{"asset": {"symbol": "TFUEL", "name": "TFUEL", "quote": "USDT"}, "latest_snapshot": {"symbol": "TFUEL", "captured_at": "2026-07-23T12:28:34.676671+00:00", "price": 0.00795, "price_change_percent": -1.365, "high_24h": 0.00817, "low_24h": 0.00778, "volume_24h": 20140909.0, "quote_volume_24h": 160034.10953, "page_url": "https://sharemaestro.com/crypto/tfuel/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00795, "start": 0.00805, "high": 0.00813, "low": 0.00779, "window_change": -0.0001, "window_change_percent": -1.2422360248447204, "last_updated": "2026-07-23T12:28:34.676671+00:00", "history": [{"captured_at": "2026-07-22T12:32:00.638251+00:00", "price": 0.00805, "price_change_percent": 0.751, "quote_volume_24h": 92459.47782}, {"captured_at": "2026-07-22T12:37:00.588227+00:00", "price": 0.00804, "price_change_percent": 0.249, "quote_volume_24h": 93408.61079}, {"captured_at": "2026-07-22T12:42:00.612372+00:00", "price": 0.00803, "price_change_percent": -0.248, "quote_volume_24h": 93379.43279}, {"captured_at": "2026-07-22T12:47:00.641929+00:00", "price": 0.00802, "price_change_percent": -0.743, "quote_volume_24h": 93474.76905}, {"captured_at": "2026-07-22T12:52:00.862961+00:00", "price": 0.00802, "price_change_percent": -0.743, "quote_volume_24h": 93581.54394}, {"captured_at": "2026-07-22T12:57:00.683689+00:00", "price": 0.008, "price_change_percent": -0.99, "quote_volume_24h": 94001.54336}, {"captured_at": "2026-07-22T13:02:01.363942+00:00", "price": 0.00802, "price_change_percent": -0.743, "quote_volume_24h": 93999.38634}, {"captured_at": "2026-07-22T13:07:00.730752+00:00", "price": 0.00803, "price_change_percent": -0.619, "quote_volume_24h": 93998.04078}, {"captured_at": "2026-07-22T13:12:00.741120+00:00", "price": 0.00804, "price_change_percent": -0.618, "quote_volume_24h": 94045.27734}, {"captured_at": "2026-07-22T13:17:00.989299+00:00", "price": 0.00801, "price_change_percent": -0.989, "quote_volume_24h": 94043.46456}, {"captured_at": "2026-07-22T13:22:31.320047+00:00", "price": 0.00801, "price_change_percent": -0.743, "quote_volume_24h": 93793.38418}, {"captured_at": "2026-07-22T13:33:07.019343+00:00", "price": 0.00803, "price_change_percent": -0.372, "quote_volume_24h": 93830.80692}, {"captured_at": "2026-07-22T13:37:00.910055+00:00", "price": 0.00802, "price_change_percent": -0.62, "quote_volume_24h": 93590.17415}, {"captured_at": "2026-07-22T13:42:00.937974+00:00", "price": 0.00805, "price_change_percent": 0.0, "quote_volume_24h": 93561.28689}, {"captured_at": "2026-07-22T13:47:00.998642+00:00", "price": 0.00805, "price_change_percent": 0.0, "quote_volume_24h": 93515.45612}, {"captured_at": "2026-07-22T13:52:01.074431+00:00", "price": 0.00804, "price_change_percent": -0.495, "quote_volume_24h": 93773.21915}, {"captured_at": "2026-07-22T13:57:01.047512+00:00", "price": 0.00805, "price_change_percent": -0.124, "quote_volume_24h": 94075.79889}, {"captured_at": "2026-07-22T14:02:01.110758+00:00", "price": 0.00804, "price_change_percent": -0.372, "quote_volume_24h": 94053.66883}, {"captured_at": "2026-07-22T14:07:01.573380+00:00", "price": 0.00809, "price_change_percent": 0.248, "quote_volume_24h": 94265.88879}, {"captured_at": "2026-07-22T14:12:01.120424+00:00", "price": 0.0081, "price_change_percent": 0.0, "quote_volume_24h": 94209.94539}, {"captured_at": "2026-07-22T14:17:01.217129+00:00", "price": 0.00809, "price_change_percent": 0.0, "quote_volume_24h": 94169.72947}, {"captured_at": "2026-07-22T14:22:01.321679+00:00", "price": 0.00809, "price_change_percent": 0.0, "quote_volume_24h": 94236.64965}, {"captured_at": "2026-07-22T14:27:35.695767+00:00", "price": 0.00806, "price_change_percent": -0.371, "quote_volume_24h": 94259.33832}, {"captured_at": "2026-07-22T14:32:01.411224+00:00", "price": 0.00809, "price_change_percent": -0.369, "quote_volume_24h": 94227.20741}, {"captured_at": "2026-07-22T14:37:01.440235+00:00", "price": 0.00806, "price_change_percent": -0.617, "quote_volume_24h": 94251.28237}, {"captured_at": "2026-07-22T14:42:01.491488+00:00", "price": 0.00806, "price_change_percent": -0.739, "quote_volume_24h": 93303.3541}, {"captured_at": "2026-07-22T14:47:01.453797+00:00", "price": 0.00806, "price_change_percent": -0.861, "quote_volume_24h": 93291.29964}, {"captured_at": "2026-07-22T14:52:02.136413+00:00", "price": 0.00809, "price_change_percent": -0.492, "quote_volume_24h": 93567.45732}, {"captured_at": "2026-07-22T14:57:01.953276+00:00", "price": 0.00807, "price_change_percent": -0.738, "quote_volume_24h": 93634.63782}, {"captured_at": "2026-07-22T15:02:01.837946+00:00", "price": 0.00806, "price_change_percent": -0.983, "quote_volume_24h": 93434.9466}, {"captured_at": "2026-07-22T15:07:01.901789+00:00", "price": 0.00811, "price_change_percent": 0.0, "quote_volume_24h": 94596.60935}, {"captured_at": "2026-07-22T15:12:01.855309+00:00", "price": 0.00811, "price_change_percent": 0.123, "quote_volume_24h": 94717.50854}, {"captured_at": "2026-07-22T15:17:02.418979+00:00", "price": 0.00811, "price_change_percent": 0.123, "quote_volume_24h": 94817.64446}, {"captured_at": "2026-07-22T15:22:01.979163+00:00", "price": 0.00812, "price_change_percent": 0.247, "quote_volume_24h": 94786.03815}, {"captured_at": "2026-07-22T15:27:02.002079+00:00", "price": 0.00812, "price_change_percent": 0.0, "quote_volume_24h": 94703.19676}, {"captured_at": "2026-07-22T15:32:33.150826+00:00", "price": 0.00813, "price_change_percent": 0.0, "quote_volume_24h": 94470.28331}, {"captured_at": "2026-07-22T15:37:02.284123+00:00", "price": 0.00813, "price_change_percent": 0.247, "quote_volume_24h": 94692.61599}, {"captured_at": "2026-07-22T15:42:04.167821+00:00", "price": 0.00813, "price_change_percent": 0.37, "quote_volume_24h": 94577.8359}, {"captured_at": "2026-07-22T15:47:02.370728+00:00", "price": 0.00813, "price_change_percent": 0.37, "quote_volume_24h": 94545.83145}, {"captured_at": "2026-07-22T15:52:02.806478+00:00", "price": 0.00806, "price_change_percent": -0.124, "quote_volume_24h": 118529.11726}, {"captured_at": "2026-07-22T15:57:03.182720+00:00", "price": 0.00804, "price_change_percent": -0.372, "quote_volume_24h": 125216.84483}, {"captured_at": "2026-07-22T16:02:02.567285+00:00", "price": 0.00804, "price_change_percent": -0.372, "quote_volume_24h": 125248.01591}, {"captured_at": "2026-07-22T16:07:03.094648+00:00", "price": 0.00804, "price_change_percent": -0.372, "quote_volume_24h": 124520.52842}, {"captured_at": "2026-07-22T16:12:02.821589+00:00", "price": 0.00807, "price_change_percent": -0.247, "quote_volume_24h": 124656.81624}, {"captured_at": "2026-07-22T16:17:02.639556+00:00", "price": 0.00805, "price_change_percent": -0.617, "quote_volume_24h": 124670.18445}, {"captured_at": "2026-07-22T16:22:02.720520+00:00", "price": 0.00806, "price_change_percent": -0.371, "quote_volume_24h": 124596.0961}, {"captured_at": "2026-07-22T16:27:02.767420+00:00", "price": 0.00804, "price_change_percent": -0.495, "quote_volume_24h": 124657.49338}, {"captured_at": "2026-07-22T16:32:02.804767+00:00", "price": 0.00805, "price_change_percent": -0.494, "quote_volume_24h": 124648.19069}, {"captured_at": "2026-07-22T16:37:35.679176+00:00", "price": 0.00804, "price_change_percent": -0.863, "quote_volume_24h": 124763.35612}, {"captured_at": "2026-07-22T16:42:03.251933+00:00", "price": 0.00802, "price_change_percent": -0.865, "quote_volume_24h": 124935.72934}, {"captured_at": "2026-07-22T16:47:02.849654+00:00", "price": 0.00805, "price_change_percent": -0.494, "quote_volume_24h": 124732.76061}, {"captured_at": "2026-07-22T16:52:02.916445+00:00", "price": 0.00804, "price_change_percent": -0.618, "quote_volume_24h": 124726.61516}, {"captured_at": "2026-07-22T16:57:02.981999+00:00", "price": 0.00798, "price_change_percent": -1.115, "quote_volume_24h": 140694.83308}, {"captured_at": "2026-07-22T17:02:03.009618+00:00", "price": 0.00798, "price_change_percent": -1.36, "quote_volume_24h": 140705.67505}, {"captured_at": "2026-07-22T17:07:03.494702+00:00", "price": 0.00798, "price_change_percent": -1.115, "quote_volume_24h": 140778.66043}, {"captured_at": "2026-07-22T17:12:03.071838+00:00", "price": 0.00798, "price_change_percent": -1.115, "quote_volume_24h": 140800.84242}, {"captured_at": "2026-07-22T17:17:03.658120+00:00", "price": 0.00798, "price_change_percent": -0.993, "quote_volume_24h": 140767.39414}, {"captured_at": "2026-07-22T17:22:03.621483+00:00", "price": 0.00798, "price_change_percent": -0.87, "quote_volume_24h": 140792.24393}, {"captured_at": "2026-07-22T17:27:03.196825+00:00", "price": 0.00798, "price_change_percent": -0.87, "quote_volume_24h": 140850.01655}, {"captured_at": "2026-07-22T17:32:03.461347+00:00", "price": 0.00798, "price_change_percent": -0.746, "quote_volume_24h": 140902.77327}, {"captured_at": "2026-07-22T17:43:41.889430+00:00", "price": 0.00798, "price_change_percent": -0.87, "quote_volume_24h": 140737.26332}, {"captured_at": "2026-07-22T17:47:33.220464+00:00", "price": 0.00799, "price_change_percent": -0.498, "quote_volume_24h": 142248.03325}, {"captured_at": "2026-07-22T17:52:03.115888+00:00", "price": 0.00799, "price_change_percent": -0.498, "quote_volume_24h": 142266.30324}, {"captured_at": "2026-07-22T17:57:02.760011+00:00", "price": 0.00801, "price_change_percent": -0.125, "quote_volume_24h": 142321.04746}, {"captured_at": "2026-07-22T18:03:28.088465+00:00", "price": 0.00796, "price_change_percent": -0.624, "quote_volume_24h": 142558.88745}, {"captured_at": "2026-07-22T18:08:28.142143+00:00", "price": 0.00797, "price_change_percent": -0.499, "quote_volume_24h": 142376.4937}, {"captured_at": "2026-07-22T18:13:28.533357+00:00", "price": 0.00797, "price_change_percent": -0.747, "quote_volume_24h": 142858.10428}, {"captured_at": "2026-07-22T18:18:28.503862+00:00", "price": 0.00798, "price_change_percent": -0.375, "quote_volume_24h": 142550.79703}, {"captured_at": "2026-07-22T18:23:28.564806+00:00", "price": 0.00799, "price_change_percent": -0.498, "quote_volume_24h": 142564.81044}, {"captured_at": "2026-07-22T18:28:28.585466+00:00", "price": 0.00797, "price_change_percent": -0.747, "quote_volume_24h": 142518.3132}, {"captured_at": "2026-07-22T18:33:28.247638+00:00", "price": 0.00794, "price_change_percent": -1.121, "quote_volume_24h": 143929.5074}, {"captured_at": "2026-07-22T18:38:28.254501+00:00", "price": 0.00794, "price_change_percent": -0.998, "quote_volume_24h": 143935.46479}, {"captured_at": "2026-07-22T18:43:28.501032+00:00", "price": 0.00788, "price_change_percent": -1.868, "quote_volume_24h": 145204.03128}, {"captured_at": "2026-07-22T18:48:59.513311+00:00", "price": 0.00792, "price_change_percent": -1.37, "quote_volume_24h": 145586.69468}, {"captured_at": "2026-07-22T18:53:28.363887+00:00", "price": 0.00792, "price_change_percent": -1.124, "quote_volume_24h": 145988.38616}, {"captured_at": "2026-07-22T18:58:28.387804+00:00", "price": 0.00792, "price_change_percent": -1.124, "quote_volume_24h": 145966.4229}, {"captured_at": "2026-07-22T19:03:28.419222+00:00", "price": 0.00792, "price_change_percent": -1.247, "quote_volume_24h": 146022.50571}, {"captured_at": "2026-07-22T19:08:28.405042+00:00", "price": 0.00792, "price_change_percent": -1.247, "quote_volume_24h": 145938.7512}, {"captured_at": "2026-07-22T19:13:28.466280+00:00", "price": 0.00789, "price_change_percent": -1.743, "quote_volume_24h": 146433.40989}, {"captured_at": "2026-07-22T19:18:28.555621+00:00", "price": 0.0079, "price_change_percent": -1.619, "quote_volume_24h": 146367.89742}, {"captured_at": "2026-07-22T19:23:28.465289+00:00", "price": 0.00792, "price_change_percent": -1.37, "quote_volume_24h": 146656.97981}, {"captured_at": "2026-07-22T19:28:28.869544+00:00", "price": 0.00792, "price_change_percent": -1.615, "quote_volume_24h": 146678.23027}, {"captured_at": "2026-07-22T19:33:28.547386+00:00", "price": 0.00792, "price_change_percent": -1.37, "quote_volume_24h": 146776.52267}, {"captured_at": "2026-07-22T19:38:28.959201+00:00", "price": 0.00792, "price_change_percent": -1.615, "quote_volume_24h": 146924.37642}, {"captured_at": "2026-07-22T19:43:28.978736+00:00", "price": 0.00792, "price_change_percent": -1.493, "quote_volume_24h": 146858.37085}, {"captured_at": "2026-07-22T19:48:29.027554+00:00", "price": 0.00792, "price_change_percent": -1.493, "quote_volume_24h": 146773.28617}, {"captured_at": "2026-07-22T19:53:59.725011+00:00", "price": 0.0079, "price_change_percent": -1.741, "quote_volume_24h": 146733.92447}, {"captured_at": "2026-07-22T19:58:29.469842+00:00", "price": 0.0079, "price_change_percent": -1.741, "quote_volume_24h": 146702.62475}, {"captured_at": "2026-07-22T20:03:29.164487+00:00", "price": 0.00784, "price_change_percent": -2.488, "quote_volume_24h": 160215.51211}, {"captured_at": "2026-07-22T20:08:29.081759+00:00", "price": 0.00785, "price_change_percent": -2.363, "quote_volume_24h": 162779.24699}, {"captured_at": "2026-07-22T20:13:29.214097+00:00", "price": 0.00785, "price_change_percent": -2.484, "quote_volume_24h": 162746.91955}, {"captured_at": "2026-07-22T20:18:29.697472+00:00", "price": 0.00785, "price_change_percent": -2.242, "quote_volume_24h": 162689.34836}, {"captured_at": "2026-07-22T20:23:29.262511+00:00", "price": 0.00783, "price_change_percent": -2.369, "quote_volume_24h": 173541.54901}, {"captured_at": "2026-07-22T20:28:29.241376+00:00", "price": 0.00782, "price_change_percent": -3.695, "quote_volume_24h": 146571.45463}, {"captured_at": "2026-07-22T20:33:29.247015+00:00", "price": 0.0078, "price_change_percent": -3.822, "quote_volume_24h": 146125.03233}, {"captured_at": "2026-07-22T20:38:29.310253+00:00", "price": 0.00782, "price_change_percent": -3.576, "quote_volume_24h": 146120.66212}, {"captured_at": "2026-07-22T20:43:29.320957+00:00", "price": 0.00783, "price_change_percent": -3.69, "quote_volume_24h": 145955.24814}, {"captured_at": "2026-07-22T20:48:29.340582+00:00", "price": 0.0078, "price_change_percent": -3.822, "quote_volume_24h": 146129.47833}, {"captured_at": "2026-07-22T20:53:29.383365+00:00", "price": 0.00784, "price_change_percent": -3.329, "quote_volume_24h": 146049.2312}, {"captured_at": "2026-07-22T20:59:00.730119+00:00", "price": 0.00781, "price_change_percent": -3.818, "quote_volume_24h": 146420.2751}, {"captured_at": "2026-07-22T21:03:29.370231+00:00", "price": 0.00781, "price_change_percent": -3.936, "quote_volume_24h": 145815.30556}, {"captured_at": "2026-07-22T21:08:29.366238+00:00", "price": 0.00779, "price_change_percent": -4.064, "quote_volume_24h": 148900.25818}, {"captured_at": "2026-07-22T21:13:29.755383+00:00", "price": 0.00782, "price_change_percent": -3.931, "quote_volume_24h": 148761.24051}, {"captured_at": "2026-07-22T21:18:29.375106+00:00", "price": 0.00782, "price_change_percent": -3.931, "quote_volume_24h": 148532.32508}, {"captured_at": "2026-07-22T21:23:29.431313+00:00", "price": 0.00782, "price_change_percent": -3.931, "quote_volume_24h": 148560.33198}, {"captured_at": "2026-07-22T21:28:29.459335+00:00", "price": 0.00782, "price_change_percent": -4.049, "quote_volume_24h": 146968.57739}, {"captured_at": "2026-07-22T21:33:29.432212+00:00", "price": 0.00782, "price_change_percent": -4.049, "quote_volume_24h": 146962.38379}, {"captured_at": "2026-07-22T21:38:29.855686+00:00", "price": 0.0078, "price_change_percent": -4.294, "quote_volume_24h": 146586.02978}, {"captured_at": "2026-07-22T21:43:31.158005+00:00", "price": 0.0078, "price_change_percent": -4.529, "quote_volume_24h": 146590.66813}, {"captured_at": "2026-07-22T21:55:14.885831+00:00", "price": 0.00784, "price_change_percent": -3.686, "quote_volume_24h": 145872.47393}, {"captured_at": "2026-07-22T21:58:29.653545+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 146789.00335}, {"captured_at": "2026-07-22T22:04:01.190179+00:00", "price": 0.00789, "price_change_percent": -3.19, "quote_volume_24h": 146233.43511}, {"captured_at": "2026-07-22T22:08:29.916225+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 147190.30693}, {"captured_at": "2026-07-22T22:13:29.731691+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 147209.77743}, {"captured_at": "2026-07-22T22:18:29.828402+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 147185.69523}, {"captured_at": "2026-07-22T22:23:29.840443+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 147124.59689}, {"captured_at": "2026-07-22T22:28:29.882943+00:00", "price": 0.00788, "price_change_percent": -3.431, "quote_volume_24h": 147171.49954}, {"captured_at": "2026-07-22T22:33:29.943276+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 147180.93324}, {"captured_at": "2026-07-22T22:38:30.162049+00:00", "price": 0.00786, "price_change_percent": -3.44, "quote_volume_24h": 147301.66126}, {"captured_at": "2026-07-22T22:43:30.182272+00:00", "price": 0.00786, "price_change_percent": -3.44, "quote_volume_24h": 147335.05748}, {"captured_at": "2026-07-22T22:48:30.022496+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 145932.43864}, {"captured_at": "2026-07-22T22:53:30.215412+00:00", "price": 0.00788, "price_change_percent": -3.55, "quote_volume_24h": 145899.62906}, {"captured_at": "2026-07-22T22:58:30.697618+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 141602.49697}, {"captured_at": "2026-07-22T23:03:30.288366+00:00", "price": 0.00788, "price_change_percent": -3.431, "quote_volume_24h": 141607.93421}, {"captured_at": "2026-07-22T23:09:01.332501+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 141821.76527}, {"captured_at": "2026-07-22T23:13:30.312872+00:00", "price": 0.00786, "price_change_percent": -3.44, "quote_volume_24h": 141893.88919}, {"captured_at": "2026-07-22T23:18:30.324823+00:00", "price": 0.00787, "price_change_percent": -3.317, "quote_volume_24h": 144144.42723}, {"captured_at": "2026-07-22T23:23:30.357045+00:00", "price": 0.00785, "price_change_percent": -3.563, "quote_volume_24h": 143710.92763}, {"captured_at": "2026-07-22T23:28:30.368467+00:00", "price": 0.00787, "price_change_percent": -3.317, "quote_volume_24h": 143182.03109}, {"captured_at": "2026-07-22T23:33:30.407916+00:00", "price": 0.00787, "price_change_percent": -3.317, "quote_volume_24h": 144066.63465}, {"captured_at": "2026-07-22T23:38:30.439030+00:00", "price": 0.00787, "price_change_percent": -3.317, "quote_volume_24h": 144118.27648}, {"captured_at": "2026-07-22T23:43:30.442930+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 145113.36088}, {"captured_at": "2026-07-22T23:48:30.468797+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 145016.69496}, {"captured_at": "2026-07-22T23:53:30.478075+00:00", "price": 0.00789, "price_change_percent": -3.071, "quote_volume_24h": 145654.48991}, {"captured_at": "2026-07-22T23:58:30.500248+00:00", "price": 0.00789, "price_change_percent": -3.071, "quote_volume_24h": 145596.73376}, {"captured_at": "2026-07-23T00:03:30.519506+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 145794.87906}, {"captured_at": "2026-07-23T00:08:31.001042+00:00", "price": 0.00789, "price_change_percent": -3.071, "quote_volume_24h": 146007.02177}, {"captured_at": "2026-07-23T00:14:05.356239+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 146138.18268}, {"captured_at": "2026-07-23T00:18:30.725063+00:00", "price": 0.0079, "price_change_percent": -2.948, "quote_volume_24h": 146213.10178}, {"captured_at": "2026-07-23T00:23:30.729518+00:00", "price": 0.0079, "price_change_percent": -2.948, "quote_volume_24h": 146120.97864}, {"captured_at": "2026-07-23T00:28:30.740212+00:00", "price": 0.0079, "price_change_percent": -2.948, "quote_volume_24h": 146050.12017}, {"captured_at": "2026-07-23T00:33:30.775402+00:00", "price": 0.0079, "price_change_percent": -3.186, "quote_volume_24h": 146618.34696}, {"captured_at": "2026-07-23T00:38:31.043386+00:00", "price": 0.0079, "price_change_percent": -2.948, "quote_volume_24h": 147763.24706}, {"captured_at": "2026-07-23T00:43:31.319130+00:00", "price": 0.0079, "price_change_percent": -2.948, "quote_volume_24h": 147059.79294}, {"captured_at": "2026-07-23T00:48:30.921210+00:00", "price": 0.00793, "price_change_percent": -2.58, "quote_volume_24h": 148019.06873}, {"captured_at": "2026-07-23T00:53:30.929445+00:00", "price": 0.00792, "price_change_percent": -2.703, "quote_volume_24h": 147877.44877}, {"captured_at": "2026-07-23T00:58:30.948367+00:00", "price": 0.00788, "price_change_percent": -3.194, "quote_volume_24h": 150339.98525}, {"captured_at": "2026-07-23T01:03:30.998066+00:00", "price": 0.00789, "price_change_percent": -3.071, "quote_volume_24h": 150176.78035}, {"captured_at": "2026-07-23T01:08:31.016114+00:00", "price": 0.00789, "price_change_percent": -3.071, "quote_volume_24h": 150067.70275}, {"captured_at": "2026-07-23T01:13:31.262761+00:00", "price": 0.00789, "price_change_percent": -3.071, "quote_volume_24h": 150048.8139}, {"captured_at": "2026-07-23T01:22:15.586289+00:00", "price": 0.00788, "price_change_percent": -3.431, "quote_volume_24h": 150050.78555}, {"captured_at": "2026-07-23T01:23:31.082644+00:00", "price": 0.00788, "price_change_percent": -3.431, "quote_volume_24h": 150050.78555}, {"captured_at": "2026-07-23T01:28:57.508851+00:00", "price": 0.00789, "price_change_percent": -3.309, "quote_volume_24h": 150035.56}, {"captured_at": "2026-07-23T01:33:31.209941+00:00", "price": 0.00789, "price_change_percent": -3.071, "quote_volume_24h": 149810.31046}, {"captured_at": "2026-07-23T01:38:31.151289+00:00", "price": 0.00789, "price_change_percent": -2.593, "quote_volume_24h": 143492.44464}, {"captured_at": "2026-07-23T01:43:31.195096+00:00", "price": 0.00789, "price_change_percent": -2.593, "quote_volume_24h": 143817.08425}, {"captured_at": "2026-07-23T01:48:31.637517+00:00", "price": 0.00786, "price_change_percent": -2.963, "quote_volume_24h": 143774.06912}, {"captured_at": "2026-07-23T01:53:31.262130+00:00", "price": 0.00787, "price_change_percent": -2.84, "quote_volume_24h": 143729.2326}, {"captured_at": "2026-07-23T02:05:28.321075+00:00", "price": 0.00789, "price_change_percent": -2.593, "quote_volume_24h": 145543.03935}, {"captured_at": "2026-07-23T02:08:31.388543+00:00", "price": 0.00791, "price_change_percent": -2.346, "quote_volume_24h": 145595.08593}, {"captured_at": "2026-07-23T02:13:31.655114+00:00", "price": 0.00789, "price_change_percent": -2.593, "quote_volume_24h": 145600.87719}, {"captured_at": "2026-07-23T02:18:31.427332+00:00", "price": 0.00791, "price_change_percent": -2.346, "quote_volume_24h": 145477.94601}, {"captured_at": "2026-07-23T02:24:03.158125+00:00", "price": 0.00789, "price_change_percent": -2.713, "quote_volume_24h": 145571.21087}, {"captured_at": "2026-07-23T02:28:31.444407+00:00", "price": 0.00789, "price_change_percent": -2.713, "quote_volume_24h": 145839.09045}, {"captured_at": "2026-07-23T02:33:31.323925+00:00", "price": 0.00789, "price_change_percent": -2.713, "quote_volume_24h": 145837.97455}, {"captured_at": "2026-07-23T02:38:32.271265+00:00", "price": 0.00789, "price_change_percent": -2.351, "quote_volume_24h": 145561.5513}, {"captured_at": "2026-07-23T02:43:31.654302+00:00", "price": 0.00789, "price_change_percent": -2.351, "quote_volume_24h": 145626.31438}, {"captured_at": "2026-07-23T02:48:31.581369+00:00", "price": 0.0079, "price_change_percent": -2.349, "quote_volume_24h": 145653.24427}, {"captured_at": "2026-07-23T02:53:31.430668+00:00", "price": 0.00787, "price_change_percent": -2.84, "quote_volume_24h": 145768.40474}, {"captured_at": "2026-07-23T02:58:31.892054+00:00", "price": 0.0079, "price_change_percent": -1.985, "quote_volume_24h": 145600.35489}, {"captured_at": "2026-07-23T03:03:31.495876+00:00", "price": 0.00789, "price_change_percent": -1.988, "quote_volume_24h": 145669.46609}, {"captured_at": "2026-07-23T03:08:31.536801+00:00", "price": 0.00789, "price_change_percent": -2.23, "quote_volume_24h": 145676.59913}, {"captured_at": "2026-07-23T03:13:32.109510+00:00", "price": 0.0079, "price_change_percent": -2.107, "quote_volume_24h": 146247.6695}, {"captured_at": "2026-07-23T03:18:31.711586+00:00", "price": 0.00792, "price_change_percent": -1.98, "quote_volume_24h": 146147.94711}, {"captured_at": "2026-07-23T03:23:32.145355+00:00", "price": 0.00788, "price_change_percent": -2.112, "quote_volume_24h": 147023.35777}, {"captured_at": "2026-07-23T03:29:05.814290+00:00", "price": 0.00786, "price_change_percent": -2.602, "quote_volume_24h": 147034.92738}, {"captured_at": "2026-07-23T03:33:31.756942+00:00", "price": 0.0079, "price_change_percent": -2.228, "quote_volume_24h": 147254.97807}, {"captured_at": "2026-07-23T03:38:31.636009+00:00", "price": 0.00792, "price_change_percent": -1.615, "quote_volume_24h": 147236.07589}, {"captured_at": "2026-07-23T03:43:34.021323+00:00", "price": 0.0079, "price_change_percent": -2.107, "quote_volume_24h": 147267.47644}, {"captured_at": "2026-07-23T03:48:32.489954+00:00", "price": 0.0079, "price_change_percent": -2.228, "quote_volume_24h": 147002.4123}, {"captured_at": "2026-07-23T03:53:31.845320+00:00", "price": 0.00792, "price_change_percent": -1.615, "quote_volume_24h": 146926.76349}, {"captured_at": "2026-07-23T03:58:31.841271+00:00", "price": 0.00789, "price_change_percent": -1.866, "quote_volume_24h": 147036.19951}, {"captured_at": "2026-07-23T04:03:31.864808+00:00", "price": 0.00789, "price_change_percent": -2.109, "quote_volume_24h": 147004.78011}, {"captured_at": "2026-07-23T04:08:32.072134+00:00", "price": 0.00789, "price_change_percent": -2.23, "quote_volume_24h": 146783.99982}, {"captured_at": "2026-07-23T04:13:32.009248+00:00", "price": 0.00787, "price_change_percent": -2.357, "quote_volume_24h": 146823.23436}, {"captured_at": "2026-07-23T04:18:31.992033+00:00", "price": 0.00787, "price_change_percent": -2.478, "quote_volume_24h": 146820.46553}, {"captured_at": "2026-07-23T04:23:32.101897+00:00", "price": 0.00787, "price_change_percent": -2.478, "quote_volume_24h": 146783.81709}, {"captured_at": "2026-07-23T04:28:32.452682+00:00", "price": 0.00789, "price_change_percent": -2.23, "quote_volume_24h": 146821.60449}, {"captured_at": "2026-07-23T04:34:05.088990+00:00", "price": 0.00787, "price_change_percent": -2.599, "quote_volume_24h": 147845.60808}, {"captured_at": "2026-07-23T04:38:32.127148+00:00", "price": 0.00787, "price_change_percent": -2.599, "quote_volume_24h": 148161.16941}, {"captured_at": "2026-07-23T04:43:32.405993+00:00", "price": 0.00789, "price_change_percent": -2.713, "quote_volume_24h": 148213.96139}, {"captured_at": "2026-07-23T04:48:32.407603+00:00", "price": 0.00789, "price_change_percent": -2.833, "quote_volume_24h": 148136.03313}, {"captured_at": "2026-07-23T04:53:32.442700+00:00", "price": 