_percent": 1.338, "quote_volume_24h": 9136523.09881}, {"captured_at": "2026-07-21T07:01:50.765429+00:00", "price": 197.1, "price_change_percent": 1.337, "quote_volume_24h": 9252293.03462}, {"captured_at": "2026-07-21T07:06:50.717080+00:00", "price": 197.3, "price_change_percent": 1.544, "quote_volume_24h": 9269805.97195}, {"captured_at": "2026-07-21T07:11:50.736142+00:00", "price": 197.2, "price_change_percent": 1.44, "quote_volume_24h": 9282223.80455}, {"captured_at": "2026-07-21T07:16:50.780025+00:00", "price": 197.3, "price_change_percent": 1.544, "quote_volume_24h": 9287172.69168}, {"captured_at": "2026-07-21T07:21:50.745539+00:00", "price": 197.4, "price_change_percent": 1.491, "quote_volume_24h": 9270058.31903}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 195.2, "high": 195.8, "low": 193.0, "close": 194.8, "volume": 11259.3808, "quote_volume": 2189208.00316}, "trend_line": 207.546667, "activity_lines": {"activity_5": 195.9, "activity_10": 196.441818, "activity_20": 201.203333, "activity_30": 203.755699}, "fair_value": 243.883333, "trend_signal": 0, "relative_strength": -13.190302, "market_dynamics": -0.817967, "volatility": 2.394523, "volume_expansion": -81.234894, "expectation": {"probability": 48.218, "direction": "undecided"}}, "summary": "TAO closed the latest daily bar at 194.800000. Across the latest 12 available daily bars, price changed -8.59%. Trend Signal is 0, Relative Strength is -13.19, and Market Dynamics is -0.82. The progressive pricing window shows 1.18% over 24 hours. Live pricing is 197.400000 with a 1.49% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "194.800000"}, {"label": "Live price", "value": "197.400000"}, {"label": "24h change", "value": "1.49%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.19"}, {"label": "Market Dynamics", "value": "-0.82"}, {"label": "Expectation", "value": "undecided 48.22%"}, {"label": "Progressive pricing", "value": "1.18% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 446.5, "high": 461.4, "low": 414.8, "close": 452.0, "volume": 148431.747, "quote_volume": 65157836.40118}, "trend_line": 366.946667, "activity_lines": {"activity_5": 434.933333, "activity_10": 428.4, "activity_20": 406.875238, "activity_30": 388.082796}, "fair_value": 341.682692, "trend_signal": 1, "relative_strength": 11.586604, "market_dynamics": 1.406394, "volatility": 3.953437, "volume_expansion": 86.157245, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 452.1, "high": 452.2, "low": 409.0, "close": 424.5, "volume": 98424.9951, "quote_volume": 42571327.18058}, "trend_line": 369.436667, "activity_lines": {"activity_5": 433.986667, "activity_10": 428.74, "activity_20": 410.728571, "activity_30": 391.795914}, "fair_value": 342.091667, "trend_signal": 1, "relative_strength": 6.061986, "market_dynamics": 1.312979, "volatility": 4.189433, "volume_expansion": 20.818184, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 424.6, "high": 436.5, "low": 402.1, "close": 416.3, "volume": 79673.2774, "quote_volume": 33549611.16712}, "trend_line": 371.79, "activity_lines": {"activity_5": 429.44, "activity_10": 426.978182, "activity_20": 413.389048, "activity_30": 394.819355}, "fair_value": 342.353205, "trend_signal": 1, "relative_strength": 4.554429, "market_dynamics": 1.028915, "volatility": 3.849521, "volume_expansion": -3.985659, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 416.3, "high": 428.5, "low": 403.0, "close": 427.4, "volume": 86141.9585, "quote_volume": 35574353.02713}, "trend_line": 375.26, "activity_lines": {"activity_5": 428.406667, "activity_10": 427.096364, "activity_20": 416.67, "activity_30": 398.407097}, "fair_value": 342.399359, "trend_signal": 1, "relative_strength": 8.026929, "market_dynamics": 0.554605, "volatility": 3.720983, "volume_expansion": -0.155864, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 427.4, "high": 435.6, "low": 422.1, "close": 426.5, "volume": 40622.4074, "quote_volume": 17403321.46034}, "trend_line": 378.82, "activity_lines": {"activity_5": 426.133333, "activity_10": 427.207273, "activity_20": 419.364286, "activity_30": 401.712903}, "fair_value": 342.146795, "trend_signal": 1, "relative_strength": 7.534252, "market_dynamics": -0.003712, "volatility": 3.635475, "volume_expansion": -53.254471, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 426.6, "high": 433.7, "low": 421.5, "close": 429.1, "volume": 40295.0632, "quote_volume": 17279254.793}, "trend_line": 382.253333, "activity_lines": {"activity_5": 426.053333, "activity_10": 427.887273, "activity_20": 421.830952, "activity_30": 404.956774}, "fair_value": 342.046154, "trend_signal": 1, "relative_strength": 6.754524, "market_dynamics": -0.26552, "volatility": 3.62874, "volume_expansion": -53.760372, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 429.0, "high": 439.3, "low": 399.3, "close": 402.4, "volume": 90815.3766, "quote_volume": 38173546.16463}, "trend_line": 384.676667, "activity_lines": {"activity_5": 418.6, "activity_10": 423.587273, "activity_20": 421.234762, "activity_30": 406.256559}, "fair_value": 341.853846, "trend_signal": 1, "relative_strength": 1.324595, "market_dynamics": -0.411043, "volatility": 3.871464, "volume_expansion": 0.892326, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 402.5, "high": 411.3, "low": 374.6, "close": 383.8, "volume": 84035.4929, "quote_volume": 32983913.56546}, "trend_line": 385.943333, "activity_lines": {"activity_5": 406.42, "activity_10": 416.070909, "activity_20": 418.479524, "activity_30": 406.2}, "fair_value": 341.532692, "trend_signal": 1, "relative_strength": -3.045132, "market_dynamics": -0.635322, "volatility": 3.551959, "volume_expansion": -6.829676, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 383.9, "high": 384.9, "low": 355.4, "close": 373.0, "volume": 97281.0236, "quote_volume": 36124991.85143}, "trend_line": 387.22, "activity_lines": {"activity_5": 392.806667, "activity_10": 407.130909, "activity_20": 414.523333, "activity_30": 405.364946}, "fair_value": 341.378846, "trend_signal": 1, "relative_strength": -5.435917, "market_dynamics": -0.792364, "volatility": 3.588194, "volume_expansion": 7.034872, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 373.0, "high": 382.6, "low": 351.8, "close": 353.1, "volume": 69652.1822, "quote_volume": 25719071.39379}, "trend_line": 388.386667, "activity_lines": {"activity_5": 376.186667, "activity_10": 395.305455, "activity_20": 408.684762, "activity_30": 403.163656}, "fair_value": 341.207692, "trend_signal": 0, "relative_strength": -8.475979, "market_dynamics": -1.01574, "volatility": 3.751245, "volume_expansion": -20.608488, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 353.1, "high": 357.6, "low": 334.1, "close": 343.5, "volume": 116278.4008, "quote_volume": 40409344.14033}, "trend_line": 388.68, "activity_lines": {"activity_5": 361.26, "activity_10": 383.430909, "activity_20": 402.127143, "activity_30": 400.267742}, "fair_value": 341.155769, "trend_signal": 0, "relative_strength": -8.580107, "market_dynamics": -1.093284, "volatility": 3.756234, "volume_expansion": 28.347908, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 343.5, "high": 349.8, "low": 327.3, "close": 333.7, "volume": 56717.8126, "quote_volume": 19098939.07989}, "trend_line": 388.536667, "activity_lines": {"activity_5": 348.773333, "activity_10": 371.747273, "activity_20": 394.832381, "activity_30": 396.720645}, "fair_value": 341.178205, "trend_signal": 0, "relative_strength": -10.185037, "market_dynamics": -1.223091, "volatility": 3.746867, "volume_expansion": -37.455081, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 333.8, "high": 352.8, "low": 328.8, "close": 349.7, "volume": 61972.4308, "quote_volume": 21389527.38956}, "trend_line": 389.373333, "activity_lines": {"activity_5": 346.2, "activity_10": 364.623636, "activity_20": 389.33381, "activity_30": 394.215054}, "fair_value": 341.327564, "trend_signal": 0, "relative_strength": -6.929375, "market_dynamics": -1.275851, "volatility": 4.069955, "volume_expansion": -29.770222, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 349.8, "high": 363.0, "low": 349.2, "close": 358.0, "volume": 55802.7805, "quote_volume": 19917650.93437}, "trend_line": 390.566667, "activity_lines": {"activity_5": 348.666667, "activity_10": 360.22, "activity_20": 384.906667, "activity_30": 392.190968}, "fair_value": 341.457692, "trend_signal": 0, "relative_strength": -5.183573, "market_dynamics": -1.262545, "volatility": 3.366696, "volume_expansion": -34.745854, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 357.8, "high": 357.8, "low": 334.1, "close": 342.1, "volume": 55684.7908, "quote_volume": 19184268.2413}, "trend_line": 391.08, "activity_lines": {"activity_5": 346.833333, "activity_10": 354.187273, "activity_20": 379.336667, "activity_30": 389.064086}, "fair_value": 341.385256, "trend_signal": 0, "relative_strength": -8.418187, "market_dynamics": -1.363064, "volatility": 3.35257, "volume_expansion": -33.717145, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 342.2, "high": 350.5, "low": 334.9, "close": 346.2, "volume": 37296.9349, "quote_volume": 12793968.14947}, "trend_line": 391.956667, "activity_lines": {"activity_5": 347.1, "activity_10": 350.434545, "activity_20": 374.584286, "activity_30": 386.168602}, "fair_value": 341.710256, "trend_signal": 0, "relative_strength": -7.763271, "market_dynamics": -1.341168, "volatility": 3.227766, "volume_expansion": -53.725815, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 346.1, "high": 371.2, "low": 341.1, "close": 371.0, "volume": 59120.6421, "quote_volume": 21079759.41233}, "trend_line": 393.623333, "activity_lines": {"activity_5": 355.453333, "activity_10": 352.698182, "activity_20": 372.555714, "activity_30": 384.816559}, "fair_value": 342.245513, "trend_signal": 0, "relative_strength": -3.081901, "market_dynamics": -1.16747, "volatility": 3.899441, "volume_expansion": -22.919739, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 371.1, "high": 380.0, "low": 364.2, "close": 374.1, "volume": 75573.5169, "quote_volume": 28111873.57998}, "trend_line": 394.506667, "activity_lines": {"activity_5": 362.353333, "activity_10": 356.096364, "activity_20": 371.015238, "activity_30": 383.556989}, "fair_value": 342.720513, "trend_signal": 0, "relative_strength": -1.522157, "market_dynamics": -0.904564, "volatility": 3.812624, "volume_expansion": -3.443833, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 374.2, "high": 394.9, "low": 371.9, "close": 390.1, "volume": 61138.0055, "quote_volume": 23600540.77158}, "trend_line": 394.986667, "activity_lines": {"activity_5": 372.96, "activity_10": 362.58, "activity_20": 371.18619, "activity_30": 383.272688}, "fair_value": 343.375, "trend_signal": 0, "relative_strength": 2.941803, "market_dynamics": -0.546329, "volatility": 4.036997, "volume_expansion": -20.961911, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 390.2, "high": 399.1, "low": 380.1, "close": 388.9, "volume": 58875.18, "quote_volume": 22930609.5741}, "trend_line": 394.813333, "activity_lines": {"activity_5": 381.026667, "activity_10": 368.534545, "activity_20": 371.353333, "activity_30": 382.88}, "fair_value": 344.102564, "trend_signal": 0, "relative_strength": 0.242337, "market_dynamics": -0.170879, "volatility": 4.025008, "volume_expansion": -20.106092, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 388.9, "high": 398.1, "low": 358.1, "close": 360.0, "volume": 93936.2663, "quote_volume": 35463545.62561}, "trend_line": 393.99, "activity_lines": {"activity_5": 376.34, "activity_10": 368.583636, "activity_20": 369.041905, "activity_30": 380.633978}, "fair_value": 344.639103, "trend_signal": 0, "relative_strength": -6.58567, "market_dynamics": 0.052267, "volatility": 4.155146, "volume_expansion": 32.366259, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 360.0, "high": 398.9, "low": 357.7, "close": 392.2, "volume": 83810.8052, "quote_volume": 31703399.40864}, "trend_line": 394.033333, "activity_lines": {"activity_5": 381.466667, "activity_10": 374.187273, "activity_20": 370.235238, "activity_30": 380.518495}, "fair_value": 345.591026, "trend_signal": 0, "relative_strength": 0.44287, "market_dynamics": 0.296978, "volatility": 4.677865, "volume_expansion": 19.327048, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 392.1, "high": 404.7, "low": 385.3, "close": 390.1, "volume": 96007.6807, "quote_volume": 37866629.41246}, "trend_line": 393.413333, "activity_lines": {"activity_5": 384.48, "activity_10": 378.345455, "activity_20": 371.382381, "activity_30": 380.264731}, "fair_value": 346.647436, "trend_signal": 0, "relative_strength": -2.745685, "market_dynamics": 0.513686, "volatility": 4.607071, "volume_expansion": 35.121339, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 390.2, "high": 402.2, "low": 350.0, "close": 365.7, "volume": 148418.5153, "quote_volume": 55728240.90888}, "trend_line": 391.07, "activity_lines": {"activity_5": 378.293333, "activity_10": 377.332727, "activity_20": 370.330476, "activity_30": 378.476774}, "fair_value": 347.322436, "trend_signal": 0, "relative_strength": -4.837382, "market_dynamics": 0.689154, "volatility": 4.694478, "volume_expansion": 100.114586, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 365.8, "high": 384.2, "low": 359.9, "close": 370.4, "volume": 84020.4661, "quote_volume": 31265526.40785}, "trend_line": 389.023333, "activity_lines": {"activity_5": 375.3, "activity_10": 377.034545, "activity_20": 370.02, "activity_30": 377.143226}, "fair_value": 348.032051, "trend_signal": 0, "relative_strength": -2.772698, "market_dynamics": 0.723679, "volatility": 4.619547, "volume_expansion": 10.065671, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 370.4, "high": 377.6, "low": 363.8, "close": 374.0, "volume": 28470.9001, "quote_volume": 10558239.84402}, "trend_line": 387.416667, "activity_lines": {"activity_5": 374.74, "activity_10": 376.876364, "activity_20": 370.319524, "activity_30": 376.173978}, "fair_value": 348.901923, "trend_signal": 0, "relative_strength": -1.961239, "market_dynamics": 0.580093, "volatility": 4.516467, "volume_expansion": -62.412401, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 374.1, "high": 386.1, "low": 371.0, "close": 373.1, "volume": 36636.5965, "quote_volume": 13822595.89922}, "trend_line": 386.136667, "activity_lines": {"activity_5": 372.946667, "activity_10": 376.049091, "activity_20": 370.795714, "activity_30": 375.250323}, "fair_value": 349.651282, "trend_signal": 0, "relative_strength": -2.326424, "market_dynamics": 0.379072, "volatility": 4.392337, "volume_expansion": -49.837977, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 373.1, "high": 373.4, "low": 348.1, "close": 354.9, "volume": 74505.4219, "quote_volume": 26648487.50172}, "trend_line": 384.183333, "activity_lines": {"activity_5": 366.36, "activity_10": 371.874545, "activity_20": 369.678095, "activity_30": 373.235054}, "fair_value": 350.271154, "trend_signal": 0, "relative_strength": -6.15335, "market_dynamics": 0.180131, "volatility": 4.57183, "volume_expansion": 2.681097, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 355.0, "high": 359.9, "low": 341.0, "close": 342.2, "volume": 73220.1402, "quote_volume": 25573089.01363}, "trend_line": 381.813333, "activity_lines": {"activity_5": 357.886667, "activity_10": 365.74, "activity_20": 367.488571, "activity_30": 370.526452}, "fair_value": 350.921795, "trend_signal": 0, "relative_strength": -6.800075, "market_dynamics": -0.020323, "volatility": 4.516456, "volume_expansion": 2.611051, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 342.3, "high": 355.2, "low": 337.4, "close": 353.3, "volume": 55446.2397, "quote_volume": 19247832.12111}, "trend_line": 378.71, "activity_lines": {"activity_5": 354.68, "activity_10": 362.494545, "activity_20": 366.502857, "activity_30": 368.686882}, "fair_value": 351.551923, "trend_signal": 0, "relative_strength": -4.898421, "market_dynamics": -0.15687, "volatility": 4.58211, "volume_expansion": -21.516138, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 353.2, "high": 355.6, "low": 334.7, "close": 336.7, "volume": 41564.7414, "quote_volume": 14258508.20881}, "trend_line": 374.866667, "activity_lines": {"activity_5": 347.08, "activity_10": 356.878182, "activity_20": 363.935238, "activity_30": 365.976559}, "fair_value": 352.127564, "trend_signal": 0, "relative_strength": -7.868538, "market_dynamics": -0.457761, "volatility": 4.314205, "volume_expansion": -37.88055, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 336.7, "high": 373.8, "low": 329.3, "close": 371.2, "volume": 107735.3429, "quote_volume": 37905793.9675}, "trend_line": 373.09, "activity_lines": {"activity_5": 353.466667, "activity_10": 357.958182, "activity_20": 364.685714, "activity_30": 365.74}, "fair_value": 352.826923, "trend_signal": 0, "relative_strength": -2.376425, "market_dynamics": -0.424987, "volatility": 5.139403, "volume_expansion": 55.099975, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 371.2, "high": 371.6, "low": 356.1, "close": 364.5, "volume": 38359.1446, "quote_volume": 13906549.19338}, "trend_line": 371.363333, "activity_lines": {"activity_5": 357.746667, "activity_10": 358.201818, "activity_20": 364.619524, "activity_30": 365.185806}, "fair_value": 353.55, "trend_signal": 0, "relative_strength": -2.94202, "market_dynamics": -0.501684, "volatility": 5.021519, "volume_expansion": -43.821811, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 364.6, "high": 378.0, "low": 350.0, "close": 361.1, "volume": 71875.1131, "quote_volume": 26070299.34883}, "trend_line": 369.153333, "activity_lines": {"activity_5": 360.253333, "activity_10": 358.292727, "activity_20": 364.159048, "activity_30": 364.523656}, "fair_value": 354.278205, "trend_signal": 0, "relative_strength": -2.256224, "market_dynamics": -0.492929, "volatility": 5.023635, "volume_expansion": 4.038935, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 361.2, "high": 363.4, "low": 316.5, "close": 320.5, "volume": 100528.7803, "quote_volume": 33755586.22233}, "trend_line": 365.62, "activity_lines": {"activity_5": 347.966667, "activity_10": 351.085455, "activity_20": 359.817143, "activity_30": 361.384731}, "fair_value": 354.742949, "trend_signal": 0, "relative_strength": -10.531314, "market_dynamics": -0.41693, "volatility": 5.479743, "volume_expansion": 40.940667, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 320.6, "high": 350.9, "low": 318.0, "close": 334.9, "volume": 79232.8292, "quote_volume": 25981754.95645}, "trend_line": 362.48, "activity_lines": {"activity_5": 342.666667, "activity_10": 347.403636, "activity_20": 356.949524, "activity_30": 359.402796}, "fair_value": 355.242308, "trend_signal": 0, "relative_strength": -7.902895, "market_dynamics": -0.67225, "volatility": 5.0223, "volume_expansion": 7.911619, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 334.8, "high": 341.8, "low": 328.5, "close": 330.7, "volume": 60480.8148, "quote_volume": 20285220.16514}, "trend_line": 360.09, "activity_lines": {"activity_5": 336.086667, "activity_10": 343.669091, "activity_20": 353.735714, "activity_30": 357.352473}, "fair_value": 355.634615, "trend_signal": 0, "relative_strength": -8.637746, "market_dynamics": -0.795139, "volatility": 5.021015, "volume_expansion": -17.704024, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 330.7, "high": 338.5, "low": 324.8, "close": 335.8, "volume": 41824.4066, "quote_volume": 13938066.30753}, "trend_line": 358.49, "activity_lines": {"activity_5": 333.906667, "activity_10": 341.632727, "activity_20": 351.199524, "activity_30": 355.785376}, "fair_value": 356.057051, "trend_signal": 0, "relative_strength": -8.31951, "market_dynamics": -0.952807, "volatility": 4.841595, "volume_expansion": -41.752282, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 335.7, "high": 338.0, "low": 314.4, "close": 319.5, "volume": 62557.0221, "quote_volume": 20142206.51433}, "trend_line": 356.706667, "activity_lines": {"activity_5": 328.206667, "activity_10": 336.98, "activity_20": 347.293333, "activity_30": 353.269892}, "fair_value": 356.433333, "trend_signal": 0, "relative_strength": -9.398264, "market_dynamics": -1.033812, "volatility": 4.938091, "volume_expansion": -12.964531, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 319.5, "high": 325.2, "low": 314.6, "close": 322.8, "volume": 34528.3529, "quote_volume": 11108285.1182}, "trend_line": 355.696667, "activity_lines": {"activity_5": 326.38, "activity_10": 333.34, "activity_20": 344.037619, "activity_30": 351.082366}, "fair_value": 356.776282, "trend_signal": 0, "relative_strength": -8.746233, "market_dynamics": -1.158402, "volatility": 4.93979, "volume_expansion": -51.133116, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 322.9, "high": 329.2, "low": 315.4, "close": 315.6, "volume": 25517.5198, "quote_volume": 8263999.5527}, "trend_line": 354.766667, "activity_lines": {"activity_5": 322.0, "activity_10": 328.945455, "activity_20": 340.410952, "activity_30": 348.495484}, "fair_value": 357.232051, "trend_signal": 0, "relative_strength": -10.140175, "market_dynamics": -1.288499, "volatility": 4.946724, "volume_expansion": -62.04842, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 315.4, "high": 320.2, "low": 301.8, "close": 310.1, "volume": 58292.2651, "quote_volume": 18149388.79858}, "trend_line": 353.98, "activity_lines": {"activity_5": 317.073333, "activity_10": 323.934545, "activity_20": 336.471905, "activity_30": 345.613763}, "fair_value": 357.737821, "trend_signal": 0, "relative_strength": -12.239617, "market_dynamics": -1.380708, "volatility": 4.838844, "volume_expansion": -11.626319, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 310.2, "high": 324.0, "low": 309.4, "close": 321.1, "volume": 48975.1793, "quote_volume": 15468296.19137}, "trend_line": 353.026667, "activity_lines": {"activity_5": 317.186667, "activity_10": 322.034545, "activity_20": 333.971429, "activity_30": 343.492473}, "fair_value": 358.341667, "trend_signal": 0, "relative_strength": -10.555245, "market_dynamics": -1.327796, "volatility": 