{"asset": {"symbol": "THE", "name": "THE", "quote": "USDT"}, "latest_snapshot": {"symbol": "THE", "captured_at": "2026-05-31T21:57:55.863688+00:00", "price": 0.0898, "price_change_percent": -1.21, "high_24h": 0.0937, "low_24h": 0.0884, "volume_24h": 6480714.4, "quote_volume_24h": 587495.07327, "page_url": "https://sharemaestro.com/crypto/the/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0898, "start": 0.0906, "high": 0.0907, "low": 0.0885, "window_change": -0.0008, "window_change_percent": -0.8830022075055187, "last_updated": "2026-05-31T21:57:55.863688+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354117+00:00", "price": 0.0906, "price_change_percent": 0.667, "quote_volume_24h": 663849.88602}, {"captured_at": "2026-05-31T13:57:55.403439+00:00", "price": 0.0904, "price_change_percent": 0.333, "quote_volume_24h": 663730.08554}, {"captured_at": "2026-05-31T14:02:55.338240+00:00", "price": 0.0903, "price_change_percent": 0.222, "quote_volume_24h": 663596.20458}, {"captured_at": "2026-05-31T14:13:18.585705+00:00", "price": 0.0907, "price_change_percent": 0.778, "quote_volume_24h": 661112.6048}, {"captured_at": "2026-05-31T14:17:55.352066+00:00", "price": 0.09, "price_change_percent": 0.0, "quote_volume_24h": 663028.58694}, {"captured_at": "2026-05-31T14:22:55.338880+00:00", "price": 0.0898, "price_change_percent": -0.222, "quote_volume_24h": 668457.60189}, {"captured_at": "2026-05-31T14:27:55.371132+00:00", "price": 0.0894, "price_change_percent": -0.887, "quote_volume_24h": 678302.27746}, {"captured_at": "2026-05-31T14:32:55.367107+00:00", "price": 0.0897, "price_change_percent": -0.664, "quote_volume_24h": 678099.37099}, {"captured_at": "2026-05-31T14:37:55.386550+00:00", "price": 0.0895, "price_change_percent": -1.648, "quote_volume_24h": 675222.27809}, {"captured_at": "2026-05-31T14:42:55.394418+00:00", "price": 0.0895, "price_change_percent": -1.432, "quote_volume_24h": 675948.3747}, {"captured_at": "2026-05-31T14:47:55.398624+00:00", "price": 0.0898, "price_change_percent": -0.992, "quote_volume_24h": 672251.36302}, {"captured_at": "2026-05-31T14:53:22.017956+00:00", "price": 0.0898, "price_change_percent": -0.883, "quote_volume_24h": 672072.71283}, {"captured_at": "2026-05-31T14:57:55.395983+00:00", "price": 0.0899, "price_change_percent": -0.663, "quote_volume_24h": 670713.79372}, {"captured_at": "2026-05-31T15:02:55.404239+00:00", "price": 0.0899, "price_change_percent": -0.773, "quote_volume_24h": 667930.62045}, {"captured_at": "2026-05-31T15:07:55.439980+00:00", "price": 0.0902, "price_change_percent": -0.551, "quote_volume_24h": 664910.76207}, {"captured_at": "2026-05-31T15:12:55.812290+00:00", "price": 0.09, "price_change_percent": -0.881, "quote_volume_24h": 664616.87551}, {"captured_at": "2026-05-31T15:17:55.389923+00:00", "price": 0.0899, "price_change_percent": -0.882, "quote_volume_24h": 662932.01905}, {"captured_at": "2026-05-31T15:22:55.403720+00:00", "price": 0.09, "price_change_percent": -0.772, "quote_volume_24h": 662789.79884}, {"captured_at": "2026-05-31T15:27:55.624316+00:00", "price": 0.0903, "price_change_percent": -0.769, "quote_volume_24h": 662480.49796}, {"captured_at": "2026-05-31T15:32:55.418746+00:00", "price": 0.0903, "price_change_percent": -0.331, "quote_volume_24h": 661545.60882}, {"captured_at": "2026-05-31T15:37:55.447716+00:00", "price": 0.0904, "price_change_percent": -0.55, "quote_volume_24h": 658299.44436}, {"captured_at": "2026-05-31T15:42:56.748014+00:00", "price": 0.0899, "price_change_percent": -1.641, "quote_volume_24h": 678880.68938}, {"captured_at": "2026-05-31T15:47:55.420529+00:00", "price": 0.0896, "price_change_percent": -2.29, "quote_volume_24h": 673704.63399}, {"captured_at": "2026-05-31T15:52:55.430238+00:00", "price": 0.0895, "price_change_percent": -2.079, "quote_volume_24h": 673578.16243}, {"captured_at": "2026-05-31T15:58:22.505193+00:00", "price": 0.0896, "price_change_percent": -2.183, "quote_volume_24h": 665050.31165}, {"captured_at": "2026-05-31T16:02:55.470453+00:00", "price": 0.0903, "price_change_percent": -1.311, "quote_volume_24h": 667319.82923}, {"captured_at": "2026-05-31T16:07:55.460338+00:00", "price": 0.09, "price_change_percent": -1.747, "quote_volume_24h": 666849.01494}, {"captured_at": "2026-05-31T16:12:55.881469+00:00", "price": 0.0899, "price_change_percent": -2.389, "quote_volume_24h": 657523.98786}, {"captured_at": "2026-05-31T16:17:55.468131+00:00", "price": 0.0899, "price_change_percent": -2.283, "quote_volume_24h": 657735.17392}, {"captured_at": "2026-05-31T16:22:55.468876+00:00", "price": 0.0896, "price_change_percent": -2.714, "quote_volume_24h": 657275.98106}, {"captured_at": "2026-05-31T16:27:55.492854+00:00", "price": 0.0894, "price_change_percent": -3.142, "quote_volume_24h": 657707.74365}, {"captured_at": "2026-05-31T16:32:55.502779+00:00", "price": 0.0893, "price_change_percent": -3.355, "quote_volume_24h": 659670.68263}, {"captured_at": "2026-05-31T16:37:55.495807+00:00", "price": 0.0891, "price_change_percent": -3.571, "quote_volume_24h": 674467.04546}, {"captured_at": "2026-05-31T16:42:55.562341+00:00", "price": 0.0892, "price_change_percent": -3.463, "quote_volume_24h": 675472.85014}, {"captured_at": "2026-05-31T16:47:55.538008+00:00", "price": 0.0889, "price_change_percent": -3.579, "quote_volume_24h": 673470.61119}, {"captured_at": "2026-05-31T16:52:55.541047+00:00", "price": 0.0888, "price_change_percent": -3.688, "quote_volume_24h": 675019.93309}, {"captured_at": "2026-05-31T16:57:55.568445+00:00", "price": 0.089, "price_change_percent": -3.888, "quote_volume_24h": 674802.93059}, {"captured_at": "2026-05-31T17:03:23.175495+00:00", "price": 0.0894, "price_change_percent": -3.456, "quote_volume_24h": 672962.06202}, {"captured_at": "2026-05-31T17:07:56.003390+00:00", "price": 0.0892, "price_change_percent": -3.776, "quote_volume_24h": 672583.66705}, {"captured_at": "2026-05-31T17:12:55.818495+00:00", "price": 0.0892, "price_change_percent": -3.776, "quote_volume_24h": 668404.44586}, {"captured_at": "2026-05-31T17:17:55.948159+00:00", "price": 