0.00789, "price_change_percent": -2.952, "quote_volume_24h": 148117.16875}, {"captured_at": "2026-07-23T04:58:32.480912+00:00", "price": 0.00787, "price_change_percent": -2.959, "quote_volume_24h": 146294.17465}, {"captured_at": "2026-07-23T05:03:32.467922+00:00", "price": 0.00787, "price_change_percent": -2.959, "quote_volume_24h": 146279.57025}, {"captured_at": "2026-07-23T05:08:32.491428+00:00", "price": 0.00789, "price_change_percent": -2.952, "quote_volume_24h": 146156.42605}, {"captured_at": "2026-07-23T05:13:32.776672+00:00", "price": 0.0079, "price_change_percent": -2.589, "quote_volume_24h": 144836.107}, {"captured_at": "2026-07-23T05:18:32.569736+00:00", "price": 0.00792, "price_change_percent": -2.343, "quote_volume_24h": 144716.45352}, {"captured_at": "2026-07-23T05:23:32.820439+00:00", "price": 0.0079, "price_change_percent": -2.589, "quote_volume_24h": 144654.05814}, {"captured_at": "2026-07-23T05:28:32.295258+00:00", "price": 0.00792, "price_change_percent": -2.222, "quote_volume_24h": 144580.25727}, {"captured_at": "2026-07-23T05:33:32.357464+00:00", "price": 0.00792, "price_change_percent": -2.463, "quote_volume_24h": 144578.95783}, {"captured_at": "2026-07-23T05:39:02.888979+00:00", "price": 0.00791, "price_change_percent": -2.706, "quote_volume_24h": 144581.81169}, {"captured_at": "2026-07-23T05:43:33.511603+00:00", "price": 0.00791, "price_change_percent": -2.706, "quote_volume_24h": 144557.08664}, {"captured_at": "2026-07-23T05:48:32.885271+00:00", "price": 0.00793, "price_change_percent": -2.099, "quote_volume_24h": 144595.45145}, {"captured_at": "2026-07-23T05:53:33.022186+00:00", "price": 0.00793, "price_change_percent": -2.099, "quote_volume_24h": 144352.75932}, {"captured_at": "2026-07-23T05:58:32.852194+00:00", "price": 0.00791, "price_change_percent": -2.346, "quote_volume_24h": 144583.65629}, {"captured_at": "2026-07-23T06:03:32.524934+00:00", "price": 0.00792, "price_change_percent": -2.222, "quote_volume_24h": 144437.20772}, {"captured_at": "2026-07-23T06:15:30.383358+00:00", "price": 0.00792, "price_change_percent": -2.222, "quote_volume_24h": 144401.60485}, {"captured_at": "2026-07-23T06:18:33.348905+00:00", "price": 0.0079, "price_change_percent": -2.469, "quote_volume_24h": 144585.39835}, {"captured_at": "2026-07-23T06:23:32.759148+00:00", "price": 0.0079, "price_change_percent": -2.228, "quote_volume_24h": 144230.93286}, {"captured_at": "2026-07-23T06:28:32.740755+00:00", "price": 0.00792, "price_change_percent": -1.98, "quote_volume_24h": 144262.06316}, {"captured_at": "2026-07-23T06:33:32.787681+00:00", "price": 0.00792, "price_change_percent": -2.101, "quote_volume_24h": 143766.07379}, {"captured_at": "2026-07-23T06:38:32.981642+00:00", "price": 0.00792, "price_change_percent": -1.859, "quote_volume_24h": 142842.08919}, {"captured_at": "2026-07-23T06:44:05.446088+00:00", "price": 0.00792, "price_change_percent": -1.737, "quote_volume_24h": 142836.36857}, {"captured_at": "2026-07-23T06:48:32.828191+00:00", "price": 0.00794, "price_change_percent": -1.611, "quote_volume_24h": 143487.8939}, {"captured_at": "2026-07-23T06:53:32.835856+00:00", "price": 0.00794, "price_change_percent": -1.489, "quote_volume_24h": 143465.34328}, {"captured_at": "2026-07-23T06:58:33.014209+00:00", "price": 0.00794, "price_change_percent": -1.244, "quote_volume_24h": 143185.63277}, {"captured_at": "2026-07-23T07:03:34.098796+00:00", "price": 0.00794, "price_change_percent": -1.244, "quote_volume_24h": 143229.40799}, {"captured_at": "2026-07-23T07:08:33.081797+00:00", "price": 0.00794, "price_change_percent": -1.121, "quote_volume_24h": 144750.33841}, {"captured_at": "2026-07-23T07:13:33.169505+00:00", "price": 0.00793, "price_change_percent": -1.368, "quote_volume_24h": 144618.21428}, {"captured_at": "2026-07-23T07:18:33.589076+00:00", "price": 0.00793, "price_change_percent": -1.368, "quote_volume_24h": 144727.31984}, {"captured_at": "2026-07-23T07:23:34.114508+00:00", "price": 0.00793, "price_change_percent": -1.368, "quote_volume_24h": 144732.10198}, {"captured_at": "2026-07-23T07:28:33.613704+00:00", "price": 0.00793, "price_change_percent": -1.122, "quote_volume_24h": 144719.53672}, {"captured_at": "2026-07-23T07:33:35.108442+00:00", "price": 0.00793, "price_change_percent": -1.491, "quote_volume_24h": 144702.36229}, {"captured_at": "2026-07-23T07:38:33.377819+00:00", "price": 0.00793, "price_change_percent": -1.245, "quote_volume_24h": 144960.55615}, {"captured_at": "2026-07-23T07:43:34.198344+00:00", "price": 0.00794, "price_change_percent": -1.121, "quote_volume_24h": 144908.94646}, {"captured_at": "2026-07-23T07:49:06.174041+00:00", "price": 0.00793, "price_change_percent": -1.245, "quote_volume_24h": 145007.98229}, {"captured_at": "2026-07-23T07:53:33.784422+00:00", "price": 0.00794, "price_change_percent": -0.998, "quote_volume_24h": 145009.11447}, {"captured_at": "2026-07-23T07:58:33.284390+00:00", "price": 0.00794, "price_change_percent": -0.998, "quote_volume_24h": 144702.05262}, {"captured_at": "2026-07-23T08:03:33.931079+00:00", "price": 0.00793, "price_change_percent": -1.735, "quote_volume_24h": 144621.21721}, {"captured_at": "2026-07-23T08:08:34.021889+00:00", "price": 0.00793, "price_change_percent": -1.735, "quote_volume_24h": 144621.21721}, {"captured_at": "2026-07-23T08:13:33.741955+00:00", "price": 0.00793, "price_change_percent": -1.368, "quote_volume_24h": 144152.88485}, {"captured_at": "2026-07-23T08:18:33.769516+00:00", "price": 0.00793, "price_change_percent": -1.368, "quote_volume_24h": 144130.87831}, {"captured_at": "2026-07-23T08:23:33.919698+00:00", "price": 0.00794, "price_change_percent": -1.489, "quote_volume_24h": 144071.39152}, {"captured_at": "2026-07-23T08:28:33.789726+00:00", "price": 0.00794, "price_change_percent": -1.244, "quote_volume_24h": 144024.64452}, {"captured_at": "2026-07-23T08:33:33.816563+00:00", "price": 0.00794, "price_change_percent": -1.244, "quote_volume_24h": 144070.22153}, {"captured_at": "2026-07-23T08:38:33.924853+00:00", "price": 0.00794, "price_change_percent": -1.366, "quote_volume_24h": 146784.88402}, {"captured_at": "2026-07-23T08:43:33.900115+00:00", "price": 0.00794, "price_change_percent": -1.366, "quote_volume_24h": 147025.9716}, {"captured_at": "2026-07-23T08:48:34.129728+00:00", "price": 0.00798, "price_change_percent": -0.746, "quote_volume_24h": 147052.65054}, {"captured_at": "2026-07-23T08:54:07.362747+00:00", "price": 0.00796, "price_change_percent": -0.995, "quote_volume_24h": 146971.83144}, {"captured_at": "2026-07-23T08:58:34.454267+00:00", "price": 0.00798, "price_change_percent": -0.623, "quote_volume_24h": 146429.21811}, {"captured_at": "2026-07-23T09:03:34.004023+00:00", "price": 0.00798, "price_change_percent": -1.115, "quote_volume_24h": 146328.8496}, {"captured_at": "2026-07-23T09:08:34.026861+00:00", "price": 0.00799, "price_change_percent": -0.745, "quote_volume_24h": 146148.83278}, {"captured_at": "2026-07-23T09:13:34.101778+00:00", "price": 0.00797, "price_change_percent": -0.871, "quote_volume_24h": 146339.5192}, {"captured_at": "2026-07-23T09:18:34.370705+00:00", "price": 0.00797, "price_change_percent": -1.239, "quote_volume_24h": 146426.93949}, {"captured_at": "2026-07-23T09:23:33.740112+00:00", "price": 0.00795, "price_change_percent": -1.242, "quote_volume_24h": 149865.43798}, {"captured_at": "2026-07-23T09:28:34.000041+00:00", "price": 0.00797, "price_change_percent": -0.871, "quote_volume_24h": 149843.987}, {"captured_at": "2026-07-23T09:33:34.887149+00:00", "price": 0.00797, "price_change_percent": -0.871, "quote_volume_24h": 149848.85607}, {"captured_at": "2026-07-23T09:38:35.313121+00:00", "price": 0.00803, "price_change_percent": 0.125, "quote_volume_24h": 152625.4}, {"captured_at": "2026-07-23T09:43:36.930332+00:00", "price": 0.00804, "price_change_percent": 0.0, "quote_volume_24h": 157356.76694}, {"captured_at": "2026-07-23T09:48:34.334286+00:00", "price": 0.008, "price_change_percent": -0.498, "quote_volume_24h": 157766.2952}, {"captured_at": "2026-07-23T09:53:33.956910+00:00", "price": 0.008, "price_change_percent": -0.249, "quote_volume_24h": 157557.89944}, {"captured_at": "2026-07-23T09:59:06.758646+00:00", "price": 0.008, "price_change_percent": -0.249, "quote_volume_24h": 157435.54358}, {"captured_at": "2026-07-23T10:03:33.973746+00:00", "price": 0.008, "price_change_percent": -0.498, "quote_volume_24h": 157384.67502}, {"captured_at": "2026-07-23T10:08:34.274234+00:00", "price": 0.008, "price_change_percent": -0.498, "quote_volume_24h": 157266.98348}, {"captured_at": "2026-07-23T10:13:34.876693+00:00", "price": 0.008, "price_change_percent": -0.249, "quote_volume_24h": 157305.87029}, {"captured_at": "2026-07-23T10:25:04.681798+00:00", "price": 0.00801, "price_change_percent": -0.125, "quote_volume_24h": 156904.13051}, {"captured_at": "2026-07-23T10:28:34.228244+00:00", "price": 0.008, "price_change_percent": -0.374, "quote_volume_24h": 158052.04457}, {"captured_at": "2026-07-23T10:33:34.392810+00:00", "price": 0.00794, "price_change_percent": -1.489, "quote_volume_24h": 158999.92926}, {"captured_at": "2026-07-23T10:38:34.668172+00:00", "price": 0.00795, "price_change_percent": -0.996, "quote_volume_24h": 159311.76282}, {"captured_at": "2026-07-23T10:43:34.329449+00:00", "price": 0.00795, "price_change_percent": -0.996, "quote_volume_24h": 159276.28669}, {"captured_at": "2026-07-23T10:48:34.376383+00:00", "price": 0.00796, "price_change_percent": -0.872, "quote_volume_24h": 159296.78492}, {"captured_at": "2026-07-23T10:53:34.388280+00:00", "price": 0.00794, "price_change_percent": -1.366, "quote_volume_24h": 159191.31918}, {"captured_at": "2026-07-23T10:58:34.859651+00:00", "price": 0.00796, "price_change_percent": -0.995, "quote_volume_24h": 159098.02097}, {"captured_at": "2026-07-23T11:04:08.338830+00:00", "price": 0.00796, "price_change_percent": -1.241, "quote_volume_24h": 159023.27427}, {"captured_at": "2026-07-23T11:08:34.552086+00:00", "price": 0.00797, "price_change_percent": -0.871, "quote_volume_24h": 159112.98016}, {"captured_at": "2026-07-23T11:13:34.524841+00:00", "price": 0.00795, "price_change_percent": -1.365, "quote_volume_24h": 159099.43537}, {"captured_at": "2026-07-23T11:18:34.555023+00:00", "price": 0.00796, "price_change_percent": -1.241, "quote_volume_24h": 159086.98475}, {"captured_at": "2026-07-23T11:23:34.668102+00:00", "price": 0.00794, "price_change_percent": -1.489, "quote_volume_24h": 159262.13579}, {"captured_at": "2026-07-23T11:28:34.625141+00:00", "price": 0.00794, "price_change_percent": -1.244, "quote_volume_24h": 159218.31022}, {"captured_at": "2026-07-23T11:33:34.636717+00:00", "price": 0.00795, "price_change_percent": -1.242, "quote_volume_24h": 159321.20676}, {"captured_at": "2026-07-23T11:38:34.615857+00:00", "price": 0.00793, "price_change_percent": -1.613, "quote_volume_24h": 159546.51698}, {"captured_at": "2026-07-23T11:43:34.608884+00:00", "price": 0.00794, "price_change_percent": -1.489, "quote_volume_24h": 159337.7474}, {"captured_at": "2026-07-23T11:48:34.615783+00:00", "price": 0.00792, "price_change_percent": -1.859, "quote_volume_24h": 159235.03611}, {"captured_at": "2026-07-23T11:53:34.655961+00:00", "price": 0.00793, "price_change_percent": -1.735, "quote_volume_24h": 159251.53421}, {"captured_at": "2026-07-23T11:58:35.051797+00:00", "price": 0.00794, "price_change_percent": -1.489, "quote_volume_24h": 159605.95667}, {"captured_at": "2026-07-23T12:03:34.651170+00:00", "price": 0.00793, "price_change_percent": -1.735, "quote_volume_24h": 159793.28166}, {"captured_at": "2026-07-23T12:09:07.416224+00:00", "price": 0.00793, "price_change_percent": -1.613, "quote_volume_24h": 159853.38824}, {"captured_at": "2026-07-23T12:13:34.593490+00:00", "price": 0.00793, "price_change_percent": -1.613, "quote_volume_24h": 159929.28016}, {"captured_at": "2026-07-23T12:18:35.098366+00:00", "price": 0.00794, "price_change_percent": -1.733, "quote_volume_24h": 160000.16136}, {"captured_at": "2026-07-23T12:23:34.651302+00:00", "price": 0.00795, "price_change_percent": -1.487, "quote_volume_24h": 160028.77815}, {"captured_at": "2026-07-23T12:28:34.676671+00:00", "price": 0.00795, "price_change_percent": -1.365, "quote_volume_24h": 160034.10953}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00789, "high": 0.00805, "low": 0.00783, "close": 0.008, "volume": 4878470.0, "quote_volume": 38723.73803}, "trend_line": 0.007848, "activity_lines": {"activity_5": 0.007992, "activity_10": 0.007973, "activity_20": 0.007932, "activity_30": 0.0079}, "fair_value": 0.010711, "trend_signal": 1, "relative_strength": -5.002243, "market_dynamics": 0.949448, "volatility": 2.430188, "volume_expansion": -64.413609, "expectation": {"probability": 38.9547, "direction": "negative"}}, "summary": "TFUEL closed the latest daily bar at 0.008000. Across the latest 12 available daily bars, price changed 1.65%. Trend Signal is 1, Relative Strength is -5.00, and Market Dynamics is 0.95. The progressive pricing window shows -1.24% over 24 hours. Live pricing is 0.007950 with a -1.36% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.008000"}, {"label": "Live price", "value": "0.007950"}, {"label": "24h change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "0.95"}, {"label": "Expectation", "value": "negative 38.95%"}, {"label": "Progressive pricing", "value": "-1.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.03885, "high": 0.04008, "low": 0.03675, "close": 0.03827, "volume": 21910383.0, "quote_volume": 839732.11645}, "trend_line": 0.035595, "activity_lines": {"activity_5": 0.039469, "activity_10": 0.039596, "activity_20": 0.038572, "activity_30": 0.037281}, "fair_value": 0.037119, "trend_signal": 1, "relative_strength": 2.469761, "market_dynamics": 0.811893, "volatility": 2.158464, "volume_expansion": -16.232584, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.03829, "high": 0.03897, "low": 0.03728, "close": 0.0389, "volume": 17066663.0, "quote_volume": 649533.7302}, "trend_line": 0.035831, "activity_lines": {"activity_5": 0.039117, "activity_10": 0.03949, "activity_20": 0.038734, "activity_30": 0.037495}, "fair_value": 0.037059, "trend_signal": 1, "relative_strength": 4.899473, "market_dynamics": 0.355865, "volatility": 2.168453, "volume_expansion": -35.508466, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03893, "high": 0.03932, "low": 0.03857, "close": 0.03889, "volume": 11551479.0, "quote_volume": 449262.83567}, "trend_line": 0.036088, "activity_lines": {"activity_5": 0.038883, "activity_10": 0.039367, "activity_20": 0.038864, "activity_30": 0.037692}, "fair_value": 0.03699, "trend_signal": 1, "relative_strength": 4.61107, "market_dynamics": -0.143833, "volatility": 2.118816, "volume_expansion": -56.503425, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.03889, "high": 0.04003, "low": 0.03881, "close": 0.03982, "volume": 10593839.0, "quote_volume": 416421.49944}, "trend_line": 0.036366, "activity_lines": {"activity_5": 0.039116, "activity_10": 0.039424, "activity_20": 0.039053, "activity_30": 0.037933}, "fair_value": 0.036937, "trend_signal": 1, "relative_strength": 5.665253, "market_dynamics": -0.378735, "volatility": 2.154422, "volume_expansion": -60.016715, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.03983, "high": 0.0401, "low": 0.03784, "close": 0.03797, "volume": 16687377.0, "quote_volume": 652912.15973}, "trend_line": 0.036571, "activity_lines": {"activity_5": 0.038791, "activity_10": 0.039136, "activity_20": 0.039033, "activity_30": 0.038036}, "fair_value": 0.036859, "trend_signal": 1, "relative_strength": 1.916955, "market_dynamics": -0.525583, "volatility": 2.52051, "volume_expansion": -35.278566, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.03797, "high": 0.03841, "low": 0.03671, "close": 0.03705, "volume": 12423819.0, "quote_volume": 465097.44648}, "trend_line": 0.036721, "activity_lines": {"activity_5": 0.038218, "activity_10": 0.038699, "activity_20": 0.038903, "activity_30": 0.038067}, "fair_value": 0.036781, "trend_signal": 1, "relative_strength": -0.394301, "market_dynamics": -0.699957, "volatility": 2.581141, "volume_expansion": -49.668342, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.03706, "high": 0.03963, "low": 0.03561, "close": 0.03666, "volume": 38531410.0, "quote_volume": 1432425.89731}, "trend_line": 0.036794, "activity_lines": {"activity_5": 0.037596, "activity_10": 0.03823, "activity_20": 0.038724, "activity_30": 0.038063}, "fair_value": 0.036716, "trend_signal": 1, "relative_strength": -1.251514, "market_dynamics": -0.719, "volatility": 2.336037, "volume_expansion": 51.790065, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.03673, "high": 0.0489, "low": 0.03664, "close": 0.04223, "volume": 325905262.0, "quote_volume": 13816017.32549}, "trend_line": 0.037145, "activity_lines": {"activity_5": 0.03898, "activity_10": 0.038847, "activity_20": 0.039072, "activity_30": 0.038414}, "fair_value": 0.036694, "trend_signal": 1, "relative_strength": 15.530983, "market_dynamics": -0.490098, "volatility": 4.670432, "volume_expansion": 707.758909, "expectation": {"probability": 42.228, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.04219, "high": 0.04418, "low": 0.03739, "close": 0.03778, "volume": 123577150.0, "quote_volume": 4884722.07651}, "trend_line": 0.037296, "activity_lines": {"activity_5": 0.038658, "activity_10": 0.038637, "activity_20": 0.038965, "activity_30": 0.038455}, "fair_value": 0.036649, "trend_signal": 1, "relative_strength": 5.613527, "market_dynamics": -0.394336, "volatility": 5.481515, "volume_expansion": 172.476038, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03783, "high": 0.04192, "low": 0.03599, "close": 0.03667, "volume": 69534216.0, "quote_volume": 2703268.48341}, "trend_line": 0.037405, "activity_lines": {"activity_5": 0.038102, "activity_10": 0.038279, "activity_20": 0.038748, "activity_30": 0.038415}, "fair_value": 0.036595, "trend_signal": 1, "relative_strength": 3.248992, "market_dynamics": -0.337838, "volatility": 5.525587, "volume_expansion": 44.560256, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.03677, "high": 0.03815, "low": 0.03509, "close": 0.03689, "volume": 33513964.0, "quote_volume": 1214866.64233}, "trend_line": 0.037559, "activity_lines": {"activity_5": 0.037706, "activity_10": 0.038, "activity_20": 0.038554, "activity_30": 0.038381}, "fair_value": 0.036549, "trend_signal": 1, "relative_strength": 2.364024, "market_dynamics": -0.426291, "volatility": 5.412197, "volume_expansion": -30.260076, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.03692, "high": 0.03747, "low": 0.03591, "close": 0.03747, "volume": 18665686.0, "quote_volume": 683935.63078}, "trend_line": 0.037731, "activity_lines": {"activity_5": 0.037514, "activity_10": 0.037852, "activity_20": 0.03842, "activity_30": 0.038376}, "fair_value": 0.036504, "trend_signal": 0, "relative_strength": 3.133289, "market_dynamics": -0.793461, "volatility": 5.419282, "volume_expansion": -60.984537, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03746, "high": 0.03748, "low": 0.03533, "close": 0.03576, "volume": 17953315.0, "quote_volume": 650696.3133}, "trend_line": 0.037835, "activity_lines": {"activity_5": 0.036698, "activity_10": 0.037419, "activity_20": 0.038125, "activity_30": 0.038248}, "fair_value": 0.036431, "trend_signal": 0, "relative_strength": -0.769612, "market_dynamics": -1.035111, "volatility": 5.516371, "volume_expansion": -59.684183, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0358, "high": 0.03598, "low": 0.03462, "close": 0.03565, "volume": 14336339.0, "quote_volume": 506545.60518}, "trend_line": 0.037927, "activity_lines": {"activity_5": 0.036277, "activity_10": 0.037022, "activity_20": 0.037837, "activity_30": 0.038107}, "fair_value": 0.036391, "trend_signal": 0, "relative_strength": -1.783227, "market_dynamics": -1.165505, "volatility": 5.413917, "volume_expansion": -67.346678, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03565, "high": 0.03821, "low": 0.03565, "close": 0.03701, "volume": 54034873.0, "quote_volume": 1988560.35984}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.036451, "activity_10": 0.036949, "activity_20": 0.037697, "activity_30": 0.038048}, "fair_value": 0.03636, "trend_signal": 0, "relative_strength": -0.223822, "market_dynamics": -1.107069, "volatility": 5.514282, "volume_expansion": 20.283961, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.03697, "high": 0.03749, "low": 0.03631, "close": 0.03735, "volume": 22696623.0, "quote_volume": 835592.81208}, "trend_line": 0.038141, "activity_lines": {"activity_5": 0.036715, "activity_10": 0.036955, "activity_20": 0.037598, "activity_30": 0.038003}, "fair_value": 0.036322, "trend_signal": 0, "relative_strength": 1.323071, "market_dynamics": -1.047064, "volatility": 5.501077, "volume_expansion": -49.643709, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.03734, "high": 0.03831, "low": 0.03684, "close": 0.03818, "volume": 17072591.0, "quote_volume": 643337.30547}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.037226, "activity_10": 0.037106, "activity_20": 0.037588, "activity_30": 0.038006}, "fair_value": 0.036296, "trend_signal": 0, "relative_strength": 3.668303, "market_dynamics": -0.834497, "volatility": 5.534863, "volume_expansion": -61.753323, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03815, "high": 0.03844, "low": 0.0371, "close": 0.03829, "volume": 15016024.0, "quote_volume": 567614.43989}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.037726, "activity_10": 0.03725, "activity_20": 0.037599, "activity_30": 0.03801}, "fair_value": 0.036277, "trend_signal": 0, "relative_strength": 1.418171, "market_dynamics": -0.622907, "volatility": 5.496803, "volume_expansion": -66.07643, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03837, "high": 0.04148, "low": 0.03726, "close": 0.03748, "volume": 56593544.0, "quote_volume": 2223175.78293}, "trend_line": 0.038327, "activity_lines": {"activity_5": 0.037787, "activity_10": 0.037318, "activity_20": 0.037548, "activity_30": 0.037958}, "fair_value": 0.036247, "trend_signal": 0, "relative_strength": -0.273297, "market_dynamics": -0.520291, "volatility": 5.385914, "volume_expansion": 22.920673, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.03761, "high": 0.03882, "low": 0.0365, "close": 0.03859, "volume": 26235417.0, "quote_volume": 983987.32865}, "trend_line": 0.038371, "activity_lines": {"activity_5": 0.038097, "activity_10": 0.037594, "activity_20": 0.037618, "activity_30": 0.037974}, "fair_value": 0.036242, "trend_signal": 0, "relative_strength": 1.359104, "market_dynamics": -0.320334, "volatility": 5.387985, "volume_expansion": -43.207235, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.03859, "high": 0.03952, "low": 0.03801, "close": 0.03933, "volume": 17992424.0, "quote_volume": 696273.22875}, "trend_line": 0.038427, "activity_lines": {"activity_5": 0.038547, "activity_10": 0.037969, "activity_20": 0.037759, "activity_30": 0.038036}, "fair_value": 0.036262, "trend_signal": 0, "relative_strength": 0.496253, "market_dynamics": -0.100057, "volatility": 5.383802, "volume_expansion": -60.88527, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03937, "high": 0.03948, "low": 0.03602, "close": 0.03668, "volume": 20050137.0, "quote_volume": 754471.46373}, "trend_line": 0.038381, "activity_lines": {"activity_5": 0.037983, "activity_10": 0.037818, "activity_20": 0.037643, "activity_30": 0.037924}, "fair_value": 0.036255, "trend_signal": 0, "relative_strength": -2.349567, "market_dynamics": -0.137963, "volatility": 3.912161, "volume_expansion": -56.552792, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.03668, "high": 0.03733, "low": 0.03557, "close": 0.03652, "volume": 16036607.0, "quote_volume": 584312.40778}, "trend_line": 0.038281, "activity_lines": {"activity_5": 0.037465, "activity_10": 0.037652, "activity_20": 0.037522, "activity_30": 0.037804}, "fair_value": 0.036247, "trend_signal": 0, "relative_strength": -2.021445, "market_dynamics": -0.163486, "volatility": 2.863001, "volume_expansion": -65.417874, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03647, "high": 0.03751, "low": 0.03623, "close": 0.0374, "volume": 16435617.0, "quote_volume": 604586.625}, "trend_line": 0.038216, "activity_lines": {"activity_5": 0.037358, "activity_10": 0.037632, "activity_20": 0.037497, "activity_30": 0.037747}, "fair_value": 0.036244, "trend_signal": 0, "relative_strength": 0.173085, "market_dynamics": -0.178666, "volatility": 2.828782, "volume_expansion": -64.779276, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03748, "high": 0.03751, "low": 0.03672, "close": 0.03678, "volume": 13049780.0, "quote_volume": 484209.08191}, "trend_line": 0.038144, "activity_lines": {"activity_5": 0.03705, "activity_10": 0.037468, "activity_20": 0.037424, "activity_30": 0.037654}, "fair_value": 0.036234, "trend_signal": 0, "relative_strength": -1.63719, "market_dynamics": -0.340295, "volatility": 2.864472, "volume_expansion": -71.925536, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03678, "high": 0.03684, "low": 0.03505, "close": 0.03567, "volume": 17159454.0, "quote_volume": 613415.24527}, "trend_line": 0.038026, "activity_lines": {"activity_5": 0.036493, "activity_10": 0.037106, "activity_20": 0.03725, "activity_30": 0.037494}, "fair_value": 0.036215, "trend_signal": 0, "relative_strength": -3.713466, "market_dynamics": -0.369481, "volatility": 2.930037, "volume_expansion": -63.271341, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03573, "high": 0.03582, "low": 0.0343, "close": 0.03439, "volume": 14395239.0, "quote_volume": 504517.86964}, "trend_line": 0.037816, "activity_lines": {"activity_5": 0.035753, "activity_10": 0.036542, "activity_20": 0.036962, "activity_30": 0.03726}, "fair_value": 0.036194, "trend_signal": 0, "relative_strength": -4.4569, "market_dynamics": -0.549771, "volatility": 2.838175, "volume_expansion": -68.37095, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03439, "high": 0.03552, "low": 0.03384, "close": 0.03542, "volume": 14804009.0, "quote_volume": 515075.01007}, "trend_line": 0.037622, "activity_lines": {"activity_5": 0.035509, "activity_10": 0.036235, "activity_20": 0.036782, "activity_30": 0.037105}, "fair_value": 0.036171, "trend_signal": 0, "relative_strength": -2.855529, "market_dynamics": -0.771614, "volatility": 2.957321, "volume_expansion": -50.583545, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.03542, "high": 0.03548, "low": 0.03418, "close": 