4.898581, "volume_expansion": -23.006489, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 321.1, "high": 328.9, "low": 318.3, "close": 324.6, "volume": 34149.238, "quote_volume": 11067936.75429}, "trend_line": 351.913333, "activity_lines": {"activity_5": 319.446667, "activity_10": 321.56, "activity_20": 332.132857, "activity_30": 341.658495}, "fair_value": 358.987821, "trend_signal": 0, "relative_strength": -9.75471, "market_dynamics": -1.223909, "volatility": 4.816994, "volume_expansion": -41.016266, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 324.6, "high": 326.4, "low": 310.8, "close": 314.5, "volume": 32626.1894, "quote_volume": 10365427.82465}, "trend_line": 350.993333, "activity_lines": {"activity_5": 318.0, "activity_10": 319.912727, "activity_20": 329.528095, "activity_30": 339.244731}, "fair_value": 359.516026, "trend_signal": 0, "relative_strength": -11.491569, "market_dynamics": -1.085849, "volatility": 4.734501, "volume_expansion": -41.029524, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 314.5, "high": 327.3, "low": 314.4, "close": 318.1, "volume": 45268.111, "quote_volume": 14501909.1757}, "trend_line": 350.056667, "activity_lines": {"activity_5": 318.306667, "activity_10": 319.029091, "activity_20": 327.532381, "activity_30": 337.122581}, "fair_value": 360.196795, "trend_signal": 0, "relative_strength": -9.97442, "market_dynamics": -1.037003, "volatility": 3.755269, "volume_expansion": -19.403247, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 318.1, "high": 320.9, "low": 314.1, "close": 317.0, "volume": 16591.7993, "quote_volume": 5255612.83189}, "trend_line": 348.256667, "activity_lines": {"activity_5": 318.08, "activity_10": 318.250909, "activity_20": 325.698095, "activity_30": 334.989892}, "fair_value": 360.844872, "trend_signal": 0, "relative_strength": -9.485489, "market_dynamics": -1.069944, "volatility": 3.752372, "volume_expansion": -69.92274, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 316.9, "high": 328.3, "low": 316.7, "close": 326.5, "volume": 29901.4692, "quote_volume": 9686171.34336}, "trend_line": 346.67, "activity_lines": {"activity_5": 320.56, "activity_10": 319.449091, "activity_20": 325.035714, "activity_30": 333.586237}, "fair_value": 361.521795, "trend_signal": 0, "relative_strength": -7.229804, "market_dynamics": -0.859681, "volatility": 3.885451, "volume_expansion": -43.511507, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 326.5, "high": 348.1, "low": 325.2, "close": 344.2, "volume": 71363.6306, "quote_volume": 24156259.98961}, "trend_line": 345.14, "activity_lines": {"activity_5": 328.58, "activity_10": 324.034545, "activity_20": 326.194286, "activity_30": 333.426882}, "fair_value": 362.319872, "trend_signal": 0, "relative_strength": -2.763504, "market_dynamics": -0.213929, "volatility": 2.875562, "volume_expansion": 35.053752, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 344.2, "high": 349.4, "low": 332.2, "close": 335.5, "volume": 75174.1017, "quote_volume": 25682809.18201}, "trend_line": 343.36, "activity_lines": {"activity_5": 332.393333, "activity_10": 326.589091, "activity_20": 326.514762, "activity_30": 332.804946}, "fair_value": 363.292949, "trend_signal": 0, "relative_strength": -4.488919, "market_dynamics": 0.369177, "volatility": 2.754182, "volume_expansion": 39.65794, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 335.5, "high": 348.8, "low": 328.0, "close": 348.7, "volume": 85850.3704, "quote_volume": 29204941.38478}, "trend_line": 342.983333, "activity_lines": {"activity_5": 339.206667, "activity_10": 331.312727, "activity_20": 328.177143, "activity_30": 333.149462}, "fair_value": 364.216026, "trend_signal": 0, "relative_strength": -2.557072, "market_dynamics": 1.019178, "volatility": 2.898965, "volume_expansion": 53.190478, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 348.7, "high": 363.9, "low": 348.6, "close": 357.9, "volume": 87397.3906, "quote_volume": 31155550.74003}, "trend_line": 341.84, "activity_lines": {"activity_5": 347.046667, "activity_10": 337.107273, "activity_20": 330.658571, "activity_30": 334.111828}, "fair_value": 365.258333, "trend_signal": 0, "relative_strength": -0.877622, "market_dynamics": 1.449589, "volatility": 2.942658, "volume_expansion": 58.833055, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 357.9, "high": 362.8, "low": 345.2, "close": 362.0, "volume": 59889.5799, "quote_volume": 21227163.57154}, "trend_line": 340.903333, "activity_lines": {"activity_5": 353.526667, "activity_10": 342.778182, "activity_20": 333.59381, "activity_30": 335.412473}, "fair_value": 366.101282, "trend_signal": 0, "relative_strength": 0.184905, "market_dynamics": 1.424907, "volatility": 2.541295, "volume_expansion": 6.752745, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 362.1, "high": 369.7, "low": 353.9, "close": 359.0, "volume": 48213.8815, "quote_volume": 17445575.85571}, "trend_line": 340.68, "activity_lines": {"activity_5": 356.64, "activity_10": 347.16, "activity_20": 336.255238, "activity_30": 336.58}, "fair_value": 366.917308, "trend_signal": 0, "relative_strength": -0.255961, "market_dynamics": 1.421583, "volatility": 2.58073, "volume_expansion": -12.207741, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 359.0, "high": 360.0, "low": 344.2, "close": 350.5, "volume": 39436.9356, "quote_volume": 13863129.31289}, "trend_line": 340.016667, "activity_lines": {"activity_5": 355.933333, "activity_10": 349.370909, "activity_20": 338.117143, "activity_30": 337.213548}, "fair_value": 367.557051, "trend_signal": 0, "relative_strength": -1.777991, "market_dynamics": 1.252107, "volatility": 2.592435, "volume_expansion": -23.960214, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 350.5, "high": 356.6, "low": 335.2, "close": 343.1, "volume": 44147.7842, "quote_volume": 15171867.57634}, "trend_line": 338.986667, "activity_lines": {"activity_5": 351.76, "activity_10": 349.581818, "activity_20": 339.131429, "activity_30": 337.412473}, "fair_value": 368.129487, "trend_signal": 0, "relative_strength": -3.524599, "market_dynamics": 1.036955, "volatility": 2.6197, "volume_expansion": -11.897028, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 343.2, "high": 347.6, "low": 336.8, "close": 344.6, "volume": 35816.9073, "quote_volume": 12234107.82278}, "trend_line": 338.036667, "activity_lines": {"activity_5": 348.46, "activity_10": 349.610909, "activity_20": 340.249524, "activity_30": 337.774624}, "fair_value": 368.8, "trend_signal": 0, "relative_strength": -3.897564, "market_dynamics": 0.810789, "volatility": 2.50311, "volume_expansion": -26.718985, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 344.6, "high": 360.3, "low": 339.7, "close": 358.9, "volume": 67123.0182, "quote_volume": 23271260.133}, "trend_line": 338.17, "activity_lines": {"activity_5": 350.813333, "activity_10": 351.738182, "activity_20": 342.663333, "activity_30": 339.120645}, "fair_value": 369.583974, "trend_signal": 1, "relative_strength": 0.706346, "market_dynamics": 0.792849, "volatility": 2.669888, "volume_expansion": 33.868428, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 358.9, "high": 372.9, "low": 355.6, "close": 361.7, "volume": 109902.1668, "quote_volume": 40152587.00749}, "trend_line": 338.82, "activity_lines": {"activity_5": 354.306667, "activity_10": 353.785455, "activity_20": 345.23381, "activity_30": 340.63871}, "fair_value": 370.424359, "trend_signal": 1, "relative_strength": 1.152052, "market_dynamics": 0.961849, "volatility": 2.446019, "volume_expansion": 109.304392, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 361.6, "high": 364.2, "low": 343.5, "close": 345.9, "volume": 57203.1217, "quote_volume": 20221680.06587}, "trend_line": 338.573333, "activity_lines": {"activity_5": 352.353333, "activity_10": 352.641818, "activity_20": 346.098571, "activity_30": 341.095484}, "fair_value": 371.165385, "trend_signal": 1, "relative_strength": -1.898772, "market_dynamics": 0.89755, "volatility": 2.81268, "volume_expansion": 6.638616, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 345.9, "high": 348.5, "low": 341.0, "close": 345.7, "volume": 26370.5846, "quote_volume": 9092040.63881}, "trend_line": 338.873333, "activity_lines": {"activity_5": 350.64, "activity_10": 351.272727, "activity_20": 346.834286, "activity_30": 341.555269}, "fair_value": 371.791667, "trend_signal": 1, "relative_strength": -1.891088, "market_dynamics": 0.784193, "volatility": 2.806444, "volume_expansion": -50.878758, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 345.7, "high": 348.7, "low": 333.5, "close": 334.0, "volume": 25542.4299, "quote_volume": 8726144.41479}, "trend_line": 337.633333, "activity_lines": {"activity_5": 344.853333, "activity_10": 347.830909, "activity_20": 346.312381, "activity_30": 341.24086}, "fair_value": 372.173077, "trend_signal": 1, "relative_strength": -4.747394, "market_dynamics": 0.355439, "volatility": 2.906344, "volume_expansion": -50.924483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 334.0, "high": 334.3, "low": 300.0, "close": 318.4, "volume": 128015.1058, "quote_volume": 40164940.70093}, "trend_line": 336.096667, "activity_lines": {"activity_5": 334.573333, "activity_10": 341.987273, "activity_20": 344.190952, "activity_30": 340.0}, "fair_value": 372.352564, "trend_signal": 0, "relative_strength": -6.994902, "market_dynamics": -0.149155, "volatility": 2.771434, "volume_expansion": 128.601707, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 318.5, "high": 320.2, "low": 306.6, "close": 308.5, "volume": 65766.7729, "quote_volume": 20638313.13764}, "trend_line": 334.343333, "activity_lines": {"activity_5": 323.693333, "activity_10": 335.136364, "activity_20": 341.139524, "activity_30": 338.21957}, "fair_value": 372.307692, "trend_signal": 0, "relative_strength": -9.241061, "market_dynamics": -0.510039, "volatility": 2.805425, "volume_expansion": 14.21795, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 308.6, "high": 316.8, "low": 304.8, "close": 311.5, "volume": 62692.873, "quote_volume": 19509627.22758}, "trend_line": 334.043333, "activity_lines": {"activity_5": 317.36, "activity_10": 329.749091, "activity_20": 338.450476, "activity_30": 336.745806}, "fair_value": 372.292308, "trend_signal": 0, "relative_strength": -9.23666, "market_dynamics": -0.766497, "volatility": 2.559564, "volume_expansion": 6.109112, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 311.6, "high": 312.6, "low": 290.0, "close": 298.2, "volume": 109150.9901, "quote_volume": 32800933.85563}, "trend_line": 332.82, "activity_lines": {"activity_5": 308.886667, "activity_10": 322.652727, "activity_20": 334.509048, "activity_30": 334.433333}, "fair_value": 372.035256, "trend_signal": 0, "relative_strength": -9.458174, "market_dynamics": -0.800861, "volatility": 2.520578, "volume_expansion": 75.265401, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 298.2, "high": 306.6, "low": 291.0, "close": 301.1, "volume": 79023.2863, "quote_volume": 23618602.51991}, "trend_line": 331.833333, "activity_lines": {"activity_5": 304.546667, "activity_10": 316.9, "activity_20": 330.938571, "activity_30": 332.386882}, "fair_value": 371.810897, "trend_signal": 0, "relative_strength": -8.973197, "market_dynamics": -0.915456, "volatility": 2.509133, "volume_expansion": 20.832339, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 301.2, "high": 301.8, "low": 295.8, "close": 298.8, "volume": 30400.6934, "quote_volume": 9091765.51882}, "trend_line": 330.6, "activity_lines": {"activity_5": 301.633333, "activity_10": 311.52, "activity_20": 327.224762, "activity_30": 330.255699}, "fair_value": 371.433333, "trend_signal": 0, "relative_strength": -9.49769, "market_dynamics": -0.990194, "volatility": 2.510013, "volume_expansion": -53.532869, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 298.8, "high": 307.6, "low": 289.4, "close": 307.5, "volume": 38985.3267, "quote_volume": 11617013.55999}, "trend_line": 330.2, "activity_lines": {"activity_5": 302.926667, "activity_10": 308.814545, "activity_20": 324.471429, "activity_30": 328.765376}, "fair_value": 371.136538, "trend_signal": 0, "relative_strength": -8.718948, "market_dynamics": -0.984495, "volatility": 2.705827, "volume_expansion": -38.89942, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 307.5, "high": 312.9, "low": 298.5, "close": 310.6, "volume": 51230.6097, "quote_volume": 15639831.42607}, "trend_line": 329.793333, "activity_lines": {"activity_5": 305.32, "activity_10": 307.658182, "activity_20": 322.188095, "activity_30": 327.50086}, "fair_value": 370.889103, "trend_signal": 0, "relative_strength": -9.246965, "market_dynamics": -0.967, "volatility": 2.724759, "volume_expansion": -18.172411, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 310.5, "high": 312.9, "low": 295.3, "close": 303.1, "volume": 52151.921, "quote_volume": 15875951.95473}, "trend_line": 329.376667, "activity_lines": {"activity_5": 305.273333, "activity_10": 305.78, "activity_20": 319.309048, "activity_30": 325.77871}, "fair_value": 370.521154, "trend_signal": 0, "relative_strength": -10.83783, "market_dynamics": -0.926893, "volatility": 2.740861, "volume_expansion": -14.397088, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 303.1, "high": 320.9, "low": 300.6, "close": 319.5, "volume": 55134.1867, "quote_volume": 17178253.40838}, "trend_line": 329.69, "activity_lines": {"activity_5": 310.366667, "activity_10": 307.658182, "activity_20": 318.209048, "activity_30": 325.141505}, "fair_value": 370.145513, "trend_signal": 0, "relative_strength": -9.284986, "market_dynamics": -0.700733, "volatility": 2.9194, "volume_expansion": -7.040513, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 319.5, "high": 327.7, "low": 312.3, "close": 325.7, "volume": 55436.9649, "quote_volume": 17780813.55274}, "trend_line": 329.843333, "activity_lines": {"activity_5": 316.3, "activity_10": 310.927273, "activity_20": 317.882381, "activity_30": 324.884086}, "fair_value": 369.885256, "trend_signal": 0, "relative_strength": -8.813328, "market_dynamics": -0.476798, "volatility": 2.978519, "volume_expansion": -6.177833, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 325.7, "high": 330.6, "low": 319.1, "close": 321.3, "volume": 41583.4066, "quote_volume": 13501135.22573}, "trend_line": 329.733333, "activity_lines": {"activity_5": 318.973333, "activity_10": 313.263636, "activity_20": 317.309524, "activity_30": 324.332903}, "fair_value": 369.667949, "trend_signal": 0, "relative_strength": -10.930586, "market_dynamics": -0.307511, "volatility": 2.809793, "volume_expansion": -29.226665, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 321.3, "high": 322.0, "low": 314.6, "close": 319.4, "volume": 31571.316, "quote_volume": 10034239.37487}, "trend_line": 329.896667, "activity_lines": {"activity_5": 320.093333, "activity_10": 315.021818, "activity_20": 316.735238, "activity_30": 323.666237}, "fair_value": 369.421795, "trend_signal": 0, "relative_strength": -11.251944, "market_dynamics": -0.113096, "volatility": 2.807342, "volume_expansion": -45.904767, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 319.4, "high": 328.0, "low": 311.7, "close": 315.4, "volume": 46735.9955, "quote_volume": 14983359.58768}, "trend_line": 329.806667, "activity_lines": {"activity_5": 319.293333, "activity_10": 315.909091, "activity_20": 315.928095, "activity_30": 322.730968}, "fair_value": 369.039744, "trend_signal": 0, "relative_strength": -12.831645, "market_dynamics": 0.030469, "volatility": 2.703978, "volume_expansion": -20.098324, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 315.4, "high": 354.8, "low": 312.9, "close": 344.9, "volume": 83574.0337, "quote_volume": 28207111.03255}, "trend_line": 330.736667, "activity_lines": {"activity_5": 327.506667, "activity_10": 321.847273, "activity_20": 318.062381, "activity_30": 323.704731}, "fair_value": 368.987821, "trend_signal": 0, "relative_strength": -5.335839, "market_dynamics": 0.376701, "volatility": 3.426909, "volume_expansion": 37.277251, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 344.8, "high": 353.5, "low": 330.0, "close": 331.1, "volume": 76162.8337, "quote_volume": 26013315.23828}, "trend_line": 330.89, "activity_lines": {"activity_5": 329.426667, "activity_10": 324.48, "activity_20": 318.880952, "activity_30": 323.728172}, "fair_value": 368.903846, "trend_signal": 0, "relative_strength": -6.350867, "market_dynamics": 0.623967, "volatility": 3.503264, "volume_expansion": 24.181778, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 331.1, "high": 345.2, "low": 323.7, "close": 338.2, "volume": 57911.189, "quote_volume": 19372715.02448}, "trend_line": 330.69, "activity_lines": {"activity_5": 333.353333, "activity_10": 327.816364, "activity_20": 320.508095, "activity_30": 324.199785}, "fair_value": 368.666026, "trend_signal": 0, "relative_strength": -5.602248, "market_dynamics": 0.832843, "volatility": 3.525901, "volume_expansion": -1.397859, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 338.2, "high": 348.0, "low": 321.2, "close": 347.1, "volume": 62549.7467, "quote_volume": 20685386.70924}, "trend_line": 331.076667, "activity_lines": {"activity_5": 339.12, "activity_10": 332.212727, "activity_20": 323.094762, "activity_30": 325.258495}, "fair_value": 368.494231, "trend_signal": 0, "relative_strength": -1.678774, "market_dynamics": 1.070583, "volatility": 3.277327, "volume_expansion": 6.017394, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 347.1, "high": 398.0, "low": 140.0, "close": 290.7, "volume": 512234.001, "quote_volume": 171280190.16671}, "trend_line": 329.143333, "activity_lines": {"activity_5": 324.24, "activity_10": 325.690909, "activity_20": 320.304286, "activity_30": 322.653548}, "fair_value": 367.999359, "trend_signal": 0, "relative_strength": -10.897083, "market_dynamics": 0.828011, "volatility": 5.552535, "volume_expansion": 514.980783, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 290.6, "high": 331.5, "low": 275.0, "close": 297.6, "volume": 240618.4914, "quote_volume": 73207829.39391}, "trend_line": 327.133333, "activity_lines": {"activity_5": 313.306667, "activity_10": 320.649091, "activity_20": 318.432857, "activity_30": 320.618495}, "fair_value": 367.19359, "trend_signal": 0, "relative_strength": -6.776888, "market_dynamics": 0.625868, "volatility": 5.583934, "volume_expansion": 155.850589, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 297.6, "high": 397.3, "low": 286.7, "close": 383.4, "volume": 291612.8819, "quote_volume": 101281091.03657}, "trend_line": 327.846667, "activity_lines": {"activity_5": 334.126667, "activity_10": 331.605455, "activity_20": 324.90619, "activity_30": 324.248602}, "fair_value": 366.891667, "trend_signal": 0, "relative_strength": 15.329525, "market_dynamics": 0.784403, "volatility": 9.274308, "volume_expansion": 185.26188, "expectation": {"probability": 42.376, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 383.4, "high": 451.0, "low": 377.0, "close": 447.4, "volume": 312538.754, "quote_volume": 129704295.15879}, "trend_line": 330.793333, "activity_lines": {"activity_5": 372.793333, "activity_10": 353.149091, "activity_20": 337.165238, "activity_30": 331.96172}, "fair_value": 366.782051, "trend_signal": 1, "relative_strength": 33.707364, "market_dynamics": 0.94389, "volatility": 10.006689, "volume_expansion": 172.804803, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 447.4, "high": 479.0, "low": 381.2, "close": 460.6, "volume": 518923.4767, "quote_volume": 226915889.16976}, "trend_line": 334.463333, "activity_lines": {"activity_5": 408.58, "activity_10": 374.8, "activity_20": 350.02, "activity_30": 340.336344}, "fair_value": 366.79359, "trend_signal": 1, "relative_strength": 39.4092, "market_dynamics": 1.31185, "volatility": 9.889885, "volume_expansion": 277.738155, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 460.6, "high": 468.0, "low": 406.0, "close": 411.5, "volume": 261444.3212, "quote_volume": 114411306.74068}, "trend_line": 336.743333, "activity_lines": {"activity_5": 420.433333, "activity_10": 384.956364, "activity_20": 357.488571, "activity_30": 345.306452}, "fair_value": 366.505128, "trend_signal": 1, "relative_strength": 26.650416, "market_dynamics": 1.59414, "volatility": 10.513516, "volume_expansion": 80.317407, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 411.6, "high": 416.6, "low": 371.7, "close": 378.8, "volume": 271478.2718, "quote_volume": 107697585.0512}, "trend_line": 337.883333, "activity_lines": {"activity_5": 413.333333, "activity_10": 387.42, "activity_20": 361.303333, "activity_30": 348.019785}, "fair_value": 365.971795, "trend_signal": 1, "relative_strength": 18.894135, "market_dynamics": 1.442417, "volatility": 10.843764, "volume_expansion": 75.584624, "expectation": {"probability": 39.32, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 378.7, "high": 387.6, "low": 342.1, "close": 382.7, "volume": 252901.7278, "quote_volume": 92578383.21714}, "trend_line": 338.676667, "activity_lines": {"activity_5": 402.12, "activity_10": 389.976364, "activity_20": 365.119524, "activity_30": 350.911183}, "fair_value": 365.505769, "trend_signal": 1, "relative_strength": 21.631516, "market_dynamics": 1.177276, "volatility": 10.814194, "volume_expansion": 52.59038, "expectation": {"probability": 43.295, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 382.8, "high": 412.6, "low": 379.6, "close": 399.9, "volume": 159732.7793, "quote_volume": 63324084.11083}, "trend_line": 339.95, "activity_lines": {"activity_5": 396.686667, "activity_10": 394.721818, "activity_20": 370.174286, "activity_30": 354.861075}, "fair_value": 365.271154, "trend_signal": 1, "relative_strength": 25.585025, "market_dynamics": 0.867232, "volatility": 10.812928, "volume_expansion": -7.01119, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 399.9, "high": 460.0, "low": 394.4, "close": 438.6, "volume": 261057.6165, "quote_volume": 112642832.07803}, "trend_line": 343.04, "activity_lines": {"activity_5": 407.32, "activity_10": 405.381818, "activity_20": 378.474762, "activity_30": 361.225591}, "fair_value": 365.35641, "trend_signal": 