0.0896, "price_change_percent": -2.82, "quote_volume_24h": 663068.93164}, {"captured_at": "2026-05-31T17:22:55.600315+00:00", "price": 0.0895, "price_change_percent": -2.823, "quote_volume_24h": 656494.14539}, {"captured_at": "2026-05-31T17:27:55.567073+00:00", "price": 0.0896, "price_change_percent": -2.397, "quote_volume_24h": 653881.26299}, {"captured_at": "2026-05-31T17:32:55.790018+00:00", "price": 0.0898, "price_change_percent": -1.858, "quote_volume_24h": 650132.14039}, {"captured_at": "2026-05-31T17:37:56.040192+00:00", "price": 0.0899, "price_change_percent": -1.641, "quote_volume_24h": 649245.67498}, {"captured_at": "2026-05-31T17:42:55.548069+00:00", "price": 0.0898, "price_change_percent": -1.965, "quote_volume_24h": 649081.9462}, {"captured_at": "2026-05-31T17:47:55.585802+00:00", "price": 0.0901, "price_change_percent": -1.852, "quote_volume_24h": 647166.64644}, {"captured_at": "2026-05-31T17:52:55.607682+00:00", "price": 0.09, "price_change_percent": -2.067, "quote_volume_24h": 647415.5919}, {"captured_at": "2026-05-31T17:57:55.581435+00:00", "price": 0.0899, "price_change_percent": -1.963, "quote_volume_24h": 645844.40131}, {"captured_at": "2026-05-31T18:02:55.603009+00:00", "price": 0.0896, "price_change_percent": -2.077, "quote_volume_24h": 651801.94746}, {"captured_at": "2026-05-31T18:08:23.204225+00:00", "price": 0.0897, "price_change_percent": -1.645, "quote_volume_24h": 650929.54547}, {"captured_at": "2026-05-31T18:12:55.612418+00:00", "price": 0.0897, "price_change_percent": -2.074, "quote_volume_24h": 650159.41491}, {"captured_at": "2026-05-31T18:23:26.093899+00:00", "price": 0.0894, "price_change_percent": -2.188, "quote_volume_24h": 647594.10044}, {"captured_at": "2026-05-31T18:27:56.718891+00:00", "price": 0.0893, "price_change_percent": -2.191, "quote_volume_24h": 647023.62666}, {"captured_at": "2026-05-31T18:32:56.277823+00:00", "price": 0.0894, "price_change_percent": -1.974, "quote_volume_24h": 647105.97687}, {"captured_at": "2026-05-31T18:37:56.332093+00:00", "price": 0.0893, "price_change_percent": -2.083, "quote_volume_24h": 647372.72598}, {"captured_at": "2026-05-31T18:42:55.887714+00:00", "price": 0.0891, "price_change_percent": -2.303, "quote_volume_24h": 647126.25821}, {"captured_at": "2026-05-31T18:47:56.080540+00:00", "price": 0.089, "price_change_percent": -2.519, "quote_volume_24h": 646759.1585}, {"captured_at": "2026-05-31T18:52:57.401383+00:00", "price": 0.0888, "price_change_percent": -2.738, "quote_volume_24h": 650421.68946}, {"captured_at": "2026-05-31T18:57:55.897696+00:00", "price": 0.089, "price_change_percent": -2.626, "quote_volume_24h": 650537.80142}, {"captured_at": "2026-05-31T19:02:56.340799+00:00", "price": 0.089, "price_change_percent": -2.519, "quote_volume_24h": 650880.64858}, {"captured_at": "2026-05-31T19:07:55.677382+00:00", "price": 0.0889, "price_change_percent": -2.735, "quote_volume_24h": 651329.04559}, {"captured_at": "2026-05-31T19:13:23.370499+00:00", "price": 0.0889, "price_change_percent": -3.264, "quote_volume_24h": 647918.29071}, {"captured_at": "2026-05-31T19:17:55.717938+00:00", "price": 0.0887, "price_change_percent": -3.692, "quote_volume_24h": 644311.18237}, {"captured_at": "2026-05-31T19:22:55.650887+00:00", "price": 0.0888, "price_change_percent": -3.478, "quote_volume_24h": 644231.87045}, {"captured_at": "2026-05-31T19:27:56.084497+00:00", "price": 0.0886, "price_change_percent": -3.591, "quote_volume_24h": 645436.27451}, {"captured_at": "2026-05-31T19:32:55.682000+00:00", "price": 0.0886, "price_change_percent": -3.486, "quote_volume_24h": 628958.42614}, {"captured_at": "2026-05-31T19:37:56.251261+00:00", "price": 0.0885, "price_change_percent": -3.7, "quote_volume_24h": 628662.39445}, {"captured_at": "2026-05-31T19:42:55.698755+00:00", "price": 0.0885, "price_change_percent": -4.117, "quote_volume_24h": 611566.0771}, {"captured_at": "2026-05-31T19:47:55.734407+00:00", "price": 0.0887, "price_change_percent": -4.108, "quote_volume_24h": 611105.97712}, {"captured_at": "2026-05-31T19:52:56.144422+00:00", "price": 0.0887, "price_change_percent": -4.004, "quote_volume_24h": 609477.53266}, {"captured_at": "2026-05-31T19:57:55.731708+00:00", "price": 0.0889, "price_change_percent": -3.892, "quote_volume_24h": 609963.24574}, {"captured_at": "2026-05-31T20:02:55.712532+00:00", "price": 0.0891, "price_change_percent": -3.78, "quote_volume_24h": 607507.18783}, {"captured_at": "2026-05-31T20:07:56.153592+00:00", "price": 0.0892, "price_change_percent": -3.776, "quote_volume_24h": 603726.47091}, {"captured_at": "2026-05-31T20:12:55.741479+00:00", "price": 0.0891, "price_change_percent": -3.78, "quote_volume_24h": 603688.74514}, {"captured_at": "2026-05-31T20:18:23.970465+00:00", "price": 0.089, "price_change_percent": -3.888, "quote_volume_24h": 600236.56583}, {"captured_at": "2026-05-31T20:22:55.772219+00:00", "price": 0.0891, "price_change_percent": -3.571, "quote_volume_24h": 586967.89677}, {"captured_at": "2026-05-31T20:27:55.723995+00:00", "price": 0.0891, "price_change_percent": -3.467, "quote_volume_24h": 583963.77142}, {"captured_at": "2026-05-31T20:32:55.787874+00:00", "price": 0.0894, "price_change_percent": -3.037, "quote_volume_24h": 586043.99445}, {"captured_at": "2026-05-31T20:37:55.730066+00:00", "price": 0.0892, "price_change_percent": -3.043, "quote_volume_24h": 583406.26934}, {"captured_at": "2026-05-31T20:42:55.782909+00:00", "price": 0.0893, "price_change_percent": -2.935, "quote_volume_24h": 578939.21257}, {"captured_at": "2026-05-31T20:47:55.776394+00:00", "price": 0.0893, "price_change_percent": -2.829, "quote_volume_24h": 580624.57122}, {"captured_at": "2026-05-31T20:52:55.966135+00:00", "price": 0.0893, "price_change_percent": -2.617, "quote_volume_24h": 577633.86714}, {"captured_at": "2026-05-31T20:57:55.768692+00:00", "price": 0.0894, "price_change_percent": -2.614, "quote_volume_24h": 575994.17419}, {"captured_at": "2026-05-31T21:02:55.813345+00:00", "price": 0.0891, "price_change_percent": -2.835, "quote_volume_24h": 