0.03434, "volume": 12541432.0, "quote_volume": 435022.17814}, "trend_line": 0.037409, "activity_lines": {"activity_5": 0.034978, "activity_10": 0.035783, "activity_20": 0.036532, "activity_30": 0.036894}, "fair_value": 0.036145, "trend_signal": 0, "relative_strength": -4.240797, "market_dynamics": -1.060937, "volatility": 2.850986, "volume_expansion": -48.613039, "expectation": {"probability": 55.314, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03434, "high": 0.03719, "low": 0.0336, "close": 0.03648, "volume": 25702444.0, "quote_volume": 914142.64114}, "trend_line": 0.037331, "activity_lines": {"activity_5": 0.035365, "activity_10": 0.035777, "activity_20": 0.036502, "activity_30": 0.036834}, "fair_value": 0.036126, "trend_signal": 0, "relative_strength": -2.203138, "market_dynamics": -1.010239, "volatility": 3.327357, "volume_expansion": 15.702371, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.03652, "high": 0.0366, "low": 0.03565, "close": 0.0364, "volume": 11770270.0, "quote_volume": 424785.57132}, "trend_line": 0.037268, "activity_lines": {"activity_5": 0.035745, "activity_10": 0.035795, "activity_20": 0.036466, "activity_30": 0.036774}, "fair_value": 0.036112, "trend_signal": 0, "relative_strength": -1.210045, "market_dynamics": -0.938839, "volatility": 3.263787, "volume_expansion": -44.288261, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.03634, "high": 0.03659, "low": 0.03527, "close": 0.03585, "volume": 20034116.0, "quote_volume": 717336.49245}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.035893, "activity_10": 0.035766, "activity_20": 0.036379, "activity_30": 0.036682}, "fair_value": 0.036094, "trend_signal": 0, "relative_strength": -1.100773, "market_dynamics": -0.9191, "volatility": 3.274015, "volume_expansion": -5.479446, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.03585, "high": 0.03621, "low": 0.03352, "close": 0.03397, "volume": 21566010.0, "quote_volume": 747236.85985}, "trend_line": 0.037003, "activity_lines": {"activity_5": 0.035317, "activity_10": 0.035411, "activity_20": 0.036121, "activity_30": 0.036476}, "fair_value": 0.036066, "trend_signal": 0, "relative_strength": -3.465847, "market_dynamics": -0.858616, "volatility": 3.482553, "volume_expansion": 0.888198, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.03399, "high": 0.03507, "low": 0.03356, "close": 0.03495, "volume": 14389053.0, "quote_volume": 491472.38172}, "trend_line": 0.03684, "activity_lines": {"activity_5": 0.035164, "activity_10": 0.03528, "activity_20": 0.035965, "activity_30": 0.036343}, "fair_value": 0.036042, "trend_signal": 0, "relative_strength": -2.230705, "market_dynamics": -0.999999, "volatility": 3.476941, "volume_expansion": -32.694705, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03498, "high": 0.03507, "low": 0.03422, "close": 0.03468, "volume": 12015278.0, "quote_volume": 416884.70213}, "trend_line": 0.036731, "activity_lines": {"activity_5": 0.034881, "activity_10": 0.035144, "activity_20": 0.035787, "activity_30": 0.036204}, "fair_value": 0.036004, "trend_signal": 0, "relative_strength": -2.623954, "market_dynamics": -1.136281, "volatility": 3.4036, "volume_expansion": -37.672993, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03468, "high": 0.03581, "low": 0.03456, "close": 0.03569, "volume": 22605935.0, "quote_volume": 793412.23985}, "trend_line": 0.036685, "activity_lines": {"activity_5": 0.035054, "activity_10": 0.035231, "activity_20": 0.035715, "activity_30": 0.036137}, "fair_value": 0.035975, "trend_signal": 0, "relative_strength": -1.029085, "market_dynamics": -0.934017, "volatility": 3.102549, "volume_expansion": 17.291649, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.03568, "high": 0.03584, "low": 0.03363, "close": 0.0341, "volume": 17794082.0, "quote_volume": 612988.04526}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.034745, "activity_10": 0.035027, "activity_20": 0.035501, "activity_30": 0.03597}, "fair_value": 0.03594, "trend_signal": 0, "relative_strength": -1.834321, "market_dynamics": -0.853876, "volatility": 3.295891, "volume_expansion": -7.847297, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0341, "high": 0.03481, "low": 0.03384, "close": 0.03462, "volume": 8577400.0, "quote_volume": 295228.8981}, "trend_line": 0.036346, "activity_lines": {"activity_5": 0.034725, "activity_10": 0.034924, "activity_20": 0.035355, "activity_30": 0.035842}, "fair_value": 0.035904, "trend_signal": 0, "relative_strength": -0.780004, "market_dynamics": -0.831856, "volatility": 3.248901, "volume_expansion": -54.825861, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03462, "high": 0.0352, "low": 0.03441, "close": 0.03448, "volume": 13794306.0, "quote_volume": 478852.91388}, "trend_line": 0.036236, "activity_lines": {"activity_5": 0.034616, "activity_10": 0.03481, "activity_20": 0.035213, "activity_30": 0.035722}, "fair_value": 0.035885, "trend_signal": 0, "relative_strength": -0.715462, "market_dynamics": -0.642384, "volatility": 3.232928, "volume_expansion": -18.122294, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.03448, "high": 0.03534, "low": 0.033, "close": 0.0336, "volume": 21274145.0, "quote_volume": 721876.0076}, "trend_line": 0.036134, "activity_lines": {"activity_5": 0.034245, "activity_10": 0.034533, "activity_20": 0.035002, "activity_30": 0.035552}, "fair_value": 0.035871, "trend_signal": 0, "relative_strength": -4.143808, "market_dynamics": -0.772265, "volatility": 3.208203, "volume_expansion": 28.162234, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0336, "high": 0.03488, "low": 0.0334, "close": 0.03433, "volume": 13269675.0, "quote_volume": 450918.51437}, "trend_line": 0.036049, "activity_lines": {"activity_5": 0.034189, "activity_10": 0.034442, "activity_20": 0.034884, "activity_30": 0.035435}, "fair_value": 0.035862, "trend_signal": 0, "relative_strength": -3.804087, "market_dynamics": -0.602404, "volatility": 3.138322, "volume_expansion": -18.905624, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.03433, "high": 0.03475, "low": 0.03359, "close": 0.03456, "volume": 9768547.0, "quote_volume": 335154.4195}, "trend_line": 0.035952, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.034429, "activity_20": 0.034812, "activity_30": 0.035339}, "fair_value": 0.035864, "trend_signal": 0, "relative_strength": -3.542141, "market_dynamics": -0.419077, "volatility": 3.037268, "volume_expansion": -38.365561, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.03456, "high": 0.03465, "low": 0.03343, "close": 0.0339, "volume": 8730658.0, "quote_volume": 295143.43078}, "trend_line": 0.03589, "activity_lines": {"activity_5": 0.034161, "activity_10": 0.034321, "activity_20": 0.034687, "activity_30": 0.035207}, "fair_value": 0.035858, "trend_signal": 0, "relative_strength": -4.50582, "market_dynamics": -0.394737, "volatility": 2.972516, "volume_expansion": -43.614506, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.03389, "high": 0.03472, "low": 0.03358, "close": 0.03409, "volume": 14451324.0, "quote_volume": 492640.36722}, "trend_line": 0.035838, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034248, "activity_20": 0.034593, "activity_30": 0.035091}, "fair_value": 0.035867, "trend_signal": 0, "relative_strength": -3.821232, "market_dynamics": -0.422112, "volatility": 2.425152, "volume_expansion": -6.066653, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.03409, "high": 0.03432, "low": 0.03345, "close": 0.0338, "volume": 12946944.0, "quote_volume": 438616.90617}, "trend_line": 0.035731, "activity_lines": {"activity_5": 0.034034, "activity_10": 0.034138, "activity_20": 0.034487, "activity_30": 0.034959}, "fair_value": 0.035875, "trend_signal": 0, "relative_strength": -4.078461, "market_dynamics": -0.56177, "volatility": 2.426256, "volume_expansion": -15.816961, "expectation": {"probability": 56.163, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.03387, "high": 0.03428, "low": 0.03364, "close": 0.03408, "volume": 6884759.0, "quote_volume": 234097.57035}, "trend_line": 0.035622, "activity_lines": {"activity_5": 0.034015, "activity_10": 0.034095, "activity_20": 0.034421, "activity_30": 0.034853}, "fair_value": 0.035882, "trend_signal": 0, "relative_strength": -3.975108, "market_dynamics": -0.600835, "volatility": 2.431301, "volume_expansion": -53.687204, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.03405, "high": 0.03473, "low": 0.03363, "close": 0.03441, "volume": 17131925.0, "quote_volume": 585634.86447}, "trend_line": 0.035496, "activity_lines": {"activity_5": 0.034123, "activity_10": 0.034141, "activity_20": 0.034395, "activity_30": 0.034775}, "fair_value": 0.035886, "trend_signal": 0, "relative_strength": -3.713301, "market_dynamics": -0.276258, "volatility": 2.027512, "volume_expansion": 14.192921, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.03441, "high": 0.03568, "low": 0.03411, "close": 0.03459, "volume": 21861334.0, "quote_volume": 760227.48703}, "trend_line": 0.035373, "activity_lines": {"activity_5": 0.034301, "activity_10": 0.034214, "activity_20": 0.034386, "activity_30": 0.034716}, "fair_value": 0.035918, "trend_signal": 0, "relative_strength": -2.626948, "market_dynamics": 0.102707, "volatility": 1.882932, "volume_expansion": 42.368271, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0346, "high": 0.03598, "low": 0.03424, "close": 0.03579, "volume": 14779594.0, "quote_volume": 519000.02314}, "trend_line": 0.035316, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.034506, "activity_20": 0.034495, "activity_30": 0.034743}, "fair_value": 0.035955, "trend_signal": 0, "relative_strength": -1.185188, "market_dynamics": 0.631981, "volatility": 2.07476, "volume_expansion": -4.446749, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.03581, "high": 0.03581, "low": 0.03454, "close": 0.03553, "volume": 15014811.0, "quote_volume": 527651.7451}, "trend_line": 0.035214, "activity_lines": {"activity_5": 0.035165, "activity_10": 0.034727, "activity_20": 0.034572, "activity_30": 0.034757}, "fair_value": 0.035992, "trend_signal": 0, "relative_strength": -2.940014, "market_dynamics": 1.012436, "volatility": 1.948667, "volume_expansion": 0.547798, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03551, "high": 0.03577, "low": 0.03484, "close": 0.03575, "volume": 10765923.0, "quote_volume": 379076.09933}, "trend_line": 0.035095, "activity_lines": {"activity_5": 0.035455, "activity_10": 0.034953, "activity_20": 0.034675, "activity_30": 0.034792}, "fair_value": 0.036007, "trend_signal": 0, "relative_strength": -2.614468, "market_dynamics": 1.129794, "volatility": 1.511641, "volume_expansion": -27.661935, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.03573, "high": 0.0362, "low": 0.03534, "close": 0.03614, "volume": 14911479.0, "quote_volume": 534293.57381}, "trend_line": 0.035077, "activity_lines": {"activity_5": 0.035764, "activity_10": 0.035224, "activity_20": 0.034818, "activity_30": 0.034859}, "fair_value": 0.036026, "trend_signal": 0, "relative_strength": -1.366056, "market_dynamics": 1.270013, "volatility": 1.491533, "volume_expansion": 1.947266, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.03619, "high": 0.03621, "low": 0.03462, "close": 0.03495, "volume": 13438695.0, "quote_volume": 475715.24325}, "trend_line": 0.035025, "activity_lines": {"activity_5": 0.035561, "activity_10": 0.03525, "activity_20": 0.034846, "activity_30": 0.034851}, "fair_value": 0.036034, "trend_signal": 0, "relative_strength": -3.957787, "market_dynamics": 1.102049, "volatility": 1.753933, "volume_expansion": -5.496359, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.03495, "high": 0.0352, "low": 0.034, "close": 0.03445, "volume": 10908417.0, "quote_volume": 376121.89431}, "trend_line": 0.034926, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.035165, "activity_20": 0.034822, "activity_30": 0.034814}, "fair_value": 0.036034, "trend_signal": 0, "relative_strength": -5.213578, "market_dynamics": 0.931955, "volatility": 1.653122, "volume_expansion": -22.339357, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.03443, "high": 0.03649, "low": 0.03389, "close": 0.03472, "volume": 16049479.0, "quote_volume": 557547.23013}, "trend_line": 0.034858, "activity_lines": {"activity_5": 0.034952, "activity_10": 0.035124, "activity_20": 0.034826, "activity_30": 0.0348}, "fair_value": 0.036048, "trend_signal": 0, "relative_strength": -5.460356, "market_dynamics": 0.780402, "volatility": 1.570935, "volume_expansion": 12.643957, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.03472, "high": 0.03511, "low": 0.03403, "close": 0.03502, "volume": 16683796.0, "quote_volume": 576275.6674}, "trend_line": 0.034836, "activity_lines": {"activity_5": 0.034891, "activity_10": 0.03512, "activity_20": 0.034859, "activity_30": 0.034811}, "fair_value": 0.036065, "trend_signal": 0, "relative_strength": -4.172182, "market_dynamics": 0.594134, "volatility": 1.57681, "volume_expansion": 19.58112, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.03504, "high": 0.03544, "low": 0.03472, "close": 0.03532, "volume": 13193193.0, "quote_volume": 462958.4996}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.034979, "activity_10": 0.035154, "activity_20": 0.034923, "activity_30": 0.034842}, "fair_value": 0.036082, "trend_signal": 0, "relative_strength": -3.750526, "market_dynamics": 0.631825, "volatility": 1.482207, "volume_expansion": -3.852457, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03532, "high": 0.03555, "low": 0.03385, "close": 0.03409, "volume": 13181297.0, "quote_volume": 456980.09723}, "trend_line": 0.034823, "activity_lines": {"activity_5": 0.034712, "activity_10": 0.034947, "activity_20": 0.034864, "activity_30": 0.034792}, "fair_value": 0.036087, "trend_signal": 0, "relative_strength": -5.833053, "market_dynamics": 0.479263, "volatility": 1.770096, "volume_expansion": -5.524063, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.03409, "high": 0.03475, "low": 0.03381, "close": 0.03429, "volume": 12168432.0, "quote_volume": 417195.95571}, "trend_line": 0.034821, "activity_lines": {"activity_5": 0.034569, "activity_10": 0.034786, "activity_20": 0.034827, "activity_30": 0.034758}, "fair_value": 0.036084, "trend_signal": 0, "relative_strength": -5.238672, "market_dynamics": 0.273093, "volatility": 1.75851, "volume_expansion": -12.272537, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.03429, "high": 0.03456, "low": 0.03376, "close": 0.03389, "volume": 12535971.0, "quote_volume": 427038.68325}, "trend_line": 0.034735, "activity_lines": {"activity_5": 0.034303, "activity_10": 0.034579, "activity_20": 0.034753, "activity_30": 0.034698}, "fair_value": 0.036072, "trend_signal": 0, "relative_strength": -5.565194, "market_dynamics": -0.080154, "volatility": 1.775946, "volume_expansion": -6.683446, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03389, "high": 0.0339, "low": 0.03072, "close": 0.03152, "volume": 32915938.0, "quote_volume": 1056171.98944}, "trend_line": 0.034572, "activity_lines": {"activity_5": 0.033302, "activity_10": 0.033972, "activity_20": 0.034451, "activity_30": 0.03449}, "fair_value": 0.036024, "trend_signal": 0, "relative_strength": -9.858002, "market_dynamics": -0.515797, "volatility": 2.495888, "volume_expansion": 128.327211, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03152, "high": 0.03183, "low": 0.03091, "close": 0.03136, "volume": 15180607.0, "quote_volume": 476196.95518}, "trend_line": 0.034422, "activity_lines": {"activity_5": 0.032481, "activity_10": 0.033412, "activity_20": 0.034148, "activity_30": 0.034283}, "fair_value": 0.035989, "trend_signal": 0, "relative_strength": -9.536532, "market_dynamics": -0.801886, "volatility": 2.477018, "volume_expansion": 3.362752, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03143, "high": 0.03204, "low": 0.03069, "close": 0.03176, "volume": 8124986.0, "quote_volume": 256572.27794}, "trend_line": 0.034349, "activity_lines": {"activity_5": 0.032058, "activity_10": 0.033012, "activity_20": 0.033898, "activity_30": 0.034111}, "fair_value": 0.035962, "trend_signal": 0, "relative_strength": -9.199523, "market_dynamics": -1.104791, "volatility": 2.271293, "volume_expansion": -44.563734, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03173, "high": 0.03178, "low": 0.02976, "close": 0.02996, "volume": 11778677.0, "quote_volume": 360476.12764}, "trend_line": 0.034182, "activity_lines": {"activity_5": 0.03119, "activity_10": 0.032342, "activity_20": 0.033487, "activity_30": 0.033828}, "fair_value": 0.035914, "trend_signal": 0, "relative_strength": -10.673967, "market_dynamics": -1.301484, "volatility": 2.590343, "volume_expansion": -18.895347, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02999, "high": 0.03125, "low": 0.0298, "close": 0.03086, "volume": 10228796.0, "quote_volume": 311071.59497}, "trend_line": 0.034055, "activity_lines": {"activity_5": 0.030911, "activity_10": 0.031918, "activity_20": 0.033181, "activity_30": 0.033614}, "fair_value": 0.035871, "trend_signal": 0, "relative_strength": -8.352673, "market_dynamics": -1.41017, "volatility": 2.774652, "volume_expansion": -28.902042, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03089, "high": 0.03103, "low": 0.03014, "close": 0.03063, "volume": 9144356.0, "quote_volume": 279669.05323}, "trend_line": 0.033886, "activity_lines": {"activity_5": 0.030757, "activity_10": 0.031522, "activity_20": 0.032867, "activity_30": 0.033393}, "fair_value": 0.035826, "trend_signal": 0, "relative_strength": -8.854524, "market_dynamics": -1.42367, "volatility": 2.71521, "volume_expansion": -36.934977, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.03065, "high": 0.03121, "low": 0.02971, "close": 0.03114, "volume": 10747928.0, "quote_volume": 325526.45285}, "trend_line": 0.033788, "activity_lines": {"activity_5": 0.030832, "activity_10": 0.031299, "activity_20": 0.032619, "activity_30": 0.033216}, "fair_value": 0.03578, "trend_signal": 0, "relative_strength": -9.212318, "market_dynamics": -1.319296, "volatility": 2.73417, "volume_expansion": -24.207274, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.03114, "high": 0.0316, "low": 0.03026, "close": 0.03094, "volume": 17141389.0, "quote_volume": 530106.88067}, "trend_line": 0.033665, "activity_lines": {"activity_5": 0.030855, "activity_10": 0.031115, "activity_20": 0.032366, "activity_30": 0.033032}, "fair_value": 0.03573, "trend_signal": 0, "relative_strength": -11.21428, "market_dynamics": -1.115051, "volatility": 2.728358, "volume_expansion": 22.924147, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.03094, "high": 0.03115, "low": 0.02983, "close": 0.03073, "volume": 15461783.0, "quote_volume": 470797.36029}, "trend_line": 0.03354, "activity_lines": {"activity_5": 0.030863, "activity_10": 0.030951, "activity_20": 0.032112, "activity_30": 0.032843}, "fair_value": 0.035688, "trend_signal": 0, "relative_strength": -11.286779, "market_dynamics": -0.970781, "volatility": 2.696349, "volume_expansion": 10.608819, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.03073, "high": 0.03232, "low": 0.03053, "close": 0.03207, "volume": 23634745.0, "quote_volume": 743107.92147}, "trend_line": 0.033489, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031095, "activity_20": 0.032008, "activity_30": 0.032748}, "fair_value": 0.035651, "trend_signal": 0, "relative_strength": -10.681378, "market_dynamics": -0.59876, "volatility": 2.987938, "volume_expansion": 64.018614, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.03206, "high": 0.03276, "low": 0.0316, "close": 0.03244, "volume": 24121348.0, "quote_volume": 777162.04366}, "trend_line": 0.033426, "activity_lines": {"activity_5": 0.031713, "activity_10": 0.031339, "activity_20": 0.031957, "activity_30": 0.03268}, "fair_value": 0.035611, "trend_signal": 0, "relative_strength": -10.836707, "market_dynamics": -0.250149, "volatility": 2.999107, "volume_expansion": 59.981715, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03244, "high": 0.03278, "low": 0.03174, "close": 0.03251, "volume": 14035708.0, "quote_volume": 452539.13195}, "trend_line": 0.033358, "activity_lines": {"activity_5": 0.032061, "activity_10": 0.031579, "activity_20": 0.031928, "activity_30": 0.032621}, "fair_value": 0.035576, "trend_signal": 0, "relative_strength": -11.57774, "market_dynamics": -0.002485, "volatility": 2.890974, "volume_expansion": -6.638844, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0325, "high": 0.03256, "low": 0.03149, "close": 0.03192, "volume": 13123126.0, "quote_volume": 418047.9419}, "trend_line": 0.033292, "activity_lines": {"activity_5": 0.032122, "activity_10": 0.031691, "activity_20": 0.03186, "activity_30": 0.032528}, "fair_value": 0.035537, "trend_signal": 0, "relative_strength": -12.971646, "market_dynamics": 0.241817, "volatility": 2.904743, "volume_expansion": -12.617344, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.03192, "high": 0.03265, "low": 0.0315, "close": 0.03184, "volume": 14644063.0, "quote_volume": 469854.21975}, "trend_line": 0.033217, "activity_lines": {"activity_5": 0.032091, "activity_10": 0.031786, "activity_20": 0.031799, "activity_30": 0.032434}, "fair_value": 0.035497, "trend_signal": 0, "relative_strength": -13.667661, "market_dynamics": 0.307883, "volatility": 2.898564, "volume_expansion": -3.687774, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.03184, "high": 0.03301, "low": 0.03156, "close": 0.03246, "volume": 13289819.0, "quote_volume": 430063.22777}, "trend_line": 0.033172, "activity_lines": {"activity_5": 0.032192, "activity_10": 0.031959, "activity_20": 0.03181, "activity_30": 0.032386}, "fair_value": 0.035463, "trend_signal": 0, "relative_strength": -12.530725, "market_dynamics": 0.391058, "volatility": 2.298844, "volume_expansion": -11.794005, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03246, "high": 0.03285, "low": 0.03098, "close": 0.031, "volume": 14290206.0, "quote_volume": 457176.328}, "trend_line": 0.033069, "activity_lines": {"activity_5": 0.031781, "activity_10": 0.031837, "activity_20": 0.031692, "activity_30": 0.032246}, "fair_value": 0.035431, "trend_signal": 0, "relative_strength": -13.823945, "market_dynamics": 0.39906, "volatility": 2.600974, "volume_expansion": -4.39491, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.031, "high": 0.03206, "low": 0.03064, "close": 0.03177, "volume": 14176967.0, "quote_volume": 443534.86294}, "trend_line": 0.032981, "activity_lines": {"activity_5": 0.031722, "activity_10": 0.031849, "activity_20": 0.031666, "activity_30": 0.032162}, "fair_value": 0.035401, "trend_signal": 0, "relative_strength": -12.781944, "market_dynamics": 0.460881, "volatility": 2.662784, "volume_expansion": -5.463612, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.03172, "high": 0.03181, "low": 0.0304, "close": 0.03107, "volume": 15143422.0, "quote_volume": 470609.85869}, "trend_line": 0.032864, "activity_lines": {"activity_5": 0.031479, "activity_10": 0.031722, "activity_20": 0.031591, "activity_30": 0.032038}, "fair_value": 0.035374, "trend_signal": 0, "relative_strength": -13.260424, "market_dynamics": 0.479805, "volatility": 2.250062, "volume_expansion": 0.324681, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.03107, "high": 0.03137, "low": 0.01987, "close": 0.02516, "volume": 62101102.0, "quote_volume": 1584454.67908}, "trend_line": 0.03251, "activity_lines": {"activity_5": 0.029323, "activity_10": 0.030518, "activity_20": 0.030968, "activity_30": 0.031541}, "fair_value": 0.03531, "trend_signal": 0, "relative_strength": -23.81798, "market_dynamics": 0.169548, "volatility": 5.355907, "volume_expansion": 253.026756, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02507, "high": 0.02641, "low": 0.0225, "close": 0.0251, "volume": 47529075.0, "quote_volume": 1192586.34705}, "trend_line": 0.032162, "activity_lines": {"activity_5": 0.027593, "activity_10": 0.029405, "activity_20": 0.030382, "activity_30": 0.031063}, "fair_value": 0.035225, "trend_signal": 0, "relative_strength": -22.111421, "market_dynamics": -0.123623, "volatility": 5.361162, "volume_expansion": 145.746379, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0251, "high": 0.02765, "low": 0.02487, "close": 0.02715, "volume": 18809164.0, "quote_volume": 490611.52459}, "trend_line": 0.031875, "activity_lines": {"activity_5": 0.027036, "activity_10": 0.028791, "activity_20": 0.030033, "activity_30": 0.03074}, "fair_value": 0.035138, "trend_signal": 0, "relative_strength": -18.540388, "market_dynamics": -0.468055, "volatility": 5.852822, "volume_expansion": 0.932639, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02709, "high": 0.02913, "low": 0.02669, "close": 0.0285, "volume": 22026128.0, "quote_volume": 613026.81865}, "trend_line": 0.031621, "activity_lines": {"activity_5": 0.027186, "activity_10": 0.028519, "activity_20": 0.029834, "activity_30": 0.030522}, "fair_value": 0.035051, "trend_signal": 0, "relative_strength": -14.277025, "market_dynamics": -0.708789, "volatility": 6.038425, "volume_expansion": 16.063582, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02849, "high": 0.02897, "low": 0.026, "close": 0.02782, "volume": 28553201.0, "quote_volume": 783521.25701}, "trend_line": 0.031383, "activity_lines": {"activity_5": 0.027327, "activity_10": 0.028195, "activity_20": 0.029583, "activity_30": 0.030277}, "fair_value": 0.034966, "trend_signal": 0, "relative_strength": -14.344854, "market_dynamics": -0.704677, "volatility": 6.060304, "volume_expansion": 42.772786, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02785, "high": 0.02894, "low": 0.02648, "close": 0.02702, "volume": 19539492.0, "quote_volume": 537603.01786}, "trend_line": 0.031135, "activity_lines": {"activity_5": 0.027419, "activity_10": 0.027801, "activity_20": 0.029275, "activity_30": 0.029996}, "fair_value": 0.034877, "trend_signal": 0, "relative_strength": -14.696234, "market_dynamics": -0.716789, "volatility": 5.930218, "volume_expansion": -4.157527, "expectation": {"probability": 53.4094, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02697, "high": 0.02779, "low": 0.026, "close": 0.02624, "volume": 17120753.0, "quote_volume": 460727.41915}, "trend_line": 0.030853, "activity_lines": {"activity_5": 0.027126, "activity_10": 0.027353, "activity_20": 0.028907, "activity_30": 0.02968}, "fair_value": 0.034778, "trend_signal": 0, "relative_strength": -14.813776, "market_dynamics": -0.738513, "volatility": 5.915471, "volume_expansion": -17.41747, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02627, "high": 