1, "relative_strength": 34.969407, "market_dynamics": 0.806561, "volatility": 10.931507, "volume_expansion": 43.227584, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 438.7, "high": 456.3, "low": 418.1, "close": 422.8, "volume": 197792.4244, "quote_volume": 86330735.17068}, "trend_line": 345.61, "activity_lines": {"activity_5": 414.153333, "activity_10": 411.505455, "activity_20": 384.660952, "activity_30": 366.371398}, "fair_value": 365.351923, "trend_signal": 1, "relative_strength": 27.166291, "market_dynamics": 0.761237, "volatility": 10.898731, "volume_expansion": 4.348571, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 422.9, "high": 434.6, "low": 380.2, "close": 382.1, "volume": 257512.0297, "quote_volume": 105597099.20748}, "trend_line": 347.213333, "activity_lines": {"activity_5": 406.666667, "activity_10": 407.827273, "activity_20": 386.400952, "activity_30": 368.725591}, "fair_value": 365.074359, "trend_signal": 1, "relative_strength": 16.876268, "market_dynamics": 0.645572, "volatility": 11.212695, "volume_expansion": 28.969709, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 382.0, "high": 400.8, "low": 366.2, "close": 380.4, "volume": 190892.1542, "quote_volume": 73824795.13316}, "trend_line": 349.28, "activity_lines": {"activity_5": 398.393333, "activity_10": 402.303636, "activity_20": 387.680952, "activity_30": 370.866667}, "fair_value": 364.879487, "trend_signal": 1, "relative_strength": 16.6847, "market_dynamics": 0.477326, "volatility": 11.223941, "volume_expansion": -7.532026, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 380.4, "high": 397.3, "low": 370.2, "close": 386.2, "volume": 158606.1456, "quote_volume": 61041754.77151}, "trend_line": 351.87, "activity_lines": {"activity_5": 392.206667, "activity_10": 397.889091, "activity_20": 389.252857, "activity_30": 373.248602}, "fair_value": 364.691667, "trend_signal": 1, "relative_strength": 15.271999, "market_dynamics": 0.151778, "volatility": 11.219162, "volume_expansion": -25.288864, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 386.2, "high": 402.4, "low": 377.3, "close": 385.2, "volume": 117888.4697, "quote_volume": 45981830.64923}, "trend_line": 354.326667, "activity_lines": {"activity_5": 386.6, "activity_10": 394.405455, "activity_20": 390.420476, "activity_30": 375.398925}, "fair_value": 364.278205, "trend_signal": 1, "relative_strength": 13.59483, "market_dynamics": -0.088539, "volatility": 10.129336, "volume_expansion": -45.575293, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 385.1, "high": 399.0, "low": 378.7, "close": 396.5, "volume": 58951.8844, "quote_volume": 22842209.83417}, "trend_line": 357.603333, "activity_lines": {"activity_5": 388.32, "activity_10": 394.347273, "activity_20": 392.350952, "activity_30": 378.119785}, "fair_value": 363.829487, "trend_signal": 1, "relative_strength": 15.784931, "market_dynamics": -0.246332, "volatility": 10.129854, "volume_expansion": -72.860643, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 396.4, "high": 424.2, "low": 388.7, "close": 404.6, "volume": 173374.6657, "quote_volume": 70449967.17457}, "trend_line": 361.053333, "activity_lines": {"activity_5": 394.493333, "activity_10": 396.034545, "activity_20": 394.666667, "activity_30": 381.151828}, "fair_value": 363.727564, "trend_signal": 1, "relative_strength": 14.648716, "market_dynamics": -0.328848, "volatility": 7.043333, "volume_expansion": -21.800868, "expectation": {"probability": 41.369, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 404.6, "high": 423.4, "low": 398.3, "close": 415.2, "volume": 189288.4888, "quote_volume": 77665254.99004}, "trend_line": 364.933333, "activity_lines": {"activity_5": 402.7, "activity_10": 399.18, "activity_20": 397.707619, "activity_30": 384.645161}, "fair_value": 363.619872, "trend_signal": 1, "relative_strength": 17.557397, "market_dynamics": -0.387268, "volatility": 5.518114, "volume_expansion": -16.74704, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 415.1, "high": 460.0, "low": 404.8, "close": 432.3, "volume": 334225.3214, "quote_volume": 145523431.08241}, "trend_line": 369.093333, "activity_lines": {"activity_5": 414.286667, "activity_10": 404.843636, "activity_20": 401.976667, "activity_30": 388.991398}, "fair_value": 363.621795, "trend_signal": 1, "relative_strength": 22.982379, "market_dynamics": -0.263502, "volatility": 5.576307, "volume_expansion": 38.578523, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 432.3, "high": 451.0, "low": 410.6, "close": 441.0, "volume": 236869.2991, "quote_volume": 101846429.81477}, "trend_line": 373.44, "activity_lines": {"activity_5": 425.7, "activity_10": 411.5, "activity_20": 406.62619, "activity_30": 393.630538}, "fair_value": 363.660897, "trend_signal": 1, "relative_strength": 27.892592, "market_dynamics": -0.030438, "volatility": 4.793563, "volume_expansion": -5.213289, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 441.1, "high": 455.7, "low": 388.8, "close": 414.5, "volume": 251899.5522, "quote_volume": 106097714.60946}, "trend_line": 377.153333, "activity_lines": {"activity_5": 424.56, "activity_10": 413.294545, "activity_20": 408.304762, "activity_30": 396.27957}, "fair_value": 363.444872, "trend_signal": 1, "relative_strength": 21.529114, "market_dynamics": 0.156355, "volatility": 4.567084, "volume_expansion": 6.340378, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 414.6, "high": 495.8, "low": 414.0, "close": 481.0, "volume": 414979.4697, "quote_volume": 193050352.79892}, "trend_line": 382.536667, "activity_lines": {"activity_5": 444.386667, "activity_10": 427.330909, "activity_20": 415.727143, "activity_30": 402.979355}, "fair_value": 363.741026, "trend_signal": 1, "relative_strength": 38.207608, "market_dynamics": 0.632717, "volatility": 6.033832, "volume_expansion": 68.966623, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 481.1, "high": 539.4, "low": 480.3, "close": 497.2, "volume": 364755.1445, "quote_volume": 186722871.28394}, "trend_line": 388.253333, "activity_lines": {"activity_5": 464.52, "activity_10": 442.514545, "activity_20": 423.819048, "activity_30": 410.376989}, "fair_value": 364.259615, "trend_signal": 1, "relative_strength": 40.983134, "market_dynamics": 0.944365, "volatility": 6.00512, "volume_expansion": 46.337793, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 497.1, "high": 516.6, "low": 462.6, "close": 488.7, "volume": 224623.8985, "quote_volume": 110800452.37685}, "trend_line": 393.833333, "activity_lines": {"activity_5": 476.353333, "activity_10": 454.029091, "activity_20": 430.559524, "activity_30": 416.857419}, "fair_value": 364.978205, "trend_signal": 1, "relative_strength": 36.931453, "market_dynamics": 1.061069, "volatility": 5.635091, "volume_expansion": -8.264302, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 488.7, "high": 504.0, "low": 445.2, "close": 466.6, "volume": 345341.2866, "quote_volume": 163099006.47923}, "trend_line": 398.74, "activity_lines": {"activity_5": 477.06, "activity_10": 459.661818, "activity_20": 434.998571, "activity_30": 421.552043}, "fair_value": 365.212179, "trend_signal": 1, "relative_strength": 34.585355, "market_dynamics": 1.250388, "volatility": 5.692616, "volume_expansion": 46.219067, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 466.7, "high": 469.6, "low": 372.8, "close": 401.3, "volume": 543840.4038, "quote_volume": 225249975.78669}, "trend_line": 401.603333, "activity_lines": {"activity_5": 454.293333, "activity_10": 451.941818, "activity_20": 433.19, "activity_30": 421.717204}, "fair_value": 365.132051, "trend_signal": 1, "relative_strength": 20.937743, "market_dynamics": 0.964996, "volatility": 6.341789, "volume_expansion": 117.274952, "expectation": {"probability": 42.032, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 401.3, "high": 405.7, "low": 367.5, "close": 384.0, "volume": 325977.0742, "quote_volume": 126615084.09281}, "trend_line": 402.906667, "activity_lines": {"activity_5": 426.64, "activity_10": 440.989091, "activity_20": 429.782381, "activity_30": 420.581505}, "fair_value": 365.005769, "trend_signal": 1, "relative_strength": 12.629677, "market_dynamics": 0.467845, "volatility": 6.462203, "volume_expansion": 28.831713, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 384.1, "high": 411.7, "low": 369.5, "close": 392.2, "volume": 280349.9322, "quote_volume": 108899067.88679}, "trend_line": 404.943333, "activity_lines": {"activity_5": 408.186667, "activity_10": 431.901818, "activity_20": 427.130952, "activity_30": 419.890753}, "fair_value": 365.041667, "trend_signal": 1, "relative_strength": 17.301366, "market_dynamics": 0.030047, "volatility": 6.472541, "volume_expansion": 10.201354, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 392.2, "high": 417.2, "low": 350.3, "close": 399.3, "volume": 410960.231, "quote_volume": 157490106.69913}, "trend_line": 406.98, "activity_lines": {"activity_5": 399.1, "activity_10": 424.523636, "activity_20": 425.110476, "activity_30": 419.526667}, "fair_value": 365.158333, "trend_signal": 0, "relative_strength": 16.501341, "market_dynamics": -0.356425, "volatility": 6.481272, "volume_expansion": 53.94117, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 399.4, "high": 405.1, "low": 360.5, "close": 367.7, "volume": 179416.8704, "quote_volume": 68327587.75495}, "trend_line": 407.666667, "activity_lines": {"activity_5": 385.44, "activity_10": 412.0, "activity_20": 420.083333, "activity_30": 416.992473}, "fair_value": 365.262821, "trend_signal": 0, "relative_strength": 8.036971, "market_dynamics": -0.777635, "volatility": 6.781519, "volume_expansion": -31.748799, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 367.7, "high": 391.7, "low": 354.4, "close": 381.0, "volume": 134006.8416, "quote_volume": 49853139.73054}, "trend_line": 410.676667, "activity_lines": {"activity_5": 382.806667, "activity_10": 403.227273, "activity_20": 416.660476, "activity_30": 415.272043}, "fair_value": 365.351282, "trend_signal": 0, "relative_strength": 9.022735, "market_dynamics": -0.962083, "volatility": 6.832424, "volume_expansion": -48.396975, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 381.1, "high": 399.0, "low": 368.2, "close": 387.2, "volume": 142716.3945, "quote_volume": 55078533.57169}, "trend_line": 413.663333, "activity_lines": {"activity_5": 383.593333, "activity_10": 396.190909, "activity_20": 414.027143, "activity_30": 413.757419}, "fair_value": 365.360256, "trend_signal": 0, "relative_strength": 9.035157, "market_dynamics": -1.087715, "volatility": 6.807949, "volume_expansion": -43.800977, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 387.3, "high": 397.7, "low": 360.9, "close": 363.6, "volume": 130213.854, "quote_volume": 49245035.40096}, "trend_line": 413.003333, "activity_lines": {"activity_5": 376.3, "activity_10": 386.569091, "activity_20": 409.121905, "activity_30": 410.527527}, "fair_value": 365.233974, "trend_signal": 0, "relative_strength": 4.996997, "market_dynamics": -1.33025, "volatility": 6.846121, "volume_expansion": -48.104244, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 363.7, "high": 378.8, "low": 343.0, "close": 348.2, "volume": 159891.1949, "quote_volume": 57655422.69767}, "trend_line": 409.696667, "activity_lines": {"activity_5": 365.78, "activity_10": 376.576364, "activity_20": 402.83, "activity_30": 406.346667}, "fair_value": 364.773077, "trend_signal": 0, "relative_strength": 1.632847, "market_dynamics": -1.330325, "volatility": 6.839109, "volume_expansion": -36.292875, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 348.3, "high": 360.4, "low": 329.0, "close": 340.2, "volume": 184942.5225, "quote_volume": 63775027.53237}, "trend_line": 405.683333, "activity_lines": {"activity_5": 356.0, "activity_10": 367.683636, "activity_20": 395.957143, "activity_30": 401.863011}, "fair_value": 364.212821, "trend_signal": 0, "relative_strength": 0.914917, "market_dynamics": -1.342584, "volatility": 6.727972, "volume_expansion": -27.282807, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 340.3, "high": 344.1, "low": 312.2, "close": 336.3, "volume": 218925.4447, "quote_volume": 72019778.60617}, "trend_line": 403.176667, "activity_lines": {"activity_5": 346.753333, "activity_10": 360.38, "activity_20": 388.927143, "activity_30": 397.386667}, "fair_value": 363.755128, "trend_signal": 0, "relative_strength": 4.657812, "market_dynamics": -1.358777, "volatility": 4.751466, "volume_expansion": -16.54575, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 336.3, "high": 351.1, "low": 330.2, "close": 335.8, "volume": 83358.5871, "quote_volume": 28399549.02587}, "trend_line": 401.743333, "activity_lines": {"activity_5": 340.32, "activity_10": 354.167273, "activity_20": 382.13619, "activity_30": 393.039785}, "fair_value": 363.434615, "trend_signal": 0, "relative_strength": 2.961556, "market_dynamics": -1.369091, "volatility": 4.527309, "volume_expansion": -67.669053, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 335.8, "high": 346.6, "low": 307.9, "close": 320.5, "volume": 112727.6273, "quote_volume": 36835928.32207}, "trend_line": 399.67, "activity_lines": {"activity_5": 332.213333, "activity_10": 346.049091, "activity_20": 374.215714, "activity_30": 387.79828}, "fair_value": 363.082051, "trend_signal": 0, "relative_strength": -0.709834, "market_dynamics": -1.414889, "volatility": 4.544131, "volume_expansion": -55.619227, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 320.5, "high": 333.1, "low": 307.4, "close": 313.0, "volume": 153354.048, "quote_volume": 48980744.30324}, "trend_line": 396.773333, "activity_lines": {"activity_5": 324.48, "activity_10": 337.870909, "activity_20": 366.031905, "activity_30": 382.206667}, "fair_value": 362.758333, "trend_signal": 0, "relative_strength": -1.240998, "market_dynamics": -1.483824, "volatility": 4.521791, "volume_expansion": -37.395647, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 313.0, "high": 337.6, "low": 306.5, "close": 332.2, "volume": 155601.0938, "quote_volume": 50378091.2969}, "trend_line": 393.226667, "activity_lines": {"activity_5": 325.493333, "activity_10": 334.752727, "activity_20": 360.244762, "activity_30": 378.040645}, "fair_value": 362.534615, "trend_signal": 0, "relative_strength": 3.485146, "market_dynamics": -1.508625, "volatility": 3.853765, "volume_expansion": -35.40684, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 332.2, "high": 334.6, "low": 304.2, "close": 325.9, "volume": 146874.9895, "quote_volume": 46993863.46659}, "trend_line": 389.996667, "activity_lines": {"activity_5": 324.94, "activity_10": 331.134545, "activity_20": 354.375714, "activity_30": 373.696989}, "fair_value": 362.269231, "trend_signal": 0, "relative_strength": 2.614032, "market_dynamics": -1.470353, "volatility": 3.766665, "volume_expansion": -37.670508, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 325.9, "high": 333.4, "low": 298.8, "close": 305.5, "volume": 161192.6194, "quote_volume": 50771044.12798}, "trend_line": 387.443333, "activity_lines": {"activity_5": 318.28, "activity_10": 324.809091, "activity_20": 346.985714, "activity_30": 368.245591}, "fair_value": 361.983974, "trend_signal": 0, "relative_strength": 1.196934, "market_dynamics": -1.4165, "volatility": 3.871706, "volume_expansion": -27.701239, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 305.4, "high": 311.8, "low": 260.6, "close": 280.1, "volume": 284601.4129, "quote_volume": 80108610.52986}, "trend_line": 384.1, "activity_lines": {"activity_5": 305.173333, "activity_10": 315.350909, "activity_20": 338.012381, "activity_30": 361.320215}, "fair_value": 361.455769, "trend_signal": 0, "relative_strength": -5.90201, "market_dynamics": -1.303236, "volatility": 4.089268, "volume_expansion": 29.987144, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 280.1, "high": 282.4, "low": 263.6, "close": 271.9, "volume": 86111.4089, "quote_volume": 23325828.86262}, "trend_line": 380.29, "activity_lines": {"activity_5": 292.026667, "activity_10": 305.92, "activity_20": 329.291905, "activity_30": 354.081505}, "fair_value": 360.951282, "trend_signal": 0, "relative_strength": -8.495671, "market_dynamics": -1.331824, "volatility": 3.80197, "volume_expansion": -59.385279, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 271.9, "high": 305.6, "low": 269.2, "close": 297.8, "volume": 150903.145, "quote_volume": 43709942.44341}, "trend_line": 377.376667, "activity_lines": {"activity_5": 290.253333, "activity_10": 302.585455, "activity_20": 324.070476, "activity_30": 348.75957}, "fair_value": 360.676923, "trend_signal": 0, "relative_strength": -2.580636, "market_dynamics": -1.301943, "volatility": 4.643513, "volume_expansion": -25.405623, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 297.7, "high": 302.6, "low": 278.4, "close": 292.0, "volume": 173707.0895, "quote_volume": 50443427.11708}, "trend_line": 373.893333, "activity_lines": {"activity_5": 288.84, "activity_10": 298.967273, "activity_20": 319.100476, "activity_30": 343.251398}, "fair_value": 360.521795, "trend_signal": 0, "relative_strength": -6.414981, "market_dynamics": -1.226576, "volatility": 4.554375, "volume_expansion": -5.486937, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 292.1, "high": 313.4, "low": 287.6, "close": 309.9, "volume": 144927.2579, "quote_volume": 43165725.41695}, "trend_line": 370.736667, "activity_lines": {"activity_5": 295.653333, "activity_10": 299.409091, "activity_20": 316.355714, "activity_30": 339.122796}, "fair_value": 360.551282, "trend_signal": 0, "relative_strength": -0.130262, "market_dynamics": -1.004294, "volatility": 4.828756, "volume_expansion": -17.060787, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 309.9, "high": 323.4, "low": 302.6, "close": 309.6, "volume": 141271.2725, "quote_volume": 43908347.48017}, "trend_line": 367.216667, "activity_lines": {"activity_5": 302.073333, "activity_10": 300.267273, "activity_20": 313.935238, "activity_30": 335.178495}, "fair_value": 360.29359, "trend_signal": 0, "relative_strength": -4.111042, "market_dynamics": -0.627796, "volatility": 4.748881, "volume_expansion": -15.802302, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 309.6, "high": 312.5, "low": 295.8, "close": 296.7, "volume": 83444.0004, "quote_volume": 25544519.52039}, "trend_line": 362.696667, "activity_lines": {"activity_5": 302.226667, "activity_10": 298.978182, "activity_20": 310.679524, "activity_30": 330.629032}, "fair_value": 359.979487, "trend_signal": 0, "relative_strength": -9.197311, "market_dynamics": -0.399555, "volatility": 4.817017, "volume_expansion": -44.888488, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 296.7, "high": 311.4, "low": 295.3, "close": 298.5, "volume": 70450.5826, "quote_volume": 21348117.49669}, "trend_line": 357.946667, "activity_lines": {"activity_5": 301.326667, "activity_10": 298.312727, "activity_20": 308.08381, "activity_30": 326.487312}, "fair_value": 359.820513, "trend_signal": 0, "relative_strength": -8.474133, "market_dynamics": -0.17104, "volatility": 4.830656, "volume_expansion": -51.733306, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 298.5, "high": 301.4, "low": 292.2, "close": 296.3, "volume": 29291.1716, "quote_volume": 8687069.83114}, "trend_line": 354.006667, "activity_lines": {"activity_5": 299.646667, "activity_10": 297.86, "activity_20": 305.608095, "activity_30": 322.510108}, "fair_value": 359.670513, "trend_signal": 0, "relative_strength": -9.313295, "market_dynamics": -0.149305, "volatility": 4.827952, "volume_expansion": -79.185566, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 296.4, "high": 299.4, "low": 288.0, "close": 289.0, "volume": 46924.5396, "quote_volume": 13804125.08132}, "trend_line": 347.606667, "activity_lines": {"activity_5": 295.246667, "activity_10": 296.618182, "activity_20": 302.840476, "activity_30": 318.316129}, "fair_value": 359.432692, "trend_signal": 0, "relative_strength": -11.278212, "market_dynamics": -0.188002, "volatility": 4.740157, "volume_expansion": -65.48034, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 289.0, "high": 289.8, "low": 254.2, "close": 264.9, "volume": 153105.4188, "quote_volume": 40897877.25521}, "trend_line": 339.863333, "activity_lines": {"activity_5": 284.206667, "activity_10": 291.294545, "activity_20": 298.245238, "activity_30": 312.980215}, "fair_value": 359.017308, "trend_signal": 0, "relative_strength": -15.060219, "market_dynamics": -0.165413, "volatility": 5.130857, "volume_expansion": 11.690338, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 265.0, "high": 288.7, "low": 256.9, "close": 276.1, "volume": 118945.6529, "quote_volume": 32718157.63168}, "trend_line": 332.776667, "activity_lines": {"activity_5": 279.88, "activity_10": 288.283636, "activity_20": 295.186667, "activity_30": 308.866452}, "fair_value": 358.570513, "trend_signal": 0, "relative_strength": -16.459568, "market_dynamics": -0.177819, "volatility": 4.960781, "volume_expansion": -11.913637, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 276.0, "high": 298.3, "low": 273.9, "close": 295.0, "volume": 88679.1335, "quote_volume": 25264998.7782}, "trend_line": 327.056667, "activity_lines": {"activity_5": 283.226667, "activity_10": 288.632727, "activity_20": 294.271429, "activity_30": 306.429247}, "fair_value": 358.316026, "trend_signal": 0, "relative_strength": -12.714572, "market_dynamics": -0.069593, "volatility": 5.366151, "volume_expansion": -31.900436, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 295.1, "high": 317.4, "low": 286.6, "close": 290.1, "volume": 128503.5389, "quote_volume": 38822108.74369}, "trend_line": 323.35, "activity_lines": {"activity_5": 285.173333, "activity_10": 288.141818, "activity_20": 293.104762, "activity_30": 304.044946}, "fair_value": 358.136538, "trend_signal": 0, "relative_strength": -12.562859, "market_dynamics": 0.107707, "volatility": 5.143684, "volume_expansion": 2.231374, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 290.2, "high": 292.5, "low": 271.1, "close": 275.7, "volume": 128909.062, "quote_volume": 36498842.80444}, "trend_line": 319.74, "activity_lines": {"activity_5": 