576250.46594}, {"captured_at": "2026-05-31T21:07:55.823057+00:00", "price": 0.089, "price_change_percent": -2.944, "quote_volume_24h": 576829.19419}, {"captured_at": "2026-05-31T21:12:55.816051+00:00", "price": 0.0889, "price_change_percent": -3.37, "quote_volume_24h": 577432.98065}, {"captured_at": "2026-05-31T21:17:55.843918+00:00", "price": 0.0892, "price_change_percent": -2.832, "quote_volume_24h": 577087.3615}, {"captured_at": "2026-05-31T21:23:22.804306+00:00", "price": 0.0891, "price_change_percent": -2.835, "quote_volume_24h": 576280.36723}, {"captured_at": "2026-05-31T21:27:55.887771+00:00", "price": 0.089, "price_change_percent": -2.626, "quote_volume_24h": 575725.77066}, {"captured_at": "2026-05-31T21:32:55.880997+00:00", "price": 0.089, "price_change_percent": -2.412, "quote_volume_24h": 575401.26639}, {"captured_at": "2026-05-31T21:37:55.832843+00:00", "price": 0.0889, "price_change_percent": -2.522, "quote_volume_24h": 576822.07392}, {"captured_at": "2026-05-31T21:42:55.818286+00:00", "price": 0.0889, "price_change_percent": -2.629, "quote_volume_24h": 577539.05328}, {"captured_at": "2026-05-31T21:47:57.412818+00:00", "price": 0.0892, "price_change_percent": -2.3, "quote_volume_24h": 577982.91768}, {"captured_at": "2026-05-31T21:52:55.947974+00:00", "price": 0.0896, "price_change_percent": -1.754, "quote_volume_24h": 578945.46893}, {"captured_at": "2026-05-31T21:57:55.863688+00:00", "price": 0.0898, "price_change_percent": -1.21, "quote_volume_24h": 587495.07327}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0906, "high": 0.0937, "low": 0.0886, "close": 0.0893, "volume": 5152991.9, "quote_volume": 468334.14993}, "trend_line": 0.09702, "activity_lines": {"activity_5": 0.088633, "activity_10": 0.087864, "activity_20": 0.089933, "activity_30": 0.093292}, "fair_value": 0.178239, "trend_signal": 0, "relative_strength": -5.656612, "market_dynamics": -0.164449, "volatility": 3.046791, "volume_expansion": -45.534212, "expectation": {"probability": 43.6381, "direction": "negative"}}, "summary": "THE closed the latest daily bar at 0.089300. Across the latest 12 available daily bars, price changed -5.40%. Trend Signal is 0, Relative Strength is -5.66, and Market Dynamics is -0.16. The progressive pricing window shows -0.88% over 24 hours. Live pricing is 0.089800 with a -1.21% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.089300"}, {"label": "Live price", "value": "0.089800"}, {"label": "24h change", "value": "-1.21%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "-0.16"}, {"label": "Expectation", "value": "negative 43.64%"}, {"label": "Progressive pricing", "value": "-0.88% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.2528, "high": 0.2593, "low": 0.2466, "close": 0.2583, "volume": 4693333.6, "quote_volume": 1187892.99523}, "trend_line": 0.30129, "activity_lines": {"activity_5": 0.264687, "activity_10": 0.280696, "activity_20": 0.294564, "activity_30": 0.301437}, "fair_value": 0.545454, "trend_signal": 0, "relative_strength": -15.668123, "market_dynamics": -1.025763, "volatility": 6.803582, "volume_expansion": -67.988798, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.2582, "high": 0.2631, "low": 0.25, "close": 0.2613, "volume": 5731965.6, "quote_volume": 1463447.34064}, "trend_line": 0.301223, "activity_lines": {"activity_5": 0.25958, "activity_10": 0.275424, "activity_20": 0.29034, "activity_30": 0.298857}, "fair_value": 0.537811, "trend_signal": 0, "relative_strength": -14.602765, "market_dynamics": -1.303211, "volatility": 6.805819, "volume_expansion": -59.648036, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.2613, "high": 0.2675, "low": 0.2535, "close": 0.2554, "volume": 9767627.3, "quote_volume": 2549333.37748}, "trend_line": 0.301387, "activity_lines": {"activity_5": 0.2567, "activity_10": 0.269909, "activity_20": 0.286069, "activity_30": 0.295901}, "fair_value": 0.528782, "trend_signal": 0, "relative_strength": -15.822747, "market_dynamics": -1.352084, "volatility": 6.779273, "volume_expansion": -25.988393, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.2555, "high": 0.2616, "low": 0.2428, "close": 0.2465, "volume": 8122174.4, "quote_volume": 2055791.08812}, "trend_line": 0.301113, "activity_lines": {"activity_5": 0.253833, "activity_10": 0.263716, "activity_20": 0.281448, "activity_30": 0.29236}, "fair_value": 0.520878, "trend_signal": 0, "relative_strength": -18.006794, "market_dynamics": -1.380772, "volatility": 6.762968, "volume_expansion": -36.861374, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.2463, "high": 0.2511, "low": 0.2092, "close": 0.2139, "volume": 19542120.1, "quote_volume": 4529035.04998}, "trend_line": 0.3001, "activity_lines": {"activity_5": 0.240173, "activity_10": 0.252573, "activity_20": 0.274039, "activity_30": 0.286733}, "fair_value": 0.511443, "trend_signal": 0, "relative_strength": -26.343252, "market_dynamics": -1.292392, "volatility": 6.532322, "volume_expansion": 46.186644, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.2139, "high": 0.2336, "low": 0.2121, "close": 0.2195, "volume": 20017722.3, "quote_volume": 4478025.49024}, "trend_line": 0.299357, "activity_lines": {"activity_5": 0.23098, "activity_10": 0.243964, "activity_20": 0.267576, "activity_30": 0.281533}, "fair_value": 0.502534, "trend_signal": 0, "relative_strength": -26.137217, "market_dynamics": -1.244039, "volatility": 6.279663, "volume_expansion": 47.065043, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.2196, "high": 0.238, "low": 0.2195, "close": 0.2366, "volume": 11629510.5, "quote_volume": 2696419.94117}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.230073, "activity_10": 0.240078, "activity_20": 0.263051, "activity_30": 0.277484}, "fair_value": 0.493711, "trend_signal": 0, "relative_strength": -21.104013, "market_dynamics": -1.201483, "volatility": 6.771254, "volume_expansion": -13.405401, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.2366, "high": 0.2423, "low": 0.2239, "close": 0.231, "volume": 10134373.3, "quote_volume": 