0.02684, "low": 0.02414, "close": 0.0258, "volume": 29852337.0, "quote_volume": 760852.06504}, "trend_line": 0.030545, "activity_lines": {"activity_5": 0.026611, "activity_10": 0.026938, "activity_20": 0.028519, "activity_30": 0.029354}, "fair_value": 0.034684, "trend_signal": 0, "relative_strength": -14.448825, "market_dynamics": -0.804023, "volatility": 5.900586, "volume_expansion": 37.144377, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0258, "high": 0.02662, "low": 0.02522, "close": 0.02618, "volume": 16822984.0, "quote_volume": 436055.77924}, "trend_line": 0.030241, "activity_lines": {"activity_5": 0.026312, "activity_10": 0.026687, "activity_20": 0.02819, "activity_30": 0.029072}, "fair_value": 0.034607, "trend_signal": 0, "relative_strength": -13.402503, "market_dynamics": -0.890656, "volatility": 5.946583, "volume_expansion": -23.77733, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02628, "high": 0.029, "low": 0.0255, "close": 0.02673, "volume": 42598597.0, "quote_volume": 1159295.13763}, "trend_line": 0.029995, "activity_lines": {"activity_5": 0.026351, "activity_10": 0.026637, "activity_20": 0.027937, "activity_30": 0.028846}, "fair_value": 0.034533, "trend_signal": 0, "relative_strength": -12.345158, "market_dynamics": -0.723439, "volatility": 6.004344, "volume_expansion": 82.484333, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02678, "high": 0.02757, "low": 0.02641, "close": 0.02682, "volume": 15259589.0, "quote_volume": 412830.30449}, "trend_line": 0.029746, "activity_lines": {"activity_5": 0.026493, "activity_10": 0.026682, "activity_20": 0.027713, "activity_30": 0.028641}, "fair_value": 0.034464, "trend_signal": 0, "relative_strength": -13.124808, "market_dynamics": -0.620535, "volatility": 5.96117, "volume_expansion": -34.602484, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02679, "high": 0.02837, "low": 0.0258, "close": 0.0264, "volume": 21798929.0, "quote_volume": 587753.52702}, "trend_line": 0.029497, "activity_lines": {"activity_5": 0.026509, "activity_10": 0.026621, "activity_20": 0.027467, "activity_30": 0.028425}, "fair_value": 0.034386, "trend_signal": 0, "relative_strength": -12.271642, "market_dynamics": -0.514242, "volatility": 5.891353, "volume_expansion": -6.208088, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02641, "high": 0.02695, "low": 0.02496, "close": 0.02578, "volume": 13051786.0, "quote_volume": 340936.64829}, "trend_line": 0.029305, "activity_lines": {"activity_5": 0.026307, "activity_10": 0.026424, "activity_20": 0.027189, "activity_30": 0.028185}, "fair_value": 0.034315, "trend_signal": 0, "relative_strength": -13.277003, "market_dynamics": -0.455917, "volatility": 5.821111, "volume_expansion": -42.473552, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02578, "high": 0.02676, "low": 0.02561, "close": 0.02624, "volume": 8138300.0, "quote_volume": 213624.92091}, "trend_line": 0.029135, "activity_lines": {"activity_5": 0.026259, "activity_10": 0.026335, "activity_20": 0.026987, "activity_30": 0.027987}, "fair_value": 0.034246, "trend_signal": 0, "relative_strength": -13.325473, "market_dynamics": -0.461084, "volatility": 5.867155, "volume_expansion": -63.65768, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02625, "high": 0.02687, "low": 0.02596, "close": 0.02655, "volume": 10688844.0, "quote_volume": 282063.9724}, "trend_line": 0.028961, "activity_lines": {"activity_5": 0.026311, "activity_10": 0.026343, "activity_20": 0.026844, "activity_30": 0.027821}, "fair_value": 0.034176, "trend_signal": 0, "relative_strength": -12.609351, "market_dynamics": -0.220748, "volatility": 3.084911, "volume_expansion": -52.00714, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0265, "high": 0.02792, "low": 0.02574, "close": 0.0264, "volume": 18595118.0, "quote_volume": 494270.41141}, "trend_line": 0.028842, "activity_lines": {"activity_5": 0.026325, "activity_10": 0.026348, "activity_20": 0.026712, "activity_30": 0.027655}, "fair_value": 0.034096, "trend_signal": 0, "relative_strength": -13.157307, "market_dynamics": -0.001705, "volatility": 3.091114, "volume_expansion": -17.242078, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02644, "high": 0.02746, "low": 0.02622, "close": 0.02712, "volume": 9758798.0, "quote_volume": 261242.7616}, "trend_line": 0.028718, "activity_lines": {"activity_5": 0.026607, "activity_10": 0.026494, "activity_20": 0.026675, "activity_30": 0.027544}, "fair_value": 0.034032, "trend_signal": 0, "relative_strength": -12.62908, "market_dynamics": 0.246331, "volatility": 2.342574, "volume_expansion": -56.224322, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0271, "high": 0.02729, "low": 0.02556, "close": 0.02569, "volume": 20425371.0, "quote_volume": 536426.05991}, "trend_line": 0.028553, "activity_lines": {"activity_5": 0.026365, "activity_10": 0.026365, "activity_20": 0.026527, "activity_30": 0.027349}, "fair_value": 0.033958, "trend_signal": 0, "relative_strength": -16.416442, "market_dynamics": 0.288852, "volatility": 2.28043, "volume_expansion": -9.620244, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.02574, "high": 0.02619, "low": 0.02525, "close": 0.02552, "volume": 11832705.0, "quote_volume": 304755.24613}, "trend_line": 0.028366, "activity_lines": {"activity_5": 0.026071, "activity_10": 0.026207, "activity_20": 0.026389, "activity_30": 0.027153}, "fair_value": 0.033884, "trend_signal": 0, "relative_strength": -15.593906, "market_dynamics": 0.139876, "volatility": 2.232785, "volume_expansion": -47.368761, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02552, "high": 0.0262, "low": 0.02497, "close": 0.02508, "volume": 35688176.0, "quote_volume": 913749.16852}, "trend_line": 0.02817, "activity_lines": {"activity_5": 0.025679, "activity_10": 0.02598, "activity_20": 0.026238, "activity_30": 0.026941}, "fair_value": 0.033806, "trend_signal": 0, "relative_strength": -14.396215, "market_dynamics": 0.063361, "volatility": 2.167295, "volume_expansion": 51.803067, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02508, "high": 0.02554, "low": 0.02246, "close": 0.02345, "volume": 23002333.0, "quote_volume": 547721.60216}, "trend_line": 0.027928, "activity_lines": {"activity_5": 0.024842, "activity_10": 0.025487, "activity_20": 0.02596, "activity_30": 0.026637}, "fair_value": 0.033709, "trend_signal": 0, "relative_strength": -18.169584, "market_dynamics": -0.168917, "volatility": 2.605918, "volume_expansion": 6.716664, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.02345, "high": 0.02461, "low": 0.02332, "close": 0.02412, "volume": 16348333.0, "quote_volume": 391723.2188}, "trend_line": 0.027663, "activity_lines": {"activity_5": 0.024425, "activity_10": 0.025178, "activity_20": 0.025755, "activity_30": 0.026391}, "fair_value": 0.033621, "trend_signal": 0, "relative_strength": -16.27041, "market_dynamics": -0.285327, "volatility": 2.750221, "volume_expansion": -18.240131, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02416, "high": 0.02502, "low": 0.02386, "close": 0.02458, "volume": 13610866.0, "quote_volume": 332039.6177}, "trend_line": 0.027401, "activity_lines": {"activity_5": 0.024361, "activity_10": 0.024993, "activity_20": 0.025597, "activity_30": 0.026192}, "fair_value": 0.033544, "trend_signal": 0, "relative_strength": -14.48523, "market_dynamics": -0.337326, "volatility": 2.77398, "volume_expansion": -31.03405, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02456, "high": 0.02503, "low": 0.02419, "close": 0.02501, "volume": 12963245.0, "quote_volume": 319850.22727}, "trend_line": 0.027151, "activity_lines": {"activity_5": 0.024514, "activity_10": 0.024909, "activity_20": 0.025493, "activity_30": 0.026038}, "fair_value": 0.033485, "trend_signal": 0, "relative_strength": -12.814766, "market_dynamics": -0.435067, "volatility": 2.752651, "volume_expansion": -32.771927, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.02499, "high": 0.0256, "low": 0.02087, "close": 0.02164, "volume": 30025695.0, "quote_volume": 677801.5099}, "trend_line": 0.026808, "activity_lines": {"activity_5": 0.023578, "activity_10": 0.024234, "activity_20": 0.025085, "activity_30": 0.025682}, "fair_value": 0.033406, "trend_signal": 0, "relative_strength": -21.147491, "market_dynamics": -0.49537, "volatility": 4.325027, "volume_expansion": 55.122548, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02162, "high": 0.02246, "low": 0.01964, "close": 0.02081, "volume": 34627155.0, "quote_volume": 725603.12921}, "trend_line": 0.02644, "activity_lines": {"activity_5": 0.022595, "activity_10": 0.023497, "activity_20": 0.024627, "activity_30": 0.025295}, "fair_value": 0.033316, "trend_signal": 0, "relative_strength": -19.732373, "market_dynamics": -0.614444, "volatility": 4.369694, "volume_expansion": 72.184493, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02081, "high": 0.02247, "low": 0.01832, "close": 0.02157, "volume": 36581112.0, "quote_volume": 767387.39566}, "trend_line": 0.026077, "activity_lines": {"activity_5": 0.022041, "activity_10": 0.023001, "activity_20": 0.024271, "activity_30": 0.024981}, "fair_value": 0.033224, "trend_signal": 0, "relative_strength": -18.12424, "market_dynamics": -0.705001, "volatility": 4.563664, "volume_expansion": 73.505767, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02154, "high": 0.0253, "low": 0.02062, "close": 0.02106, "volume": 81936999.0, "quote_volume": 1840560.19301}, "trend_line": 0.025746, "activity_lines": {"activity_5": 0.021487, "activity_10": 0.022512, "activity_20": 0.023889, "activity_30": 0.024657}, "fair_value": 0.033125, "trend_signal": 0, "relative_strength": -17.488818, "market_dynamics": -0.85583, "volatility": 4.497376, "volume_expansion": 245.904572, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02111, "high": 0.0248, "low": 0.02103, "close": 0.02456, "volume": 43182280.0, "quote_volume": 972122.8692}, "trend_line": 0.025506, "activity_lines": {"activity_5": 0.022334, "activity_10": 0.022744, "activity_20": 0.023862, "activity_30": 0.024581}, "fair_value": 0.03306, "trend_signal": 0, "relative_strength": -5.200341, "market_dynamics": -0.574706, "volatility": 6.468429, "volume_expansion": 72.689667, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02443, "high": 0.02459, "low": 0.02301, "close": 0.0237, "volume": 23640604.0, "quote_volume": 559631.26363}, "trend_line": 0.02526, "activity_lines": {"activity_5": 0.022925, "activity_10": 0.022837, "activity_20": 0.023762, "activity_30": 0.024464}, "fair_value": 0.033005, "trend_signal": 0, "relative_strength": -7.110059, "market_dynamics": -0.304088, "volatility": 6.519448, "volume_expansion": -1.734189, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.02369, "high": 0.02413, "low": 0.02279, "close": 0.02376, "volume": 18197587.0, "quote_volume": 426826.93008}, "trend_line": 0.025213, "activity_lines": {"activity_5": 0.023398, "activity_10": 0.022966, "activity_20": 0.023681, "activity_30": 0.024368}, "fair_value": 0.032942, "trend_signal": 0, "relative_strength": -8.490107, "market_dynamics": -0.068402, "volatility": 6.461253, "volume_expansion": -24.817998, "expectation": {"probability": 51.7862, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02381, "high": 0.0241, "low": 0.02296, "close": 0.02368, "volume": 17723583.0, "quote_volume": 418631.3829}, "trend_line": 0.025166, "activity_lines": {"activity_5": 0.023648, "activity_10": 0.023075, "activity_20": 0.023608, "activity_30": 0.024269}, "fair_value": 0.032874, "trend_signal": 0, "relative_strength": -9.404427, "market_dynamics": 0.226822, "volatility": 6.337526, "volume_expansion": -26.154644, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02368, "high": 0.02456, "low": 0.02275, "close": 0.02297, "volume": 22889147.0, "quote_volume": 543124.18769}, "trend_line": 0.025027, "activity_lines": {"activity_5": 0.023521, "activity_10": 0.023063, "activity_20": 0.023479, "activity_30": 0.024127}, "fair_value": 0.032799, "trend_signal": 0, "relative_strength": -9.082068, "market_dynamics": 0.22737, "volatility": 6.373339, "volume_expansion": -6.547494, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02299, "high": 0.02895, "low": 0.02299, "close": 0.02418, "volume": 182944731.0, "quote_volume": 4785455.13729}, "trend_line": 0.024883, "activity_lines": {"activity_5": 0.023669, "activity_10": 0.0233, "activity_20": 0.02348, "activity_30": 0.024072}, "fair_value": 0.032723, "trend_signal": 0, "relative_strength": -2.540354, "market_dynamics": 0.522735, "volatility": 6.533672, "volume_expansion": 450.48895, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.02416, "high": 0.02421, "low": 0.02173, "close": 0.02221, "volume": 38773602.0, "quote_volume": 891360.68008}, "trend_line": 0.024696, "activity_lines": {"activity_5": 0.023187, "activity_10": 0.023194, "activity_20": 0.023303, "activity_30": 0.0239}, "fair_value": 0.032629, "trend_signal": 0, "relative_strength": -8.30657, "market_dynamics": 0.597465, "volatility": 6.662379, "volume_expansion": 11.941524, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.02211, "high": 0.02225, "low": 0.0209, "close": 0.02126, "volume": 33310126.0, "quote_volume": 716377.39312}, "trend_line": 0.024504, "activity_lines": {"activity_5": 0.022487, "activity_10": 0.022905, "activity_20": 0.023055, "activity_30": 0.023678}, "fair_value": 0.032532, "trend_signal": 0, "relative_strength": -7.091989, "market_dynamics": 0.503034, "volatility": 6.684316, "volume_expansion": -5.832101, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.02129, "high": 0.02234, "low": 0.02084, "close": 0.02156, "volume": 17228686.0, "quote_volume": 370899.9454}, "trend_line": 0.024348, "activity_lines": {"activity_5": 0.022053, "activity_10": 0.022662, "activity_20": 0.022861, "activity_30": 0.023488}, "fair_value": 0.032451, "trend_signal": 0, "relative_strength": -6.361068, "market_dynamics": 0.403703, "volatility": 6.671824, "volume_expansion": -51.80331, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02157, "high": 0.02255, "low": 0.02052, "close": 0.02086, "volume": 38032007.0, "quote_volume": 816666.04296}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.021528, "activity_10": 0.022292, "activity_20": 0.022627, "activity_30": 0.023263}, "fair_value": 0.032371, "trend_signal": 0, "relative_strength": -7.723618, "market_dynamics": 0.04108, "volatility": 6.66418, "volume_expansion": 3.836133, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02087, "high": 0.02297, "low": 0.02029, "close": 0.02054, "volume": 30048749.0, "quote_volume": 640314.30854}, "trend_line": 0.023995, "activity_lines": {"activity_5": 0.021037, "activity_10": 0.021868, "activity_20": 0.022385, "activity_30": 0.023028}, "fair_value": 0.03229, "trend_signal": 0, "relative_strength": -6.68355, "market_dynamics": -0.092598, "volatility": 5.719101, "volume_expansion": -19.950587, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02054, "high": 0.0223, "low": 0.02033, "close": 0.02196, "volume": 21994202.0, "quote_volume": 465065.24305}, "trend_line": 0.023836, "activity_lines": {"activity_5": 0.021261, "activity_10": 0.021775, "activity_20": 0.022302, "activity_30": 0.022897}, "fair_value": 0.032218, "trend_signal": 0, "relative_strength": -0.687294, "market_dynamics": -0.011044, "volatility": 5.900425, "volume_expansion": -40.319185, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02197, "high": 0.0274, "low": 0.02166, "close": 0.02263, "volume": 256124148.0, "quote_volume": 6356667.23733}, "trend_line": 0.023696, "activity_lines": {"activity_5": 0.021726, "activity_10": 0.021835, "activity_20": 0.022298, "activity_30": 0.022819}, "fair_value": 0.032151, "trend_signal": 0, "relative_strength": 4.170755, "market_dynamics": 0.276173, "volatility": 5.879852, "volume_expansion": 427.991494, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02259, "high": 0.02513, "low": 0.02094, "close": 0.02107, "volume": 71633144.0, "quote_volume": 1618542.76026}, "trend_line": 0.023519, "activity_lines": {"activity_5": 0.021579, "activity_10": 0.021633, "activity_20": 0.022149, "activity_30": 0.02265}, "fair_value": 0.032078, "trend_signal": 0, "relative_strength": 2.723761, "market_dynamics": 0.385117, "volatility": 6.147484, "volume_expansion": 39.708245, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02107, "high": 0.0242, "low": 0.02028, "close": 0.0211, "volume": 77654812.0, "quote_volume": 1716457.62419}, "trend_line": 0.023363, "activity_lines": {"activity_5": 0.021475, "activity_10": 0.021483, "activity_20": 0.022018, "activity_30": 0.022494}, "fair_value": 0.032003, "trend_signal": 0, "relative_strength": 4.875945, "market_dynamics": 0.292426, "volatility": 4.136821, "volume_expansion": 42.549765, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02111, "high": 0.02131, "low": 0.0195, "close": 0.02039, "volume": 39364746.0, "quote_volume": 798378.42004}, "trend_line": 0.023168, "activity_lines": {"activity_5": 0.021119, "activity_10": 0.021238, "activity_20": 0.021835, "activity_30": 0.022302}, "fair_value": 0.031927, "trend_signal": 0, "relative_strength": 2.060462, "market_dynamics": 0.01416, "volatility": 4.131044, "volume_expansion": -29.448367, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02039, "high": 0.02169, "low": 0.02007, "close": 0.02043, "volume": 20897856.0, "quote_volume": 428504.4059}, "trend_line": 0.022964, "activity_lines": {"activity_5": 0.020785, "activity_10": 0.021069, "activity_20": 0.021678, "activity_30": 0.022125}, "fair_value": 0.031855, "trend_signal": 0, "relative_strength": 0.075346, "market_dynamics": -0.455317, "volatility": 4.129852, "volume_expansion": -62.236838, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0204, "high": 0.02103, "low": 0.01983, "close": 0.02099, "volume": 14746296.0, "quote_volume": 302017.40721}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.020741, "activity_10": 0.021035, "activity_20": 0.021581, "activity_30": 0.021998}, "fair_value": 0.031788, "trend_signal": 0, "relative_strength": 1.340995, "market_dynamics": -0.613251, "volatility": 4.239088, "volume_expansion": -72.865515, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02094, "high": 0.02103, "low": 0.02028, "close": 0.02091, "volume": 14696188.0, "quote_volume": 304493.14886}, "trend_line": 0.022576, "activity_lines": {"activity_5": 0.020779, "activity_10": 0.02099, "activity_20": 0.021475, "activity_30": 0.021877}, "fair_value": 0.031731, "trend_signal": 0, "relative_strength": 2.209373, "market_dynamics": -0.547546, "volatility": 4.194039, "volume_expansion": -72.40203, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.02091, "high": 0.02099, "low": 0.02025, "close": 0.02066, "volume": 16161675.0, "quote_volume": 333875.8389}, "trend_line": 0.022409, "activity_lines": {"activity_5": 0.020744, "activity_10": 0.020913, "activity_20": 0.021348, "activity_30": 0.021754}, "fair_value": 0.031659, "trend_signal": 0, "relative_strength": -2.25117, "market_dynamics": -0.436897, "volatility": 3.867968, "volume_expansion": -67.652201, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0207, "high": 0.02114, "low": 0.0205, "close": 0.02109, "volume": 13347736.0, "quote_volume": 277611.61008}, "trend_line": 0.022261, "activity_lines": {"activity_5": 0.020882, "activity_10": 0.020917, "activity_20": 0.021264, "activity_30": 0.021669}, "fair_value": 0.031587, "trend_signal": 0, "relative_strength": -0.904753, "market_dynamics": -0.085979, "volatility": 3.393803, "volume_expansion": -72.462134, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02109, "high": 0.02149, "low": 0.02069, "close": 0.02104, "volume": 15994016.0, "quote_volume": 335694.31406}, "trend_line": 0.022126, "activity_lines": {"activity_5": 0.020957, "activity_10": 0.020901, "activity_20": 0.021192, "activity_30": 0.02159}, "fair_value": 0.031518, "trend_signal": 0, "relative_strength": -0.460345, "market_dynamics": 0.227357, "volatility": 3.211139, "volume_expansion": -66.740215, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.02104, "high": 0.02184, "low": 0.02078, "close": 0.02169, "volume": 18780398.0, "quote_volume": 401177.64812}, "trend_line": 0.022068, "activity_lines": {"activity_5": 0.021207, "activity_10": 0.021021, "activity_20": 0.021194, "activity_30": 0.021562}, "fair_value": 0.031457, "trend_signal": 0, "relative_strength": 2.874302, "market_dynamics": 0.566636, "volatility": 3.292713, "volume_expansion": -60.969545, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.02169, "high": 0.024, "low": 0.02097, "close": 0.02131, "volume": 78525690.0, "quote_volume": 1741004.81294}, "trend_line": 0.021974, "activity_lines": {"activity_5": 0.021285, "activity_10": 0.021089, "activity_20": 0.02117, "activity_30": 0.021513}, "fair_value": 0.031392, "trend_signal": 0, "relative_strength": 1.731548, "market_dynamics": 0.962637, "volatility": 3.205631, "volume_expansion": 53.49821, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.02136, "high": 0.02136, "low": 0.01945, "close": 0.02001, "volume": 29489358.0, "quote_volume": 593708.04672}, "trend_line": 0.021822, "activity_lines": {"activity_5": 0.020902, "activity_10": 0.020916, "activity_20": 0.021034, "activity_30": 0.021386}, "fair_value": 0.031316, "trend_signal": 0, "relative_strength": -0.037274, "market_dynamics": 0.876131, "volatility": 3.576718, "volume_expansion": -42.725107, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01999, "high": 0.02137, "low": 0.0195, "close": 0.02131, "volume": 21064310.0, "quote_volume": 434324.99646}, "trend_line": 0.021698, "activity_lines": {"activity_5": 0.020996, "activity_10": 0.020999, "activity_20": 0.021035, "activity_30": 0.021353}, "fair_value": 0.031244, "trend_signal": 0, "relative_strength": 0.579945, "market_dynamics": 0.853937, "volatility": 3.519336, "volume_expansion": -51.457327, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.02131, "high": 0.022, "low": 0.02092, "close": 0.02185, "volume": 15900025.0, "quote_volume": 338241.9125}, "trend_line": 0.021705, "activity_lines": {"activity_5": 0.021255, "activity_10": 0.021164, "activity_20": 0.021102, "activity_30": 0.021363}, "fair_value": 0.031163, "trend_signal": 0, "relative_strength": 0.772449, "market_dynamics": 0.807207, "volatility": 3.488109, "volume_expansion": -62.366545, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02187, "high": 0.0219, "low": 0.02113, "close": 0.02123, "volume": 8651773.0, "quote_volume": 186001.29003}, "trend_line": 0.021719, "activity_lines": {"activity_5": 0.021254, "activity_10": 0.02119, "activity_20": 0.021111, "activity_30": 0.021332}, "fair_value": 0.031096, "trend_signal": 0, "relative_strength": -0.510082, "market_dynamics": 0.719014, "volatility": 3.061565, "volume_expansion": -78.906753, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.02123, "high": 0.02157, "low": 0.02065, "close": 0.02073, "volume": 12363607.0, "quote_volume": 261491.69136}, "trend_line": 0.021691, "activity_lines": {"activity_5": 0.021117, "activity_10": 0.021121, "activity_20": 0.021073, "activity_30": 0.021268}, "fair_value": 0.031016, "trend_signal": 0, "relative_strength": 0.252328, "market_dynamics": 0.799098, "volatility": 3.126036, "volume_expansion": -69.677374, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.02069, "high": 0.02224, "low": 0.02047, "close": 0.02117, "volume": 26774967.0, "quote_volume": 569355.01323}, "trend_line": 0.021695, "activity_lines": {"activity_5": 0.021165, "activity_10": 0.021135, "activity_20": 0.021081, "activity_30": 0.021235}, "fair_value": 0.030937, "trend_signal": 0, "relative_strength": 2.544357, "market_dynamics": 0.903992, "volatility": 3.031873, "volume_expansion": -33.413303, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.02117, "high": 0.02152, "low": 0.02047, "close": 0.02131, "volume": 14746723.0, "quote_volume": 310325.20664}, "trend_line": 0.021587, "activity_lines": {"activity_5": 0.021182, "activity_10": 0.021166, "activity_20": 0.0211, "activity_30": 0.02121}, "fair_value": 0.030867, "trend_signal": 0, "relative_strength": 1.95708, "market_dynamics": 0.95985, "volatility": 3.032943, "volume_expansion": -62.615021, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02128, "high": 0.02178, "low": 0.0208, "close": 0.02134, "volume": 14006422.0, "quote_volume": 299245.24943}, "trend_line": 0.021508, "activity_lines": {"activity_5": 0.021209, "activity_10": 0.021198, "activity_20": 0.021119, "activity_30": 0.021194}, "fair_value": 0.030797, "trend_signal": 0, "relative_strength": 1.890304, "market_dynamics": 0.99577, "volatility": 2.959415, "volume_expansion": -64.128586, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.02134, "high": 0.02199, "low": 0.02103, "close": 0.02181, "volume": 15425337.0, "quote_volume": 332731.35789}, "trend_line": 0.021443, "activity_lines": {"activity_5": 0.021427, "activity_10": 0.021309, "activity_20": 0.021185, "activity_30": 0.021213}, "fair_value": 0.030727, "trend_signal": 0, "relative_strength": 1.912875, "market_dynamics": 1.200672, "volatility": 3.00007, "volume_expansion": -42.892925, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.02182, "high": 0.02205, "low": 0.02136, "close": 0.02153, "volume": 10866295.0, "quote_volume": 234681.09742}, "trend_line": 0.021371, "activity_lines": {"activity_5": 0.021513, "activity_10": 0.021368, "activity_20": 0.021229, "activity_30": 0.021219}, "fair_value": 0.030655, "trend_signal": 0, "relative_strength": 1.431677, "market_dynamics": 1.215424, "volatility": 3.003393, "volume_expansion": -54.67261, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.02156, "high": 0.02156, "low": 0.02073, "close": 0.02114, "volume": 12612073.0, "quote_volume": 265019.19213}, "trend_line": 0.02131, "activity_lines": {"activity_5": 0.021416, "activity_10": 0.021352, "activity_20": 0.021233, "activity_30": 0.021204}, "fair_value": 0.030577, "trend_signal": 0, "relative_strength": -0.824929, "market_dynamics": 1.096888, "volatility": 3.009516, "volume_expansion": -39.133197, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.02114, "high": 0.02133, "low": 0.02051, "close": 0.02082, "volume": 12335242.0, "quote_volume": 258330.6925}, "trend_line": 0.021198, "activity_lines": {"activity_5": 0.021214, "activity_10": 0.021257, "activity_20": 0.021207, "activity_30": 0.021172}, "fair_value": 0.030488, "trend_signal": 0, "relative_strength": 0.212769, "market_dynamics": 0.93381, "volatility": 3.036421, "volume_expansion": -36.315497, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.02084, "high": 