282.733333, "activity_10": 285.067273, "activity_20": 290.786667, "activity_30": 300.970753}, "fair_value": 357.758333, "trend_signal": 0, "relative_strength": -13.892389, "market_dynamics": 0.281645, "volatility": 4.830734, "volume_expansion": 0.728892, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 275.8, "high": 284.3, "low": 275.1, "close": 283.1, "volume": 51289.1019, "quote_volume": 14304361.88262}, "trend_line": 316.103333, "activity_lines": {"activity_5": 283.646667, "activity_10": 283.96, "activity_20": 289.459524, "activity_30": 298.606882}, "fair_value": 357.40641, "trend_signal": 0, "relative_strength": -11.230335, "market_dynamics": 0.390284, "volatility": 4.803737, "volume_expansion": -58.93729, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 283.1, "high": 291.7, "low": 269.7, "close": 277.0, "volume": 76645.4346, "quote_volume": 21526894.38596}, "trend_line": 312.026667, "activity_lines": {"activity_5": 281.313333, "activity_10": 282.225455, "activity_20": 287.729524, "activity_30": 296.084086}, "fair_value": 357.101282, "trend_signal": 0, "relative_strength": -14.054235, "market_dynamics": 0.294134, "volatility": 4.111323, "volume_expansion": -36.692712, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 277.1, "high": 308.1, "low": 275.1, "close": 294.3, "volume": 110626.9562, "quote_volume": 32646611.72767}, "trend_line": 309.58, "activity_lines": {"activity_5": 284.686667, "activity_10": 283.994545, "activity_20": 287.818571, "activity_30": 294.94043}, "fair_value": 356.922436, "trend_signal": 0, "relative_strength": -8.755753, "market_dynamics": 0.42129, "volatility": 4.424969, "volume_expansion": -6.895489, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 294.3, "high": 315.2, "low": 286.5, "close": 302.1, "volume": 135252.2403, "quote_volume": 41114409.79034}, "trend_line": 306.95, "activity_lines": {"activity_5": 290.706667, "activity_10": 287.258182, "activity_20": 288.830952, "activity_30": 294.457849}, "fair_value": 356.764744, "trend_signal": 0, "relative_strength": -8.169745, "market_dynamics": 0.641058, "volatility": 4.172854, "volume_expansion": 14.388806, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 302.1, "high": 311.8, "low": 292.0, "close": 292.3, "volume": 127334.5342, "quote_volume": 38244254.44324}, "trend_line": 303.786667, "activity_lines": {"activity_5": 292.66, "activity_10": 288.634545, "activity_20": 289.023333, "activity_30": 293.512688}, "fair_value": 356.587821, "trend_signal": 0, "relative_strength": -10.088936, "market_dynamics": 0.826846, "volatility": 4.250963, "volume_expansion": 9.256751, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 292.3, "high": 304.4, "low": 279.6, "close": 297.3, "volume": 98561.3897, "quote_volume": 28495456.03318}, "trend_line": 301.576667, "activity_lines": {"activity_5": 295.173333, "activity_10": 290.86, "activity_20": 289.754762, "activity_30": 293.094194}, "fair_value": 356.435897, "trend_signal": 0, "relative_strength": -8.739449, "market_dynamics": 1.163516, "volatility": 4.139016, "volume_expansion": -8.096252, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 297.3, "high": 306.2, "low": 284.8, "close": 291.7, "volume": 69509.6026, "quote_volume": 20620310.45429}, "trend_line": 299.693333, "activity_lines": {"activity_5": 294.873333, "activity_10": 291.478182, "activity_20": 289.870952, "activity_30": 292.456989}, "fair_value": 356.077564, "trend_signal": 0, "relative_strength": -8.082597, "market_dynamics": 1.091669, "volatility": 4.166859, "volume_expansion": -34.680055, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 291.7, "high": 302.0, "low": 290.8, "close": 294.8, "volume": 39629.9546, "quote_volume": 11710226.66386}, "trend_line": 298.18, "activity_lines": {"activity_5": 294.626667, "activity_10": 292.376364, "activity_20": 290.188095, "activity_30": 292.14129}, "fair_value": 355.558974, "trend_signal": 0, "relative_strength": -6.939302, "market_dynamics": 0.933851, "volatility": 4.172284, "volume_expansion": -60.704215, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 294.8, "high": 297.1, "low": 276.6, "close": 280.0, "volume": 45195.0405, "quote_volume": 13010400.95574}, "trend_line": 296.303333, "activity_lines": {"activity_5": 289.413333, "activity_10": 290.587273, "activity_20": 289.11, "activity_30": 290.968387}, "fair_value": 354.827564, "trend_signal": 0, "relative_strength": -9.373128, "market_dynamics": 0.76224, "volatility": 4.331283, "volume_expansion": -52.136469, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 280.0, "high": 289.4, "low": 257.9, "close": 269.5, "volume": 92777.9853, "quote_volume": 25480608.47908}, "trend_line": 294.093333, "activity_lines": {"activity_5": 282.173333, "activity_10": 287.072727, "activity_20": 287.089048, "activity_30": 289.23914}, "fair_value": 354.089103, "trend_signal": 0, "relative_strength": -10.843248, "market_dynamics": 0.564706, "volatility": 3.843957, "volume_expansion": 1.046267, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 269.5, "high": 270.4, "low": 255.3, "close": 262.2, "volume": 76883.7381, "quote_volume": 20238992.40605}, "trend_line": 292.15, "activity_lines": {"activity_5": 274.02, "activity_10": 282.343636, "activity_20": 284.565238, "activity_30": 287.181505}, "fair_value": 353.264103, "trend_signal": 0, "relative_strength": -14.404349, "market_dynamics": 0.28906, "volatility": 3.737956, "volume_expansion": -13.221768, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 262.2, "high": 262.2, "low": 233.9, "close": 238.8, "volume": 123221.1229, "quote_volume": 30216325.80681}, "trend_line": 289.676667, "activity_lines": {"activity_5": 260.406667, "activity_10": 273.74, "activity_20": 280.038571, "activity_30": 283.73957}, "fair_value": 352.175, "trend_signal": 0, "relative_strength": -20.243174, "market_dynamics": -0.087813, "volatility": 3.790992, "volume_expansion": 36.025458, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 238.7, "high": 239.5, "low": 217.1, "close": 219.2, "volume": 125504.2262, "quote_volume": 28718922.81661}, "trend_line": 285.91, "activity_lines": {"activity_5": 243.786667, "activity_10": 262.267273, "activity_20": 273.920952, "activity_30": 279.192688}, "fair_value": 350.785256, "trend_signal": 0, "relative_strength": -25.724694, "market_dynamics": -0.410145, "volatility": 4.175471, "volume_expansion": 34.459941, "expectation": {"probability": 44.602, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 219.3, "high": 235.5, "low": 215.1, "close": 230.7, "volume": 160193.18, "quote_volume": 36614761.35453}, "trend_line": 282.736667, "activity_lines": {"activity_5": 236.04, "activity_10": 254.250909, "activity_20": 269.27619, "activity_30": 275.630753}, "fair_value": 349.496154, "trend_signal": 0, "relative_strength": -23.636628, "market_dynamics": -0.685782, "volatility": 4.457587, "volume_expansion": 60.378268, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 230.6, "high": 232.7, "low": 224.9, "close": 226.6, "volume": 49653.9678, "quote_volume": 11358593.27526}, "trend_line": 280.106667, "activity_lines": {"activity_5": 230.213333, "activity_10": 246.787273, "activity_20": 264.553333, "activity_30": 272.009032}, "fair_value": 348.242308, "trend_signal": 0, "relative_strength": -24.572876, "market_dynamics": -0.950907, "volatility": 4.328717, "volume_expansion": -50.356489, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 226.5, "high": 227.3, "low": 216.3, "close": 221.1, "volume": 52432.6143, "quote_volume": 11646056.99245}, "trend_line": 278.14, "activity_lines": {"activity_5": 225.413333, "activity_10": 239.518182, "activity_20": 259.60381, "activity_30": 268.202151}, "fair_value": 347.021795, "trend_signal": 0, "relative_strength": -26.093867, "market_dynamics": -1.095946, "volatility": 4.332307, "volume_expansion": -44.800467, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 221.2, "high": 231.6, "low": 220.8, "close": 222.3, "volume": 81615.9077, "quote_volume": 18436380.15673}, "trend_line": 276.486667, "activity_lines": {"activity_5": 223.753333, "activity_10": 233.852727, "activity_20": 254.977143, "activity_30": 264.59957}, "fair_value": 345.796154, "trend_signal": 0, "relative_strength": -24.855732, "market_dynamics": -1.138928, "volatility": 3.822854, "volume_expansion": -12.354933, "expectation": {"probability": 42.723, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 222.3, "high": 225.8, "low": 211.6, "close": 214.4, "volume": 92055.9508, "quote_volume": 19986950.01348}, "trend_line": 273.706667, "activity_lines": {"activity_5": 220.56, "activity_10": 228.012727, "activity_20": 249.854286, "activity_30": 260.593978}, "fair_value": 344.521154, "trend_signal": 0, "relative_strength": -25.702121, "market_dynamics": -1.256948, "volatility": 3.622974, "volume_expansion": -1.322574, "expectation": {"probability": 44.433, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 214.4, "high": 220.2, "low": 206.3, "close": 218.3, "volume": 94523.6309, "quote_volume": 20054142.39177}, "trend_line": 271.25, "activity_lines": {"activity_5": 218.986667, "activity_10": 224.343636, "activity_20": 245.486667, "activity_30": 257.019355}, "fair_value": 343.058974, "trend_signal": 0, "relative_strength": -23.649365, "market_dynamics": -1.147162, "volatility": 3.765813, "volume_expansion": 3.202122, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 218.3, "high": 227.9, "low": 217.7, "close": 218.7, "volume": 71312.5731, "quote_volume": 15904387.99067}, "trend_line": 268.21, "activity_lines": {"activity_5": 218.373333, "activity_10": 221.869091, "activity_20": 241.499048, "activity_30": 253.629032}, "fair_value": 341.563462, "trend_signal": 0, "relative_strength": -22.262529, "market_dynamics": -1.079773, "volatility": 3.678105, "volume_expansion": -19.612441, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 218.6, "high": 228.1, "low": 215.2, "close": 215.8, "volume": 71223.2264, "quote_volume": 15705423.81434}, "trend_line": 265.083333, "activity_lines": {"activity_5": 217.32, "activity_10": 219.790909, "activity_20": 237.506667, "activity_30": 250.247742}, "fair_value": 340.225641, "trend_signal": 0, "relative_strength": -22.736455, "market_dynamics": -1.041995, "volatility": 3.683247, "volume_expansion": -20.605193, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 215.7, "high": 225.2, "low": 215.4, "close": 224.2, "volume": 61154.1662, "quote_volume": 13433420.03802}, "trend_line": 262.666667, "activity_lines": {"activity_5": 219.42, "activity_10": 220.083636, "activity_20": 234.634762, "activity_30": 247.610108}, "fair_value": 338.994231, "trend_signal": 0, "relative_strength": -19.638942, "market_dynamics": -0.946673, "volatility": 3.919162, "volume_expansion": -31.235765, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 224.2, "high": 227.3, "low": 219.8, "close": 224.1, "volume": 40672.0981, "quote_volume": 9111882.86162}, "trend_line": 260.186667, "activity_lines": {"activity_5": 221.36, "activity_10": 220.623636, "activity_20": 232.004762, "activity_30": 245.121935}, "fair_value": 337.691026, "trend_signal": 0, "relative_strength": -19.096083, "market_dynamics": -0.850296, "volatility": 3.841101, "volume_expansion": -52.394302, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 224.2, "high": 232.8, "low": 217.8, "close": 218.7, "volume": 66983.3848, "quote_volume": 15074830.79828}, "trend_line": 257.6, "activity_lines": {"activity_5": 220.853333, "activity_10": 220.092727, "activity_20": 229.194762, "activity_30": 242.445376}, "fair_value": 336.358974, "trend_signal": 0, "relative_strength": -19.73282, "market_dynamics": -0.643795, "volatility": 3.800379, "volume_expansion": -18.334771, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 218.7, "high": 225.4, "low": 217.2, "close": 221.8, "volume": 44986.6072, "quote_volume": 9932798.59071}, "trend_line": 255.36, "activity_lines": {"activity_5": 221.353333, "activity_10": 220.343636, "activity_20": 227.077143, "activity_30": 240.135699}, "fair_value": 335.030128, "trend_signal": 0, "relative_strength": -19.20263, "market_dynamics": -0.384875, "volatility": 3.847688, "volume_expansion": -42.254175, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 221.7, "high": 225.9, "low": 218.3, "close": 219.2, "volume": 38329.5372, "quote_volume": 8506251.18912}, "trend_line": 253.836667, "activity_lines": {"activity_5": 220.78, "activity_10": 220.209091, "activity_20": 225.047619, "activity_30": 237.802796}, "fair_value": 333.855769, "trend_signal": 0, "relative_strength": -18.814654, "market_dynamics": -0.143615, "volatility": 3.184149, "volume_expansion": -48.820884, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 219.2, "high": 230.4, "low": 218.3, "close": 230.4, "volume": 34526.6887, "quote_volume": 7743970.96671}, "trend_line": 252.313333, "activity_lines": {"activity_5": 223.713333, "activity_10": 222.145455, "activity_20": 224.456667, "activity_30": 236.290753}, "fair_value": 332.872436, "trend_signal": 0, "relative_strength": -15.250043, "market_dynamics": 0.142402, "volatility": 2.710925, "volume_expansion": -52.796138, "expectation": {"probability": 44.421, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 230.4, "high": 250.0, "low": 228.5, "close": 249.1, "volume": 102512.9109, "quote_volume": 24725570.0129}, "trend_line": 250.783333, "activity_lines": {"activity_5": 232.466667, "activity_10": 227.334545, "activity_20": 225.938571, "activity_30": 236.083441}, "fair_value": 332.078205, "trend_signal": 0, "relative_strength": -9.114377, "market_dynamics": 0.575688, "volatility": 3.144095, "volume_expansion": 34.376321, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 249.2, "high": 258.6, "low": 242.4, "close": 254.5, "volume": 85241.3862, "quote_volume": 21338049.92095}, "trend_line": 249.596667, "activity_lines": {"activity_5": 241.353333, "activity_10": 232.874545, "activity_20": 228.152381, "activity_30": 236.323226}, "fair_value": 331.446154, "trend_signal": 0, "relative_strength": -7.431857, "market_dynamics": 0.911427, "volatility": 3.095005, "volume_expansion": 8.878681, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 254.5, "high": 269.8, "low": 254.0, "close": 267.0, "volume": 91622.1379, "quote_volume": 24046030.88668}, "trend_line": 249.306667, "activity_lines": {"activity_5": 252.02, "activity_10": 240.029091, "activity_20": 231.678095, "activity_30": 237.446022}, "fair_value": 330.955769, "trend_signal": 0, "relative_strength": -3.539085, "market_dynamics": 1.238315, "volatility": 3.111971, "volume_expansion": 17.115257, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 267.0, "high": 273.1, "low": 258.1, "close": 267.5, "volume": 100088.8528, "quote_volume": 26556463.40329}, "trend_line": 248.786667, "activity_lines": {"activity_5": 259.84, "activity_10": 246.396364, "activity_20": 235.263333, "activity_30": 238.619785}, "fair_value": 330.53141, "trend_signal": 0, "relative_strength": -5.332955, "market_dynamics": 1.470743, "volatility": 3.120333, "volume_expansion": 26.068067, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 267.5, "high": 298.4, "low": 264.9, "close": 294.0, "volume": 184831.8705, "quote_volume": 52573760.46591}, "trend_line": 249.353333, "activity_lines": {"activity_5": 273.273333, "activity_10": 256.641818, "activity_20": 241.347143, "activity_30": 241.536774}, "fair_value": 330.174359, "trend_signal": 0, "relative_strength": 4.420503, "market_dynamics": 1.539208, "volatility": 3.502761, "volume_expansion": 124.111308, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 293.9, "high": 294.0, "low": 268.1, "close": 270.9, "volume": 110890.6011, "quote_volume": 30674297.19276}, "trend_line": 248.573333, "activity_lines": {"activity_5": 274.766667, "activity_10": 261.418182, "activity_20": 244.968095, "activity_30": 242.926882}, "fair_value": 329.616026, "trend_signal": 0, "relative_strength": -0.997765, "market_dynamics": 1.52127, "volatility": 4.381711, "volume_expansion": 35.658334, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 271.0, "high": 300.7, "low": 265.2, "close": 283.8, "volume": 179931.7483, "quote_volume": 50559107.89323}, "trend_line": 247.963333, "activity_lines": {"activity_5": 279.106667, "activity_10": 267.689091, "activity_20": 249.571429, "activity_30": 245.19957}, "fair_value": 329.242308, "trend_signal": 0, "relative_strength": 4.204048, "market_dynamics": 1.538708, "volatility": 4.430721, "volume_expansion": 117.494078, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 283.9, "high": 294.6, "low": 275.6, "close": 280.5, "volume": 125648.283, "quote_volume": 35627298.6623}, "trend_line": 247.57, "activity_lines": {"activity_5": 280.393333, "activity_10": 272.176364, "activity_20": 253.607619, "activity_30": 247.29871}, "fair_value": 328.821154, "trend_signal": 0, "relative_strength": 3.833476, "market_dynamics": 1.499572, "volatility": 4.422224, "volume_expansion": 45.209097, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 280.5, "high": 291.6, "low": 273.8, "close": 279.6, "volume": 61288.6227, "quote_volume": 17254564.22272}, "trend_line": 246.98, "activity_lines": {"activity_5": 280.48, "activity_10": 275.432727, "activity_20": 257.301429, "activity_30": 249.365161}, "fair_value": 328.235256, "trend_signal": 1, "relative_strength": 3.972005, "market_dynamics": 1.28883, "volatility": 4.425704, "volume_expansion": -29.530635, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 279.6, "high": 294.7, "low": 278.3, "close": 286.9, "volume": 64556.9258, "quote_volume": 18495318.02962}, "trend_line": 246.82, "activity_lines": {"activity_5": 282.193333, "activity_10": 278.918182, "activity_20": 261.411905, "activity_30": 251.940645}, "fair_value": 327.676282, "trend_signal": 1, "relative_strength": 6.347357, "market_dynamics": 1.220933, "volatility": 4.4043, "volume_expansion": -25.037587, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 286.9, "high": 293.7, "low": 278.3, "close": 281.0, "volume": 103525.7596, "quote_volume": 29516718.59789}, "trend_line": 246.36, "activity_lines": {"activity_5": 282.413333, "activity_10": 280.303636, "activity_20": 264.652857, "activity_30": 254.145806}, "fair_value": 326.976923, "trend_signal": 1, "relative_strength": 3.981279, "market_dynamics": 1.085778, "volatility": 4.380628, "volume_expansion": 19.417134, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 281.0, "high": 298.1, "low": 277.8, "close": 293.4, "volume": 117310.2408, "quote_volume": 33748356.74411}, "trend_line": 246.806667, "activity_lines": {"activity_5": 286.093333, "activity_10": 283.363636, "activity_20": 268.757619, "activity_30": 257.180645}, "fair_value": 326.364744, "trend_signal": 1, "relative_strength": 3.974475, "market_dynamics": 1.065776, "volatility": 4.424693, "volume_expansion": 33.562255, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 293.4, "high": 302.4, "low": 289.2, "close": 290.2, "volume": 111889.6166, "quote_volume": 33021959.80241}, "trend_line": 247.496667, "activity_lines": {"activity_5": 288.066667, "activity_10": 285.134545, "activity_20": 272.2, "activity_30": 259.980215}, "fair_value": 325.917308, "trend_signal": 1, "relative_strength": 1.497332, "market_dynamics": 1.103272, "volatility": 4.420411, "volume_expansion": 24.514471, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 290.2, "high": 293.4, "low": 276.2, "close": 279.3, "volume": 81295.1306, "quote_volume": 23038355.38408}, "trend_line": 248.066667, "activity_lines": {"activity_5": 285.76, "activity_10": 284.501818, "activity_20": 274.26381, "activity_30": 262.032043}, "fair_value": 325.19359, "trend_signal": 1, "relative_strength": -0.688996, "market_dynamics": 0.951188, "volatility": 4.579132, "volume_expansion": -10.036259, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 279.3, "high": 281.4, "low": 267.2, "close": 277.5, "volume": 67295.5224, "quote_volume": 18496519.87313}, "trend_line": 249.356667, "activity_lines": {"activity_5": 282.873333, "activity_10": 283.327273, "activity_20": 275.85381, "activity_30": 263.930968}, "fair_value": 324.471795, "trend_signal": 1, "relative_strength": -0.8568, "market_dynamics": 0.687902, "volatility": 4.214666, "volume_expansion": -25.780869, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 277.6, "high": 278.7, "low": 273.2, "close": 273.9, "volume": 25425.3505, "quote_volume": 7023939.12627}, "trend_line": 251.18, "activity_lines": {"activity_5": 279.413333, "activity_10": 281.798182, "activity_20": 276.847143, "activity_30": 265.514409}, "fair_value": 323.883333, "trend_signal": 1, "relative_strength": -1.376816, "market_dynamics": 0.273979, "volatility": 4.232432, "volume_expansion": -71.721036, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 273.9, "high": 275.6, "low": 261.4, "close": 262.0, "volume": 40889.7385, "quote_volume": 11083162.92716}, "trend_line": 252.223333, "activity_lines": {"activity_5": 272.46, "activity_10": 278.050909, "activity_20": 276.47, "activity_30": 266.212473}, "fair_value": 323.188462, "trend_signal": 1, "relative_strength": -3.890616, "market_dynamics": -0.185082, "volatility": 4.232528, "volume_expansion": -53.851333, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 262.0, "high": 262.1, "low": 236.0, "close": 253.6, "volume": 128393.9838, "quote_volume": 32124624.30559}, "trend_line": 253.123333, "activity_lines": {"activity_5": 264.8, "activity_10": 273.172727, "activity_20": 275.086667, "activity_30": 266.30129}, "fair_value": 322.416667, "trend_signal": 1, "relative_strength": -5.584464, "market_dynamics": -0.420385, "volatility": 4.308679, "volume_expansion": 38.393248, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 253.7, "high": 253.8, "low": 232.1, "close": 234.1, "volume": 115016.7376, "quote_volume": 27654875.65688}, "trend_line": 253.556667, "activity_lines": {"activity_5": 253.08, "activity_10": 265.238182, "activity_20": 271.694762, "activity_30": 265.073978}, "fair_value": 321.525641, "trend_signal": 0, "relative_strength": -8.327084, "market_dynamics": -0.651833, "volatility": 3.670442, "volume_expansion": 