2359117.95155}, "trend_line": 0.293607, "activity_lines": {"activity_5": 0.228947, "activity_10": 0.236767, "activity_20": 0.258355, "activity_30": 0.273177}, "fair_value": 0.485178, "trend_signal": 0, "relative_strength": -22.832004, "market_dynamics": -1.136208, "volatility": 6.772143, "volume_expansion": -22.650711, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.231, "high": 0.2423, "low": 0.2204, "close": 0.2412, "volume": 22529240.8, "quote_volume": 5148543.65737}, "trend_line": 0.290013, "activity_lines": {"activity_5": 0.232847, "activity_10": 0.236567, "activity_20": 0.254973, "activity_30": 0.269796}, "fair_value": 0.476972, "trend_signal": 0, "relative_strength": -22.415331, "market_dynamics": -0.947774, "volatility": 6.948176, "volume_expansion": 63.469061, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.2413, "high": 0.2527, "low": 0.2363, "close": 0.251, "volume": 11994471.7, "quote_volume": 2913767.62643}, "trend_line": 0.28694, "activity_lines": {"activity_5": 0.240367, "activity_10": 0.238265, "activity_20": 0.252844, "activity_30": 0.267279}, "fair_value": 0.468302, "trend_signal": 0, "relative_strength": -18.925898, "market_dynamics": -0.806625, "volatility": 6.967159, "volume_expansion": -11.028913, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.251, "high": 0.2546, "low": 0.2415, "close": 0.244, "volume": 10042324.9, "quote_volume": 2481742.705}, "trend_line": 0.283787, "activity_lines": {"activity_5": 0.24308, "activity_10": 0.238725, "activity_20": 0.250344, "activity_30": 0.264508}, "fair_value": 0.459844, "trend_signal": 0, "relative_strength": -19.620424, "market_dynamics": -0.716611, "volatility": 6.746421, "volume_expansion": -21.146116, "expectation": {"probability": 45.3899, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.2438, "high": 0.2497, "low": 0.2335, "close": 0.2341, "volume": 14018304.3, "quote_volume": 3365649.26968}, "trend_line": 0.279267, "activity_lines": {"activity_5": 0.24086, "activity_10": 0.237645, "activity_20": 0.247385, "activity_30": 0.261303}, "fair_value": 0.45309, "trend_signal": 0, "relative_strength": -20.348316, "market_dynamics": -0.512628, "volatility": 6.598234, "volume_expansion": 11.374363, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.2342, "high": 0.2435, "low": 0.2205, "close": 0.2427, "volume": 26235821.9, "quote_volume": 6120616.64424}, "trend_line": 0.275367, "activity_lines": {"activity_5": 0.241673, "activity_10": 0.238624, "activity_20": 0.245592, "activity_30": 0.258944}, "fair_value": 0.446717, "trend_signal": 0, "relative_strength": -17.410087, "market_dynamics": -0.231592, "volatility": 4.996586, "volume_expansion": 96.052015, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.2427, "high": 0.2627, "low": 0.2376, "close": 0.2603, "volume": 15976458.0, "quote_volume": 3980130.7064}, "trend_line": 0.273607, "activity_lines": {"activity_5": 0.247573, "activity_10": 0.243033, "activity_20": 0.245782, "activity_30": 0.257972}, "fair_value": 0.440865, "trend_signal": 0, "relative_strength": -10.561956, "market_dynamics": 0.115289, "volatility": 5.317059, "volume_expansion": 15.303613, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.2604, "high": 0.2794, "low": 0.2546, "close": 0.2626, "volume": 52791470.1, "quote_volume": 14096149.20069}, "trend_line": 0.272337, "activity_lines": {"activity_5": 0.252967, "activity_10": 0.247609, "activity_20": 0.246381, "activity_30": 0.257262}, "fair_value": 0.434949, "trend_signal": 0, "relative_strength": -9.619623, "market_dynamics": 0.59277, "volatility": 5.296808, "volume_expansion": 230.16088, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2626, "high": 0.2791, "low": 0.2584, "close": 0.2676, "volume": 18652984.2, "quote_volume": 5051121.89823}, "trend_line": 0.271777, "activity_lines": {"activity_5": 0.259253, "activity_10": 0.252209, "activity_20": 0.247621, "activity_30": 0.256956}, "fair_value": 0.429223, "trend_signal": 0, "relative_strength": -8.616508, "market_dynamics": 0.881914, "volatility": 5.309247, "volume_expansion": 15.235076, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2675, "high": 0.2746, "low": 0.2469, "close": 0.2526, "volume": 11264249.0, "quote_volume": 2942633.30383}, "trend_line": 0.26978, "activity_lines": {"activity_5": 0.258967, "activity_10": 0.253207, "activity_20": 0.247627, "activity_30": 0.255719}, "fair_value": 0.423667, "trend_signal": 0, "relative_strength": -11.418084, "market_dynamics": 0.789229, "volatility": 5.491997, "volume_expansion": -30.40909, "expectation": {"probability": 47.3335, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.2526, "high": 0.2562, "low": 0.2426, "close": 0.2527, "volume": 5867733.4, "quote_volume": 1466121.92067}, "trend_line": 0.268097, "activity_lines": {"activity_5": 0.25748, "activity_10": 0.253933, "activity_20": 0.247983, "activity_30": 0.254617}, "fair_value": 0.418619, "trend_signal": 0, "relative_strength": -11.321538, "market_dynamics": 0.663642, "volatility": 5.40304, "volume_expansion": -62.135447, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2529, "high": 0.2579, "low": 0.2462, "close": 0.2547, "volume": 5654915.1, "quote_volume": 1425818.02405}, "trend_line": 0.266313, "activity_lines": {"activity_5": 0.255993, "activity_10": 0.254627, "activity_20": 0.248756, "activity_30": 0.253752}, "fair_value": 0.413396, "trend_signal": 0, "relative_strength": -10.065833, "market_dynamics": 0.521599, "volatility": 3.883898, "volume_expansion": -61.793928, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.2547, "high": 0.2634, "low": 0.251, "close": 0.2625, "volume": 15852112.9, "quote_volume": 4093688.64511}, "trend_line": 0.26463, "activity_lines": {"activity_5": 0.25748, "activity_10": 0.256495, "activity_20": 0.250237, "activity_30": 0.253506}, "fair_value": 0.407781, "trend_signal": 0, "relative_strength": -5.7613, "market_dynamics": 0.547646, "volatility": 3.896096, "volume_expansion": 5.498271, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2625, "high": 0.2661, "low": 0.238, "close": 