0.02122, "low": 0.02083, "close": 0.02114, "volume": 8410879.0, "quote_volume": 176973.52667}, "trend_line": 0.021163, "activity_lines": {"activity_5": 0.021151, "activity_10": 0.021229, "activity_20": 0.021209, "activity_30": 0.021169}, "fair_value": 0.030393, "trend_signal": 0, "relative_strength": 1.830998, "market_dynamics": 0.668353, "volatility": 2.947564, "volume_expansion": -55.129895, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.02114, "high": 0.0214, "low": 0.02034, "close": 0.02042, "volume": 8503588.0, "quote_volume": 177492.22167}, "trend_line": 0.021135, "activity_lines": {"activity_5": 0.020862, "activity_10": 0.021083, "activity_20": 0.021139, "activity_30": 0.021121}, "fair_value": 0.030295, "trend_signal": 0, "relative_strength": 0.726724, "market_dynamics": 0.271988, "volatility": 3.041453, "volume_expansion": -53.867123, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0204, "high": 0.02065, "low": 0.01955, "close": 0.01978, "volume": 13203605.0, "quote_volume": 265301.36318}, "trend_line": 0.021075, "activity_lines": {"activity_5": 0.020452, "activity_10": 0.020836, "activity_20": 0.021011, "activity_30": 0.021033}, "fair_value": 0.030187, "trend_signal": 0, "relative_strength": -0.379857, "market_dynamics": -0.056479, "volatility": 2.712624, "volume_expansion": -28.077834, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01982, "high": 0.02014, "low": 0.01909, "close": 0.0196, "volume": 28328258.0, "quote_volume": 551181.15798}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.020099, "activity_10": 0.020573, "activity_20": 0.020871, "activity_30": 0.020938}, "fair_value": 0.030073, "trend_signal": 0, "relative_strength": -2.785555, "market_dynamics": -0.337031, "volatility": 2.018378, "volume_expansion": 49.35932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01959, "high": 0.0196, "low": 0.01781, "close": 0.01789, "volume": 35971679.0, "quote_volume": 670858.52311}, "trend_line": 0.020945, "activity_lines": {"activity_5": 0.019278, "activity_10": 0.020028, "activity_20": 0.020573, "activity_30": 0.020735}, "fair_value": 0.029947, "trend_signal": 0, "relative_strength": -9.377546, "market_dynamics": -0.680656, "volatility": 2.73499, "volume_expansion": 78.983949, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01789, "high": 0.0179, "low": 0.01682, "close": 0.0171, "volume": 36178708.0, "quote_volume": 623657.79221}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.018389, "activity_10": 0.019401, "activity_20": 0.020215, "activity_30": 0.020487}, "fair_value": 0.029812, "trend_signal": 0, "relative_strength": -12.457958, "market_dynamics": -0.87812, "volatility": 2.823857, "volume_expansion": 71.406638, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0171, "high": 0.01804, "low": 0.01688, "close": 0.018, "volume": 16833998.0, "quote_volume": 294635.34203}, "trend_line": 0.020629, "activity_lines": {"activity_5": 0.01807, "activity_10": 0.019015, "activity_20": 0.019962, "activity_30": 0.020308}, "fair_value": 0.029674, "trend_signal": 0, "relative_strength": -10.425792, "market_dynamics": -1.015023, "volatility": 3.299162, "volume_expansion": -19.874836, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01799, "high": 0.01826, "low": 0.01781, "close": 0.01823, "volume": 8090658.0, "quote_volume": 145802.61604}, "trend_line": 0.020534, "activity_lines": {"activity_5": 0.017989, "activity_10": 0.01874, "activity_20": 0.019748, "activity_30": 0.020153}, "fair_value": 0.029539, "trend_signal": 0, "relative_strength": -9.34568, "market_dynamics": -1.132499, "volatility": 3.249808, "volume_expansion": -53.735615, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01826, "high": 0.01834, "low": 0.01746, "close": 0.01769, "volume": 19938009.0, "quote_volume": 356655.4201}, "trend_line": 0.02042, "activity_lines": {"activity_5": 0.017831, "activity_10": 0.018427, "activity_20": 0.019498, "activity_30": 0.01997}, "fair_value": 0.029403, "trend_signal": 0, "relative_strength": -12.20086, "market_dynamics": -1.133045, "volatility": 3.250816, "volume_expansion": 17.211336, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01769, "high": 0.01795, "low": 0.01728, "close": 0.01756, "volume": 19648037.0, "quote_volume": 346290.95951}, "trend_line": 0.020326, "activity_lines": {"activity_5": 0.017757, "activity_10": 0.018153, "activity_20": 0.019246, "activity_30": 0.019785}, "fair_value": 0.029264, "trend_signal": 0, "relative_strength": -12.646684, "market_dynamics": -1.108263, "volatility": 3.231491, "volume_expansion": 15.989514, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01754, "high": 0.01856, "low": 0.01747, "close": 0.01773, "volume": 26051583.0, "quote_volume": 462768.22012}, "trend_line": 0.020236, "activity_lines": {"activity_5": 0.017761, "activity_10": 0.017969, "activity_20": 0.019028, "activity_30": 0.019618}, "fair_value": 0.029117, "trend_signal": 0, "relative_strength": -10.500707, "market_dynamics": -1.037271, "volatility": 3.149723, "volume_expansion": 49.317793, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01772, "high": 0.0207, "low": 0.01768, "close": 0.01899, "volume": 126074276.0, "quote_volume": 2447876.5062}, "trend_line": 0.020169, "activity_lines": {"activity_5": 0.018144, "activity_10": 0.018077, "activity_20": 0.01895, "activity_30": 0.019537}, "fair_value": 0.028974, "trend_signal": 0, "relative_strength": -4.262539, "market_dynamics": -0.685372, "volatility": 3.840674, "volume_expansion": 440.669053, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01899, "high": 0.01994, "low": 0.01792, "close": 0.01805, "volume": 30985923.0, "quote_volume": 570997.68706}, "trend_line": 0.020074, "activity_lines": {"activity_5": 0.018147, "activity_10": 0.018039, "activity_20": 0.018793, "activity_30": 0.0194}, "fair_value": 0.028829, "trend_signal": 0, "relative_strength": -8.568442, "market_dynamics": -0.515829, "volatility": 3.981116, "volume_expansion": 27.780622, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01808, "high": 0.01821, "low": 0.0175, "close": 0.01764, "volume": 22046000.0, "quote_volume": 392513.38214}, "trend_line": 0.019973, "activity_lines": {"activity_5": 0.018026, "activity_10": 0.017958, "activity_20": 0.01861, "activity_30": 0.019243}, "fair_value": 0.028693, "trend_signal": 0, "relative_strength": -10.769124, "market_dynamics": -0.376441, "volatility": 3.992287, "volume_expansion": -8.190879, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01763, "high": 0.01802, "low": 0.0174, "close": 0.01793, "volume": 13935763.0, "quote_volume": 244905.17525}, "trend_line": 0.019868, "activity_lines": {"activity_5": 0.018005, "activity_10": 0.017966, "activity_20": 0.018471, "activity_30": 0.019112}, "fair_value": 0.028563, "trend_signal": 0, "relative_strength": -9.798332, "market_dynamics": -0.242151, "volatility": 3.997421, "volume_expansion": -41.867266, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01791, "high": 0.01818, "low": 0.01753, "close": 0.01796, "volume": 14350255.0, "quote_volume": 255748.11872}, "trend_line": 0.019765, "activity_lines": {"activity_5": 0.017969, "activity_10": 0.017978, "activity_20": 0.018351, "activity_30": 0.018988}, "fair_value": 0.028428, "trend_signal": 0, "relative_strength": -9.697519, "market_dynamics": -0.313525, "volatility": 3.955208, "volume_expansion": -40.181121, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01799, "high": 0.01813, "low": 0.01749, "close": 0.01755, "volume": 13497173.0, "quote_volume": 239917.03584}, "trend_line": 0.019627, "activity_lines": {"activity_5": 0.017781, "activity_10": 0.0179, "activity_20": 0.018208, "activity_30": 0.018846}, "fair_value": 0.028292, "trend_signal": 0, "relative_strength": -10.75825, "market_dynamics": -0.237519, "volatility": 3.925812, "volume_expansion": -43.510164, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01755, "high": 0.0181, "low": 0.01736, "close": 0.01766, "volume": 15079888.0, "quote_volume": 265684.59679}, "trend_line": 0.019506, "activity_lines": {"activity_5": 0.017725, "activity_10": 0.017851, "activity_20": 0.018096, "activity_30": 0.018719}, "fair_value": 0.028149, "trend_signal": 0, "relative_strength": -11.223007, "market_dynamics": -0.093904, "volatility": 3.941904, "volume_expansion": -37.437663, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01766, "high": 0.01776, "low": 0.01717, "close": 0.01738, "volume": 14906944.0, "quote_volume": 260919.68809}, "trend_line": 0.019418, "activity_lines": {"activity_5": 0.017603, "activity_10": 0.017761, "activity_20": 0.017975, "activity_30": 0.018581}, "fair_value": 0.028018, "trend_signal": 0, "relative_strength": -11.579706, "market_dynamics": 0.041486, "volatility": 3.270753, "volume_expansion": -38.448171, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0174, "high": 0.0181, "low": 0.01714, "close": 0.01788, "volume": 13045344.0, "quote_volume": 229112.94405}, "trend_line": 0.019304, "activity_lines": {"activity_5": 0.017664, "activity_10": 0.017767, "activity_20": 0.01792, "activity_30": 0.018482}, "fair_value": 0.027895, "trend_signal": 0, "relative_strength": -10.084798, "market_dynamics": 0.182926, "volatility": 3.128053, "volume_expansion": -46.213702, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01792, "high": 0.01855, "low": 0.01765, "close": 0.01842, "volume": 24218964.0, "quote_volume": 436157.71956}, "trend_line": 0.019189, "activity_lines": {"activity_5": 0.017909, "activity_10": 0.017866, "activity_20": 0.017931, "activity_30": 0.018425}, "fair_value": 0.027778, "trend_signal": 0, "relative_strength": -8.415947, "market_dynamics": 0.384751, "volatility": 2.92398, "volume_expansion": -3.296017, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01842, "high": 0.01896, "low": 0.01803, "close": 0.01841, "volume": 14508832.0, "quote_volume": 266553.50929}, "trend_line": 0.019095, "activity_lines": {"activity_5": 0.018119, "activity_10": 0.01795, "activity_20": 0.017954, "activity_30": 0.018375}, "fair_value": 0.027625, "trend_signal": 0, "relative_strength": -8.832449, "market_dynamics": 0.516521, "volatility": 2.909231, "volume_expansion": -42.753968, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01838, "high": 0.01885, "low": 0.01834, "close": 0.01865, "volume": 13623584.0, "quote_volume": 253629.33026}, "trend_line": 0.019026, "activity_lines": {"activity_5": 0.018353, "activity_10": 0.018089, "activity_20": 0.018009, "activity_30": 0.018346}, "fair_value": 0.027502, "trend_signal": 0, "relative_strength": -8.403395, "market_dynamics": 0.681559, "volatility": 2.792338, "volume_expansion": -46.291302, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01865, "high": 0.01947, "low": 0.0184, "close": 0.01937, "volume": 23119116.0, "quote_volume": 434958.90733}, "trend_line": 0.018966, "activity_lines": {"activity_5": 0.01876, "activity_10": 0.018347, "activity_20": 0.018138, "activity_30": 0.018368}, "fair_value": 0.027391, "trend_signal": 0, "relative_strength": -7.081182, "market_dynamics": 0.880007, "volatility": 2.905481, "volume_expansion": -7.911181, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01938, "high": 0.01967, "low": 0.01881, "close": 0.01944, "volume": 18876172.0, "quote_volume": 362265.69268}, "trend_line": 0.018904, "activity_lines": {"activity_5": 0.019058, "activity_10": 0.018587, "activity_20": 0.018274, "activity_30": 0.018399}, "fair_value": 0.02728, "trend_signal": 0, "relative_strength": -6.487136, "market_dynamics": 1.024981, "volatility": 2.906355, "volume_expansion": -22.161596, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01945, "high": 0.02037, "low": 0.01919, "close": 0.01963, "volume": 34334874.0, "quote_volume": 675212.47112}, "trend_line": 0.018847, "activity_lines": {"activity_5": 0.019315, "activity_10": 0.018834, "activity_20": 0.018422, "activity_30": 0.018446}, "fair_value": 0.027165, "trend_signal": 0, "relative_strength": -3.05527, "market_dynamics": 1.258931, "volatility": 2.308771, "volume_expansion": 42.124724, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01963, "high": 0.0215, "low": 0.01918, "close": 0.02014, "volume": 53305216.0, "quote_volume": 1076382.96974}, "trend_line": 0.018791, "activity_lines": {"activity_5": 0.019662, "activity_10": 0.019143, "activity_20": 0.018606, "activity_30": 0.018529}, "fair_value": 0.027065, "trend_signal": 0, "relative_strength": -0.233754, "market_dynamics": 1.469804, "volatility": 1.867407, "volume_expansion": 105.163435, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.02014, "high": 0.02141, "low": 0.01985, "close": 0.02027, "volume": 26499288.0, "quote_volume": 539415.65457}, "trend_line": 0.018749, "activity_lines": {"activity_5": 0.019937, "activity_10": 0.019429, "activity_20": 0.018792, "activity_30": 0.018625}, "fair_value": 0.026967, "trend_signal": 0, "relative_strength": 1.028837, "market_dynamics": 1.548756, "volatility": 1.664452, "volume_expansion": -1.497919, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02025, "high": 0.02121, "low": 0.01969, "close": 0.02015, "volume": 23679969.0, "quote_volume": 479451.24973}, "trend_line": 0.018716, "activity_lines": {"activity_5": 0.020063, "activity_10": 0.019645, "activity_20": 0.018957, "activity_30": 0.018715}, "fair_value": 0.026858, "trend_signal": 0, "relative_strength": 0.797141, "market_dynamics": 1.605326, "volatility": 1.702919, "volume_expansion": -12.58572, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02015, "high": 0.02016, "low": 0.01937, "close": 0.01959, "volume": 15162672.0, "quote_volume": 300784.39994}, "trend_line": 0.018675, "activity_lines": {"activity_5": 0.019951, "activity_10": 0.01971, "activity_20": 0.019057, "activity_30": 0.018771}, "fair_value": 0.026745, "trend_signal": 1, "relative_strength": -2.314403, "market_dynamics": 1.485919, "volatility": 1.940054, "volume_expansion": -43.559947, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01959, "high": 0.01959, "low": 0.01868, "close": 0.0192, "volume": 16082201.0, "quote_volume": 309087.53372}, "trend_line": 0.01861, "activity_lines": {"activity_5": 0.019699, "activity_10": 0.019672, "activity_20": 0.01911, "activity_30": 0.018805}, "fair_value": 0.026623, "trend_signal": 1, "relative_strength": -4.241592, "market_dynamics": 1.260394, "volatility": 1.909836, "volume_expansion": -39.005457, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0192, "high": 0.02031, "low": 0.01904, "close": 0.02006, "volume": 18149891.0, "quote_volume": 354286.5649}, "trend_line": 0.018598, "activity_lines": {"activity_5": 0.019763, "activity_10": 0.019777, "activity_20": 0.019238, "activity_30": 0.018899}, "fair_value": 0.026506, "trend_signal": 1, "relative_strength": -4.014869, "market_dynamics": 1.174277, "volatility": 2.147653, "volume_expansion": -13.449968, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02007, "high": 0.02029, "low": 0.01975, "close": 0.01993, "volume": 10977117.0, "quote_volume": 219857.69028}, "trend_line": 0.018603, "activity_lines": {"activity_5": 0.019788, "activity_10": 0.019828, "activity_20": 0.019349, "activity_30": 0.018985}, "fair_value": 0.026394, "trend_signal": 1, "relative_strength": -5.903949, "market_dynamics": 1.047238, "volatility": 2.081552, "volume_expansion": -45.031862, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01993, "high": 0.02023, "low": 0.01913, "close": 0.01931, "volume": 13514463.0, "quote_volume": 265926.99678}, "trend_line": 0.018594, "activity_lines": {"activity_5": 0.019629, "activity_10": 0.019743, "activity_20": 0.019391, "activity_30": 0.01903}, "fair_value": 0.02627, "trend_signal": 1, "relative_strength": -7.254947, "market_dynamics": 0.83452, "volatility": 2.260306, "volume_expansion": -30.848918, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01931, "high": 0.0198, "low": 0.01907, "close": 0.01958, "volume": 10760351.0, "quote_volume": 209044.66197}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.019617, "activity_10": 0.019708, "activity_20": 0.019451, "activity_30": 0.019094}, "fair_value": 0.026143, "trend_signal": 1, "relative_strength": -5.618353, "market_dynamics": 0.660787, "volatility": 2.171926, "volume_expansion": -44.490254, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01958, "high": 0.02078, "low": 0.01954, "close": 0.02039, "volume": 23038518.0, "quote_volume": 464612.22628}, "trend_line": 0.01876, "activity_lines": {"activity_5": 0.019875, "activity_10": 0.019817, "activity_20": 0.019581, "activity_30": 0.019206}, "fair_value": 0.026039, "trend_signal": 1, "relative_strength": -1.17463, "market_dynamics": 0.533024, "volatility": 2.360942, "volume_expansion": 16.244434, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02039, "high": 0.02125, "low": 0.01942, "close": 0.01945, "volume": 35441390.0, "quote_volume": 719650.22759}, "trend_line": 0.018808, "activity_lines": {"activity_5": 0.01974, "activity_10": 0.019743, "activity_20": 0.01961, "activity_30": 0.019251}, "fair_value": 0.02593, "trend_signal": 1, "relative_strength": -4.048518, "market_dynamics": 0.306517, "volatility": 2.726602, "volume_expansion": 69.444367, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01944, "high": 0.01947, "low": 0.01848, "close": 0.01908, "volume": 21188772.0, "quote_volume": 399799.80761}, "trend_line": 0.018836, "activity_lines": {"activity_5": 0.019523, "activity_10": 0.019613, "activity_20": 0.019594, "activity_30": 0.019268}, "fair_value": 0.025812, "trend_signal": 1, "relative_strength": -4.598593, "market_dynamics": 0.113764, "volatility": 2.595523, "volume_expansion": -0.155086, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01909, "high": 0.01911, "low": 0.01775, "close": 0.01785, "volume": 11735797.0, "quote_volume": 216820.66732}, "trend_line": 0.018842, "activity_lines": {"activity_5": 0.018952, "activity_10": 0.019281, "activity_20": 0.019454, "activity_30": 0.019205}, "fair_value": 0.025691, "trend_signal": 1, "relative_strength": -6.19697, "market_dynamics": -0.215971, "volatility": 3.063877, "volume_expansion": -44.28274, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01785, "high": 0.0186, "low": 0.01777, "close": 0.01823, "volume": 16821264.0, "quote_volume": 306473.5257}, "trend_line": 0.018864, "activity_lines": {"activity_5": 0.018605, "activity_10": 0.019061, "activity_20": 0.019348, "activity_30": 0.019165}, "fair_value": 0.025579, "trend_signal": 0, "relative_strength": -5.028003, "market_dynamics": -0.630001, "volatility": 3.119011, "volume_expansion": -20.848272, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01823, "high": 0.01862, "low": 0.01786, "close": 0.01803, "volume": 13338265.0, "quote_volume": 243337.86125}, "trend_line": 0.018874, "activity_lines": {"activity_5": 0.018282, "activity_10": 0.018828, "activity_20": 0.019222, "activity_30": 0.019111}, "fair_value": 0.025474, "trend_signal": 0, "relative_strength": -5.922124, "market_dynamics": -0.941026, "volatility": 3.001671, "volume_expansion": -35.588481, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01803, "high": 0.01859, "low": 0.01794, "close": 0.01823, "volume": 13085887.0, "quote_volume": 239269.24616}, "trend_line": 0.018849, "activity_lines": {"activity_5": 0.018183, "activity_10": 0.018653, "activity_20": 0.019116, "activity_30": 0.01907}, "fair_value": 0.025364, "trend_signal": 0, "relative_strength": -4.664587, "market_dynamics": -1.063886, "volatility": 3.019309, "volume_expansion": -36.58937, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01823, "high": 0.01852, "low": 0.01821, "close": 0.01833, "volume": 7422753.0, "quote_volume": 136118.25958}, "trend_line": 0.018858, "activity_lines": {"activity_5": 0.018198, "activity_10": 0.01853, "activity_20": 0.019021, "activity_30": 0.019036}, "fair_value": 0.025261, "trend_signal": 0, "relative_strength": -3.491597, "market_dynamics": -1.024888, "volatility": 3.036701, "volume_expansion": -63.482742, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01834, "high": 0.01852, "low": 0.01747, "close": 0.01776, "volume": 13674957.0, "quote_volume": 247219.67428}, "trend_line": 0.018862, "activity_lines": {"activity_5": 0.018073, "activity_10": 0.018332, "activity_20": 0.018873, "activity_30": 0.018966}, "fair_value": 0.025141, "trend_signal": 0, "relative_strength": -3.512554, "market_dynamics": -1.050366, "volatility": 3.054569, "volume_expansion": -31.124111, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01772, "high": 0.0182, "low": 0.01763, "close": 0.01795, "volume": 8466760.0, "quote_volume": 152385.06732}, "trend_line": 0.018863, "activity_lines": {"activity_5": 0.018018, "activity_10": 0.018197, "activity_20": 0.018751, "activity_30": 0.018907}, "fair_value": 0.025023, "trend_signal": 0, "relative_strength": -4.080233, "market_dynamics": -1.025346, "volatility": 3.060377, "volume_expansion": -56.20797, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.018, "high": 0.01853, "low": 0.01756, "close": 0.0181, "volume": 21321950.0, "quote_volume": 384701.18013}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.018031, "activity_10": 0.018119, "activity_20": 0.018651, "activity_30": 0.018858}, "fair_value": 0.024909, "trend_signal": 0, "relative_strength": -3.956938, "market_dynamics": -0.92328, "volatility": 2.77307, "volume_expansion": 14.122588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01814, "high": 0.01835, "low": 0.0177, "close": 0.01782, "volume": 9884002.0, "quote_volume": 177442.80013}, "trend_line": 0.018876, "activity_lines": {"activity_5": 0.017947, "activity_10": 0.018032, "activity_20": 0.01853, "activity_30": 0.01879}, "fair_value": 0.024806, "trend_signal": 0, "relative_strength": -5.183106, "market_dynamics": -0.95411, "volatility": 2.781686, "volume_expansion": -40.141628, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01785, "high": 0.01896, "low": 0.01671, "close": 0.01687, "volume": 39566384.0, "quote_volume": 699618.71015}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.017573, "activity_10": 0.017801, "activity_20": 0.018331, "activity_30": 0.018661}, "fair_value": 0.02469, "trend_signal": 0, "relative_strength": -4.99333, "market_dynamics": -0.930425, "volatility": 2.968391, "volume_expansion": 130.497197, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0169, "high": 0.01708, "low": 0.01596, "close": 0.01662, "volume": 29957603.0, "quote_volume": 496871.29712}, "trend_line": 0.018825, "activity_lines": {"activity_5": 0.017213, "activity_10": 0.017565, "activity_20": 0.018124, "activity_30": 0.018517}, "fair_value": 0.024574, "trend_signal": 0, "relative_strength": -5.638945, "market_dynamics": -0.966851, "volatility": 2.899926, "volume_expansion": 71.386582, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01663, "high": 0.0185, "low": 0.01474, "close": 0.01537, "volume": 50891875.0, "quote_volume": 835614.17554}, "trend_line": 0.018741, "activity_lines": {"activity_5": 0.016512, "activity_10": 0.017125, "activity_20": 0.017814, "activity_30": 0.018294}, "fair_value": 0.024444, "trend_signal": 0, "relative_strength": -6.28467, "market_dynamics": -1.123849, "volatility": 2.943969, "volume_expansion": 164.153683, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01537, "high": 0.01827, "low": 0.01521, "close": 0.01562, "volume": 70844605.0, "quote_volume": 1135825.98868}, "trend_line": 0.018648, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016781, "activity_20": 0.017549, "activity_30": 0.018092}, "fair_value": 0.024325, "trend_signal": 0, "relative_strength": -2.336067, "market_dynamics": -1.14248, "volatility": 2.979972, "volume_expansion": 221.960488, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0156, "high": 0.01623, "low": 0.01515, "close": 0.0161, "volume": 22380113.0, "quote_volume": 350830.04648}, "trend_line": 0.018571, "activity_lines": {"activity_5": 0.015947, "activity_10": 0.016569, "activity_20": 0.017346, "activity_30": 0.017928}, "fair_value": 0.024207, "trend_signal": 0, "relative_strength": -1.359362, "market_dynamics": -1.242713, "volatility": 3.200327, "volume_expansion": 0.740342, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01605, "high": 0.01613, "low": 0.01536, "close": 0.0156, "volume": 18991063.0, "quote_volume": 298697.64885}, "trend_line": 0.018469, "activity_lines": {"activity_5": 0.015775, "activity_10": 0.016305, "activity_20": 0.017114, "activity_30": 0.017736}, "fair_value": 0.024086, "trend_signal": 0, "relative_strength": -0.416192, "market_dynamics": -1.267834, "volatility": 2.907913, "volume_expansion": -16.029454, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0156, "high": 0.01671, "low": 0.01525, "close": 0.01564, "volume": 18752063.0, "quote_volume": 295509.57795}, "trend_line": 0.018345, "activity_lines": {"activity_5": 0.015701, "activity_10": 0.016097, "activity_20": 0.016907, "activity_30": 0.017554}, "fair_value": 0.02397, "trend_signal": 0, "relative_strength": 3.564756, "market_dynamics": -1.296021, "volatility": 2.806146, "volume_expansion": -18.035301, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01562, "high": 0.01655, "low": 0.01361, "close": 0.01378, "volume": 49611661.0, "quote_volume": 737685.82783}, "trend_line": 0.018156, "activity_lines": {"activity_5": 0.015072, "activity_10": 0.01559, "activity_20": 0.016541, "activity_30": 0.017259}, "fair_value": 0.023839, "trend_signal": 0, "relative_strength": 6.221159, "market_dynamics": -1.29352, "volatility": 3.959772, "volume_expansion": 99.879507, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01379, "high": 0.01512, "low": 0.01369, "close": 0.01478, "volume": 48893367.0, "quote_volume": 695255.48252}, "trend_line": 0.017994, "activity_lines": {"activity_5": 0.014883, "activity_10": 0.015341, "activity_20": 0.016297, "activity_30": 0.017042}, "fair_value": 0.023712, "trend_signal": 0, "relative_strength": 1.677667, "market_dynamics": -1.201373, "volatility": 4.556141, "volume_expansion": 87.233872, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01478, "high": 0.01546, "low": 0.01412, "close": 0.01525, "volume": 24037576.0, "quote_volume": 356668.84479}, "trend_line": 0.017831, "activity_lines": {"activity_5": 0.014906, "activity_10": 0.015237, "activity_20": 0.016124, "activity_30": 0.016865}, "fair_value": 0.023592, "trend_signal": 0, "relative_strength": 6.739381, "market_dynamics": -1.142395, "volatility": 4.684306, "volume_expansion": -5.894922, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01527, "high": 0.01551, "low": 