19.053724, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 234.2, "high": 249.6, "low": 228.5, "close": 241.9, "volume": 195446.3197, "quote_volume": 46483645.78087}, "trend_line": 254.21, "activity_lines": {"activity_5": 246.973333, "activity_10": 259.549091, "activity_20": 268.974762, "activity_30": 264.321935}, "fair_value": 320.801282, "trend_signal": 0, "relative_strength": -6.051074, "market_dynamics": -0.67353, "volatility": 3.418697, "volume_expansion": 86.752814, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 241.9, "high": 248.9, "low": 235.2, "close": 239.0, "volume": 64023.4526, "quote_volume": 15502719.68407}, "trend_line": 255.03, "activity_lines": {"activity_5": 242.273333, "activity_10": 254.150909, "activity_20": 265.92381, "activity_30": 263.340645}, "fair_value": 320.139744, "trend_signal": 0, "relative_strength": -7.036818, "market_dynamics": -0.767348, "volatility": 3.058349, "volume_expansion": -37.678312, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 239.1, "high": 245.3, "low": 235.1, "close": 237.0, "volume": 48405.1682, "quote_volume": 11614598.43667}, "trend_line": 255.653333, "activity_lines": {"activity_5": 239.233333, "activity_10": 249.152727, "activity_20": 262.730476, "activity_30": 262.177419}, "fair_value": 319.394231, "trend_signal": 0, "relative_strength": -7.621503, "market_dynamics": -0.933178, "volatility": 3.059573, "volume_expansion": -52.021268, "expectation": {"probability": 45.1298, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 237.0, "high": 240.1, "low": 235.5, "close": 238.0, "volume": 26165.736, "quote_volume": 6224707.92604}, "trend_line": 256.296667, "activity_lines": {"activity_5": 238.193333, "activity_10": 245.361818, "activity_20": 259.715714, "activity_30": 261.038495}, "fair_value": 318.761538, "trend_signal": 0, "relative_strength": -6.534293, "market_dynamics": -1.002447, "volatility": 3.079847, "volume_expansion": -73.195234, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 238.0, "high": 239.2, "low": 220.5, "close": 224.4, "volume": 60511.0327, "quote_volume": 13819019.91442}, "trend_line": 256.583333, "activity_lines": {"activity_5": 233.66, "activity_10": 240.047273, "activity_20": 255.54381, "activity_30": 258.980645}, "fair_value": 317.820513, "trend_signal": 0, "relative_strength": -8.932789, "market_dynamics": -1.200188, "volatility": 3.110289, "volume_expansion": -36.72849, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 224.3, "high": 237.4, "low": 223.9, "close": 234.1, "volume": 79118.8104, "quote_volume": 18402147.12709}, "trend_line": 256.913333, "activity_lines": {"activity_5": 233.006667, "activity_10": 237.494545, "activity_20": 252.500952, "activity_30": 257.530108}, "fair_value": 316.984615, "trend_signal": 0, "relative_strength": -6.523327, "market_dynamics": -1.148812, "volatility": 3.469798, "volume_expansion": -12.432152, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 234.2, "high": 239.6, "low": 228.2, "close": 238.1, "volume": 54743.1668, "quote_volume": 12772394.44611}, "trend_line": 257.38, "activity_lines": {"activity_5": 234.206667, "activity_10": 236.458182, "activity_20": 250.124286, "activity_30": 256.316344}, "fair_value": 316.196154, "trend_signal": 0, "relative_strength": -5.564636, "market_dynamics": -1.113489, "volatility": 3.216014, "volume_expansion": -37.467874, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 238.2, "high": 242.6, "low": 234.5, "close": 238.2, "volume": 59589.1563, "quote_volume": 14200410.733}, "trend_line": 258.03, "activity_lines": {"activity_5": 235.5, "activity_10": 236.090909, "activity_20": 247.913333, "activity_30": 255.078925}, "fair_value": 315.66859, "trend_signal": 0, "relative_strength": -5.322052, "market_dynamics": -1.056688, "volatility": 3.237659, "volume_expansion": -26.908629, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 238.2, "high": 238.7, "low": 214.3, "close": 221.1, "volume": 127577.1779, "quote_volume": 28449336.30415}, "trend_line": 258.006667, "activity_lines": {"activity_5": 231.013333, "activity_10": 233.047273, "activity_20": 244.290952, "activity_30": 252.696344}, "fair_value": 314.939103, "trend_signal": 0, "relative_strength": -6.887818, "market_dynamics": -0.982918, "volatility": 3.526663, "volume_expansion": 56.299793, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 221.1, "high": 222.8, "low": 207.4, "close": 215.4, "volume": 96345.3276, "quote_volume": 20701316.06977}, "trend_line": 257.88, "activity_lines": {"activity_5": 225.753333, "activity_10": 229.558182, "activity_20": 240.408571, "activity_30": 249.947527}, "fair_value": 314.2, "trend_signal": 0, "relative_strength": -8.427253, "market_dynamics": -1.045744, "volatility": 3.524725, "volume_expansion": 15.554927, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 215.4, "high": 218.7, "low": 178.7, "close": 198.0, "volume": 195934.1386, "quote_volume": 38545690.22839}, "trend_line": 256.8, "activity_lines": {"activity_5": 215.293333, "activity_10": 223.245455, "activity_20": 235.174762, "activity_30": 246.084301}, "fair_value": 313.316667, "trend_signal": 0, "relative_strength": -9.511461, "market_dynamics": -1.062238, "volatility": 3.879987, "volume_expansion": 117.837532, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 197.9, "high": 201.4, "low": 184.1, "close": 188.6, "volume": 120500.1556, "quote_volume": 23256681.05744}, "trend_line": 254.783333, "activity_lines": {"activity_5": 204.106667, "activity_10": 216.021818, "activity_20": 229.469048, "activity_30": 241.684301}, "fair_value": 312.477564, "trend_signal": 0, "relative_strength": -11.353817, "market_dynamics": -1.132053, "volatility": 3.897135, "volume_expansion": 32.718487, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 188.7, "high": 207.2, "low": 182.6, "close": 199.6, "volume": 132048.8723, "quote_volume": 25789750.75462}, "trend_line": 252.953333, "activity_lines": {"activity_5": 199.886667, "activity_10": 211.714545, "activity_20": 225.250952, "activity_30": 238.124086}, "fair_value": 311.687821, "trend_signal": 0, "relative_strength": -7.846449, "market_dynamics": -1.140736, "volatility": 4.400286, "volume_expansion": 44.267256, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 199.6, "high": 204.3, "low": 184.5, "close": 193.4, "volume": 129200.9977, "quote_volume": 25143131.06284}, "trend_line": 250.5, "activity_lines": {"activity_5": 196.173333, "activity_10": 206.96, "activity_20": 220.889048, "activity_30": 234.281935}, "fair_value": 310.904487, "trend_signal": 0, "relative_strength": -6.745098, "market_dynamics": -1.086966, "volatility": 4.094765, "volume_expansion": 39.833521, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 193.3, "high": 198.7, "low": 183.1, "close": 187.7, "volume": 110375.4914, "quote_volume": 20894988.24287}, "trend_line": 247.84, "activity_lines": {"activity_5": 192.406667, "activity_10": 201.98, "activity_20": 216.445238, "activity_30": 230.230323}, "fair_value": 310.119872, "trend_signal": 0, "relative_strength": -5.868364, "market_dynamics": -1.08404, "volatility": 3.905672, "volume_expansion": 17.608011, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 187.7, "high": 191.3, "low": 157.1, "close": 160.7, "volume": 295542.7344, "quote_volume": 50873965.75456}, "trend_line": 243.396667, "activity_lines": {"activity_5": 181.486667, "activity_10": 192.758182, "activity_20": 209.86619, "activity_30": 224.608387}, "fair_value": 309.091667, "trend_signal": 0, "relative_strength": -5.896144, "market_dynamics": -1.011963, "volatility": 5.080102, "volume_expansion": 180.766879, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 160.7, "high": 180.5, "low": 142.8, "close": 173.7, "volume": 345009.5209, "quote_volume": 57138382.68178}, "trend_line": 240.156667, "activity_lines": {"activity_5": 177.386667, "activity_10": 187.234545, "activity_20": 205.081429, "activity_30": 220.111828}, "fair_value": 308.124359, "trend_signal": 0, "relative_strength": -9.000415, "market_dynamics": -0.96627, "volatility": 5.780803, "volume_expansion": 184.562978, "expectation": {"probability": 43.317, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 173.7, "high": 173.7, "low": 160.9, "close": 167.4, "volume": 131165.18, "quote_volume": 22003551.2589}, "trend_line": 236.276667, "activity_lines": {"activity_5": 172.18, "activity_10": 181.736364, "activity_20": 200.17381, "activity_30": 215.417849}, "fair_value": 307.18141, "trend_signal": 0, "relative_strength": -10.442287, "market_dynamics": -1.017246, "volatility": 5.752479, "volume_expansion": 4.301613, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 167.5, "high": 170.8, "low": 161.9, "close": 163.2, "volume": 72204.6706, "quote_volume": 11991881.85734}, "trend_line": 232.366667, "activity_lines": {"activity_5": 167.72, "activity_10": 176.761818, "activity_20": 195.316667, "activity_30": 210.703226}, "fair_value": 306.188462, "trend_signal": 0, "relative_strength": -13.832463, "market_dynamics": -1.059226, "volatility": 5.67578, "volume_expansion": -41.271324, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 163.2, "high": 167.0, "low": 155.3, "close": 159.2, "volume": 104632.7199, "quote_volume": 16749530.11022}, "trend_line": 228.353333, "activity_lines": {"activity_5": 163.94, "activity_10": 172.112727, "activity_20": 190.509048, "activity_30": 205.982796}, "fair_value": 305.176923, "trend_signal": 0, "relative_strength": -15.504055, "market_dynamics": -1.152729, "volatility": 5.390664, "volume_expansion": -14.534598, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 159.3, "high": 161.9, "low": 152.6, "close": 154.5, "volume": 72301.6895, "quote_volume": 11329906.86079}, "trend_line": 223.94, "activity_lines": {"activity_5": 160.493333, "activity_10": 167.630909, "activity_20": 185.610476, "activity_30": 201.218065}, "fair_value": 304.074359, "trend_signal": 0, "relative_strength": -16.262056, "market_dynamics": -1.327453, "volatility": 5.258648, "volume_expansion": -37.815568, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 154.6, "high": 154.8, "low": 143.9, "close": 145.9, "volume": 121276.5551, "quote_volume": 17968364.04997}, "trend_line": 219.436667, "activity_lines": {"activity_5": 154.593333, "activity_10": 162.376364, "activity_20": 180.309048, "activity_30": 196.183226}, "fair_value": 302.803205, "trend_signal": 0, "relative_strength": -18.66385, "market_dynamics": -1.399453, "volatility": 5.232851, "volume_expansion": 1.799796, "expectation": {"probability": 41.561, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 146.0, "high": 160.1, "low": 145.8, "close": 155.8, "volume": 131909.3189, "quote_volume": 20209340.36895}, "trend_line": 214.85, "activity_lines": {"activity_5": 153.846667, "activity_10": 159.698182, "activity_20": 176.39381, "activity_30": 192.077634}, "fair_value": 301.651282, "trend_signal": 0, "relative_strength": -11.983064, "market_dynamics": -1.365095, "volatility": 5.707817, "volume_expansion": 6.975803, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 155.7, "high": 180.0, "low": 151.9, "close": 178.5, "volume": 151357.5891, "quote_volume": 24806218.90872}, "trend_line": 211.126667, "activity_lines": {"activity_5": 161.44, "activity_10": 161.943636, "activity_20": 175.027143, "activity_30": 189.732473}, "fair_value": 300.560256, "trend_signal": 0, "relative_strength": -3.039193, "market_dynamics": -0.959795, "volatility": 7.169977, "volume_expansion": 16.817814, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 178.6, "high": 208.8, "low": 176.7, "close": 191.0, "volume": 278037.071, "quote_volume": 53928343.03096}, "trend_line": 208.183333, "activity_lines": {"activity_5": 172.18, "activity_10": 166.732727, "activity_20": 175.134286, "activity_30": 188.433978}, "fair_value": 299.490385, "trend_signal": 0, "relative_strength": 2.130639, "market_dynamics": -0.274128, "volatility": 7.170244, "volume_expansion": 97.970741, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 190.9, "high": 192.8, "low": 179.6, "close": 184.7, "volume": 99418.642, "quote_volume": 18593078.98625}, "trend_line": 205.09, "activity_lines": {"activity_5": 178.7, "activity_10": 170.316364, "activity_20": 174.800476, "activity_30": 186.918925}, "fair_value": 298.353846, "trend_signal": 0, "relative_strength": 0.056476, "market_dynamics": 0.267205, "volatility": 7.111193, "volume_expansion": -29.718867, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 184.7, "high": 215.6, "low": 183.7, "close": 198.9, "volume": 413206.6888, "quote_volume": 81299513.01335}, "trend_line": 202.59, "activity_lines": {"activity_5": 187.94, "activity_10": 176.045455, "activity_20": 176.054286, "activity_30": 186.51957}, "fair_value": 297.327564, "trend_signal": 0, "relative_strength": 7.33429, "market_dynamics": 0.915586, "volatility": 7.233008, "volume_expansion": 159.256068, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 198.9, "high": 199.8, "low": 188.1, "close": 191.8, "volume": 138545.2705, "quote_volume": 26932701.36677}, "trend_line": 200.25, "activity_lines": {"activity_5": 191.28, "activity_10": 180.025455, "activity_20": 176.818571, "activity_30": 185.823441}, "fair_value": 296.310256, "trend_signal": 0, "relative_strength": 5.413871, "market_dynamics": 1.06622, "volatility": 7.249267, "volume_expansion": -15.174369, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 191.7, "high": 196.0, "low": 181.2, "close": 183.5, "volume": 94461.7192, "quote_volume": 17854421.588}, "trend_line": 197.913333, "activity_lines": {"activity_5": 189.453333, "activity_10": 182.052727, "activity_20": 177.013333, "activity_30": 184.742796}, "fair_value": 295.287179, "trend_signal": 0, "relative_strength": 2.278679, "market_dynamics": 0.916657, "volatility": 7.300628, "volume_expansion": -41.572619, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 183.6, "high": 188.7, "low": 173.5, "close": 177.0, "volume": 98777.6216, "quote_volume": 17824865.81907}, "trend_line": 196.01, "activity_lines": {"activity_5": 185.126667, "activity_10": 182.529091, "activity_20": 176.768095, "activity_30": 183.393548}, "fair_value": 294.212821, "trend_signal": 0, "relative_strength": -2.237183, "market_dynamics": 0.903263, "volatility": 6.217338, "volume_expansion": -38.949029, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 177.1, "high": 185.0, "low": 172.9, "close": 180.5, "volume": 109397.0999, "quote_volume": 19505673.67318}, "trend_line": 193.963333, "activity_lines": {"activity_5": 182.9, "activity_10": 183.318182, "activity_20": 177.039048, "activity_30": 182.392903}, "fair_value": 293.069231, "trend_signal": 0, "relative_strength": -1.896206, "market_dynamics": 0.699766, "volatility": 5.902225, "volume_expansion": -30.527621, "expectation": {"probability": 41.134, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 180.4, "high": 185.3, "low": 177.4, "close": 182.0, "volume": 48422.5123, "quote_volume": 8798679.57468}, "trend_line": 192.063333, "activity_lines": {"activity_5": 181.453333, "activity_10": 183.907273, "activity_20": 177.53619, "activity_30": 181.621075}, "fair_value": 291.917308, "trend_signal": 0, "relative_strength": -1.140854, "market_dynamics": 0.612758, "volatility": 5.793394, "volume_expansion": -68.52914, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 181.9, "high": 182.1, "low": 171.7, "close": 173.3, "volume": 47700.7235, "quote_volume": 8409780.23503}, "trend_line": 189.94, "activity_lines": {"activity_5": 178.233333, "activity_10": 182.258182, "activity_20": 177.23619, "activity_30": 180.410538}, "fair_value": 290.810897, "trend_signal": 0, "relative_strength": -5.382629, "market_dynamics": 0.536573, "volatility": 5.913223, "volume_expansion": -68.124545, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 173.4, "high": 175.3, "low": 165.1, "close": 170.0, "volume": 77499.887, "quote_volume": 13119815.67795}, "trend_line": 187.673333, "activity_lines": {"activity_5": 175.146667, "activity_10": 179.690909, "activity_20": 176.747143, "activity_30": 179.124086}, "fair_value": 289.684615, "trend_signal": 0, "relative_strength": -2.800171, "market_dynamics": 0.448944, "volatility": 5.894735, "volume_expansion": -47.301264, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 170.0, "high": 172.5, "low": 163.1, "close": 167.1, "volume": 73050.3345, "quote_volume": 12237923.45187}, "trend_line": 185.763333, "activity_lines": {"activity_5": 171.993333, "activity_10": 176.750909, "activity_20": 176.093333, "activity_30": 177.796774}, "fair_value": 288.614744, "trend_signal": 0, "relative_strength": -3.429528, "market_dynamics": 0.339066, "volatility": 5.849094, "volume_expansion": -49.688424, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 167.2, "high": 190.5, "low": 165.1, "close": 179.7, "volume": 113738.8132, "quote_volume": 20314667.76735}, "trend_line": 183.95, "activity_lines": {"activity_5": 173.7, "activity_10": 176.536364, "activity_20": 176.737619, "activity_30": 177.405591}, "fair_value": 287.725641, "trend_signal": 0, "relative_strength": -1.959443, "market_dynamics": 0.387226, "volatility": 5.815897, "volume_expansion": -16.433457, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 179.7, "high": 192.2, "low": 176.9, "close": 184.6, "volume": 81063.6173, "quote_volume": 14875759.35006}, "trend_line": 182.166667, "activity_lines": {"activity_5": 177.093333, "activity_10": 177.303636, "activity_20": 177.758095, "activity_30": 177.447527}, "fair_value": 286.93141, "trend_signal": 0, "relative_strength": 1.547355, "market_dynamics": 0.507937, "volatility": 5.652129, "volume_expansion": -34.045495, "expectation": {"probability": 41.301, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 184.7, "high": 190.8, "low": 171.6, "close": 176.2, "volume": 72331.236, "quote_volume": 13132111.18141}, "trend_line": 180.1, "activity_lines": {"activity_5": 177.513333, "activity_10": 176.803636, "activity_20": 177.926667, "activity_30": 177.062581}, "fair_value": 286.064103, "trend_signal": 0, "relative_strength": -0.37187, "market_dynamics": 0.43397, "volatility": 4.488304, "volume_expansion": -39.707233, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 176.1, "high": 185.1, "low": 165.6, "close": 183.1, "volume": 111633.7791, "quote_volume": 19409665.36652}, "trend_line": 178.833333, "activity_lines": {"activity_5": 180.04, "activity_10": 177.841818, "activity_20": 178.710476, "activity_30": 177.256129}, "fair_value": 285.326282, "trend_signal": 0, "relative_strength": 1.996217, "market_dynamics": 0.474366, "volatility": 4.206138, "volume_expansion": -8.450486, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 183.0, "high": 188.2, "low": 172.4, "close": 177.2, "volume": 77018.6292, "quote_volume": 13900059.56411}, "trend_line": 177.56, "activity_lines": {"activity_5": 179.726667, "activity_10": 177.814545, "activity_20": 178.837619, "activity_30": 177.150753}, "fair_value": 284.532051, "trend_signal": 0, "relative_strength": 0.810314, "market_dynamics": 0.315702, "volatility": 4.202193, "volume_expansion": -36.114578, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 177.2, "high": 195.2, "low": 173.8, "close": 186.7, "volume": 114331.0289, "quote_volume": 21001805.1173}, "trend_line": 177.183333, "activity_lines": {"activity_5": 181.906667, "activity_10": 179.510909, "activity_20": 179.78381, "activity_30": 177.74043}, "fair_value": 283.813462, "trend_signal": 1, "relative_strength": 1.782691, "market_dynamics": 0.284889, "volatility": 3.923322, "volume_expansion": -6.78946, "expectation": {"probability": 44.519, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 186.6, "high": 187.8, "low": 176.2, "close": 183.0, "volume": 96518.917, "quote_volume": 17511015.03188}, "trend_line": 176.996667, "activity_lines": {"activity_5": 182.386667, "activity_10": 180.421818, "activity_20": 180.224286, "activity_30": 178.115699}, "fair_value": 283.015385, "trend_signal": 1, "relative_strength": 0.783176, "market_dynamics": 0.421868, "volatility": 3.851625, "volume_expansion": -20.508893, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 183.0, "high": 196.3, "low": 177.5, "close": 186.7, "volume": 145905.2015, "quote_volume": 27591410.4807}, "trend_line": 176.566667, "activity_lines": {"activity_5": 184.206667, "activity_10": 181.987273, "activity_20": 180.840476, "activity_30": 178.74172}, "fair_value": 282.221154, "trend_signal": 1, "relative_strength": -2.894437, "market_dynamics": 0.634354, "volatility": 3.717654, "volume_expansion": 19.476108, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 186.7, "high": 194.8, "low": 182.0, "close": 185.6, "volume": 91888.6144, "quote_volume": 17294213.14315}, "trend_line": 176.306667, "activity_lines": {"activity_5": 184.96, "activity_10": 183.109091, "activity_20": 181.204762, "activity_30": 179.324516}, "fair_value": 281.467949, "trend_signal": 1, "relative_strength": -0.716291, "market_dynamics": 0.853859, "volatility": 3.581064, "volume_expansion": -22.878185, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 185.7, "high": 190.2, "low": 173.8, "close": 176.9, "volume": 88071.7098, "quote_volume": 15952926.14766}, "trend_line": 175.946667, "activity_lines": {"activity_5": 182.646667, "activity_10": 182.365455, "activity_20": 180.706667, "activity_30": 179.362796}, "fair_value": 280.553846, "trend_signal": 1, "relative_strength": -1.168138, "market_dynamics": 0.775371, "volatility": 3.777722, "volume_expansion": -19.678586, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 177.0, "high": 192.0, "low": 172.5, "close": 176.0, "volume": 131229.8545, "quote_volume": 23853523.82011}, "trend_line": 176.456667, "activity_lines": {"activity_5": 180.053333, "activity_10": 181.28, "activity_20": 180.19, "activity_30": 179.366237}, "fair_value": 279.594231, "trend_signal": 1, "relative_strength": -0.151537, "market_dynamics": 0.773082, "volatility": 3.770568, "volume_expansion": 17.970381, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 176.1, "high": 188.6, "low": 173.8, "close": 181.5, "volume": 108068.2278, "quote_volume": 19421133.58256}, "trend_line": 176.716667, "activity_lines": {"activity_5": 180.006667, "activity_10": 