0.2476, "volume": 16782871.6, "quote_volume": 4311904.36553}, "trend_line": 0.26136, "activity_lines": {"activity_5": 0.254007, "activity_10": 0.255444, "activity_20": 0.250254, "activity_30": 0.252408}, "fair_value": 0.402434, "trend_signal": 0, "relative_strength": -9.622633, "market_dynamics": 0.542807, "volatility": 3.852185, "volume_expansion": 7.373115, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2478, "high": 0.2506, "low": 0.2239, "close": 0.2329, "volume": 9255088.2, "quote_volume": 2177001.71365}, "trend_line": 0.25889, "activity_lines": {"activity_5": 0.246967, "activity_10": 0.251655, "activity_20": 0.248921, "activity_30": 0.250572}, "fair_value": 0.396688, "trend_signal": 0, "relative_strength": -13.555557, "market_dynamics": 0.395535, "volatility": 4.134673, "volume_expansion": -41.447872, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.2331, "high": 0.2543, "low": 0.2327, "close": 0.2529, "volume": 8341386.5, "quote_volume": 2010034.49457}, "trend_line": 0.257083, "activity_lines": {"activity_5": 0.247907, "activity_10": 0.251524, "activity_20": 0.249629, "activity_30": 0.250185}, "fair_value": 0.391834, "trend_signal": 0, "relative_strength": -9.649722, "market_dynamics": 0.307996, "volatility": 4.560199, "volume_expansion": -46.989227, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2533, "high": 0.2587, "low": 0.2511, "close": 0.2569, "volume": 7063472.6, "quote_volume": 1800549.15102}, "trend_line": 0.25564, "activity_lines": {"activity_5": 0.250167, "activity_10": 0.251935, "activity_20": 0.25073, "activity_30": 0.250173}, "fair_value": 0.387937, "trend_signal": 0, "relative_strength": -8.653837, "market_dynamics": 0.145253, "volatility": 4.463219, "volume_expansion": -54.959041, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2569, "high": 0.2592, "low": 0.2488, "close": 0.2514, "volume": 10549590.7, "quote_volume": 2672996.70102}, "trend_line": 0.25411, "activity_lines": {"activity_5": 0.250447, "activity_10": 0.251407, "activity_20": 0.251257, "activity_30": 0.2499}, "fair_value": 0.38444, "trend_signal": 0, "relative_strength": -11.454455, "market_dynamics": 0.100193, "volatility": 4.434579, "volume_expansion": -30.743813, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2514, "high": 0.2733, "low": 0.2499, "close": 0.2578, "volume": 29780038.2, "quote_volume": 7839264.63082}, "trend_line": 0.252427, "activity_lines": {"activity_5": 0.2536, "activity_10": 0.252247, "activity_20": 0.252215, "activity_30": 0.250138}, "fair_value": 0.380738, "trend_signal": 0, "relative_strength": -8.681602, "market_dynamics": 0.389624, "volatility": 4.293762, "volume_expansion": 89.430555, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2579, "high": 0.267, "low": 0.2538, "close": 0.2612, "volume": 8887618.4, "quote_volume": 2314148.24652}, "trend_line": 0.250327, "activity_lines": {"activity_5": 0.257207, "activity_10": 0.253884, "activity_20": 0.253314, "activity_30": 0.250704}, "fair_value": 0.377068, "trend_signal": 1, "relative_strength": -7.508319, "market_dynamics": 0.497849, "volatility": 4.222767, "volume_expansion": -42.968593, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2613, "high": 0.2637, "low": 0.2557, "close": 0.2629, "volume": 3812643.7, "quote_volume": 990397.73029}, "trend_line": 0.249087, "activity_lines": {"activity_5": 0.259493, "activity_10": 0.255673, "activity_20": 0.254459, "activity_30": 0.251515}, "fair_value": 0.373522, "trend_signal": 1, "relative_strength": -7.094257, "market_dynamics": 0.570404, "volatility": 3.803047, "volume_expansion": -75.027943, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2628, "high": 0.2729, "low": 0.2579, "close": 0.2716, "volume": 8011753.9, "quote_volume": 2121382.79978}, "trend_line": 0.249887, "activity_lines": {"activity_5": 0.264013, "activity_10": 0.258858, "activity_20": 0.25628, "activity_30": 0.252968}, "fair_value": 0.370316, "trend_signal": 1, "relative_strength": -4.787573, "market_dynamics": 0.781367, "volatility": 3.887152, "volume_expansion": -44.905219, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.2716, "high": 0.2773, "low": 0.2597, "close": 0.2615, "volume": 12233350.4, "quote_volume": 3275031.21507}, "trend_line": 0.250173, "activity_lines": {"activity_5": 0.264187, "activity_10": 0.2599, "activity_20": 0.256994, "activity_30": 0.253717}, "fair_value": 0.36706, "trend_signal": 1, "relative_strength": -6.600303, "market_dynamics": 0.757231, "volatility": 3.991457, "volume_expansion": -15.94342, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2616, "high": 0.2625, "low": 0.2506, "close": 0.2522, "volume": 6644744.6, "quote_volume": 1706502.50157}, "trend_line": 0.24997, "activity_lines": {"activity_5": 0.260587, "activity_10": 0.259269, "activity_20": 0.256772, "activity_30": 0.253848}, "fair_value": 0.363876, "trend_signal": 1, "relative_strength": -8.034435, "market_dynamics": 0.651262, "volatility": 3.820253, "volume_expansion": -53.804067, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2521, "high": 0.2697, "low": 0.248, "close": 0.2651, "volume": 9831813.8, "quote_volume": 2560614.76604}, "trend_line": 0.250097, "activity_lines": {"activity_5": 0.26166, "activity_10": 0.2609, "activity_20": 0.25774, "activity_30": 0.254824}, "fair_value": 0.36115, "trend_signal": 1, "relative_strength": -5.541749, "market_dynamics": 0.744122, "volatility": 4.035735, "volume_expansion": -30.637344, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.2651, "high": 0.2712, "low": 0.261, "close": 0.2658, "volume": 13209248.6, "quote_volume": 3534726.94541}, "trend_line": 0.250443, "activity_lines": {"activity_5": 0.262707, "activity_10": 0.262073, "activity_20": 0.258628, "activity_30": 0.255837}, "fair_value": 0.3587, "trend_signal": 1, "relative_strength": -5.314331, "market_dynamics": 0.776798, "volatility": 4.034589, "volume_expansion": -2.321412, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.2658, "high": 0.2666, "low": 0.2323, "close": 0.2363, "volume": 10039289.2, "quote_volume": 