0.01485, "close": 0.01493, "volume": 14910851.0, "quote_volume": 224741.00689}, "trend_line": 0.017653, "activity_lines": {"activity_5": 0.014879, "activity_10": 0.015122, "activity_20": 0.015941, "activity_30": 0.016677}, "fair_value": 0.02347, "trend_signal": 0, "relative_strength": 2.834665, "market_dynamics": -1.084555, "volatility": 4.661924, "volume_expansion": -40.899001, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01493, "high": 0.01506, "low": 0.01421, "close": 0.01467, "volume": 25128776.0, "quote_volume": 368408.81502}, "trend_line": 0.017471, "activity_lines": {"activity_5": 0.014811, "activity_10": 0.014995, "activity_20": 0.015753, "activity_30": 0.016485}, "fair_value": 0.023347, "trend_signal": 0, "relative_strength": 1.274466, "market_dynamics": -1.048213, "volatility": 4.623668, "volume_expansion": -2.974285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01468, "high": 0.01472, "low": 0.01424, "close": 0.01449, "volume": 11859885.0, "quote_volume": 171255.04272}, "trend_line": 0.017301, "activity_lines": {"activity_5": 0.014747, "activity_10": 0.014871, "activity_20": 0.015563, "activity_30": 0.016293}, "fair_value": 0.023221, "trend_signal": 0, "relative_strength": 1.876488, "market_dynamics": -1.115426, "volatility": 4.585311, "volume_expansion": -53.76447, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0145, "high": 0.01462, "low": 0.01397, "close": 0.01423, "volume": 13478385.0, "quote_volume": 192169.49052}, "trend_line": 0.017135, "activity_lines": {"activity_5": 0.014549, "activity_10": 0.014715, "activity_20": 0.015367, "activity_30": 0.016094}, "fair_value": 0.023092, "trend_signal": 0, "relative_strength": 2.551296, "market_dynamics": -1.145975, "volatility": 4.586057, "volume_expansion": -47.469127, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01424, "high": 0.01508, "low": 0.01424, "close": 0.01475, "volume": 22694115.0, "quote_volume": 332303.33496}, "trend_line": 0.016958, "activity_lines": {"activity_5": 0.014561, "activity_10": 0.014679, "activity_20": 0.015237, "activity_30": 0.015941}, "fair_value": 0.022965, "trend_signal": 0, "relative_strength": 7.354833, "market_dynamics": -0.911054, "volatility": 4.631515, "volume_expansion": -13.177231, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01479, "high": 0.0167, "low": 0.01439, "close": 0.01621, "volume": 41623566.0, "quote_volume": 625213.61723}, "trend_line": 0.016834, "activity_lines": {"activity_5": 0.015093, "activity_10": 0.014933, "activity_20": 0.015264, "activity_30": 0.015892}, "fair_value": 0.022839, "trend_signal": 0, "relative_strength": 13.213167, "market_dynamics": -0.394267, "volatility": 5.385505, "volume_expansion": 49.46442, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01621, "high": 0.01624, "low": 0.01193, "close": 0.01567, "volume": 44694807.0, "quote_volume": 688552.87581}, "trend_line": 0.016713, "activity_lines": {"activity_5": 0.015359, "activity_10": 0.015078, "activity_20": 0.015249, "activity_30": 0.015817}, "fair_value": 0.022712, "trend_signal": 0, "relative_strength": 7.844963, "market_dynamics": 0.160264, "volatility": 5.06803, "volume_expansion": 52.025892, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01566, "high": 0.01585, "low": 0.01485, "close": 0.01509, "volume": 16030832.0, "quote_volume": 246161.84806}, "trend_line": 0.016563, "activity_lines": {"activity_5": 0.015366, "activity_10": 0.015117, "activity_20": 0.015189, "activity_30": 0.015713}, "fair_value": 0.02258, "trend_signal": 0, "relative_strength": 5.227973, "market_dynamics": 0.548949, "volatility": 5.151099, "volume_expansion": -46.164929, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0151, "high": 0.01531, "low": 0.01475, "close": 0.01521, "volume": 19439031.0, "quote_volume": 292222.39079}, "trend_line": 0.01639, "activity_lines": {"activity_5": 0.015373, "activity_10": 0.015154, "activity_20": 0.015153, "activity_30": 0.015625}, "fair_value": 0.022445, "trend_signal": 0, "relative_strength": 5.78829, "market_dynamics": 0.706575, "volatility": 5.083448, "volume_expansion": -34.512397, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01521, "high": 0.01523, "low": 0.01478, "close": 0.01485, "volume": 10626391.0, "quote_volume": 159102.82653}, "trend_line": 0.016237, "activity_lines": {"activity_5": 0.015194, "activity_10": 0.015118, "activity_20": 0.015098, "activity_30": 0.015526}, "fair_value": 0.022317, "trend_signal": 0, "relative_strength": 5.254812, "market_dynamics": 0.52156, "volatility": 5.057561, "volume_expansion": -64.245762, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01485, "high": 0.01552, "low": 0.01444, "close": 0.01461, "volume": 17275758.0, "quote_volume": 256768.97527}, "trend_line": 0.016088, "activity_lines": {"activity_5": 0.014929, "activity_10": 0.015045, "activity_20": 0.015033, "activity_30": 0.015421}, "fair_value": 0.022189, "trend_signal": 0, "relative_strength": 5.027069, "market_dynamics": 0.327871, "volatility": 5.067883, "volume_expansion": -39.608167, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01461, "high": 0.01649, "low": 0.0141, "close": 0.01439, "volume": 38656786.0, "quote_volume": 574416.16567}, "trend_line": 0.015973, "activity_lines": {"activity_5": 0.014697, "activity_10": 0.014938, "activity_20": 0.014959, "activity_30": 0.015311}, "fair_value": 0.022059, "trend_signal": 0, "relative_strength": 2.4797, "market_dynamics": 0.405359, "volatility": 3.964958, "volume_expansion": 33.110725, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01439, "high": 0.01468, "low": 0.01407, "close": 0.01452, "volume": 12907518.0, "quote_volume": 185702.22203}, "trend_line": 0.015849, "activity_lines": {"activity_5": 0.014593, "activity_10": 0.01486, "activity_20": 0.014907, "activity_30": 0.015218}, "fair_value": 0.021928, "trend_signal": 0, "relative_strength": 1.730908, "market_dynamics": 0.320784, "volatility": 3.487384, "volume_expansion": -52.444235, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01451, "high": 0.01465, "low": 0.0144, "close": 0.0144, "volume": 7217311.0, "quote_volume": 104751.72947}, "trend_line": 0.015728, "activity_lines": {"activity_5": 0.014488, "activity_10": 0.014759, "activity_20": 0.014848, "activity_30": 0.015124}, "fair_value": 0.021794, "trend_signal": 0, "relative_strength": 0.830395, "market_dynamics": 0.209108, "volatility": 3.371579, "volume_expansion": -69.878286, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01444, "high": 0.01456, "low": 0.01416, "close": 0.01417, "volume": 9587583.0, "quote_volume": 137419.3698}, "trend_line": 0.015593, "activity_lines": {"activity_5": 0.01436, "activity_10": 0.014614, "activity_20": 0.014773, "activity_30": 0.015024}, "fair_value": 0.021666, "trend_signal": 0, "relative_strength": -0.367279, "market_dynamics": 0.084651, "volatility": 3.355492, "volume_expansion": -58.888392, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01424, "high": 0.01426, "low": 0.01356, "close": 0.01371, "volume": 12964740.0, "quote_volume": 179195.26951}, "trend_line": 0.015439, "activity_lines": {"activity_5": 0.014124, "activity_10": 0.014395, "activity_20": 0.014663, "activity_30": 0.014902}, "fair_value": 0.021534, "trend_signal": 0, "relative_strength": 0.784443, "market_dynamics": -0.222045, "volatility": 3.422786, "volume_expansion": -43.679438, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01371, "high": 0.01388, "low": 0.01331, "close": 0.01354, "volume": 16979487.0, "quote_volume": 230103.41759}, "trend_line": 0.015298, "activity_lines": {"activity_5": 0.013891, "activity_10": 0.014191, "activity_20": 0.014546, "activity_30": 0.01478}, "fair_value": 0.021403, "trend_signal": 0, "relative_strength": 0.388188, "market_dynamics": -0.389864, "volatility": 3.423005, "volume_expansion": -25.953751, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01353, "high": 0.0145, "low": 0.01344, "close": 0.01429, "volume": 29078824.0, "quote_volume": 408007.30545}, "trend_line": 0.015176, "activity_lines": {"activity_5": 0.013965, "activity_10": 0.014162, "activity_20": 0.014511, "activity_30": 0.014715}, "fair_value": 0.021293, "trend_signal": 0, "relative_strength": -0.233838, "market_dynamics": -0.262706, "volatility": 3.721728, "volume_expansion": 32.754077, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01433, "high": 0.01441, "low": 0.01365, "close": 0.01388, "volume": 21613588.0, "quote_volume": 303020.62933}, "trend_line": 0.015035, "activity_lines": {"activity_5": 0.013918, "activity_10": 0.014073, "activity_20": 0.014434, "activity_30": 0.014631}, "fair_value": 0.021181, "trend_signal": 0, "relative_strength": -2.367986, "market_dynamics": -0.269216, "volatility": 3.654966, "volume_expansion": 5.225328, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01388, "high": 0.01414, "low": 0.01354, "close": 0.01374, "volume": 17063520.0, "quote_volume": 236299.87605}, "trend_line": 0.014899, "activity_lines": {"activity_5": 0.013859, "activity_10": 0.013983, "activity_20": 0.014348, "activity_30": 0.014548}, "fair_value": 0.021065, "trend_signal": 0, "relative_strength": -0.997083, "market_dynamics": -0.348189, "volatility": 2.291593, "volume_expansion": -15.491935, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01377, "high": 0.01428, "low": 0.01302, "close": 0.01382, "volume": 34198637.0, "quote_volume": 466741.36495}, "trend_line": 0.014798, "activity_lines": {"activity_5": 0.013855, "activity_10": 0.013928, "activity_20": 0.014277, "activity_30": 0.014478}, "fair_value": 0.020962, "trend_signal": 0, "relative_strength": -1.981831, "market_dynamics": -0.280896, "volatility": 2.246463, "volume_expansion": 61.650001, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01382, "high": 0.01415, "low": 0.01346, "close": 0.01363, "volume": 11833047.0, "quote_volume": 163423.18575}, "trend_line": 0.014698, "activity_lines": {"activity_5": 0.01378, "activity_10": 0.013852, "activity_20": 0.014193, "activity_30": 0.014403}, "fair_value": 0.020852, "trend_signal": 0, "relative_strength": -1.445734, "market_dynamics": -0.553334, "volatility": 2.11283, "volume_expansion": -42.253004, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01365, "high": 0.01415, "low": 0.01348, "close": 0.0138, "volume": 23711316.0, "quote_volume": 327525.92786}, "trend_line": 0.014646, "activity_lines": {"activity_5": 0.013756, "activity_10": 0.013821, "activity_20": 0.01413, "activity_30": 0.014345}, "fair_value": 0.020744, "trend_signal": 0, "relative_strength": -4.441128, "market_dynamics": -0.53115, "volatility": 2.138762, "volume_expansion": 12.462453, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01383, "high": 0.01398, "low": 0.01318, "close": 0.01347, "volume": 16621244.0, "quote_volume": 225343.01697}, "trend_line": 0.014574, "activity_lines": {"activity_5": 0.013655, "activity_10": 0.013743, "activity_20": 0.014039, "activity_30": 0.014269}, "fair_value": 0.02063, "trend_signal": 0, "relative_strength": -5.834259, "market_dynamics": -0.48979, "volatility": 2.140156, "volume_expansion": -21.74889, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01348, "high": 0.01405, "low": 0.01319, "close": 0.01385, "volume": 14998835.0, "quote_volume": 204465.47519}, "trend_line": 0.014499, "activity_lines": {"activity_5": 0.013707, "activity_10": 0.013752, "activity_20": 0.013988, "activity_30": 0.014222}, "fair_value": 0.020521, "trend_signal": 0, "relative_strength": -8.738835, "market_dynamics": -0.385229, "volatility": 2.299455, "volume_expansion": -28.084323, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01385, "high": 0.01605, "low": 0.01385, "close": 0.01422, "volume": 106245742.0, "quote_volume": 1583524.4053}, "trend_line": 0.014453, "activity_lines": {"activity_5": 0.013876, "activity_10": 0.013833, "activity_20": 0.013976, "activity_30": 0.014204}, "fair_value": 0.020415, "trend_signal": 0, "relative_strength": -3.867344, "market_dynamics": 0.157753, "volatility": 2.399577, "volume_expansion": 341.087059, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01422, "high": 0.01422, "low": 0.01332, "close": 0.0134, "volume": 33408365.0, "quote_volume": 459014.88673}, "trend_line": 0.014378, "activity_lines": {"activity_5": 0.013745, "activity_10": 0.013756, "activity_20": 0.013896, "activity_30": 0.014136}, "fair_value": 0.020295, "trend_signal": 0, "relative_strength": -5.600387, "market_dynamics": 0.30361, "volatility": 2.791806, "volume_expansion": 42.024689, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0134, "high": 0.01342, "low": 0.01307, "close": 0.01312, "volume": 10787662.0, "quote_volume": 142728.06505}, "trend_line": 0.014356, "activity_lines": {"activity_5": 0.013535, "activity_10": 0.01363, "activity_20": 0.0138, "activity_30": 0.014055}, "fair_value": 0.020171, "trend_signal": 0, "relative_strength": -6.312524, "market_dynamics": 0.442733, "volatility": 2.820104, "volume_expansion": -53.622935, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0131, "high": 0.01316, "low": 0.01275, "close": 0.01283, "volume": 21042611.0, "quote_volume": 272560.47835}, "trend_line": 0.014291, "activity_lines": {"activity_5": 0.013275, "activity_10": 0.013473, "activity_20": 0.013685, "activity_30": 0.013956}, "fair_value": 0.020045, "trend_signal": 0, "relative_strength": -6.524772, "market_dynamics": 0.335935, "volatility": 2.839587, "volume_expansion": -9.846803, "expectation": {"probability": 44.989, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01283, "high": 0.01308, "low": 0.0128, "close": 0.01305, "volume": 14441607.0, "quote_volume": 186533.09578}, "trend_line": 0.014218, "activity_lines": {"activity_5": 0.01313, "activity_10": 0.013376, "activity_20": 0.013603, "activity_30": 0.013876}, "fair_value": 0.019924, "trend_signal": 0, "relative_strength": -8.220517, "market_dynamics": -0.039414, "volatility": 2.804915, "volume_expansion": -38.629162, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01305, "high": 0.01322, "low": 0.01291, "close": 0.0131, "volume": 17675774.0, "quote_volume": 230892.6209}, "trend_line": 0.014157, "activity_lines": {"activity_5": 0.013055, "activity_10": 0.013299, "activity_20": 0.013534, "activity_30": 0.013804}, "fair_value": 0.019804, "trend_signal": 0, "relative_strength": -9.640299, "market_dynamics": -0.142981, "volatility": 2.797716, "volume_expansion": -24.949084, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0131, "high": 0.01317, "low": 0.01278, "close": 0.01308, "volume": 16738276.0, "quote_volume": 217607.30846}, "trend_line": 0.014104, "activity_lines": {"activity_5": 0.013049, "activity_10": 0.013233, "activity_20": 0.013471, "activity_30": 0.013735}, "fair_value": 0.01968, "trend_signal": 0, "relative_strength": -9.912929, "market_dynamics": -0.181927, "volatility": 2.304825, "volume_expansion": -25.461183, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01308, "high": 0.01311, "low": 0.01258, "close": 0.01302, "volume": 17429548.0, "quote_volume": 224864.36135}, "trend_line": 0.014055, "activity_lines": {"activity_5": 0.013043, "activity_10": 0.013165, "activity_20": 0.013408, "activity_30": 0.013665}, "fair_value": 0.019565, "trend_signal": 0, "relative_strength": -10.59251, "market_dynamics": -0.138921, "volatility": 2.217493, "volume_expansion": -23.156531, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01304, "high": 0.01324, "low": 0.01296, "close": 0.013, "volume": 20648166.0, "quote_volume": 270006.28847}, "trend_line": 0.014014, "activity_lines": {"activity_5": 0.013038, "activity_10": 0.013108, "activity_20": 0.01335, "activity_30": 0.013597}, "fair_value": 0.019444, "trend_signal": 0, "relative_strength": -11.065069, "market_dynamics": -0.116, "volatility": 2.212509, "volume_expansion": -11.584006, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01301, "high": 0.01302, "low": 0.01278, "close": 0.01287, "volume": 10490322.0, "quote_volume": 135014.21478}, "trend_line": 0.013951, "activity_lines": {"activity_5": 0.012978, "activity_10": 0.013036, "activity_20": 0.013287, "activity_30": 0.013523}, "fair_value": 0.019328, "trend_signal": 0, "relative_strength": -12.113882, "market_dynamics": -0.181456, "volatility": 2.201373, "volume_expansion": -55.166816, "expectation": {"probability": 46.3772, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01287, "high": 0.01307, "low": 0.01271, "close": 0.01306, "volume": 18118906.0, "quote_volume": 234102.65323}, "trend_line": 0.013846, "activity_lines": {"activity_5": 0.012993, "activity_10": 0.013016, "activity_20": 0.013248, "activity_30": 0.013465}, "fair_value": 0.01925, "trend_signal": 0, "relative_strength": -12.600627, "market_dynamics": -0.035221, "volatility": 2.24096, "volume_expansion": -23.407608, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01306, "high": 0.01343, "low": 0.01294, "close": 0.01329, "volume": 53053067.0, "quote_volume": 696104.58175}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.013088, "activity_10": 0.013059, "activity_20": 0.013233, "activity_30": 0.01343}, "fair_value": 0.019174, "trend_signal": 0, "relative_strength": -13.308133, "market_dynamics": 0.293709, "volatility": 2.269685, "volume_expansion": 108.378497, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01329, "high": 0.01359, "low": 0.01305, "close": 0.01343, "volume": 18866936.0, "quote_volume": 250689.11833}, "trend_line": 0.013712, "activity_lines": {"activity_5": 0.013215, "activity_10": 0.01313, "activity_20": 0.013234, "activity_30": 0.013408}, "fair_value": 0.019087, "trend_signal": 0, "relative_strength": -11.040591, "market_dynamics": 0.627088, "volatility": 2.209314, "volume_expansion": -24.379074, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01343, "high": 0.01373, "low": 0.01279, "close": 0.01293, "volume": 22652678.0, "quote_volume": 298783.62215}, "trend_line": 0.013636, "activity_lines": {"activity_5": 0.013149, "activity_10": 0.013104, "activity_20": 0.013191, "activity_30": 0.013357}, "fair_value": 0.018987, "trend_signal": 0, "relative_strength": -10.955068, "market_dynamics": 0.781742, "volatility": 2.255547, "volume_expansion": -9.394046, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01294, "high": 0.01338, "low": 0.0126, "close": 0.01273, "volume": 23722915.0, "quote_volume": 306950.32923}, "trend_line": 0.013565, "activity_lines": {"activity_5": 0.01302, "activity_10": 0.013039, "activity_20": 0.013133, "activity_30": 0.013299}, "fair_value": 0.01889, "trend_signal": 0, "relative_strength": -10.503439, "market_dynamics": 0.70683, "volatility": 2.092438, "volume_expansion": -6.360424, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01273, "high": 0.01304, "low": 0.01266, "close": 0.01278, "volume": 9021390.0, "quote_volume": 115630.75944}, "trend_line": 0.013504, "activity_lines": {"activity_5": 0.012917, "activity_10": 0.01299, "activity_20": 0.013085, "activity_30": 0.013248}, "fair_value": 0.018799, "trend_signal": 0, "relative_strength": -10.709973, "market_dynamics": 0.458082, "volatility": 1.57919, "volume_expansion": -62.528629, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01279, "high": 0.01288, "low": 0.01248, "close": 0.01251, "volume": 8646503.0, "quote_volume": 110077.03058}, "trend_line": 0.013441, "activity_lines": {"activity_5": 0.012743, "activity_10": 0.012898, "activity_20": 0.013016, "activity_30": 0.013184}, "fair_value": 0.018711, "trend_signal": 0, "relative_strength": -10.423568, "market_dynamics": 0.079388, "volatility": 1.581046, "volume_expansion": -63.846507, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01252, "high": 0.01255, "low": 0.01201, "close": 0.01204, "volume": 15244040.0, "quote_volume": 186510.56384}, "trend_line": 0.013359, "activity_lines": {"activity_5": 0.012465, "activity_10": 0.01273, "activity_20": 0.012908, "activity_30": 0.013094}, "fair_value": 0.018623, "trend_signal": 0, "relative_strength": -12.261347, "market_dynamics": -0.17554, "volatility": 1.753429, "volume_expansion": -35.111669, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01205, "high": 0.01231, "low": 0.01154, "close": 0.01227, "volume": 21550484.0, "quote_volume": 258155.74221}, "trend_line": 0.013288, "activity_lines": {"activity_5": 0.012355, "activity_10": 0.012622, "activity_20": 0.01283, "activity_30": 0.013024}, "fair_value": 0.018533, "trend_signal": 0, "relative_strength": -14.230794, "market_dynamics": -0.337832, "volatility": 1.771207, "volume_expansion": -9.219806, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01225, "high": 0.01226, "low": 0.01184, "close": 0.01217, "volume": 30183953.0, "quote_volume": 364200.23599}, "trend_line": 0.013221, "activity_lines": {"activity_5": 0.012257, "activity_10": 0.012509, "activity_20": 0.012748, "activity_30": 0.012951}, "fair_value": 0.01844, "trend_signal": 0, "relative_strength": -14.322692, "market_dynamics": -0.545159, "volatility": 1.759074, "volume_expansion": 23.207617, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01215, "high": 0.01225, "low": 0.01198, "close": 0.01211, "volume": 15303603.0, "quote_volume": 185526.28902}, "trend_line": 0.013168, "activity_lines": {"activity_5": 0.012175, "activity_10": 0.012398, "activity_20": 0.012668, "activity_30": 0.01288}, "fair_value": 0.018346, "trend_signal": 0, "relative_strength": -15.408902, "market_dynamics": -0.75766, "volatility": 1.756332, "volume_expansion": -23.295364, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01211, "high": 0.01212, "low": 0.01162, "close": 0.01167, "volume": 13955125.0, "quote_volume": 165248.30713}, "trend_line": 0.013105, "activity_lines": {"activity_5": 0.011992, "activity_10": 0.012224, "activity_20": 0.012557, "activity_30": 0.012783}, "fair_value": 0.018251, "trend_signal": 0, "relative_strength": -15.218384, "market_dynamics": -0.920678, "volatility": 1.928561, "volume_expansion": -26.469458, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01166, "high": 0.01183, "low": 0.01143, "close": 0.01165, "volume": 22112430.0, "quote_volume": 257614.14264}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.011858, "activity_10": 0.012076, "activity_20": 0.012452, "activity_30": 0.012689}, "fair_value": 0.018161, "trend_signal": 0, "relative_strength": -12.03069, "market_dynamics": -1.063849, "volatility": 1.928167, "volume_expansion": 13.136476, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01168, "high": 0.01168, "low": 0.0114, "close": 0.01153, "volume": 13104582.0, "quote_volume": 150889.76776}, "trend_line": 0.012939, "activity_lines": {"activity_5": 0.01171, "activity_10": 0.011939, "activity_20": 0.012343, "activity_30": 0.012593}, "fair_value": 0.018066, "trend_signal": 0, "relative_strength": -12.559379, "market_dynamics": -1.250882, "volatility": 1.928449, "volume_expansion": -31.561669, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01153, "high": 0.01155, "low": 0.01099, "close": 0.01104, "volume": 19526741.0, "quote_volume": 220623.91931}, "trend_line": 0.012849, "activity_lines": {"activity_5": 0.011448, "activity_10": 0.011738, "activity_20": 0.012193, "activity_30": 0.012471}, "fair_value": 0.017967, "trend_signal": 0, "relative_strength": -15.386794, "market_dynamics": -1.333909, "volatility": 2.015312, "volume_expansion": 0.641518, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01108, "high": 0.0113, "low": 0.01102, "close": 0.01113, "volume": 17692075.0, "quote_volume": 197789.43623}, "trend_line": 0.012759, "activity_lines": {"activity_5": 0.011291, "activity_10": 0.011584, "activity_20": 0.012061, "activity_30": 0.01236}, "fair_value": 0.017869, "trend_signal": 0, "relative_strength": -15.348964, "market_dynamics": -1.334679, "volatility": 1.929877, "volume_expansion": -8.818246, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01113, "high": 0.01139, "low": 0.01103, "close": 0.01127, "volume": 17751292.0, "quote_volume": 198475.50391}, "trend_line": 0.012681, "activity_lines": {"activity_5": 0.011247, "activity_10": 0.011485, "activity_20": 0.011952, "activity_30": 0.012264}, "fair_value": 0.017768, "trend_signal": 0, "relative_strength": -15.697522, "market_dynamics": -1.371873, "volatility": 1.947865, "volume_expansion": -8.751253, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0113, "high": 0.01156, "low": 0.01109, "close": 0.01129, "volume": 29833914.0, "quote_volume": 337880.21028}, "trend_line": 0.012597, "activity_lines": {"activity_5": 0.011235, "activity_10": 0.011413, "activity_20": 0.011853, "activity_30": 0.012174}, "fair_value": 0.017675, "trend_signal": 0, "relative_strength": -14.947693, "market_dynamics": -1.253857, "volatility": 1.847043, "volume_expansion": 48.620002, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01127, "high": 0.01133, "low": 0.01038, "close": 0.01083, "volume": 41779853.0, "quote_volume": 445887.30632}, "trend_line": 0.012509, "activity_lines": {"activity_5": 0.011095, "activity_10": 0.01127, "activity_20": 0.011719, "activity_30": 0.01206}, "fair_value": 0.017581, "trend_signal": 0, "relative_strength": -16.545754, "market_dynamics": -1.16673, "volatility": 2.012948, "volume_expansion": 97.722595, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01083, "high": 0.01137, "low": 0.01073, "close": 0.01118, "volume": 25409890.0, "quote_volume": 280149.74044}, "trend_line": 0.01242, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.011218, "activity_20": 0.011628, "activity_30": 0.011974}, "fair_value": 0.017492, "trend_signal": 0, "relative_strength": -13.555817, "market_dynamics": -0.992735, "volatility": 2.281022, "volume_expansion": 16.151432, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0112, "high": 0.0123, "low": 0.01108, "close": 0.01152, "volume": 109260285.0, "quote_volume": 1266502.81027}, "trend_line": 0.01233, "activity_lines": {"activity_5": 0.011244, "activity_10": 0.011245, "activity_20": 0.011578, "activity_30": 0.011916}, "fair_value": 0.017415, "trend_signal": 0, "relative_strength": -11.008892, "market_dynamics": -0.486695, "volatility": 2.467806, "volume_expansion": 313.338839, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01152, "high": 0.01185, "low": 0.01095, "close": 0.01117, "volume": 21239183.0, "quote_volume": 238087.68681}, "trend_line": 0.012256, "activity_lines": {"activity_5": 0.011228, "activity_10": 0.011219, "activity_20": 0.011502, "activity_30": 0.011841}, "fair_value": 0.017332, "trend_signal": 0, "relative_strength": -15.365523, "market_dynamics": -0.250613, "volatility": 2.407423, "volume_expansion": -14.506002, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01121, "high": 