181.261818, "activity_20": 180.238571, "activity_30": 179.691613}, "fair_value": 278.698077, "trend_signal": 1, "relative_strength": 5.116136, "market_dynamics": 0.7013, "volatility": 3.6269, "volume_expansion": 12.591314, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 181.4, "high": 199.8, "low": 180.7, "close": 194.2, "volume": 186893.472, "quote_volume": 36254379.75365}, "trend_line": 177.61, "activity_lines": {"activity_5": 184.293333, "activity_10": 183.609091, "activity_20": 181.579524, "activity_30": 180.81957}, "fair_value": 277.895513, "trend_signal": 1, "relative_strength": 8.479565, "market_dynamics": 0.899764, "volatility": 3.935107, "volume_expansion": 89.932101, "expectation": {"probability": 43.612, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 194.2, "high": 209.7, "low": 193.2, "close": 199.9, "volume": 157641.296, "quote_volume": 31696023.03095}, "trend_line": 178.833333, "activity_lines": {"activity_5": 189.98, "activity_10": 186.665455, "activity_20": 183.451905, "activity_30": 182.257634}, "fair_value": 277.155128, "trend_signal": 1, "relative_strength": 9.25949, "market_dynamics": 1.245222, "volatility": 3.885705, "volume_expansion": 55.221198, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 199.9, "high": 206.8, "low": 194.0, "close": 203.2, "volume": 93751.7753, "quote_volume": 18693278.33692}, "trend_line": 180.3, "activity_lines": {"activity_5": 195.813333, "activity_10": 190.016364, "activity_20": 185.560476, "activity_30": 183.829677}, "fair_value": 276.246795, "trend_signal": 1, "relative_strength": 10.598657, "market_dynamics": 1.446071, "volatility": 3.493139, "volume_expansion": -7.458516, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 203.1, "high": 218.9, "low": 198.3, "close": 217.9, "volume": 132699.9081, "quote_volume": 27811836.16638}, "trend_line": 182.413333, "activity_lines": {"activity_5": 204.793333, "activity_10": 195.567273, "activity_20": 188.944286, "activity_30": 186.255484}, "fair_value": 275.521154, "trend_signal": 1, "relative_strength": 17.70833, "market_dynamics": 1.616965, "volatility": 3.833873, "volume_expansion": 29.497466, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 217.8, "high": 251.2, "low": 216.6, "close": 235.9, "volume": 314165.4564, "quote_volume": 74142103.63107}, "trend_line": 185.413333, "activity_lines": {"activity_5": 216.98, "activity_10": 203.823636, "activity_20": 193.864286, "activity_30": 189.706237}, "fair_value": 274.865385, "trend_signal": 1, "relative_strength": 26.106594, "market_dynamics": 1.637139, "volatility": 3.865536, "volume_expansion": 171.393504, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 235.8, "high": 250.0, "low": 232.0, "close": 249.2, "volume": 138913.3268, "quote_volume": 33238111.96079}, "trend_line": 188.526667, "activity_lines": {"activity_5": 229.973333, "activity_10": 213.536364, "activity_20": 199.794286, "activity_30": 193.821505}, "fair_value": 274.237821, "trend_signal": 1, "relative_strength": 31.924011, "market_dynamics": 1.589705, "volatility": 3.945406, "volume_expansion": 15.452507, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 249.2, "high": 293.8, "low": 245.7, "close": 283.0, "volume": 374208.3808, "quote_volume": 101756076.67134}, "trend_line": 192.01, "activity_lines": {"activity_5": 250.566667, "activity_10": 228.258182, "activity_20": 208.581905, "activity_30": 199.916559}, "fair_value": 274.188462, "trend_signal": 1, "relative_strength": 45.236221, "market_dynamics": 1.712499, "volatility": 4.583255, "volume_expansion": 176.871086, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 283.0, "high": 300.7, "low": 270.6, "close": 280.2, "volume": 337237.0111, "quote_volume": 95833154.53005}, "trend_line": 194.983333, "activity_lines": {"activity_5": 264.686667, "activity_10": 240.7, "activity_20": 216.564762, "activity_30": 205.606237}, "fair_value": 274.076923, "trend_signal": 1, "relative_strength": 38.732023, "market_dynamics": 1.772093, "volatility": 4.689773, "volume_expansion": 127.301483, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 280.2, "high": 286.8, "low": 270.0, "close": 275.9, "volume": 193111.5623, "quote_volume": 53840926.97869}, "trend_line": 198.023333, "activity_lines": {"activity_5": 272.24, "activity_10": 250.481818, "activity_20": 223.599524, "activity_30": 210.826667}, "fair_value": 273.387821, "trend_signal": 1, "relative_strength": 37.362025, "market_dynamics": 1.700203, "volatility": 4.656816, "volume_expansion": 26.768398, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 276.1, "high": 282.9, "low": 261.9, "close": 272.9, "volume": 180532.1304, "quote_volume": 49108031.49513}, "trend_line": 200.49, "activity_lines": {"activity_5": 274.926667, "activity_10": 257.901818, "activity_20": 229.890476, "activity_30": 215.657419}, "fair_value": 272.269231, "trend_signal": 1, "relative_strength": 39.719241, "market_dynamics": 1.668209, "volatility": 4.774623, "volume_expansion": 14.763786, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 272.9, "high": 284.9, "low": 242.7, "close": 282.4, "volume": 267423.3976, "quote_volume": 69478074.33238}, "trend_line": 203.51, "activity_lines": {"activity_5": 278.313333, "activity_10": 265.387273, "activity_20": 236.665714, "activity_30": 220.941935}, "fair_value": 271.126923, "trend_signal": 1, "relative_strength": 45.884086, "market_dynamics": 1.618451, "volatility": 4.678848, "volume_expansion": 60.074166, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 282.6, "high": 310.6, "low": 262.7, "close": 269.9, "volume": 442765.6447, "quote_volume": 126579280.80201}, "trend_line": 206.39, "activity_lines": {"activity_5": 275.32, "activity_10": 268.996364, "activity_20": 241.744762, "activity_30": 225.225161}, "fair_value": 270.219231, "trend_signal": 1, "relative_strength": 37.173, "market_dynamics": 1.549342, "volatility": 4.647989, "volume_expansion": 141.133097, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 270.0, "high": 281.0, "low": 265.3, "close": 268.1, "volume": 143897.6174, "quote_volume": 39350239.0709}, "trend_line": 209.426667, "activity_lines": {"activity_5": 272.6, "activity_10": 271.005455, "activity_20": 246.239048, "activity_30": 229.206452}, "fair_value": 269.509615, "trend_signal": 1, "relative_strength": 38.242047, "market_dynamics": 1.364122, "volatility": 4.657092, "volume_expansion": -23.034061, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 268.0, "high": 283.3, "low": 260.6, "close": 261.8, "volume": 181387.1529, "quote_volume": 49155735.50136}, "trend_line": 212.136667, "activity_lines": {"activity_5": 268.586667, "activity_10": 270.689091, "activity_20": 249.700476, "activity_30": 232.585376}, "fair_value": 268.734615, "trend_signal": 1, "relative_strength": 35.942833, "market_dynamics": 1.123287, "volatility": 4.868334, "volume_expansion": -4.691356, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 261.8, "high": 295.0, "low": 261.1, "close": 293.2, "volume": 318837.5364, "quote_volume": 89320423.90899}, "trend_line": 215.843333, "activity_lines": {"activity_5": 275.98, "activity_10": 275.283636, "activity_20": 255.794762, "activity_30": 237.815269}, "fair_value": 268.050641, "trend_signal": 1, "relative_strength": 44.162123, "market_dynamics": 1.002018, "volatility": 5.327083, "volume_expansion": 58.285866, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 293.3, "high": 339.6, "low": 288.7, "close": 336.6, "volume": 558978.8661, "quote_volume": 175932034.89758}, "trend_line": 221.286667, "activity_lines": {"activity_5": 296.486667, "activity_10": 286.727273, "activity_20": 265.497619, "activity_30": 245.606022}, "fair_value": 267.396795, "trend_signal": 1, "relative_strength": 63.843291, "market_dynamics": 0.998698, "volatility": 6.115734, "volume_expansion": 151.695745, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 336.6, "high": 377.8, "low": 330.6, "close": 347.0, "volume": 568162.7244, "quote_volume": 200809353.14141}, "trend_line": 227.186667, "activity_lines": {"activity_5": 316.846667, "activity_10": 298.472727, "activity_20": 275.477143, "activity_30": 253.716559}, "fair_value": 266.910897, "trend_signal": 1, "relative_strength": 64.437631, "market_dynamics": 1.177486, "volatility": 6.087935, "volume_expansion": 131.05546, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 347.1, "high": 360.0, "low": 331.2, "close": 337.6, "volume": 368674.2837, "quote_volume": 126079899.38123}, "trend_line": 232.87, "activity_lines": {"activity_5": 328.933333, "activity_10": 307.345455, "activity_20": 283.792857, "activity_30": 260.84}, "fair_value": 266.625641, "trend_signal": 1, "relative_strength": 63.315596, "market_dynamics": 1.360347, "volatility": 6.255293, "volume_expansion": 41.836544, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 337.6, "high": 346.6, "low": 312.8, "close": 316.2, "volume": 307803.7541, "quote_volume": 100912842.26862}, "trend_line": 237.42, "activity_lines": {"activity_5": 329.253333, "activity_10": 311.283636, "activity_20": 289.305238, "activity_30": 266.216129}, "fair_value": 266.214103, "trend_signal": 1, "relative_strength": 56.310708, "market_dynamics": 1.239295, "volatility": 6.56115, "volume_expansion": 14.528358, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 316.1, "high": 327.3, "low": 309.7, "close": 315.4, "volume": 200227.4992, "quote_volume": 63835118.79506}, "trend_line": 241.78, "activity_lines": {"activity_5": 325.68, "activity_10": 314.343636, "activity_20": 294.07381, "activity_30": 271.247097}, "fair_value": 265.760256, "trend_signal": 1, "relative_strength": 53.862703, "market_dynamics": 0.903551, "volatility": 6.523597, "volume_expansion": -26.754694, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 315.4, "high": 324.7, "low": 305.3, "close": 315.4, "volume": 117835.8292, "quote_volume": 37369104.13042}, "trend_line": 246.42, "activity_lines": {"activity_5": 320.626667, "activity_10": 316.630909, "activity_20": 298.204762, "activity_30": 275.996774}, "fair_value": 265.312821, "trend_signal": 1, "relative_strength": 52.603051, "market_dynamics": 0.476939, "volatility": 5.670655, "volume_expansion": -56.342994, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 315.5, "high": 335.3, "low": 305.5, "close": 311.5, "volume": 215572.1263, "quote_volume": 68624730.16163}, "trend_line": 250.7, "activity_lines": {"activity_5": 315.686667, "activity_10": 317.609091, "activity_20": 301.387143, "activity_30": 280.195484}, "fair_value": 264.767949, "trend_signal": 1, "relative_strength": 46.953797, "market_dynamics": 0.119312, "volatility": 5.676981, "volume_expansion": -20.980653, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 311.6, "high": 317.0, "low": 301.4, "close": 306.1, "volume": 166986.1119, "quote_volume": 51281592.62903}, "trend_line": 254.996667, "activity_lines": {"activity_5": 311.313333, "activity_10": 316.849091, "activity_20": 303.52381, "activity_30": 283.769677}, "fair_value": 264.136538, "trend_signal": 1, "relative_strength": 39.514002, "market_dynamics": -0.178652, "volatility": 5.683332, "volume_expansion": -39.600861, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 306.1, "high": 330.1, "low": 301.6, "close": 307.8, "volume": 268943.7362, "quote_volume": 85083947.67529}, "trend_line": 259.033333, "activity_lines": {"activity_5": 309.606667, "activity_10": 315.707273, "activity_20": 305.332381, "activity_30": 287.176344}, "fair_value": 263.448077, "trend_signal": 1, "relative_strength": 38.813628, "market_dynamics": -0.333322, "volatility": 5.658043, "volume_expansion": -5.061885, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 307.7, "high": 317.1, "low": 292.6, "close": 300.2, "volume": 208311.5919, "quote_volume": 63102072.21617}, "trend_line": 262.94, "activity_lines": {"activity_5": 305.926667, "activity_10": 312.347273, "activity_20": 305.989048, "activity_30": 289.832258}, "fair_value": 262.601282, "trend_signal": 1, "relative_strength": 36.056481, "market_dynamics": -0.487046, "volatility": 5.680262, "volume_expansion": -25.065216, "expectation": {"probability": 37.219, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 300.3, "high": 316.0, "low": 298.2, "close": 308.9, "volume": 110485.9222, "quote_volume": 34082367.36411}, "trend_line": 267.013333, "activity_lines": {"activity_5": 306.16, "activity_10": 310.441818, "activity_20": 307.168095, "activity_30": 292.797419}, "fair_value": 261.754487, "trend_signal": 1, "relative_strength": 37.963746, "market_dynamics": -0.605967, "volatility": 5.529459, "volume_expansion": -60.051248, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 308.9, "high": 313.6, "low": 300.6, "close": 301.3, "volume": 68914.7002, "quote_volume": 21188484.74947}, "trend_line": 270.87, "activity_lines": {"activity_5": 304.293333, "activity_10": 307.658182, "activity_20": 307.339048, "activity_30": 295.009462}, "fair_value": 261.028846, "trend_signal": 1, "relative_strength": 32.147623, "market_dynamics": -0.703636, "volatility": 5.589658, "volume_expansion": -73.626665, "expectation": {"probability": 37.219, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 301.3, "high": 310.6, "low": 295.1, "close": 310.2, "volume": 79358.7657, "quote_volume": 23894058.05244}, "trend_line": 275.313333, "activity_lines": {"activity_5": 306.073333, "activity_10": 307.323636, "activity_20": 308.270476, "activity_30": 297.546882}, "fair_value": 259.933974, "trend_signal": 1, "relative_strength": 31.040539, "market_dynamics": -0.77307, "volatility": 5.530219, "volume_expansion": -68.053383, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 310.2, "high": 330.0, "low": 305.5, "close": 312.9, "volume": 193052.0764, "quote_volume": 61582512.0324}, "trend_line": 279.876667, "activity_lines": {"activity_5": 308.48, "activity_10": 307.978182, "activity_20": 309.31619, "activity_30": 299.971828}, "fair_value": 258.752564, "trend_signal": 1, "relative_strength": 31.092591, "market_dynamics": -0.748027, "volatility": 4.679533, "volume_expansion": -22.284142, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 312.9, "high": 345.0, "low": 307.7, "close": 335.4, "volume": 368331.8177, "quote_volume": 116468524.61798}, "trend_line": 285.006667, "activity_lines": {"activity_5": 318.046667, "activity_10": 312.783636, "activity_20": 312.328571, "activity_30": 303.553978}, "fair_value": 257.769872, "trend_signal": 1, "relative_strength": 33.096841, "market_dynamics": -0.621692, "volatility": 3.203821, "volume_expansion": 42.87638, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 335.4, "high": 351.1, "low": 322.0, "close": 325.1, "volume": 472846.0637, "quote_volume": 160506355.48254}, "trend_line": 289.37, "activity_lines": {"activity_5": 321.833333, "activity_10": 315.352727, "activity_20": 314.062381, "activity_30": 306.140645}, "fair_value": 256.862821, "trend_signal": 1, "relative_strength": 29.219003, "market_dynamics": -0.440093, "volatility": 3.1757, "volume_expansion": 76.389888, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 325.1, "high": 341.2, "low": 300.1, "close": 305.1, "volume": 1070009.7465, "quote_volume": 352454255.98102}, "trend_line": 292.876667, "activity_lines": {"activity_5": 317.873333, "activity_10": 314.109091, "activity_20": 313.688095, "activity_30": 307.155484}, "fair_value": 256.246154, "trend_signal": 1, "relative_strength": 19.174196, "market_dynamics": -0.399947, "volatility": 3.464084, "volume_expansion": 257.347809, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 305.2, "high": 307.4, "low": 248.9, "close": 257.7, "volume": 1015734.4678, "quote_volume": 277136509.04199}, "trend_line": 294.693333, "activity_lines": {"activity_5": 297.86, "activity_10": 304.363636, "activity_20": 308.631905, "activity_30": 304.886022}, "fair_value": 255.436538, "trend_signal": 1, "relative_strength": -1.328695, "market_dynamics": -0.505687, "volatility": 5.007076, "volume_expansion": 196.112868, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 257.7, "high": 281.0, "low": 253.1, "close": 273.8, "volume": 197770.2544, "quote_volume": 52626786.74054}, "trend_line": 296.556667, "activity_lines": {"activity_5": 286.713333, "activity_10": 298.425455, "activity_20": 305.158571, "activity_30": 303.538065}, "fair_value": 254.677564, "trend_signal": 0, "relative_strength": 4.167772, "market_dynamics": -0.842727, "volatility": 5.372338, "volume_expansion": -42.482211, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 273.7, "high": 275.5, "low": 256.9, "close": 259.3, "volume": 147832.9579, "quote_volume": 38862567.58578}, "trend_line": 297.336667, "activity_lines": {"activity_5": 273.34, "activity_10": 290.469091, "activity_20": 300.247143, "activity_30": 301.134409}, "fair_value": 253.780128, "trend_signal": 0, "relative_strength": 1.307396, "market_dynamics": -1.20543, "volatility": 5.484237, "volume_expansion": -55.909146, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 259.3, "high": 266.1, "low": 250.0, "close": 260.9, "volume": 155763.5013, "quote_volume": 40320304.76424}, "trend_line": 297.726667, "activity_lines": {"activity_5": 265.573333, "activity_10": 283.547273, "activity_20": 295.649524, "activity_30": 298.783656}, "fair_value": 253.095513, "trend_signal": 0, "relative_strength": -3.54093, "market_dynamics": -1.471786, "volatility": 5.504848, "volume_expansion": -50.571809, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 260.9, "high": 261.1, "low": 237.5, "close": 239.3, "volume": 209093.2544, "quote_volume": 51908236.98705}, "trend_line": 296.27, "activity_lines": {"activity_5": 254.886667, "activity_10": 273.570909, "activity_20": 289.355238, "activity_30": 295.014194}, "fair_value": 252.187179, "trend_signal": 0, "relative_strength": -11.442957, "market_dynamics": -1.591261, "volatility": 5.80848, "volume_expansion": -29.640263, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 239.3, "high": 250.6, "low": 236.8, "close": 241.6, "volume": 111185.6076, "quote_volume": 27276766.19676}, "trend_line": 294.983333, "activity_lines": {"activity_5": 249.353333, "activity_10": 265.14, "activity_20": 283.792857, "activity_30": 291.487097}, "fair_value": 251.253846, "trend_signal": 0, "relative_strength": -11.713558, "market_dynamics": -1.614782, "volatility": 5.819996, "volume_expansion": -60.891861, "expectation": {"probability": 40.182, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 241.5, "high": 253.3, "low": 234.3, "close": 252.9, "volume": 173359.0253, "quote_volume": 41930705.77808}, "trend_line": 294.216667, "activity_lines": {"activity_5": 248.66, "activity_10": 260.010909, "activity_20": 279.76381, "activity_30": 288.772043}, "fair_value": 250.544231, "trend_signal": 0, "relative_strength": -8.362113, "market_dynamics": -1.543738, "volatility": 6.02565, "volume_expansion": -37.546453, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 252.9, "high": 267.4, "low": 244.3, "close": 257.6, "volume": 219628.5021, "quote_volume": 56192171.32383}, "trend_line": 293.706667, "activity_lines": {"activity_5": 250.926667, "activity_10": 256.827273, "activity_20": 276.48381, "activity_30": 286.409677}, "fair_value": 249.963462, "trend_signal": 0, "relative_strength": -9.330004, "market_dynamics": -1.454322, "volatility": 5.983076, "volume_expansion": -21.153161, "expectation": {"probability": 42.726, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 257.5, "high": 259.5, "low": 242.5, "close": 243.3, "volume": 97477.8808, "quote_volume": 24416024.79898}, "trend_line": 292.403333, "activity_lines": {"activity_5": 248.54, "activity_10": 252.458182, "activity_20": 272.117143, "activity_30": 283.157634}, "fair_value": 249.342308, "trend_signal": 0, "relative_strength": -13.060816, "market_dynamics": -1.400477, "volatility": 6.085308, "volume_expansion": -64.877001, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 243.3, "high": 250.6, "low": 237.5, "close": 239.6, "volume": 100575.3083, "quote_volume": 24493118.1416}, "trend_line": 291.393333, "activity_lines": {"activity_5": 246.093333, "activity_10": 248.903636, "activity_20": 267.741429, "activity_30": 279.750968}, "fair_value": 248.722436, "trend_signal": 0, "relative_strength": -12.42323, "market_dynamics": -1.344065, "volatility": 5.968726, "volume_expansion": -62.99427, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 239.7, "high": 249.5, "low": 239.5, "close": 244.2, "volume": 75093.4729, "quote_volume": 18362494.23563}, "trend_line": 290.596667, "activity_lines": {"activity_5": 245.16, "activity_10": 247.376364, "activity_20": 264.14619, "activity_30": 276.706237}, "fair_value": 248.135256, "trend_signal": 0, "relative_strength": -13.386691, "market_dynamics": -1.320877, "volatility": 6.006276, "volume_expansion": -71.894939, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 244.2, "high": 249.9, "low": 240.4, "close": 245.1, "volume": 63744.1033, "quote_volume": 15631193.98633}, "trend_line": 290.04, "activity_lines": {"activity_5": 244.353333, "activity_10": 246.258182, "activity_20": 260.931429, "activity_30": 273.770968}, "fair_value": 247.651923, "trend_signal": 0, "relative_strength": -13.843927, "market_dynamics": -1.366957, "volatility": 5.534193, "volume_expansion": -75.18994, "expectation": {"probability": 43.673, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 245.1, "high": 249.8, "low": 241.6, "close": 245.7, "volume": 92156.3751, "quote_volume": 22729603.16737}, "trend_line": 288.456667, "activity_lines": {"activity_5": 244.266667, "activity_10": 245.770909, "activity_20": 258.072381, "activity_30": 270.910323}, "fair_value": 247.220513, "trend_signal": 0, "relative_strength": -15.862921, "market_dynamics": -1.330027, "volatility": 5.556508, "volume_expansion": -63.301958, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 245.7, "high": 253.6, "low": 240.8, "close": 252.8, "volume": 92308.7174, "quote_volume": 22647933.67734}, "trend_line": 285.663333, "activity_lines": {"activity_5": 247.34, "activity_10": 246.821818, "activity_20": 256.149048, "activity_30": 268.609892}, "fair_value": 246.711538, "trend_signal": 