2508642.88014}, "trend_line": 0.250103, "activity_lines": {"activity_5": 0.253727, "activity_10": 0.257647, "activity_20": 0.256595, "activity_30": 0.254924}, "fair_value": 0.356009, "trend_signal": 1, "relative_strength": -13.692305, "market_dynamics": 0.436412, "volatility": 4.915739, "volume_expansion": -24.096119, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.2364, "high": 0.2403, "low": 0.2304, "close": 0.2338, "volume": 5874866.9, "quote_volume": 1390117.49538}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.253142, "activity_20": 0.254439, "activity_30": 0.253872}, "fair_value": 0.353083, "trend_signal": 0, "relative_strength": -13.916115, "market_dynamics": 0.115758, "volatility": 4.716656, "volume_expansion": -46.005486, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.234, "high": 0.2429, "low": 0.2285, "close": 0.2383, "volume": 5543456.2, "quote_volume": 1311684.46816}, "trend_line": 0.251393, "activity_lines": {"activity_5": 0.242153, "activity_10": 0.249775, "activity_20": 0.252849, "activity_30": 0.253068}, "fair_value": 0.350088, "trend_signal": 0, "relative_strength": -12.507415, "market_dynamics": -0.294998, "volatility": 4.473283, "volume_expansion": -45.785334, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2383, "high": 0.2412, "low": 0.2333, "close": 0.2358, "volume": 3604814.8, "quote_volume": 857166.33812}, "trend_line": 0.251367, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.246307, "activity_20": 0.25116, "activity_30": 0.252062}, "fair_value": 0.347631, "trend_signal": 0, "relative_strength": -12.179731, "market_dynamics": -0.899172, "volatility": 3.835885, "volume_expansion": -63.373298, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2359, "high": 0.2368, "low": 0.2299, "close": 0.2329, "volume": 3567912.5, "quote_volume": 834538.59385}, "trend_line": 0.25143, "activity_lines": {"activity_5": 0.2351, "activity_10": 0.242775, "activity_20": 0.249274, "activity_30": 0.250871}, "fair_value": 0.34596, "trend_signal": 0, "relative_strength": -13.369227, "market_dynamics": -1.08053, "volatility": 3.799136, "volume_expansion": -63.319684, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2334, "high": 0.2422, "low": 0.2309, "close": 0.2417, "volume": 5610412.8, "quote_volume": 1323505.35356}, "trend_line": 0.251447, "activity_lines": {"activity_5": 0.237193, "activity_10": 0.241387, "activity_20": 0.248321, "activity_30": 0.250243}, "fair_value": 0.34406, "trend_signal": 0, "relative_strength": -11.437545, "market_dynamics": -1.012927, "volatility": 3.933691, "volume_expansion": -42.308338, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.2416, "high": 0.2729, "low": 0.2378, "close": 0.2717, "volume": 17513761.0, "quote_volume": 4459821.81199}, "trend_line": 0.252137, "activity_lines": {"activity_5": 0.248927, "activity_10": 0.245998, "activity_20": 0.250288, "activity_30": 0.25155}, "fair_value": 0.342506, "trend_signal": 0, "relative_strength": -4.145562, "market_dynamics": -0.600153, "volatility": 5.079458, "volume_expansion": 78.567777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.2716, "high": 0.305, "low": 0.2708, "close": 0.2815, "volume": 30857421.2, "quote_volume": 8871469.99125}, "trend_line": 0.253387, "activity_lines": {"activity_5": 0.2614, "activity_10": 0.252205, "activity_20": 0.253143, "activity_30": 0.253444}, "fair_value": 0.34106, "trend_signal": 0, "relative_strength": -1.591669, "market_dynamics": 0.032056, "volatility": 5.139486, "volume_expansion": 193.554937, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.2816, "high": 0.288, "low": 0.2678, "close": 0.2751, "volume": 12893703.1, "quote_volume": 3590043.27511}, "trend_line": 0.254753, "activity_lines": {"activity_5": 0.26886, "activity_10": 0.256716, "activity_20": 0.255228, "activity_30": 0.254845}, "fair_value": 0.339918, "trend_signal": 1, "relative_strength": -3.349989, "market_dynamics": 0.569778, "volatility": 5.195062, "volume_expansion": 20.574412, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.2753, "high": 0.2843, "low": 0.274, "close": 0.2806, "volume": 6924823.0, "quote_volume": 1935090.53162}, "trend_line": 0.256017, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.262045, "activity_20": 0.257636, "activity_30": 0.256512}, "fair_value": 0.338703, "trend_signal": 1, "relative_strength": -2.22435, "market_dynamics": 0.966288, "volatility": 5.154523, "volume_expansion": -34.81131, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.2804, "high": 0.3379, "low": 0.2792, "close": 0.3157, "volume": 41481167.4, "quote_volume": 13072422.76271}, "trend_line": 0.257863, "activity_lines": {"activity_5": 0.290727, "activity_10": 0.273487, "activity_20": 0.263254, "activity_30": 0.260363}, "fair_value": 0.337256, "trend_signal": 1, "relative_strength": 9.511489, "market_dynamics": 1.176639, "volatility": 5.879389, "volume_expansion": 236.053462, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.3156, "high": 0.63, "low": 0.3131, "close": 0.529, "volume": 276712194.4, "quote_volume": 127535886.55635}, "trend_line": 0.266743, "activity_lines": {"activity_5": 0.372087, "activity_10": 0.322267, "activity_20": 0.288907, "activity_30": 0.277856}, "fair_value": 0.337394, "trend_signal": 1, "relative_strength": 84.327737, "market_dynamics": 1.349844, "volatility": 17.844677, "volume_expansion": 978.726309, "expectation": {"probability": 39.726, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.529, "high": 0.54, "low": 0.443, "close": 0.5003, "volume": 92636864.1, "quote_volume": 44414549.89181}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.426727, "activity_10": 0.360462, "activity_20": 0.310505, "activity_30": 0.292924}, "fair_value": 0.337309, "trend_signal": 1, "relative_strength": 71.07019, "market_dynamics": 1.586695, "volatility": 18.111993, "volume_expansion": 221.716178, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.5002, "high": 0.5101, "low": 0.4221, "close": 0.4228, "volume": 33778120.2, "quote_volume": 15581729.79253}, "trend_line": 0.280173, "activity_lines": {"activity_5": 