0.01153, "low": 0.01112, "close": 0.01122, "volume": 21167966.0, "quote_volume": 239966.08394}, "trend_line": 0.012192, "activity_lines": {"activity_5": 0.011235, "activity_10": 0.011212, "activity_20": 0.011441, "activity_30": 0.011775}, "fair_value": 0.017247, "trend_signal": 0, "relative_strength": -14.137861, "market_dynamics": 0.040697, "volatility": 2.330854, "volume_expansion": -15.185461, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01121, "high": 0.01154, "low": 0.0108, "close": 0.01147, "volume": 17326380.0, "quote_volume": 190476.69125}, "trend_line": 0.012147, "activity_lines": {"activity_5": 0.011331, "activity_10": 0.011258, "activity_20": 0.011414, "activity_30": 0.011728}, "fair_value": 0.01716, "trend_signal": 0, "relative_strength": -15.41529, "market_dynamics": 0.35399, "volatility": 2.440863, "volume_expansion": -29.828935, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01147, "high": 0.01155, "low": 0.01123, "close": 0.01133, "volume": 12405152.0, "quote_volume": 141652.00976}, "trend_line": 0.01209, "activity_lines": {"activity_5": 0.011337, "activity_10": 0.011279, "activity_20": 0.011381, "activity_30": 0.011675}, "fair_value": 0.017094, "trend_signal": 0, "relative_strength": -14.924388, "market_dynamics": 0.296153, "volatility": 2.450184, "volume_expansion": -48.581262, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01132, "high": 0.0118, "low": 0.01112, "close": 0.01155, "volume": 22370935.0, "quote_volume": 256259.51155}, "trend_line": 0.012038, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011335, "activity_20": 0.011375, "activity_30": 0.01164}, "fair_value": 0.017035, "trend_signal": 0, "relative_strength": -13.608934, "market_dynamics": 0.504848, "volatility": 2.35052, "volume_expansion": -9.769947, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01154, "high": 0.0116, "low": 0.01125, "close": 0.01154, "volume": 14891536.0, "quote_volume": 170397.6333}, "trend_line": 0.011987, "activity_lines": {"activity_5": 0.01147, "activity_10": 0.011382, "activity_20": 0.011375, "activity_30": 0.011608}, "fair_value": 0.01697, "trend_signal": 0, "relative_strength": -14.527792, "market_dynamics": 0.661836, "volatility": 2.350299, "volume_expansion": -40.6841, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01154, "high": 0.01165, "low": 0.01131, "close": 0.01148, "volume": 10445917.0, "quote_volume": 119841.94903}, "trend_line": 0.011935, "activity_lines": {"activity_5": 0.011489, "activity_10": 0.011413, "activity_20": 0.011373, "activity_30": 0.011576}, "fair_value": 0.016909, "trend_signal": 0, "relative_strength": -14.509136, "market_dynamics": 0.683045, "volatility": 2.338591, "volume_expansion": -57.990429, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0115, "high": 0.01151, "low": 0.01096, "close": 0.01108, "volume": 13285229.0, "quote_volume": 148309.24359}, "trend_line": 0.011871, "activity_lines": {"activity_5": 0.011358, "activity_10": 0.011368, "activity_20": 0.011336, "activity_30": 0.01152}, "fair_value": 0.016822, "trend_signal": 0, "relative_strength": -14.281367, "market_dynamics": 0.676858, "volatility": 2.24578, "volume_expansion": -45.668801, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01105, "high": 0.01137, "low": 0.0109, "close": 0.01135, "volume": 18167797.0, "quote_volume": 202159.99171}, "trend_line": 0.011821, "activity_lines": {"activity_5": 0.011343, "activity_10": 0.011367, "activity_20": 0.01133, "activity_30": 0.011487}, "fair_value": 0.016743, "trend_signal": 0, "relative_strength": -15.992259, "market_dynamics": 0.632979, "volatility": 2.322698, "volume_expansion": -23.829523, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01133, "high": 0.01139, "low": 0.01108, "close": 0.01124, "volume": 15055077.0, "quote_volume": 169703.18624}, "trend_line": 0.01176, "activity_lines": {"activity_5": 0.011289, "activity_10": 0.011343, "activity_20": 0.011317, "activity_30": 0.011449}, "fair_value": 0.016663, "trend_signal": 0, "relative_strength": -15.948854, "market_dynamics": 0.56614, "volatility": 2.318802, "volume_expansion": -36.84704, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01124, "high": 0.01159, "low": 0.01119, "close": 0.01153, "volume": 16718849.0, "quote_volume": 190261.6102}, "trend_line": 0.011701, "activity_lines": {"activity_5": 0.011353, "activity_10": 0.011377, "activity_20": 0.011337, "activity_30": 0.011435}, "fair_value": 0.016585, "trend_signal": 0, "relative_strength": -14.054998, "market_dynamics": 0.623279, "volatility": 2.41203, "volume_expansion": -30.272045, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01152, "high": 0.01199, "low": 0.01147, "close": 0.01188, "volume": 30472061.0, "quote_volume": 358592.25259}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.011535, "activity_10": 0.011468, "activity_20": 0.01139, "activity_30": 0.011446}, "fair_value": 0.016514, "trend_signal": 0, "relative_strength": -11.338631, "market_dynamics": 0.884566, "volatility": 2.202269, "volume_expansion": 24.909886, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01187, "high": 0.01228, "low": 0.01172, "close": 0.0122, "volume": 27324341.0, "quote_volume": 328428.86211}, "trend_line": 0.011625, "activity_lines": {"activity_5": 0.011796, "activity_10": 0.011606, "activity_20": 0.011473, "activity_30": 0.011482}, "fair_value": 0.016437, "trend_signal": 0, "relative_strength": -10.704732, "market_dynamics": 1.114348, "volatility": 2.161849, "volume_expansion": 8.83493, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01222, "high": 0.01326, "low": 0.01178, "close": 0.01186, "volume": 69577578.0, "quote_volume": 870466.44934}, "trend_line": 0.011596, "activity_lines": {"activity_5": 0.011869, "activity_10": 0.011668, "activity_20": 0.01152, "activity_30": 0.011497}, "fair_value": 0.016371, "trend_signal": 0, "relative_strength": -11.094413, "market_dynamics": 1.41149, "volatility": 2.221439, "volume_expansion": 152.012637, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01186, "high": 0.01188, "low": 0.01136, "close": 0.01139, "volume": 18772413.0, "quote_volume": 219066.77057}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.011752, "activity_10": 0.011635, "activity_20": 0.011518, "activity_30": 0.011483}, "fair_value": 0.016308, "trend_signal": 0, "relative_strength": -11.937769, "market_dynamics": 1.379591, "volatility": 2.328861, "volume_expansion": -32.138377, "expectation": {"probability": 46.4843, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01139, "high": 0.01191, "low": 0.0113, "close": 0.01182, "volume": 18385924.0, "quote_volume": 212977.25612}, "trend_line": 0.011527, "activity_lines": {"activity_5": 0.011768, "activity_10": 0.011683, "activity_20": 0.011557, "activity_30": 0.011501}, "fair_value": 0.016245, "trend_signal": 0, "relative_strength": -10.552789, "market_dynamics": 1.337186, "volatility": 2.508305, "volume_expansion": -33.611675, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01182, "high": 0.01201, "low": 0.01146, "close": 0.01165, "volume": 18701294.0, "quote_volume": 219027.61957}, "trend_line": 0.011514, "activity_lines": {"activity_5": 0.011708, "activity_10": 0.011695, "activity_20": 0.011576, "activity_30": 0.011509}, "fair_value": 0.016186, "trend_signal": 0, "relative_strength": -11.88856, "market_dynamics": 1.155689, "volatility": 2.495581, "volume_expansion": -31.087867, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01165, "high": 0.01189, "low": 0.01159, "close": 0.01172, "volume": 21371242.0, "quote_volume": 251131.20264}, "trend_line": 0.011496, "activity_lines": {"activity_5": 0.011687, "activity_10": 0.011717, "activity_20": 0.0116, "activity_30": 0.011522}, "fair_value": 0.01613, "trend_signal": 1, "relative_strength": -12.893548, "market_dynamics": 0.996692, "volatility": 2.468461, "volume_expansion": -18.172563, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01172, "high": 0.01177, "low": 0.01147, "close": 0.01175, "volume": 12054639.0, "quote_volume": 139964.13451}, "trend_line": 0.011482, "activity_lines": {"activity_5": 0.011707, "activity_10": 0.011733, "activity_20": 0.011623, "activity_30": 0.011538}, "fair_value": 0.016064, "trend_signal": 1, "relative_strength": -12.265431, "market_dynamics": 1.013206, "volatility": 2.424832, "volume_expansion": -52.633454, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01174, "high": 0.01186, "low": 0.01161, "close": 0.01162, "volume": 14937754.0, "quote_volume": 175713.44854}, "trend_line": 0.011465, "activity_lines": {"activity_5": 0.011692, "activity_10": 0.011717, "activity_20": 0.011631, "activity_30": 0.011547}, "fair_value": 0.015994, "trend_signal": 1, "relative_strength": -11.850893, "market_dynamics": 0.839141, "volatility": 2.446133, "volume_expansion": -27.953754, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01163, "high": 0.0122, "low": 0.01162, "close": 0.01211, "volume": 33803843.0, "quote_volume": 403827.96805}, "trend_line": 0.01148, "activity_lines": {"activity_5": 0.011825, "activity_10": 0.011784, "activity_20": 0.011685, "activity_30": 0.011589}, "fair_value": 0.015936, "trend_signal": 1, "relative_strength": -7.996592, "market_dynamics": 0.981991, "volatility": 2.658243, "volume_expansion": 58.244384, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01211, "high": 0.01211, "low": 0.01176, "close": 0.01198, "volume": 16913324.0, "quote_volume": 201678.71858}, "trend_line": 0.011491, "activity_lines": {"activity_5": 0.011895, "activity_10": 0.011817, "activity_20": 0.011722, "activity_30": 0.011621}, "fair_value": 0.015878, "trend_signal": 1, "relative_strength": -9.684448, "market_dynamics": 1.016117, "volatility": 2.471417, "volume_expansion": -20.028027, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.012, "high": 0.01208, "low": 0.01155, "close": 0.01164, "volume": 13961393.0, "quote_volume": 163902.93955}, "trend_line": 0.011495, "activity_lines": {"activity_5": 0.011829, "activity_10": 0.011786, "activity_20": 0.011724, "activity_30": 0.011631}, "fair_value": 0.015822, "trend_signal": 1, "relative_strength": -10.315479, "market_dynamics": 0.900274, "volatility": 2.561563, "volume_expansion": -33.456384, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01167, "high": 0.01186, "low": 0.01152, "close": 0.01158, "volume": 9452597.0, "quote_volume": 110144.68085}, "trend_line": 0.011513, "activity_lines": {"activity_5": 0.011749, "activity_10": 0.011755, "activity_20": 0.011718, "activity_30": 0.011636}, "fair_value": 0.015765, "trend_signal": 1, "relative_strength": -9.12385, "market_dynamics": 0.732018, "volatility": 2.549241, "volume_expansion": -54.627216, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0116, "high": 0.0118, "low": 0.0113, "close": 0.0114, "volume": 7860778.0, "quote_volume": 91108.158}, "trend_line": 0.011522, "activity_lines": {"activity_5": 0.011621, "activity_10": 0.011695, "activity_20": 0.011695, "activity_30": 0.011629}, "fair_value": 0.015703, "trend_signal": 1, "relative_strength": -9.412365, "market_dynamics": 0.210507, "volatility": 2.500701, "volume_expansion": -60.906588, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01143, "high": 0.01148, "low": 0.01124, "close": 0.01127, "volume": 7040103.0, "quote_volume": 79806.00927}, "trend_line": 0.011522, "activity_lines": {"activity_5": 0.011463, "activity_10": 0.011612, "activity_20": 0.011659, "activity_30": 0.011613}, "fair_value": 0.015642, "trend_signal": 0, "relative_strength": -10.66426, "market_dynamics": -0.331335, "volatility": 2.35998, "volume_expansion": -64.290821, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01127, "high": 0.0114, "low": 0.01118, "close": 0.01123, "volume": 6965643.0, "quote_volume": 78690.77542}, "trend_line": 0.01152, "activity_lines": {"activity_5": 0.011349, "activity_10": 0.011532, "activity_20": 0.011621, "activity_30": 0.011594}, "fair_value": 0.015581, "trend_signal": 0, "relative_strength": -12.681349, "market_dynamics": -0.69755, "volatility": 2.20482, "volume_expansion": -64.353874, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01123, "high": 0.01153, "low": 0.01113, "close": 0.01144, "volume": 7287692.0, "quote_volume": 82494.92446}, "trend_line": 0.01154, "activity_lines": {"activity_5": 0.011354, "activity_10": 0.011497, "activity_20": 0.011605, "activity_30": 0.011589}, "fair_value": 0.015519, "trend_signal": 0, "relative_strength": -11.137892, "market_dynamics": -0.88417, "volatility": 2.195917, "volume_expansion": -62.124579, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01144, "high": 0.01163, "low": 0.01127, "close": 0.01149, "volume": 9610346.0, "quote_volume": 110435.65423}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.011389, "activity_10": 0.011477, "activity_20": 0.011591, "activity_30": 0.011586}, "fair_value": 0.015458, "trend_signal": 0, "relative_strength": -10.210605, "market_dynamics": -0.8168, "volatility": 1.939528, "volume_expansion": -48.917398, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01149, "high": 0.01159, "low": 0.01097, "close": 0.0113, "volume": 25602568.0, "quote_volume": 290385.72101}, "trend_line": 0.011543, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011427, "activity_20": 0.011559, "activity_30": 0.011569}, "fair_value": 0.015391, "trend_signal": 0, "relative_strength": -12.693736, "market_dynamics": -0.692056, "volatility": 1.68865, "volume_expansion": 32.376505, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01129, "high": 0.01154, "low": 0.01091, "close": 0.01152, "volume": 32798719.0, "quote_volume": 368575.76668}, "trend_line": 0.011555, "activity_lines": {"activity_5": 0.011425, "activity_10": 0.011422, "activity_20": 0.011547, "activity_30": 0.011568}, "fair_value": 0.015329, "trend_signal": 0, "relative_strength": -11.74154, "market_dynamics": -0.393028, "volatility": 1.750542, "volume_expansion": 62.815522, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01153, "high": 0.0117, "low": 0.01136, "close": 0.01157, "volume": 35559835.0, "quote_volume": 409864.71229}, "trend_line": 0.011566, "activity_lines": {"activity_5": 0.011483, "activity_10": 0.011438, "activity_20": 0.01154, "activity_30": 0.011569}, "fair_value": 0.015275, "trend_signal": 0, "relative_strength": -11.554525, "market_dynamics": -0.143196, "volatility": 1.746533, "volume_expansion": 74.320596, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01158, "high": 0.01165, "low": 0.01137, "close": 0.01153, "volume": 15001857.0, "quote_volume": 172438.31975}, "trend_line": 0.011568, "activity_lines": {"activity_5": 0.011505, "activity_10": 0.011453, "activity_20": 0.011531, "activity_30": 0.011567}, "fair_value": 0.015212, "trend_signal": 0, "relative_strength": -9.912971, "market_dynamics": -0.105935, "volatility": 1.745217, "volume_expansion": -24.167849, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01153, "high": 0.01195, "low": 0.01138, "close": 0.01182, "volume": 16039183.0, "quote_volume": 186647.56963}, "trend_line": 0.011585, "activity_lines": {"activity_5": 0.011618, "activity_10": 0.011524, "activity_20": 0.011552, "activity_30": 0.011583}, "fair_value": 0.015148, "trend_signal": 0, "relative_strength": -7.481022, "market_dynamics": 0.137966, "volatility": 1.845343, "volume_expansion": -6.236822, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01183, "high": 0.01203, "low": 0.01175, "close": 0.01182, "volume": 10517844.0, "quote_volume": 124665.85943}, "trend_line": 0.011594, "activity_lines": {"activity_5": 0.011709, "activity_10": 0.01159, "activity_20": 0.011574, "activity_30": 0.011598}, "fair_value": 0.015087, "trend_signal": 0, "relative_strength": -7.647567, "market_dynamics": 0.159464, "volatility": 1.458792, "volume_expansion": -36.993729, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01182, "high": 0.01239, "low": 0.01164, "close": 0.01227, "volume": 20739457.0, "quote_volume": 249855.54112}, "trend_line": 0.011618, "activity_lines": {"activity_5": 0.011915, "activity_10": 0.01173, "activity_20": 0.011637, "activity_30": 0.011642}, "fair_value": 0.015033, "trend_signal": 1, "relative_strength": -5.542322, "market_dynamics": 0.446988, "volatility": 1.752915, "volume_expansion": 23.368331, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01227, "high": 0.01248, "low": 0.01198, "close": 0.0124, "volume": 24086445.0, "quote_volume": 294671.18572}, "trend_line": 0.011649, "activity_lines": {"activity_5": 0.012114, "activity_10": 0.011876, "activity_20": 0.01171, "activity_30": 0.011692}, "fair_value": 0.014977, "trend_signal": 1, "relative_strength": -3.652609, "market_dynamics": 0.901995, "volatility": 1.548014, "volume_expansion": 41.019168, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0124, "high": 0.0124, "low": 0.01187, "close": 0.01214, "volume": 28139109.0, "quote_volume": 340723.48093}, "trend_line": 0.011684, "activity_lines": {"activity_5": 0.012171, "activity_10": 0.011953, "activity_20": 0.011754, "activity_30": 0.011724}, "fair_value": 0.014918, "trend_signal": 1, "relative_strength": -3.857739, "market_dynamics": 1.138579, "volatility": 1.668416, "volume_expansion": 61.545806, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01213, "high": 0.01224, "low": 0.01149, "close": 0.01156, "volume": 16464577.0, "quote_volume": 195583.27202}, "trend_line": 0.011691, "activity_lines": {"activity_5": 0.011995, "activity_10": 0.011912, "activity_20": 0.011741, "activity_30": 0.011716}, "fair_value": 0.014855, "trend_signal": 1, "relative_strength": -6.714164, "market_dynamics": 1.187497, "volatility": 2.085751, "volume_expansion": -6.658916, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01157, "high": 0.01177, "low": 0.0113, "close": 0.0116, "volume": 16949184.0, "quote_volume": 195295.61118}, "trend_line": 0.011703, "activity_lines": {"activity_5": 0.011849, "activity_10": 0.011877, "activity_20": 0.011733, "activity_30": 0.01171}, "fair_value": 0.01479, "trend_signal": 1, "relative_strength": -8.102727, "market_dynamics": 0.932285, "volatility": 2.056442, "volume_expansion": -4.456331, "expectation": {"probability": 44.281, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01163, "high": 0.01178, "low": 0.01104, "close": 0.01121, "volume": 14129946.0, "quote_volume": 160009.60239}, "trend_line": 0.011692, "activity_lines": {"activity_5": 0.011587, "activity_10": 0.011765, "activity_20": 0.011688, "activity_30": 0.011678}, "fair_value": 0.014724, "trend_signal": 0, "relative_strength": -8.6258, "market_dynamics": 0.420939, "volatility": 2.253666, "volume_expansion": -15.672471, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01121, "high": 0.01164, "low": 0.01088, "close": 0.01102, "volume": 22837145.0, "quote_volume": 255904.8156}, "trend_line": 0.011664, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011625, "activity_20": 0.011629, "activity_30": 0.011635}, "fair_value": 0.014659, "trend_signal": 0, "relative_strength": -8.739824, "market_dynamics": -0.107627, "volatility": 2.230726, "volume_expansion": 33.924753, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01102, "high": 0.0111, "low": 0.01069, "close": 0.0108, "volume": 13322754.0, "quote_volume": 146089.68531}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.011098, "activity_10": 0.011454, "activity_20": 0.011554, "activity_30": 0.011579}, "fair_value": 0.014595, "trend_signal": 0, "relative_strength": -9.424784, "market_dynamics": -0.517957, "volatility": 2.265593, "volume_expansion": -21.724279, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0108, "high": 0.01089, "low": 0.01058, "close": 0.0108, "volume": 13732119.0, "quote_volume": 147509.47871}, "trend_line": 0.011582, "activity_lines": {"activity_5": 0.010952, "activity_10": 0.011297, "activity_20": 0.011483, "activity_30": 0.011526}, "fair_value": 0.014528, "trend_signal": 0, "relative_strength": -8.486495, "market_dynamics": -0.898449, "volatility": 2.240942, "volume_expansion": -20.320833, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0108, "high": 0.0109, "low": 0.01062, "close": 0.01071, "volume": 14619174.0, "quote_volume": 156411.73042}, "trend_line": 0.011559, "activity_lines": {"activity_5": 0.010827, "activity_10": 0.011142, "activity_20": 0.011407, "activity_30": 0.01147}, "fair_value": 0.014466, "trend_signal": 0, "relative_strength": -8.657979, "market_dynamics": -1.109495, "volatility": 2.154783, "volume_expansion": -16.80503, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01071, "high": 0.01081, "low": 0.01058, "close": 0.01071, "volume": 10480667.0, "quote_volume": 112085.37917}, "trend_line": 0.011522, "activity_lines": {"activity_5": 0.010761, "activity_10": 0.011008, "activity_20": 0.011334, "activity_30": 0.011415}, "fair_value": 0.014408, "trend_signal": 0, "relative_strength": -9.1699, "market_dynamics": -1.269714, "volatility": 2.144274, "volume_expansion": -40.934732, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01071, "high": 0.01106, "low": 0.01071, "close": 0.01103, "volume": 12423697.0, "quote_volume": 135388.74177}, "trend_line": 0.011501, "activity_lines": {"activity_5": 0.010835, "activity_10": 0.010959, "activity_20": 0.011294, "activity_30": 0.011384}, "fair_value": 0.014353, "trend_signal": 0, "relative_strength": -6.241611, "market_dynamics": -1.17066, "volatility": 2.328379, "volume_expansion": -31.045029, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01102, "high": 0.01125, "low": 0.01063, "close": 0.01068, "volume": 16597748.0, "quote_volume": 181721.5935}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.010791, "activity_10": 0.010873, "activity_20": 0.011222, "activity_30": 0.011331}, "fair_value": 0.014307, "trend_signal": 0, "relative_strength": -6.440884, "market_dynamics": -1.114059, "volatility": 2.299738, "volume_expansion": -10.198072, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0107, "high": 0.01092, "low": 0.01044, "close": 0.01082, "volume": 15769532.0, "quote_volume": 168342.35091}, "trend_line": 0.011436, "activity_lines": {"activity_5": 0.010803, "activity_10": 0.010838, "activity_20": 0.011167, "activity_30": 0.011289}, "fair_value": 0.014267, "trend_signal": 0, "relative_strength": -6.416764, "market_dynamics": -1.000237, "volatility": 2.352226, "volume_expansion": -16.077451, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01081, "high": 0.0109, "low": 0.01054, "close": 0.01067, "volume": 11128227.0, "quote_volume": 119366.76708}, "trend_line": 0.011404, "activity_lines": {"activity_5": 0.010763, "activity_10": 0.010789, "activity_20": 0.0111, "activity_30": 0.01124}, "fair_value": 0.01422, "trend_signal": 0, "relative_strength": -7.81322, "market_dynamics": -0.97038, "volatility": 2.012705, "volume_expansion": -38.40531, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01067, "high": 0.01085, "low": 0.01058, "close": 0.01067, "volume": 10749990.0, "quote_volume": 115227.23744}, "trend_line": 0.011356, "activity_lines": {"activity_5": 0.010725, "activity_10": 0.010757, "activity_20": 0.011037, "activity_30": 0.011192}, "fair_value": 0.014171, "trend_signal": 0, "relative_strength": -7.77771, "market_dynamics": -1.057134, "volatility": 1.953936, "volume_expansion": -36.632156, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0107, "high": 0.01087, "low": 0.01046, "close": 0.01051, "volume": 15142926.0, "quote_volume": 160882.50246}, "trend_line": 0.011307, "activity_lines": {"activity_5": 0.010637, "activity_10": 0.010706, "activity_20": 0.010963, "activity_30": 0.011138}, "fair_value": 0.014125, "trend_signal": 0, "relative_strength": -7.104212, "market_dynamics": -1.093353, "volatility": 1.937025, "volume_expansion": -5.02179, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01054, "high": 0.01057, "low": 0.01015, "close": 0.01023, "volume": 16114572.0, "quote_volume": 168102.86407}, "trend_line": 0.01126, "activity_lines": {"activity_5": 0.010491, "activity_10": 0.010613, "activity_20": 0.010867, "activity_30": 0.011068}, "fair_value": 0.014078, "trend_signal": 0, "relative_strength": -7.48944, "market_dynamics": -1.204608, "volatility": 1.705719, "volume_expansion": 0.721018, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01023, "high": 0.01028, "low": 0.0099, "close": 0.01002, "volume": 15822061.0, "quote_volume": 158924.02255}, "trend_line": 0.011208, "activity_lines": {"activity_5": 0.010304, "activity_10": 0.010493, "activity_20": 0.010757, "activity_30": 0.010988}, "fair_value": 0.014029, "trend_signal": 0, "relative_strength": -8.045074, "market_dynamics": -1.254855, "volatility": 1.696963, "volume_expansion": -1.040117, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01002, "high": 0.0103, "low": 0.00992, "close": 0.01012, "volume": 20643622.0, "quote_volume": 208658.41151}, "trend_line": 0.011165, "activity_lines": {"activity_5": 0.010204, "activity_10": 0.010405, "activity_20": 0.010665, "activity_30": 0.010918}, "fair_value": 0.013972, "trend_signal": 0, "relative_strength": -6.66592, "market_dynamics": -1.227873, "volatility": 1.63875, "volume_expansion": 25.153459, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01012, "high": 0.01034, "low": 0.01012, "close": 0.01025, "volume": 11431144.0, "quote_volume": 117119.33916}, "trend_line": 0.011131, "activity_lines": {"activity_5": 0.010184, "activity_10": 0.010351, "activity_20": 0.010594, "activity_30": 0.010859}, "fair_value": 0.013922, "trend_signal": 0, "relative_strength": -5.75489, "market_dynamics": -1.232603, "volatility": 1.690274, "volume_expansion": -28.685641, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01025, "high": 0.01084, "low": 0.01014, "close": 0.01043, "volume": 45672270.0, "quote_volume": 477444.2262}, "trend_line": 0.011105, "activity_lines": {"activity_5": 0.010252, "activity_10": 0.010338, "activity_20": 0.010549, "activity_30": 0.010814}, "fair_value": 0.013876, "trend_signal": 0, "relative_strength": -3.583138, "market_dynamics": -0.907087, "volatility": 1.729089, "volume_expansion": 166.956239, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0104, "high": 0.01048, "low": 0.01013, "close": 0.01021, "volume": 18033794.0, "quote_volume": 185541.89803}, "trend_line": 0.011064, "activity_lines": {"activity_5": 0.010252, "activity_10": 0.010296, "activity_20": 0.010493, "activity_30": 0.010756}, "fair_value": 0.013826, "trend_signal": 0, "relative_strength": -2.428462, "market_dynamics": -0.681911, "volatility": 1.792882, "volume_expansion": 8.615999, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01021, "high": 