0, "relative_strength": -13.74924, "market_dynamics": -1.115703, "volatility": 5.540575, "volume_expansion": -63.107773, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 252.8, "high": 255.0, "low": 243.5, "close": 248.7, "volume": 76406.8496, "quote_volume": 18988901.53498}, "trend_line": 282.386667, "activity_lines": {"activity_5": 248.413333, "activity_10": 247.274545, "activity_20": 254.102381, "activity_30": 266.225161}, "fair_value": 246.216667, "trend_signal": 0, "relative_strength": -14.483562, "market_dynamics": -0.834052, "volatility": 3.871185, "volume_expansion": -69.508785, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 248.7, "high": 253.4, "low": 245.1, "close": 247.7, "volume": 49450.8489, "quote_volume": 12313111.20188}, "trend_line": 279.39, "activity_lines": {"activity_5": 248.546667, "activity_10": 247.374545, "activity_20": 252.210952, "activity_30": 263.987312}, "fair_value": 245.846154, "trend_signal": 0, "relative_strength": -15.303191, "market_dynamics": -0.571425, "volatility": 3.437358, "volume_expansion": -80.14748, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 247.7, "high": 252.6, "low": 244.7, "close": 251.1, "volume": 45729.8051, "quote_volume": 11359336.19457}, "trend_line": 277.22, "activity_lines": {"activity_5": 249.58, "activity_10": 247.981818, "activity_20": 250.940952, "activity_30": 262.162151}, "fair_value": 245.660256, "trend_signal": 0, "relative_strength": -15.515327, "market_dynamics": -0.248917, "volatility": 3.215803, "volume_expansion": -81.081883, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 251.2, "high": 257.1, "low": 244.3, "close": 248.3, "volume": 64605.0151, "quote_volume": 16141935.55293}, "trend_line": 274.983333, "activity_lines": {"activity_5": 249.28, "activity_10": 248.112727, "activity_20": 249.698571, "activity_30": 260.296344}, "fair_value": 245.508974, "trend_signal": 0, "relative_strength": -15.332341, "market_dynamics": -0.085492, "volatility": 3.216227, "volume_expansion": -71.481673, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 248.2, "high": 260.2, "low": 246.2, "close": 258.3, "volume": 96357.4036, "quote_volume": 24432360.18863}, "trend_line": 273.08, "activity_lines": {"activity_5": 252.14, "activity_10": 250.230909, "activity_20": 249.823333, "activity_30": 259.22}, "fair_value": 245.255769, "trend_signal": 0, "relative_strength": -11.081741, "market_dynamics": 0.116875, "volatility": 2.522149, "volume_expansion": -53.610574, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 258.2, "high": 266.4, "low": 248.3, "close": 254.0, "volume": 103126.7103, "quote_volume": 26605660.75803}, "trend_line": 271.163333, "activity_lines": {"activity_5": 253.2, "activity_10": 251.294545, "activity_20": 249.856667, "activity_30": 257.989032}, "fair_value": 245.012179, "trend_signal": 0, "relative_strength": -12.179219, "market_dynamics": 0.362131, "volatility": 2.583659, "volume_expansion": -35.291016, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 254.0, "high": 254.3, "low": 247.1, "close": 249.1, "volume": 53937.6888, "quote_volume": 13495699.51893}, "trend_line": 269.263333, "activity_lines": {"activity_5": 252.273333, "activity_10": 251.205455, "activity_20": 249.666667, "activity_30": 256.565591}, "fair_value": 244.622436, "trend_signal": 0, "relative_strength": -14.695181, "market_dynamics": 0.388031, "volatility": 2.350638, "volume_expansion": -51.529826, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 249.2, "high": 275.4, "low": 249.2, "close": 270.9, "volume": 158815.2739, "quote_volume": 42193836.30543}, "trend_line": 268.033333, "activity_lines": {"activity_5": 258.52, "activity_10": 254.990909, "activity_20": 251.59381, "activity_30": 256.671183}, "fair_value": 244.374359, "trend_signal": 0, "relative_strength": -9.739092, "market_dynamics": 0.627441, "volatility": 3.253618, "volume_expansion": 45.259092, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 270.9, "high": 292.0, "low": 269.0, "close": 287.0, "volume": 109840.4293, "quote_volume": 30746594.9641}, "trend_line": 267.593333, "activity_lines": {"activity_5": 268.813333, "activity_10": 261.234545, "activity_20": 255.068095, "activity_30": 257.894839}, "fair_value": 244.312179, "trend_signal": 0, "relative_strength": -5.285807, "market_dynamics": 0.774353, "volatility": 3.091441, "volume_expansion": 2.241067, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 287.0, "high": 296.0, "low": 281.8, "close": 289.4, "volume": 81390.5136, "quote_volume": 23466239.38117}, "trend_line": 266.943333, "activity_lines": {"activity_5": 277.326667, "activity_10": 267.163636, "activity_20": 258.639048, "activity_30": 259.30172}, "fair_value": 244.253846, "trend_signal": 0, "relative_strength": -4.633091, "market_dynamics": 0.937573, "volatility": 2.999701, "volume_expansion": -21.524187, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 289.4, "high": 295.0, "low": 276.6, "close": 284.8, "volume": 120377.3678, "quote_volume": 34379433.49948}, "trend_line": 266.393333, "activity_lines": {"activity_5": 282.233333, "activity_10": 271.590909, "activity_20": 261.63619, "activity_30": 260.453763}, "fair_value": 244.180128, "trend_signal": 0, "relative_strength": -7.77817, "market_dynamics": 1.227614, "volatility": 3.091145, "volume_expansion": 21.252392, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 284.9, "high": 305.0, "low": 281.0, "close": 292.4, "volume": 132335.758, "quote_volume": 38315877.98799}, "trend_line": 265.8, "activity_lines": {"activity_5": 287.62, "activity_10": 276.743636, "activity_20": 265.140476, "activity_30": 262.131613}, "fair_value": 244.201923, "trend_signal": 0, "relative_strength": -6.592844, "market_dynamics": 1.338314, "volatility": 3.106285, "volume_expansion": 31.892793, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 292.5, "high": 323.8, "low": 283.9, "close": 309.0, "volume": 254976.0978, "quote_volume": 77690184.88931}, "trend_line": 265.67, "activity_lines": {"activity_5": 295.653333, "activity_10": 284.101818, "activity_20": 269.98381, "activity_30": 264.91871}, "fair_value": 244.484615, "trend_signal": 0, "relative_strength": -1.901052, "market_dynamics": 1.456854, "volatility": 3.282639, "volume_expansion": 144.190903, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 309.1, "high": 315.7, "low": 296.5, "close": 302.3, "volume": 129227.6906, "quote_volume": 39748933.48236}, "trend_line": 264.566667, "activity_lines": {"activity_5": 298.913333, "activity_10": 289.189091, "activity_20": 273.921905, "activity_30": 267.281935}, "fair_value": 244.652564, "trend_signal": 1, "relative_strength": -2.317373, "market_dynamics": 1.496943, "volatility": 3.408107, "volume_expansion": 29.361366, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 302.4, "high": 318.3, "low": 298.8, "close": 316.5, "volume": 113226.516, "quote_volume": 35106010.40328}, "trend_line": 264.28, "activity_lines": {"activity_5": 305.886667, "activity_10": 295.876364, "activity_20": 278.999524, "activity_30": 270.632473}, "fair_value": 244.790385, "trend_signal": 1, "relative_strength": 1.924071, "market_dynamics": 1.542697, "volatility": 3.404158, "volume_expansion": 12.457199, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 316.6, "high": 317.8, "low": 305.3, "close": 307.7, "volume": 63004.7059, "quote_volume": 19594077.68446}, "trend_line": 264.366667, "activity_lines": {"activity_5": 308.12, "activity_10": 299.905455, "activity_20": 282.890476, "activity_30": 273.433763}, "fair_value": 244.903205, "trend_signal": 1, "relative_strength": -1.497753, "market_dynamics": 1.441467, "volatility": 3.565017, "volume_expansion": -36.233648, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 307.8, "high": 333.3, "low": 306.4, "close": 320.5, "volume": 168193.7071, "quote_volume": 53797981.22464}, "trend_line": 266.46, "activity_lines": {"activity_5": 313.093333, "activity_10": 305.285455, "activity_20": 287.67619, "activity_30": 277.055269}, "fair_value": 245.190385, "trend_signal": 1, "relative_strength": 0.758232, "market_dynamics": 1.392055, "volatility": 3.622816, "volume_expansion": 62.567916, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 320.5, "high": 328.8, "low": 313.0, "close": 320.7, "volume": 132964.7619, "quote_volume": 42819540.79434}, "trend_line": 268.023333, "activity_lines": {"activity_5": 316.26, "activity_10": 309.403636, "activity_20": 292.117619, "activity_30": 280.554624}, "fair_value": 245.43141, "trend_signal": 1, "relative_strength": 1.345867, "market_dynamics": 1.377886, "volatility": 3.566879, "volume_expansion": 24.357237, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 320.7, "high": 323.0, "low": 304.5, "close": 309.4, "volume": 91193.2339, "quote_volume": 28547865.83134}, "trend_line": 269.693333, "activity_lines": {"activity_5": 314.88, "activity_10": 310.561818, "activity_20": 295.122857, "activity_30": 283.224086}, "fair_value": 245.639103, "trend_signal": 1, "relative_strength": -0.694533, "market_dynamics": 1.187309, "volatility": 3.770486, "volume_expansion": -14.671764, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 309.5, "high": 314.1, "low": 290.6, "close": 294.7, "volume": 107249.8052, "quote_volume": 32217509.92956}, "trend_line": 270.82, "activity_lines": {"activity_5": 308.126667, "activity_10": 308.64, "activity_20": 296.424762, "activity_30": 284.837419}, "fair_value": 245.641667, "trend_signal": 1, "relative_strength": -3.92451, "market_dynamics": 0.980764, "volatility": 4.023083, "volume_expansion": -0.344455, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 294.8, "high": 309.4, "low": 292.3, "close": 304.7, "volume": 76548.4977, "quote_volume": 23123106.82729}, "trend_line": 273.0, "activity_lines": {"activity_5": 306.16, "activity_10": 308.44, "activity_20": 298.479524, "activity_30": 287.023226}, "fair_value": 245.658333, "trend_signal": 1, "relative_strength": -2.657762, "market_dynamics": 0.643574, "volatility": 3.965525, "volume_expansion": -28.876511, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 304.8, "high": 308.4, "low": 284.5, "close": 285.4, "volume": 87275.5235, "quote_volume": 25662864.75155}, "trend_line": 274.46, "activity_lines": {"activity_5": 297.96, "activity_10": 304.369091, "activity_20": 298.429524, "activity_30": 287.823226}, "fair_value": 245.614103, "trend_signal": 1, "relative_strength": -6.000623, "market_dynamics": 0.157938, "volatility": 3.905129, "volume_expansion": -20.310026, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 285.4, "high": 286.6, "low": 267.9, "close": 273.6, "volume": 76440.1402, "quote_volume": 21007631.6973}, "trend_line": 275.15, "activity_lines": {"activity_5": 288.166667, "activity_10": 298.28, "activity_20": 297.07619, "activity_30": 287.767742}, "fair_value": 245.462179, "trend_signal": 1, "relative_strength": -8.146694, "market_dynamics": -0.278547, "volatility": 3.75192, "volume_expansion": -31.168706, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 273.6, "high": 275.1, "low": 257.6, "close": 263.2, "volume": 96568.4354, "quote_volume": 25932870.21584}, "trend_line": 275.336667, "activity_lines": {"activity_5": 278.046667, "activity_10": 290.943636, "activity_20": 294.625238, "activity_30": 286.996774}, "fair_value": 245.279487, "trend_signal": 1, "relative_strength": -10.167347, "market_dynamics": -0.612548, "volatility": 3.843189, "volume_expansion": -14.277602, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 263.1, "high": 265.0, "low": 254.4, "close": 261.5, "volume": 92504.9793, "quote_volume": 23987573.2587}, "trend_line": 275.943333, "activity_lines": {"activity_5": 270.44, "activity_10": 284.009091, "activity_20": 291.941429, "activity_30": 286.104086}, "fair_value": 245.066026, "trend_signal": 0, "relative_strength": -9.591617, "market_dynamics": -0.923623, "volatility": 3.833537, "volume_expansion": -17.744026, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 261.6, "high": 264.8, "low": 255.3, "close": 257.1, "volume": 46017.5919, "quote_volume": 11975821.99119}, "trend_line": 276.526667, "activity_lines": {"activity_5": 263.58, "activity_10": 277.274545, "activity_20": 288.823333, "activity_30": 284.888387}, "fair_value": 244.919231, "trend_signal": 0, "relative_strength": -10.273414, "market_dynamics": -1.097148, "volatility": 3.736423, "volume_expansion": -58.014845, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 257.1, "high": 276.6, "low": 255.7, "close": 272.2, "volume": 88811.8906, "quote_volume": 23776326.1758}, "trend_line": 277.46, "activity_lines": {"activity_5": 264.926667, "activity_10": 274.205455, "activity_20": 287.128571, "activity_30": 284.609247}, "fair_value": 244.936538, "trend_signal": 0, "relative_strength": -5.263431, "market_dynamics": -1.069182, "volatility": 3.761127, "volume_expansion": -20.239453, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 272.2, "high": 289.3, "low": 271.7, "close": 279.9, "volume": 120381.5798, "quote_volume": 33790025.04193}, "trend_line": 278.62, "activity_lines": {"activity_5": 269.72, "activity_10": 273.414545, "activity_20": 286.057143, "activity_30": 284.766667}, "fair_value": 245.05, "trend_signal": 0, "relative_strength": -2.12591, "market_dynamics": -0.90646, "volatility": 3.853277, "volume_expansion": 10.011398, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 279.9, "high": 293.5, "low": 262.3, "close": 265.2, "volume": 135327.2412, "quote_volume": 37908109.80386}, "trend_line": 279.27, "activity_lines": {"activity_5": 269.193333, "activity_10": 270.692727, "activity_20": 283.542857, "activity_30": 283.90086}, "fair_value": 245.219231, "trend_signal": 0, "relative_strength": -4.23174, "market_dynamics": -0.797118, "volatility": 3.750047, "volume_expansion": 22.245945, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 265.1, "high": 288.2, "low": 253.1, "close": 279.7, "volume": 134877.2347, "quote_volume": 36416731.4328}, "trend_line": 280.166667, "activity_lines": {"activity_5": 273.366667, "activity_10": 271.410909, "activity_20": 282.513333, "activity_30": 283.928602}, "fair_value": 245.607051, "trend_signal": 0, "relative_strength": -0.13294, "market_dynamics": -0.556003, "volatility": 4.085946, "volume_expansion": 18.965443, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 279.7, "high": 283.0, "low": 268.4, "close": 274.9, "volume": 66759.9747, "quote_volume": 18490247.83865}, "trend_line": 281.04, "activity_lines": {"activity_5": 274.726667, "activity_10": 271.529091, "activity_20": 281.072857, "activity_30": 283.588817}, "fair_value": 245.890385, "trend_signal": 0, "relative_strength": -1.76908, "market_dynamics": -0.564542, "volatility": 3.872087, "volume_expansion": -39.689764, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 274.9, "high": 286.0, "low": 271.1, "close": 279.5, "volume": 94527.833, "quote_volume": 26356253.11224}, "trend_line": 282.1, "activity_lines": {"activity_5": 276.433333, "activity_10": 273.025455, "activity_20": 280.117619, "activity_30": 283.489462}, "fair_value": 246.229487, "trend_signal": 0, "relative_strength": 0.071604, "market_dynamics": -0.581789, "volatility": 3.925968, "volume_expansion": -13.120892, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 279.6, "high": 291.5, "low": 273.2, "close": 278.3, "volume": 193611.8136, "quote_volume": 54937268.75015}, "trend_line": 283.006667, "activity_lines": {"activity_5": 277.253333, "activity_10": 274.410909, "activity_20": 279.109524, "activity_30": 283.244301}, "fair_value": 246.596154, "trend_signal": 0, "relative_strength": 1.909064, "market_dynamics": -0.406689, "volatility": 3.858589, "volume_expansion": 83.109291, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 278.4, "high": 286.7, "low": 265.2, "close": 266.8, "volume": 92990.7208, "quote_volume": 25549641.77529}, "trend_line": 283.623333, "activity_lines": {"activity_5": 274.346667, "activity_10": 273.62, "activity_20": 277.152381, "activity_30": 282.19871}, "fair_value": 246.88141, "trend_signal": 0, "relative_strength": 0.128126, "market_dynamics": -0.448684, "volatility": 3.814985, "volume_expansion": -10.520292, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 266.7, "high": 267.5, "low": 253.6, "close": 261.2, "volume": 101350.9203, "quote_volume": 26350107.18284}, "trend_line": 283.72, "activity_lines": {"activity_5": 269.466667, "activity_10": 271.745455, "activity_20": 274.830952, "activity_30": 280.752043}, "fair_value": 247.18141, "trend_signal": 0, "relative_strength": -0.332358, "market_dynamics": -0.384917, "volatility": 3.659798, "volume_expansion": -1.915328, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 261.2, "high": 263.5, "low": 245.7, "close": 250.3, "volume": 102551.8313, "quote_volume": 26069143.9881}, "trend_line": 283.596667, "activity_lines": {"activity_5": 262.186667, "activity_10": 267.894545, "activity_20": 271.734762, "activity_30": 278.595914}, "fair_value": 247.386538, "trend_signal": 0, "relative_strength": -3.633935, "market_dynamics": -0.470316, "volatility": 3.473556, "volume_expansion": -2.616677, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 250.4, "high": 257.8, "low": 246.8, "close": 254.6, "volume": 55076.1175, "quote_volume": 13906854.75244}, "trend_line": 283.78, "activity_lines": {"activity_5": 257.98, "activity_10": 264.949091, "activity_20": 269.321429, "activity_30": 276.725161}, "fair_value": 247.616667, "trend_signal": 0, "relative_strength": -1.938553, "market_dynamics": -0.711966, "volatility": 3.407426, "volume_expansion": -44.731274, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 254.7, "high": 260.4, "low": 250.0, "close": 255.7, "volume": 50751.437, "quote_volume": 13015438.64599}, "trend_line": 283.273333, "activity_lines": {"activity_5": 255.8, "activity_10": 262.523636, "activity_20": 267.326667, "activity_30": 274.913548}, "fair_value": 247.872436, "trend_signal": 0, "relative_strength": -0.811135, "market_dynamics": -0.777983, "volatility": 3.282616, "volume_expansion": -46.879851, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 255.7, "high": 259.0, "low": 244.3, "close": 252.9, "volume": 92259.9163, "quote_volume": 23157888.74646}, "trend_line": 282.136667, "activity_lines": {"activity_5": 254.193333, "activity_10": 260.029091, "activity_20": 265.374762, "activity_30": 272.953978}, "fair_value": 248.05641, "trend_signal": 0, "relative_strength": 1.209722, "market_dynamics": -0.76092, "volatility": 3.289467, "volume_expansion": -3.48793, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 252.9, "high": 255.3, "low": 222.3, "close": 226.0, "volume": 157020.9276, "quote_volume": 37938639.55984}, "trend_line": 280.023333, "activity_lines": {"activity_5": 244.546667, "activity_10": 252.867273, "activity_20": 261.13, "activity_30": 269.332258}, "fair_value": 248.06859, "trend_signal": 0, "relative_strength": -3.065067, "market_dynamics": -0.78051, "volatility": 4.249031, "volume_expansion": 60.09029, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 226.0, "high": 236.6, "low": 220.0, "close": 226.4, "volume": 147270.1019, "quote_volume": 33746627.42027}, "trend_line": 278.076667, "activity_lines": {"activity_5": 237.38, "activity_10": 246.754545, "activity_20": 257.250476, "activity_30": 265.872688}, "fair_value": 248.117949, "trend_signal": 0, "relative_strength": 1.145712, "market_dynamics": -0.86003, "volatility": 3.841392, "volume_expansion": 44.924056, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 226.4, "high": 229.9, "low": 205.3, "close": 211.7, "volume": 206406.4181, "quote_volume": 44582811.41429}, "trend_line": 275.386667, "activity_lines": {"activity_5": 226.906667, "activity_10": 238.850909, "activity_20": 252.34381, "activity_30": 261.590323}, "fair_value": 248.053205, "trend_signal": 0, "relative_strength": -4.940835, "market_dynamics": -0.981081, "volatility": 3.887562, "volume_expansion": 91.871472, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 211.7, "high": 213.0, "low": 186.6, "close": 195.2, "volume": 262644.1743, "quote_volume": 52174711.72675}, "trend_line": 271.593333, "activity_lines": {"activity_5": 213.793333, "activity_10": 229.18, "activity_20": 246.216667, "activity_30": 256.416989}, "fair_value": 247.899359, "trend_signal": 0, "relative_strength": -8.272158, "market_dynamics": -1.135656, "volatility": 4.093917, "volume_expansion": 124.701992, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 195.1, "high": 198.7, "low": 183.1, "close": 193.7, "volume": 124521.6401, "quote_volume": 24017105.50816}, "trend_line": 267.973333, "activity_lines": {"activity_5": 204.213333, "activity_10": 220.747273, "activity_20": 240.32, "activity_30": 251.391613}, "fair_value": 247.664103, "trend_signal": 0, "relative_strength": -8.695891, "market_dynamics": -1.287994, "volatility": 3.552024, "volume_expansion": 5.27414, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 193.7, "high": 220.3, "low": 192.8, "close": 214.1, "volume": 141031.4251, "quote_volume": 29341932.05027}, "trend_line": 264.56, "activity_lines": {"activity_5": 205.38, "activity_10": 217.352727, "activity_20": 236.697143, "activity_30": 247.915914}, "fair_value": 247.439744, "trend_signal": 0, "relative_strength": -2.988214, "market_dynamics": -1.292708, "volatility": 4.896952, "volume_expansion": 16.83536, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 214.1, "high": 219.7, "low": 206.8, "close": 215.4, "volume": 94876.3312, "quote_volume": 20287666.24432}, "trend_line": 261.483333, "activity_lines": {"activity_5": 207.773333, "activity_10": 215.050909, "activity_20": 233.42381, "activity_30": 244.744301}, "fair_value": 247.189103, "trend_signal": 0, "relative_strength": -2.057494, "market_dynamics": -1.33024, "volatility": 4.852782, "volume_expansion": -22.960273, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 215.4, "high": 218.9, "low": 204.7, "close": 206.1, "volume": 97648.4997, "quote_volume": 20653220.80144}, "trend_line": 257.67, "activity_lines": {"activity_5": 207.8, "activity_10": 211.692727, "activity_20": 229.463333, "activity_30": 241.171183}, "fair_value": 246.798718, "trend_signal": 0, "relative_strength": -4.293316, "market_dynamics": -1.380904, "volatility": 