0.440947, "activity_10": 0.379802, "activity_20": 0.323567, "activity_30": 0.302492}, "fair_value": 0.33674, "trend_signal": 1, "relative_strength": 42.979693, "market_dynamics": 1.675818, "volatility": 18.896651, "volume_expansion": 12.44711, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.4227, "high": 0.4371, "low": 0.3971, "close": 0.4172, "volume": 19505110.8, "quote_volume": 8115749.6033}, "trend_line": 0.285657, "activity_lines": {"activity_5": 0.443453, "activity_10": 0.394724, "activity_20": 0.335326, "activity_30": 0.311332}, "fair_value": 0.334753, "trend_signal": 1, "relative_strength": 41.806757, "market_dynamics": 1.486319, "volatility": 18.474941, "volume_expansion": -36.720496, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.4173, "high": 0.4808, "low": 0.4037, "close": 0.4237, "volume": 50185822.5, "quote_volume": 22249703.85207}, "trend_line": 0.29129, "activity_lines": {"activity_5": 0.43902, "activity_10": 0.407476, "activity_20": 0.346969, "activity_30": 0.320238}, "fair_value": 0.332949, "trend_signal": 1, "relative_strength": 43.469948, "market_dynamics": 1.249449, "volatility": 18.421583, "volume_expansion": 52.390212, "expectation": {"probability": 38.573, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.4236, "high": 0.4347, "low": 0.4062, "close": 0.4126, "volume": 14844112.5, "quote_volume": 6243482.05019}, "trend_line": 0.296293, "activity_lines": {"activity_5": 0.423687, "activity_10": 0.414902, "activity_20": 0.356831, "activity_30": 0.328065}, "fair_value": 0.331202, "trend_signal": 1, "relative_strength": 39.671342, "market_dynamics": 0.971335, "volatility": 18.523444, "volume_expansion": -55.103529, "expectation": {"probability": 40.493, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.4126, "high": 0.4307, "low": 0.4035, "close": 0.4216, "volume": 14419288.7, "quote_volume": 6042658.79644}, "trend_line": 0.302093, "activity_lines": {"activity_5": 0.419113, "activity_10": 0.421402, "activity_20": 0.36683, "activity_30": 0.336149}, "fair_value": 0.329573, "trend_signal": 1, "relative_strength": 41.272246, "market_dynamics": 0.843791, "volatility": 18.463104, "volume_expansion": -56.895212, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.4216, "high": 0.4234, "low": 0.3924, "close": 0.4144, "volume": 12517224.1, "quote_volume": 5110607.54388}, "trend_line": 0.308143, "activity_lines": {"activity_5": 0.417387, "activity_10": 0.424045, "activity_20": 0.375338, "activity_30": 0.343394}, "fair_value": 0.327737, "trend_signal": 1, "relative_strength": 34.822694, "market_dynamics": 0.713184, "volatility": 18.475986, "volume_expansion": -62.730807, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.4146, "high": 0.5127, "low": 0.3845, "close": 0.3963, "volume": 51727764.0, "quote_volume": 23015381.30018}, "trend_line": 0.312923, "activity_lines": {"activity_5": 0.410187, "activity_10": 0.420865, "activity_20": 0.38141, "activity_30": 0.349082}, "fair_value": 0.325849, "trend_signal": 1, "relative_strength": 29.368972, "market_dynamics": 0.533351, "volatility": 18.647993, "volume_expansion": 45.663157, "expectation": {"probability": 39.173, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3964, "high": 0.4116, "low": 0.3607, "close": 0.3622, "volume": 14016467.6, "quote_volume": 5307460.30442}, "trend_line": 0.316433, "activity_lines": {"activity_5": 0.393013, "activity_10": 0.409382, "activity_20": 0.383613, "activity_30": 0.352261}, "fair_value": 0.323557, "trend_signal": 1, "relative_strength": 18.130355, "market_dynamics": 0.287837, "volatility": 18.828025, "volume_expansion": -60.750022, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3623, "high": 0.3843, "low": 0.3502, "close": 0.3837, "volume": 9926602.8, "quote_volume": 3631860.26862}, "trend_line": 0.320843, "activity_lines": {"activity_5": 0.387107, "activity_10": 0.400962, "activity_20": 0.387265, "activity_30": 0.356601}, "fair_value": 0.321333, "trend_signal": 1, "relative_strength": 25.136727, "market_dynamics": 0.049722, "volatility": 18.839401, "volume_expansion": -72.359576, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3837, "high": 0.3905, "low": 0.3785, "close": 0.3818, "volume": 6743927.8, "quote_volume": 2590976.33026}, "trend_line": 0.324977, "activity_lines": {"activity_5": 0.382493, "activity_10": 0.394838, "activity_20": 0.390021, "activity_30": 0.360534}, "fair_value": 0.319279, "trend_signal": 1, "relative_strength": 23.390261, "market_dynamics": -0.175019, "volatility": 18.80556, "volume_expansion": -81.253003, "expectation": {"probability": 33.9463, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3818, "high": 0.4419, "low": 0.3807, "close": 0.4298, "volume": 22280053.4, "quote_volume": 9221160.13216}, "trend_line": 0.330597, "activity_lines": {"activity_5": 0.396533, "activity_10": 0.399596, "activity_20": 0.396666, "activity_30": 0.367296}, "fair_value": 0.317881, "trend_signal": 1, "relative_strength": 35.679725, "market_dynamics": -0.304108, "volatility": 18.934202, "volume_expansion": -39.632129, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4296, "high": 0.462, "low": 0.3892, "close": 0.3916, "volume": 23423947.6, "quote_volume": 10021815.41558}, "trend_line": 0.334887, "activity_lines": {"activity_5": 0.396813, "activity_10": 0.397282, "activity_20": 0.398749, "activity_30": 0.371232}, "fair_value": 0.316089, "trend_signal": 1, "relative_strength": 23.948456, "market_dynamics": -0.360748, "volatility": 19.084886, "volume_expansion": -38.19529, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3916, "high": 0.4358, "low": 0.3852, "close": 0.4028, "volume": 20651591.0, "quote_volume": 8529027.7811}, "trend_line": 0.33926, "activity_lines": {"activity_5": 0.40114, "activity_10": 0.397469, "activity_20": 0.401143, "activity_30": 0.375614}, "fair_value": 0.314653, "trend_signal": 1, "relative_strength": 26.546911, "market_dynamics": -0.448327, "volatility": 6.662408, "volume_expansion": -46.570444, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4027, "high": 