0.01027, "low": 0.00957, "close": 0.00966, "volume": 19025427.0, "quote_volume": 189102.00843}, "trend_line": 0.011003, "activity_lines": {"activity_5": 0.01007, "activity_10": 0.010163, "activity_20": 0.010394, "activity_30": 0.010665}, "fair_value": 0.013773, "trend_signal": 0, "relative_strength": -1.095386, "market_dynamics": -0.66357, "volatility": 2.209467, "volume_expansion": 13.711589, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00966, "high": 0.00984, "low": 0.00952, "close": 0.00959, "volume": 15267809.0, "quote_volume": 148267.37938}, "trend_line": 0.010946, "activity_lines": {"activity_5": 0.009889, "activity_10": 0.010038, "activity_20": 0.010297, "activity_30": 0.010574}, "fair_value": 0.013722, "trend_signal": 0, "relative_strength": 2.291299, "market_dynamics": -0.673005, "volatility": 2.200707, "volume_expansion": -8.286196, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00961, "high": 0.00961, "low": 0.00898, "close": 0.00908, "volume": 22926300.0, "quote_volume": 210882.73519}, "trend_line": 0.010864, "activity_lines": {"activity_5": 0.009573, "activity_10": 0.00984, "activity_20": 0.010161, "activity_30": 0.010454}, "fair_value": 0.013667, "trend_signal": 0, "relative_strength": -2.626247, "market_dynamics": -0.983373, "volatility": 2.229384, "volume_expansion": 34.173549, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0091, "high": 0.00911, "low": 0.00825, "close": 0.00852, "volume": 28052255.0, "quote_volume": 242471.46678}, "trend_line": 0.010763, "activity_lines": {"activity_5": 0.009148, "activity_10": 0.009569, "activity_20": 0.009982, "activity_30": 0.010303}, "fair_value": 0.01361, "trend_signal": 0, "relative_strength": -4.245032, "market_dynamics": -1.136836, "volatility": 2.518464, "volume_expansion": 61.70493, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00852, "high": 0.00862, "low": 0.00797, "close": 0.00839, "volume": 29325607.0, "quote_volume": 243689.73868}, "trend_line": 0.010658, "activity_lines": {"activity_5": 0.008807, "activity_10": 0.009311, "activity_20": 0.009802, "activity_30": 0.010149}, "fair_value": 0.013549, "trend_signal": 0, "relative_strength": -5.235818, "market_dynamics": -1.169666, "volatility": 2.389462, "volume_expansion": 61.59187, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00837, "high": 0.00869, "low": 0.00832, "close": 0.00854, "volume": 14678224.0, "quote_volume": 124855.57306}, "trend_line": 0.010549, "activity_lines": {"activity_5": 0.008638, "activity_10": 0.009113, "activity_20": 0.009649, "activity_30": 0.010013}, "fair_value": 0.013486, "trend_signal": 0, "relative_strength": -6.983349, "market_dynamics": -1.231892, "volatility": 2.559745, "volume_expansion": -19.329374, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00855, "high": 0.00868, "low": 0.00828, "close": 0.00855, "volume": 18927818.0, "quote_volume": 160107.74681}, "trend_line": 0.01044, "activity_lines": {"activity_5": 0.008547, "activity_10": 0.008944, "activity_20": 0.009507, "activity_30": 0.009884}, "fair_value": 0.013423, "trend_signal": 0, "relative_strength": -6.228092, "market_dynamics": -1.267796, "volatility": 2.564964, "volume_expansion": 2.808877, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00857, "high": 0.00858, "low": 0.00804, "close": 0.00816, "volume": 18947454.0, "quote_volume": 156074.68431}, "trend_line": 0.010303, "activity_lines": {"activity_5": 0.008395, "activity_10": 0.008733, "activity_20": 0.009338, "activity_30": 0.009737}, "fair_value": 0.013356, "trend_signal": 0, "relative_strength": -8.240407, "market_dynamics": -1.337824, "volatility": 2.680462, "volume_expansion": 0.602262, "expectation": {"probability": 43.0679, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00818, "high": 0.00826, "low": 0.008, "close": 0.0081, "volume": 13558021.0, "quote_volume": 110181.64275}, "trend_line": 0.010159, "activity_lines": {"activity_5": 0.008284, "activity_10": 0.008549, "activity_20": 0.009175, "activity_30": 0.009595}, "fair_value": 0.013283, "trend_signal": 0, "relative_strength": -8.313598, "market_dynamics": -1.417914, "volatility": 2.679751, "volume_expansion": -28.229275, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00811, "high": 0.00862, "low": 0.0081, "close": 0.00856, "volume": 14240027.0, "quote_volume": 119318.74986}, "trend_line": 0.01004, "activity_lines": {"activity_5": 0.008355, "activity_10": 0.008491, "activity_20": 0.00907, "activity_30": 0.009492}, "fair_value": 0.013214, "trend_signal": 0, "relative_strength": -6.059437, "market_dynamics": -1.285997, "volatility": 3.265695, "volume_expansion": -24.145647, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00858, "high": 0.00863, "low": 0.00803, "close": 0.00831, "volume": 33752076.0, "quote_volume": 278991.4954}, "trend_line": 0.009932, "activity_lines": {"activity_5": 0.008331, "activity_10": 0.008417, "activity_20": 0.008952, "activity_30": 0.00938}, "fair_value": 0.013141, "trend_signal": 0, "relative_strength": -8.467745, "market_dynamics": -1.099157, "volatility": 3.244767, "volume_expansion": 71.574361, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00829, "high": 0.00867, "low": 0.00821, "close": 0.00846, "volume": 22070289.0, "quote_volume": 185982.87376}, "trend_line": 0.009827, "activity_lines": {"activity_5": 0.008372, "activity_10": 0.008395, "activity_20": 0.00886, "activity_30": 0.009285}, "fair_value": 0.013066, "trend_signal": 0, "relative_strength": -7.853189, "market_dynamics": -0.895972, "volatility": 3.277494, "volume_expansion": 9.15573, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00848, "high": 0.0085, "low": 0.00812, "close": 0.0084, "volume": 13046949.0, "quote_volume": 108567.69344}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.008399, "activity_10": 0.008383, "activity_20": 0.008772, "activity_30": 0.009193}, "fair_value": 0.01299, "trend_signal": 0, "relative_strength": -10.027829, "market_dynamics": -0.70909, "volatility": 3.172718, "volume_expansion": -35.836567, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00842, "high": 0.00875, "low": 0.00832, "close": 0.00859, "volume": 14871198.0, "quote_volume": 127337.54371}, "trend_line": 0.009652, "activity_lines": {"activity_5": 0.008474, "activity_10": 0.008418, "activity_20": 0.008714, "activity_30": 0.009119}, "fair_value": 0.012916, "trend_signal": 0, "relative_strength": -8.545938, "market_dynamics": -0.489033, "volatility": 3.307977, "volume_expansion": -26.816216, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00859, "high": 0.00888, "low": 0.00842, "close": 0.00847, "volume": 23336000.0, "quote_volume": 200861.51833}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.008476, "activity_10": 0.008429, "activity_20": 0.008653, "activity_30": 0.009043}, "fair_value": 0.012845, "trend_signal": 0, "relative_strength": -8.590267, "market_dynamics": -0.207643, "volatility": 3.097704, "volume_expansion": 12.835594, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00847, "high": 0.00859, "low": 0.00831, "close": 0.00838, "volume": 9834534.0, "quote_volume": 83131.13941}, "trend_line": 0.009494, "activity_lines": {"activity_5": 0.008454, "activity_10": 0.008423, "activity_20": 0.008592, "activity_30": 0.008966}, "fair_value": 0.012775, "trend_signal": 0, "relative_strength": -7.645441, "market_dynamics": -0.019829, "volatility": 3.097667, "volume_expansion": -51.749022, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00838, "high": 0.00847, "low": 0.0081, "close": 0.00816, "volume": 9348045.0, "quote_volume": 76893.01463}, "trend_line": 0.009409, "activity_lines": {"activity_5": 0.008354, "activity_10": 0.00838, "activity_20": 0.008518, "activity_30": 0.00888}, "fair_value": 0.012699, "trend_signal": 0, "relative_strength": -7.590789, "market_dynamics": 0.203415, "volatility": 2.89499, "volume_expansion": -52.828776, "expectation": {"probability": 40.566, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00816, "high": 0.00822, "low": 0.008, "close": 0.00807, "volume": 8945131.0, "quote_volume": 72203.34998}, "trend_line": 0.009321, "activity_lines": {"activity_5": 0.008244, "activity_10": 0.008327, "activity_20": 0.008444, "activity_30": 0.008793}, "fair_value": 0.012623, "trend_signal": 0, "relative_strength": -9.145147, "market_dynamics": 0.255812, "volatility": 2.477828, "volume_expansion": -54.577015, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00809, "high": 0.00836, "low": 0.008, "close": 0.00824, "volume": 17741993.0, "quote_volume": 144870.02352}, "trend_line": 0.009228, "activity_lines": {"activity_5": 0.008213, "activity_10": 0.008307, "activity_20": 0.008398, "activity_30": 0.008724}, "fair_value": 0.012552, "trend_signal": 0, "relative_strength": -8.037326, "market_dynamics": 0.280169, "volatility": 2.531386, "volume_expansion": -3.030395, "expectation": {"probability": 39.8511, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00824, "high": 0.00858, "low": 0.00809, "close": 0.00809, "volume": 11043504.0, "quote_volume": 91645.77389}, "trend_line": 0.009142, "activity_lines": {"activity_5": 0.008155, "activity_10": 0.008257, "activity_20": 0.008347, "activity_30": 0.00865}, "fair_value": 0.012478, "trend_signal": 0, "relative_strength": -8.053555, "market_dynamics": 0.283758, "volatility": 2.509965, "volume_expansion": -38.465787, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00811, "high": 0.00827, "low": 0.00794, "close": 0.00801, "volume": 11398427.0, "quote_volume": 92689.52425}, "trend_line": 0.009048, "activity_lines": {"activity_5": 0.008095, "activity_10": 0.008202, "activity_20": 0.008299, "activity_30": 0.008577}, "fair_value": 0.012399, "trend_signal": 0, "relative_strength": -9.739386, "market_dynamics": 0.272426, "volatility": 2.511279, "volume_expansion": -35.109316, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.008, "high": 0.00811, "low": 0.00762, "close": 0.00777, "volume": 15385467.0, "quote_volume": 120788.91594}, "trend_line": 0.008951, "activity_lines": {"activity_5": 0.007981, "activity_10": 0.008108, "activity_20": 0.008235, "activity_30": 0.008495}, "fair_value": 0.012324, "trend_signal": 0, "relative_strength": -10.38209, "market_dynamics": 0.252844, "volatility": 2.355008, "volume_expansion": -12.440618, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00779, "high": 0.00796, "low": 0.00741, "close": 0.00767, "volume": 17337580.0, "quote_volume": 134009.74933}, "trend_line": 0.008851, "activity_lines": {"activity_5": 0.007859, "activity_10": 0.008008, "activity_20": 0.008171, "activity_30": 0.008412}, "fair_value": 0.012251, "trend_signal": 0, "relative_strength": -8.874079, "market_dynamics": 0.087465, "volatility": 2.366186, "volume_expansion": 0.263416, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00765, "high": 0.0078, "low": 0.00734, "close": 0.0076, "volume": 18408870.0, "quote_volume": 140656.86885}, "trend_line": 0.008754, "activity_lines": {"activity_5": 0.00774, "activity_10": 0.007909, "activity_20": 0.008107, "activity_30": 0.008331}, "fair_value": 0.012185, "trend_signal": 0, "relative_strength": -7.581174, "market_dynamics": -0.113182, "volatility": 1.671171, "volume_expansion": 9.512329, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0076, "high": 0.00792, "low": 0.0075, "close": 0.0078, "volume": 19832772.0, "quote_volume": 153572.28781}, "trend_line": 0.008673, "activity_lines": {"activity_5": 0.007731, "activity_10": 0.007864, "activity_20": 0.008067, "activity_30": 0.00827}, "fair_value": 0.012118, "trend_signal": 0, "relative_strength": -5.4612, "market_dynamics": -0.127406, "volatility": 1.783511, "volume_expansion": 21.411118, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00778, "high": 0.00871, "low": 0.00778, "close": 0.0079, "volume": 59974311.0, "quote_volume": 489410.16681}, "trend_line": 0.008603, "activity_lines": {"activity_5": 0.007774, "activity_10": 0.00785, "activity_20": 0.008039, "activity_30": 0.00822}, "fair_value": 0.012053, "trend_signal": 0, "relative_strength": -3.99971, "market_dynamics": -0.034757, "volatility": 1.741164, "volume_expansion": 222.442128, "expectation": {"probability": 40.4158, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0079, "high": 0.00839, "low": 0.00775, "close": 0.00785, "volume": 43260848.0, "quote_volume": 348592.85217}, "trend_line": 0.008527, "activity_lines": {"activity_5": 0.007808, "activity_10": 0.007835, "activity_20": 0.008009, "activity_30": 0.008171}, "fair_value": 0.011987, "trend_signal": 0, "relative_strength": -3.716759, "market_dynamics": 0.128962, "volatility": 1.740534, "volume_expansion": 118.305283, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00784, "high": 0.00812, "low": 0.00762, "close": 0.00776, "volume": 33687481.0, "quote_volume": 263160.49928}, "trend_line": 0.008444, "activity_lines": {"activity_5": 0.007807, "activity_10": 0.00781, "activity_20": 0.007973, "activity_30": 0.008122}, "fair_value": 0.011919, "trend_signal": 0, "relative_strength": -5.652881, "market_dynamics": 0.378092, "volatility": 1.571956, "volume_expansion": 63.900028, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00777, "high": 0.00777, "low": 0.00728, "close": 0.00734, "volume": 19038360.0, "quote_volume": 142271.37963}, "trend_line": 0.008341, "activity_lines": {"activity_5": 0.007659, "activity_10": 0.007713, "activity_20": 0.0079, "activity_30": 0.008051}, "fair_value": 0.011852, "trend_signal": 0, "relative_strength": -7.993505, "market_dynamics": 0.294121, "volatility": 1.983438, "volume_expansion": -8.591125, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00734, "high": 0.00761, "low": 0.00718, "close": 0.00751, "volume": 22747966.0, "quote_volume": 168733.35507}, "trend_line": 0.008251, "activity_lines": {"activity_5": 0.007586, "activity_10": 0.007665, "activity_20": 0.007847, "activity_30": 0.007997}, "fair_value": 0.011785, "trend_signal": 0, "relative_strength": -7.742445, "market_dynamics": 0.166976, "volatility": 2.158666, "volume_expansion": 7.033688, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00749, "high": 0.00784, "low": 0.0074, "close": 0.00765, "volume": 20155305.0, "quote_volume": 153735.21019}, "trend_line": 0.008184, "activity_lines": {"activity_5": 0.007579, "activity_10": 0.007652, "activity_20": 0.007812, "activity_30": 0.007958}, "fair_value": 0.011718, "trend_signal": 0, "relative_strength": -8.009761, "market_dynamics": 0.146477, "volatility": 2.190439, "volume_expansion": -2.031504, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00764, "high": 0.008, "low": 0.0076, "close": 0.00793, "volume": 16329186.0, "quote_volume": 127349.80493}, "trend_line": 0.008129, "activity_lines": {"activity_5": 0.007681, "activity_10": 0.007696, "activity_20": 0.007806, "activity_30": 0.007942}, "fair_value": 0.011655, "trend_signal": 0, "relative_strength": -5.879179, "market_dynamics": 0.344552, "volatility": 2.418414, "volume_expansion": -19.505926, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00793, "high": 0.00811, "low": 0.00793, "close": 0.00805, "volume": 14171866.0, "quote_volume": 113704.62801}, "trend_line": 0.008094, "activity_lines": {"activity_5": 0.007819, "activity_10": 0.00776, "activity_20": 0.007815, "activity_30": 0.007937}, "fair_value": 0.011599, "trend_signal": 0, "relative_strength": -5.055686, "market_dynamics": 0.725913, "volatility": 2.384414, "volume_expansion": -30.333507, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00803, "high": 0.00809, "low": 0.0079, "close": 0.00803, "volume": 6327038.0, "quote_volume": 50551.13308}, "trend_line": 0.008078, "activity_lines": {"activity_5": 0.00793, "activity_10": 0.007813, "activity_20": 0.007823, "activity_30": 0.007933}, "fair_value": 0.011543, "trend_signal": 0, "relative_strength": -5.816606, "market_dynamics": 1.031792, "volatility": 2.339121, "volume_expansion": -68.23016, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00803, "high": 0.0081, "low": 0.00777, "close": 0.00802, "volume": 11052304.0, "quote_volume": 87907.22494}, "trend_line": 0.008066, "activity_lines": {"activity_5": 0.007992, "activity_10": 0.007856, "activity_20": 0.007833, "activity_30": 0.007929}, "fair_value": 0.011496, "trend_signal": 0, "relative_strength": -6.288177, "market_dynamics": 1.203642, "volatility": 2.324239, "volume_expansion": -42.73729, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00801, "high": 0.00806, "low": 0.00779, "close": 0.00786, "volume": 10372604.0, "quote_volume": 82154.80452}, "trend_line": 0.008043, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.007866, "activity_20": 0.00783, "activity_30": 0.007916}, "fair_value": 0.011447, "trend_signal": 0, "relative_strength": -6.947745, "market_dynamics": 1.179973, "volatility": 2.243844, "volume_expansion": -46.333665, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00785, "high": 0.0079, "low": 0.00755, "close": 0.00773, "volume": 11191757.0, "quote_volume": 85762.57388}, "trend_line": 0.008016, "activity_lines": {"activity_5": 0.007884, "activity_10": 0.007853, "activity_20": 0.007817, "activity_30": 0.007895}, "fair_value": 0.011393, "trend_signal": 0, "relative_strength": -6.702546, "market_dynamics": 1.094167, "volatility": 2.262052, "volume_expansion": -42.370354, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00774, "high": 0.00779, "low": 0.00765, "close": 0.00772, "volume": 6791157.0, "quote_volume": 52490.13303}, "trend_line": 0.008001, "activity_lines": {"activity_5": 0.007811, "activity_10": 0.007841, "activity_20": 0.007806, "activity_30": 0.007876}, "fair_value": 0.011342, "trend_signal": 0, "relative_strength": -7.96677, "market_dynamics": 0.99802, "volatility": 2.246404, "volume_expansion": -64.835323, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00771, "high": 0.00787, "low": 0.00768, "close": 0.00785, "volume": 7355413.0, "quote_volume": 57389.99738}, "trend_line": 0.007993, "activity_lines": {"activity_5": 0.007804, "activity_10": 0.007853, "activity_20": 0.007808, "activity_30": 0.007867}, "fair_value": 0.011293, "trend_signal": 0, "relative_strength": -7.54753, "market_dynamics": 0.916459, "volatility": 2.18363, "volume_expansion": -60.86112, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00785, "high": 0.00854, "low": 0.00779, "close": 0.00811, "volume": 58865021.0, "quote_volume": 477183.55347}, "trend_line": 0.007978, "activity_lines": {"activity_5": 0.007895, "activity_10": 0.007903, "activity_20": 0.007837, "activity_30": 0.007874}, "fair_value": 0.011256, "trend_signal": 0, "relative_strength": -3.81842, "market_dynamics": 1.06186, "volatility": 2.322317, "volume_expansion": 177.872462, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00811, "high": 0.0082, "low": 0.00787, "close": 0.00787, "volume": 13531449.0, "quote_volume": 108474.28929}, "trend_line": 0.007963, "activity_lines": {"activity_5": 0.007901, "activity_10": 0.007898, "activity_20": 0.007843, "activity_30": 0.007867}, "fair_value": 0.011212, "trend_signal": 0, "relative_strength": -6.352523, "market_dynamics": 1.068775, "volatility": 2.456388, "volume_expansion": -36.444732, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00789, "high": 0.00796, "low": 0.00755, "close": 0.00761, "volume": 12742537.0, "quote_volume": 98186.79829}, "trend_line": 0.007935, "activity_lines": {"activity_5": 0.007819, "activity_10": 0.007843, "activity_20": 0.007824, "activity_30": 0.007844}, "fair_value": 0.011163, "trend_signal": 0, "relative_strength": -7.084762, "market_dynamics": 0.985659, "volatility": 2.590517, "volume_expansion": -39.776346, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00763, "high": 0.00794, "low": 0.00759, "close": 0.0079, "volume": 12358016.0, "quote_volume": 96408.01905}, "trend_line": 0.007918, "activity_lines": {"activity_5": 0.007841, "activity_10": 0.007845, "activity_20": 0.007835, "activity_30": 0.007842}, "fair_value": 0.011118, "trend_signal": 0, "relative_strength": -7.297113, "market_dynamics": 1.070492, "volatility": 2.315306, "volume_expansion": -40.898204, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0079, "high": 0.00813, "low": 0.00775, "close": 0.00806, "volume": 17945878.0, "quote_volume": 142026.03269}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007905, "activity_10": 0.00788, "activity_20": 0.007859, "activity_30": 0.007851}, "fair_value": 0.011075, "trend_signal": 0, "relative_strength": -4.80393, "market_dynamics": 1.03403, "volatility": 2.300659, "volume_expansion": -14.079317, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00804, "high": 0.00812, "low": 0.00781, "close": 0.00785, "volume": 13064278.0, "quote_volume": 104252.28541}, "trend_line": 0.00788, "activity_lines": {"activity_5": 0.007885, "activity_10": 0.007876, "activity_20": 0.007861, "activity_30": 0.007848}, "fair_value": 0.011033, "trend_signal": 0, "relative_strength": -5.730914, "market_dynamics": 1.011381, "volatility": 2.401623, "volume_expansion": -36.421113, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00783, "high": 0.0079, "low": 0.00774, "close": 0.00786, "volume": 7886913.0, "quote_volume": 61729.17485}, "trend_line": 0.007862, "activity_lines": {"activity_5": 0.007886, "activity_10": 0.007876, "activity_20": 0.007864, "activity_30": 0.007847}, "fair_value": 0.010992, "trend_signal": 0, "relative_strength": -5.545198, "market_dynamics": 1.000322, "volatility": 2.203636, "volume_expansion": -56.046508, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00784, "high": 0.00804, "low": 0.00775, "close": 0.00801, "volume": 11133473.0, "quote_volume": 87932.38694}, "trend_line": 0.007857, "activity_lines": {"activity_5": 0.007937, "activity_10": 0.007904, "activity_20": 0.007881, "activity_30": 0.007856}, "fair_value": 0.010949, "trend_signal": 0, "relative_strength": -4.887804, "market_dynamics": 0.892797, "volatility": 2.225758, "volume_expansion": -31.852847, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00801, "high": 0.00813, "low": 0.00785, "close": 0.00786, "volume": 13153678.0, "quote_volume": 104662.74519}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.007912, "activity_10": 0.0079, "activity_20": 0.007884, "activity_30": 0.007857}, "fair_value": 0.010895, "trend_signal": 1, "relative_strength": -6.304427, "market_dynamics": 0.622177, "volatility": 2.276863, "volume_expansion": -14.088386, "expectation": {"probability": 38.533, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00788, "high": 0.00806, "low": 0.00771, "close": 0.00802, "volume": 10211236.0, "quote_volume": 80392.74258}, "trend_line": 0.007843, "activity_lines": {"activity_5": 0.007943, "activity_10": 0.007922, "activity_20": 0.007901, "activity_30": 0.007867}, "fair_value": 0.010846, "trend_signal": 1, "relative_strength": -4.968456, "market_dynamics": 0.632973, "volatility": 2.343996, "volume_expansion": -31.326968, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.008, "high": 0.00818, "low": 0.00797, "close": 0.00814, "volume": 12897020.0, "quote_volume": 104328.64445}, "trend_line": 0.007845, "activity_lines": {"activity_5": 0.008016, "activity_10": 0.007963, "activity_20": 0.007926, "activity_30": 0.007887}, "fair_value": 0.010802, "trend_signal": 1, "relative_strength": -5.199871, "market_dynamics": 0.851749, "volatility": 2.300884, "volume_expansion": -10.292873, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00814, "high": 0.00817, "low": 0.00778, "close": 0.00789, "volume": 18246049.0, "quote_volume": 145569.05776}, "trend_line": 0.007841, "activity_lines": {"activity_5": 0.007987, "activity_10": 0.007958, "activity_20": 0.007924, "activity_30": 0.00789}, "fair_value": 0.010755, "trend_signal": 1, "relative_strength": -7.190025, "market_dynamics": 0.856879, "volatility": 2.412101, "volume_expansion": 27.761431, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00789, "high": 0.00805, "low": 0.00783, "close": 0.008, "volume": 4878470.0, "quote_volume": 38723.73803}, "trend_line": 0.007848, "activity_lines": {"activity_5": 0.007992, "activity_10": 0.007973, "activity_20": 0.007932, "activity_30": 0.0079}, "fair_value": 0.010711, "trend_signal": 1, "relative_strength": -5.002243, "market_dynamics": 0.949448, "volatility": 2.430188, "volume_expansion": -64.413609, "expectation": {"probability": 38.9547, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00788, "high": 0.00818, "low": 0.00771, "close": 0.008, "volume": 46232775.0, "summary": "TFUEL closed the week at 0.0080 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00789, "high": 0.00813, "low": 0.00755, "close": 0.00786, "volume": 88284773.0, "summary": "TFUEL closed the week at 0.0079 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00803, "high": 0.00854, "low": 0.00755, "close": 0.00787, "volume": 119159705.0, "summary": "TFUEL closed the week at 0.0079 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00784, "high": 0.00812, "low": 0.00718, "close": 0.00803, "volume": 132457202.0, "summary": "TFUEL closed the week at 0.0080 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00811, "high": 0.00871, "low": 0.00734, "close": 0.00785, "volume": 185598275.0, "summary": "TFUEL closed the week at 0.0078 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00842, "high": 0.00888, "low": 0.008, "close": 0.00809, "volume": 95120405.0, "summary": "TFUEL closed the week at 0.0081 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00855, "high": 0.00868, "low": 0.008, "close": 0.0084, "volume": 134542634.0, "summary": "TFUEL closed the week at 0.0084 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0104, "high": 0.01048, "low": 0.00797, "close": 0.00854, "volume": 147309416.0, "summary": "TFUEL closed the week at 0.0085 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01067, "high": 0.01087, "low": 0.0099, "close": 0.01043, "volume": 135576585.0, "summary": "TFUEL closed the week at 0.0104 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0108, "high": 0.01125, "low": 0.01044, "close": 0.01067, "volume": 94751164.0, "summary": "TFUEL closed the week at 0.0107 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01227, "high": 0.01248, "low": 0.01069, "close": 0.0108, "volume": 135929160.0, "summary": "TFUEL closed the week at 0.0108 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01149, "high": 0.01239, "low": 0.01091, "close": 0.01227, "volume": 156259463.0, "summary": "TFUEL closed the week at 0.0123 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tfuel/", "disclaimer": "Educational and research use only. Not financial advice."}