4.881839, "volume_expansion": -20.99272, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 206.2, "high": 214.6, "low": 197.7, "close": 200.9, "volume": 82790.2387, "quote_volume": 17094727.44371}, "trend_line": 253.676667, "activity_lines": {"activity_5": 206.466667, "activity_10": 208.270909, "activity_20": 225.322381, "activity_30": 237.508602}, "fair_value": 246.371795, "trend_signal": 0, "relative_strength": -6.385963, "market_dynamics": -1.35818, "volatility": 4.84919, "volume_expansion": -31.980105, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 200.8, "high": 218.0, "low": 200.8, "close": 213.8, "volume": 75565.0493, "quote_volume": 15831519.17301}, "trend_line": 250.49, "activity_lines": {"activity_5": 209.053333, "activity_10": 208.190909, "activity_20": 222.78619, "activity_30": 234.935914}, "fair_value": 245.857692, "trend_signal": 0, "relative_strength": -3.761018, "market_dynamics": -1.245528, "volatility": 5.298374, "volume_expansion": -36.353749, "expectation": {"probability": 44.965, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 213.8, "high": 217.9, "low": 208.5, "close": 212.2, "volume": 58860.541, "quote_volume": 12576307.59004}, "trend_line": 247.74, "activity_lines": {"activity_5": 209.766667, "activity_10": 208.530909, "activity_20": 220.342381, "activity_30": 232.465591}, "fair_value": 245.48141, "trend_signal": 0, "relative_strength": -4.47883, "market_dynamics": -1.041664, "volatility": 5.237849, "volume_expansion": -48.783873, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 212.2, "high": 277.3, "low": 212.0, "close": 262.9, "volume": 345802.4088, "quote_volume": 86402177.23333}, "trend_line": 246.346667, "activity_lines": {"activity_5": 227.506667, "activity_10": 218.34, "activity_20": 223.048571, "activity_30": 233.443656}, "fair_value": 245.347436, "trend_signal": 0, "relative_strength": 16.13347, "market_dynamics": -0.326529, "volatility": 8.292723, "volume_expansion": 168.317813, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 262.8, "high": 282.1, "low": 257.1, "close": 270.8, "volume": 232560.6919, "quote_volume": 62782164.09061}, "trend_line": 245.86, "activity_lines": {"activity_5": 244.713333, "activity_10": 228.921818, "activity_20": 226.564286, "activity_30": 235.02129}, "fair_value": 245.285256, "trend_signal": 0, "relative_strength": 16.711135, "market_dynamics": 0.388727, "volatility": 8.316571, "volume_expansion": 71.27813, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 270.8, "high": 291.6, "low": 259.5, "close": 266.5, "volume": 290266.0936, "quote_volume": 79806699.2338}, "trend_line": 245.623333, "activity_lines": {"activity_5": 256.173333, "activity_10": 237.647273, "activity_20": 229.711905, "activity_30": 236.352903}, "fair_value": 245.201282, "trend_signal": 0, "relative_strength": 13.351585, "market_dynamics": 0.941711, "volatility": 8.325272, "volume_expansion": 106.430125, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 266.4, "high": 271.2, "low": 249.4, "close": 257.5, "volume": 182339.7265, "quote_volume": 47346058.40127}, "trend_line": 245.433333, "activity_lines": {"activity_5": 260.26, "activity_10": 243.44, "activity_20": 232.058571, "activity_30": 237.11914}, "fair_value": 245.012821, "trend_signal": 0, "relative_strength": 10.177512, "market_dynamics": 1.339676, "volatility": 7.813529, "volume_expansion": 25.682432, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 257.6, "high": 263.3, "low": 242.1, "close": 246.4, "volume": 185948.5847, "quote_volume": 47296380.29803}, "trend_line": 244.93, "activity_lines": {"activity_5": 257.733333, "activity_10": 246.054545, "activity_20": 233.392381, "activity_30": 237.181505}, "fair_value": 244.791026, "trend_signal": 0, "relative_strength": 6.970469, "market_dynamics": 1.184665, "volatility": 7.940602, "volume_expansion": 24.538928, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 246.5, "high": 248.9, "low": 230.2, "close": 236.0, "volume": 139069.2922, "quote_volume": 33239890.77524}, "trend_line": 244.226667, "activity_lines": {"activity_5": 249.46, "activity_10": 246.190909, "activity_20": 233.80619, "activity_30": 236.605376}, "fair_value": 244.423077, "trend_signal": 0, "relative_strength": 4.676104, "market_dynamics": 0.965415, "volatility": 7.810079, "volume_expansion": -7.98369, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 236.1, "high": 236.4, "low": 222.1, "close": 228.8, "volume": 164758.715, "quote_volume": 37442967.68408}, "trend_line": 242.78, "activity_lines": {"activity_5": 240.58, "activity_10": 244.643636, "activity_20": 233.602381, "activity_30": 235.610108}, "fair_value": 244.029487, "trend_signal": 0, "relative_strength": 0.429727, "market_dynamics": 0.743902, "volatility": 7.516084, "volume_expansion": 5.196734, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 228.8, "high": 235.0, "low": 224.0, "close": 231.5, "volume": 288982.2674, "quote_volume": 66676153.64869}, "trend_line": 241.166667, "activity_lines": {"activity_5": 235.4, "activity_10": 243.174545, "activity_20": 233.778571, "activity_30": 234.882366}, "fair_value": 243.723077, "trend_signal": 0, "relative_strength": 0.28937, "market_dynamics": 0.709302, "volatility": 7.492708, "volume_expansion": 71.471128, "expectation": {"probability": 44.978, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 231.6, "high": 242.2, "low": 226.9, "close": 228.8, "volume": 303202.3773, "quote_volume": 71237322.32494}, "trend_line": 239.953333, "activity_lines": {"activity_5": 231.653333, "activity_10": 240.658182, "activity_20": 233.812857, "activity_30": 234.084516}, "fair_value": 243.410897, "trend_signal": 0, "relative_strength": 0.474412, "market_dynamics": 0.673959, "volatility": 7.084033, "volume_expansion": 69.312764, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 228.8, "high": 236.3, "low": 227.0, "close": 228.0, "volume": 328965.8742, "quote_volume": 76300819.1836}, "trend_line": 238.23, "activity_lines": {"activity_5": 229.553333, "activity_10": 237.723636, "activity_20": 233.885714, "activity_30": 233.313333}, "fair_value": 243.116667, "trend_signal": 0, "relative_strength": -1.03635, "market_dynamics": 0.685357, "volatility": 7.089214, "volume_expansion": 75.284379, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 228.0, "high": 229.3, "low": 214.2, "close": 220.6, "volume": 1283876.1324, "quote_volume": 284001239.62883}, "trend_line": 236.42, "activity_lines": {"activity_5": 226.213333, "activity_10": 233.156364, "activity_20": 233.244286, "activity_30": 232.175914}, "fair_value": 242.851282, "trend_signal": 0, "relative_strength": -2.217929, "market_dynamics": 0.681842, "volatility": 7.040969, "volume_expansion": 425.090205, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 220.6, "high": 226.2, "low": 206.0, "close": 219.4, "volume": 124113.6351, "quote_volume": 26872536.20429}, "trend_line": 234.416667, "activity_lines": {"activity_5": 223.5, "activity_10": 229.14, "activity_20": 232.51619, "activity_30": 231.077849}, "fair_value": 242.632051, "trend_signal": 0, "relative_strength": -0.063399, "market_dynamics": 0.410547, "volatility": 6.994384, "volume_expansion": -48.370139, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 219.4, "high": 223.9, "low": 204.5, "close": 212.4, "volume": 107531.6713, "quote_volume": 23035019.4054}, "trend_line": 232.22, "activity_lines": {"activity_5": 219.08, "activity_10": 224.785455, "activity_20": 231.084762, "activity_30": 229.657419}, "fair_value": 242.492949, "trend_signal": 0, "relative_strength": -1.166967, "market_dynamics": 0.095269, "volatility": 6.884693, "volume_expansion": -53.776769, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 212.5, "high": 217.5, "low": 204.9, "close": 214.4, "volume": 118724.8139, "quote_volume": 25165712.12493}, "trend_line": 230.473333, "activity_lines": {"activity_5": 216.6, "activity_10": 221.778182, "activity_20": 229.761905, "activity_30": 228.507742}, "fair_value": 242.316667, "trend_signal": 0, "relative_strength": -0.71505, "market_dynamics": -0.204636, "volatility": 6.882466, "volume_expansion": -48.901656, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 214.5, "high": 215.6, "low": 207.4, "close": 209.0, "volume": 56300.6317, "quote_volume": 11960580.18324}, "trend_line": 228.733333, "activity_lines": {"activity_5": 213.28, "activity_10": 218.572727, "activity_20": 227.82619, "activity_30": 227.122366}, "fair_value": 242.124359, "trend_signal": 0, "relative_strength": -2.943443, "market_dynamics": -0.596902, "volatility": 2.135113, "volume_expansion": -75.318559, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 209.0, "high": 210.8, "low": 202.1, "close": 205.3, "volume": 46213.5413, "quote_volume": 9563606.4595}, "trend_line": 227.233333, "activity_lines": {"activity_5": 209.993333, "activity_10": 215.374545, "activity_20": 225.562381, "activity_30": 225.610538}, "fair_value": 241.921154, "trend_signal": 0, "relative_strength": -3.766832, "market_dynamics": -0.812336, "volatility": 1.71115, "volume_expansion": -79.522176, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 205.3, "high": 210.8, "low": 201.2, "close": 208.6, "volume": 83831.5977, "quote_volume": 17298893.23048}, "trend_line": 225.7, "activity_lines": {"activity_5": 208.826667, "activity_10": 213.334545, "activity_20": 223.660952, "activity_30": 224.408387}, "fair_value": 241.732692, "trend_signal": 0, "relative_strength": -3.076068, "market_dynamics": -0.894378, "volatility": 1.941031, "volume_expansion": -62.73906, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 208.5, "high": 209.3, "low": 199.8, "close": 202.2, "volume": 75807.6174, "quote_volume": 15445362.68746}, "trend_line": 223.916667, "activity_lines": {"activity_5": 206.246667, "activity_10": 210.498182, "activity_20": 221.138095, "activity_30": 222.892258}, "fair_value": 241.590385, "trend_signal": 0, "relative_strength": -3.23867, "market_dynamics": -0.991792, "volatility": 1.923688, "volume_expansion": -66.25314, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 202.2, "high": 209.6, "low": 195.7, "close": 202.8, "volume": 109438.8627, "quote_volume": 22026117.65846}, "trend_line": 222.246667, "activity_lines": {"activity_5": 204.546667, "activity_10": 208.303636, "activity_20": 218.66619, "activity_30": 221.529892}, "fair_value": 241.389744, "trend_signal": 0, "relative_strength": -4.947341, "market_dynamics": -0.967885, "volatility": 1.840058, "volume_expansion": -51.646277, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 202.8, "high": 219.5, "low": 201.7, "close": 209.3, "volume": 117613.9289, "quote_volume": 24811695.12426}, "trend_line": 221.69, "activity_lines": {"activity_5": 205.786667, "activity_10": 207.763636, "activity_20": 216.865714, "activity_30": 220.694624}, "fair_value": 241.205128, "trend_signal": 0, "relative_strength": -4.076952, "market_dynamics": -0.848534, "volatility": 2.003236, "volume_expansion": -48.700113, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 209.3, "high": 218.0, "low": 208.2, "close": 215.2, "volume": 62421.0361, "quote_volume": 13401941.51776}, "trend_line": 221.316667, "activity_lines": {"activity_5": 208.973333, "activity_10": 208.636364, "activity_20": 215.640952, "activity_30": 220.275914}, "fair_value": 241.057692, "trend_signal": 0, "relative_strength": -2.772088, "market_dynamics": -0.670424, "volatility": 2.106915, "volume_expansion": -70.980235, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 215.3, "high": 219.3, "low": 211.5, "close": 216.9, "volume": 54873.6973, "quote_volume": 11832675.039}, "trend_line": 221.49, "activity_lines": {"activity_5": 212.066667, "activity_10": 209.916364, "activity_20": 214.805238, "activity_30": 219.990968}, "fair_value": 241.030769, "trend_signal": 0, "relative_strength": -2.725845, "market_dynamics": -0.431514, "volatility": 2.088138, "volume_expansion": -73.389927, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 216.9, "high": 217.2, "low": 208.8, "close": 215.2, "volume": 49770.8828, "quote_volume": 10593381.4621}, "trend_line": 222.156667, "activity_lines": {"activity_5": 214.04, "activity_10": 210.932727, "activity_20": 214.064286, "activity_30": 219.585161}, "fair_value": 241.029487, "trend_signal": 0, "relative_strength": -4.05873, "market_dynamics": -0.18577, "volatility": 2.080977, "volume_expansion": -74.369908, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 215.3, "high": 219.2, "low": 206.4, "close": 214.6, "volume": 61916.4727, "quote_volume": 13189426.6393}, "trend_line": 222.853333, "activity_lines": {"activity_5": 214.946667, "activity_10": 211.789091, "activity_20": 213.510476, "activity_30": 219.097634}, "fair_value": 241.135897, "trend_signal": 0, "relative_strength": -4.778554, "market_dynamics": 0.005372, "volatility": 2.081216, "volume_expansion": -67.095125, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 214.7, "high": 217.6, "low": 209.0, "close": 211.3, "volume": 60583.7303, "quote_volume": 12952757.11592}, "trend_line": 222.76, "activity_lines": {"activity_5": 213.966667, "activity_10": 212.041818, "activity_20": 212.846667, "activity_30": 218.352258}, "fair_value": 241.28141, "trend_signal": 0, "relative_strength": -5.153344, "market_dynamics": 0.110645, "volatility": 1.957826, "volume_expansion": -66.693907, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 211.4, "high": 213.5, "low": 200.3, "close": 204.9, "volume": 65396.4652, "quote_volume": 13421323.14497}, "trend_line": 222.41, "activity_lines": {"activity_5": 210.72, "activity_10": 211.089091, "activity_20": 211.740476, "activity_30": 217.2}, "fair_value": 241.315385, "trend_signal": 0, "relative_strength": -6.384759, "market_dynamics": 0.145225, "volatility": 2.081705, "volume_expansion": -63.304982, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 204.8, "high": 215.2, "low": 201.2, "close": 213.9, "volume": 52009.9357, "quote_volume": 10832174.65806}, "trend_line": 222.67, "activity_lines": {"activity_5": 211.16, "activity_10": 211.78, "activity_20": 211.639524, "activity_30": 216.650968}, "fair_value": 241.446795, "trend_signal": 0, "relative_strength": -3.718743, "market_dynamics": 0.250685, "volatility": 2.279334, "volume_expansion": -69.863072, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 214.0, "high": 216.2, "low": 209.5, "close": 213.1, "volume": 49777.1253, "quote_volume": 10601477.57429}, "trend_line": 223.076667, "activity_lines": {"activity_5": 211.533333, "activity_10": 212.229091, "activity_20": 211.533333, "activity_30": 216.033548}, "fair_value": 241.609615, "trend_signal": 0, "relative_strength": -5.458887, "market_dynamics": 0.31602, "volatility": 2.26881, "volume_expansion": -69.009096, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 213.1, "high": 215.1, "low": 207.9, "close": 207.9, "volume": 34820.2025, "quote_volume": 7398948.6992}, "trend_line": 222.88, "activity_lines": {"activity_5": 210.313333, "activity_10": 211.534545, "activity_20": 211.019524, "activity_30": 215.054409}, "fair_value": 241.912179, "trend_signal": 0, "relative_strength": -7.142319, "market_dynamics": 0.32036, "volatility": 2.262713, "volume_expansion": -76.344874, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 207.9, "high": 214.1, "low": 204.9, "close": 209.9, "volume": 45896.5756, "quote_volume": 9620805.97376}, "trend_line": 222.803333, "activity_lines": {"activity_5": 210.206667, "activity_10": 211.110909, "activity_20": 210.795714, "activity_30": 214.216989}, "fair_value": 242.144231, "trend_signal": 0, "relative_strength": -6.029318, "market_dynamics": 0.387278, "volatility": 2.220089, "volume_expansion": -65.503209, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 209.9, "high": 213.3, "low": 197.6, "close": 199.9, "volume": 91673.0046, "quote_volume": 18717523.98877}, "trend_line": 220.703333, "activity_lines": {"activity_5": 206.86, "activity_10": 208.858182, "activity_20": 209.705714, "activity_30": 212.739355}, "fair_value": 242.352564, "trend_signal": 0, "relative_strength": -8.277927, "market_dynamics": 0.263629, "volatility": 2.514928, "volume_expansion": 24.834264, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.9, "close": 201.3, "volume": 93030.7883, "quote_volume": 18664473.51781}, "trend_line": 218.386667, "activity_lines": {"activity_5": 204.313333, "activity_10": 207.138182, "activity_20": 208.847619, "activity_30": 211.487527}, "fair_value": 242.596795, "trend_signal": 0, "relative_strength": -11.214783, "market_dynamics": 0.156229, "volatility": 2.400335, "volume_expansion": 29.422204, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 201.3, "high": 201.9, "low": 193.6, "close": 199.3, "volume": 83440.8833, "quote_volume": 16537110.3969}, "trend_line": 216.146667, "activity_lines": {"activity_5": 201.94, "activity_10": 205.338182, "activity_20": 207.885238, "activity_30": 210.256129}, "fair_value": 242.853846, "trend_signal": 0, "relative_strength": -11.467313, "market_dynamics": 0.038585, "volatility": 2.4118, "volume_expansion": 18.059308, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 199.3, "high": 203.5, "low": 189.6, "close": 191.3, "volume": 87375.1078, "quote_volume": 17188540.98118}, "trend_line": 213.94, "activity_lines": {"activity_5": 197.82, "activity_10": 202.372727, "activity_20": 206.223333, "activity_30": 208.653118}, "fair_value": 243.089744, "trend_signal": 0, "relative_strength": -13.492522, "market_dynamics": -0.254406, "volatility": 2.422779, "volume_expansion": 26.429761, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 191.3, "high": 195.1, "low": 188.7, "close": 194.7, "volume": 64702.0032, "quote_volume": 12411263.65717}, "trend_line": 212.216667, "activity_lines": {"activity_5": 195.94, "activity_10": 200.449091, "activity_20": 204.995238, "activity_30": 207.411828}, "fair_value": 243.402564, "trend_signal": 0, "relative_strength": -11.791289, "market_dynamics": -0.484301, "volatility": 2.330551, "volume_expansion": -6.943323, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 194.7, "high": 196.6, "low": 191.4, "close": 196.1, "volume": 32758.2952, "quote_volume": 6364542.26353}, "trend_line": 210.886667, "activity_lines": {"activity_5": 195.54, "activity_10": 199.081818, "activity_20": 203.968571, "activity_30": 206.372043}, "fair_value": 243.660897, "trend_signal": 0, "relative_strength": -12.120162, "market_dynamics": -0.731782, "volatility": 2.327415, "volume_expansion": -52.425552, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 196.2, "high": 200.0, "low": 195.2, "close": 198.8, "volume": 38320.6951, "quote_volume": 7587515.75968}, "trend_line": 209.886667, "activity_lines": {"activity_5": 196.293333, "activity_10": 198.365455, "activity_20": 203.242857, "activity_30": 205.592258}, "fair_value": 243.791026, "trend_signal": 0, "relative_strength": -10.518228, "market_dynamics": -0.840089, "volatility": 2.386972, "volume_expansion": -42.445315, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 198.8, "high": 201.4, "low": 192.9, "close": 195.3, "volume": 42393.627, "quote_volume": 8291076.22584}, "trend_line": 208.68, "activity_lines": {"activity_5": 196.046667, "activity_10": 197.287273, "activity_20": 202.230476, "activity_30": 204.651183}, "fair_value": 243.81859, "trend_signal": 0, "relative_strength": -12.608687, "market_dynamics": -0.842714, "volatility": 2.405998, "volume_expansion": -34.689274, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 195.2, "high": 195.8, "low": 193.0, "close": 194.8, "volume": 11259.3808, "quote_volume": 2189208.00316}, "trend_line": 207.546667, "activity_lines": {"activity_5": 195.9, "activity_10": 196.441818, "activity_20": 201.203333, "activity_30": 203.755699}, "fair_value": 243.883333, "trend_signal": 0, "relative_strength": -13.190302, "market_dynamics": -0.817967, "volatility": 2.394523, "volume_expansion": -81.234894, "expectation": {"probability": 48.218, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 198.8, "high": 201.4, "low": 192.9, "close": 194.8, "volume": 53653.0078, "summary": "TAO closed the week at 194.8000 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 209.9, "high": 213.3, "low": 188.7, "close": 198.8, "volume": 491300.7775, "summary": "TAO closed the week at 198.8000 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 215.3, "high": 219.2, "low": 200.3, "close": 209.9, "volume": 370400.5073, "summary": "TAO closed the week at 209.9000 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 205.3, "high": 219.5, "low": 195.7, "close": 215.2, "volume": 553757.6229, "summary": "TAO closed the week at 215.2000 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 228.8, "high": 236.3, "low": 202.1, "close": 205.3, "volume": 2065726.2999, "summary": "TAO closed the week at 205.3000 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 270.8, "high": 291.6, "low": 222.1, "close": 228.8, "volume": 1554567.0567, "summary": "TAO closed the week at 228.8000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 214.1, "high": 282.1, "low": 197.7, "close": 270.8, "volume": 988103.7606, "summary": "TAO closed the week at 270.8000 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 255.7, "high": 259.0, "low": 183.1, "close": 214.1, "volume": 1131154.6034, "summary": "TAO closed the week at 214.1000 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 274.9, "high": 291.5, "low": 245.7, "close": 255.7, "volume": 690860.6735, "summary": "TAO closed the week at 255.7000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 263.1, "high": 293.5, "low": 253.1, "close": 274.9, "volume": 684680.4922, "summary": "TAO closed the week at 274.9000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 320.5, "high": 328.8, "low": 257.6, "close": 263.2, "volume": 668240.3978, "summary": "TAO closed the week at 263.2000 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 289.4, "high": 333.3, "low": 276.6, "close": 320.5, "volume": 981341.8432, "summary": "TAO closed the week at 320.5000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tao/", "disclaimer": "Educational and research use only. Not financial advice."}