0.4181, "low": 0.3707, "close": 0.3934, "volume": 13705982.9, "quote_volume": 5427036.89009}, "trend_line": 0.343657, "activity_lines": {"activity_5": 0.399627, "activity_10": 0.396327, "activity_20": 0.401874, "activity_30": 0.379106}, "fair_value": 0.313866, "trend_signal": 1, "relative_strength": 22.700806, "market_dynamics": -0.5281, "volatility": 6.586107, "volume_expansion": -64.36451, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3933, "high": 0.402, "low": 0.3784, "close": 0.3844, "volume": 8092605.8, "quote_volume": 3164093.39951}, "trend_line": 0.348063, "activity_lines": {"activity_5": 0.394467, "activity_10": 0.393898, "activity_20": 0.401169, "activity_30": 0.381735}, "fair_value": 0.312813, "trend_signal": 1, "relative_strength": 21.074379, "market_dynamics": -0.670659, "volatility": 5.339777, "volume_expansion": -78.31759, "expectation": {"probability": 35.867, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.384, "high": 0.3889, "low": 0.3444, "close": 0.354, "volume": 9098163.6, "quote_volume": 3340906.11908}, "trend_line": 0.351027, "activity_lines": {"activity_5": 0.379, "activity_10": 0.386618, "activity_20": 0.397079, "activity_30": 0.382118}, "fair_value": 0.311507, "trend_signal": 1, "relative_strength": 13.252591, "market_dynamics": -0.796741, "volatility": 5.668228, "volume_expansion": -75.498832, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3542, "high": 0.3631, "low": 0.3294, "close": 0.342, "volume": 6498006.3, "quote_volume": 2238982.65569}, "trend_line": 0.353567, "activity_lines": {"activity_5": 0.364587, "activity_10": 0.378255, "activity_20": 0.39147, "activity_30": 0.381536}, "fair_value": 0.309844, "trend_signal": 1, "relative_strength": 9.538766, "market_dynamics": -0.925698, "volatility": 5.651472, "volume_expansion": -82.49094, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3421, "high": 0.3544, "low": 0.3356, "close": 0.3508, "volume": 3406535.5, "quote_volume": 1184063.01371}, "trend_line": 0.357383, "activity_lines": {"activity_5": 0.356413, "activity_10": 0.372478, "activity_20": 0.386406, "activity_30": 0.381357}, "fair_value": 0.308301, "trend_signal": 0, "relative_strength": 10.068503, "market_dynamics": -1.023301, "volatility": 5.726592, "volume_expansion": -90.324684, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3508, "high": 0.3663, "low": 0.349, "close": 0.3618, "volume": 4261626.5, "quote_volume": 1519603.61721}, "trend_line": 0.36165, "activity_lines": {"activity_5": 0.355373, "activity_10": 0.368909, "activity_20": 0.382223, "activity_30": 0.381642}, "fair_value": 0.30683, "trend_signal": 0, "relative_strength": 12.023843, "market_dynamics": -1.08605, "volatility": 5.769459, "volume_expansion": -80.257443, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3619, "high": 0.3622, "low": 0.3402, "close": 0.3487, "volume": 4718207.7, "quote_volume": 1659973.33625}, "trend_line": 0.36533, "activity_lines": {"activity_5": 0.352073, "activity_10": 0.363356, "activity_20": 0.377589, "activity_30": 0.380807}, "fair_value": 0.305178, "trend_signal": 0, "relative_strength": 8.407811, "market_dynamics": -1.152148, "volatility": 5.808973, "volume_expansion": -72.552695, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3485, "high": 0.39, "low": 0.3383, "close": 0.3675, "volume": 13428299.3, "quote_volume": 4953133.69107}, "trend_line": 0.36972, "activity_lines": {"activity_5": 0.35742, "activity_10": 0.361824, "activity_20": 0.375467, "activity_30": 0.380947}, "fair_value": 0.304382, "trend_signal": 0, "relative_strength": 12.849662, "market_dynamics": -1.00546, "volatility": 5.953786, "volume_expansion": -16.968659, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3677, "high": 0.3937, "low": 0.3653, "close": 0.3885, "volume": 11343463.1, "quote_volume": 4308233.95321}, "trend_line": 0.374907, "activity_lines": {"activity_5": 0.368867, "activity_10": 0.365242, "activity_20": 0.375609, "activity_30": 0.382158}, "fair_value": 0.304091, "trend_signal": 0, "relative_strength": 16.14783, "market_dynamics": -0.748736, "volatility": 5.673152, "volume_expansion": -28.044187, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3885, "high": 0.3973, "low": 0.379, "close": 0.3939, "volume": 8185469.6, "quote_volume": 3173134.92906}, "trend_line": 0.37998, "activity_lines": {"activity_5": 0.379013, "activity_10": 0.369698, "activity_20": 0.376401, "activity_30": 0.383384}, "fair_value": 0.303874, "trend_signal": 0, "relative_strength": 17.803134, "market_dynamics": -0.539277, "volatility": 5.489071, "volume_expansion": -40.096678, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3938, "high": 0.4238, "low": 0.3913, "close": 0.4017, "volume": 8400544.6, "quote_volume": 3432219.8485}, "trend_line": 0.384313, "activity_lines": {"activity_5": 0.388887, "activity_10": 0.375735, "activity_20": 0.378078, "activity_30": 0.384785}, "fair_value": 0.303833, "trend_signal": 0, "relative_strength": 19.521017, "market_dynamics": -0.231542, "volatility": 5.499287, "volume_expansion": -37.038203, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4019, "high": 0.406, "low": 0.3838, "close": 0.3915, "volume": 6475781.9, "quote_volume": 2558737.45008}, "trend_line": 0.38798, "activity_lines": {"activity_5": 0.3927, "activity_10": 0.379765, "activity_20": 0.378836, "activity_30": 0.385249}, "fair_value": 0.303776, "trend_signal": 0, "relative_strength": 13.081868, "market_dynamics": -0.159108, "volatility": 4.399589, "volume_expansion": -49.975085, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3915, "high": 0.4062, "low": 0.366, "close": 0.3716, "volume": 9494194.0, "quote_volume": 3645992.86277}, "trend_line": 0.391197, "activity_lines": {"activity_5": 0.387027, "activity_10": 0.380049, "activity_20": 0.377841, "activity_30": 0.384192}, "fair_value": 0.30369, "trend_signal": 0, "relative_strength": 7.463791, "market_dynamics": -0.188998, "volatility": 3.974066, "volume_expansion": -25.791602, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3714, "high": 0.4122, "low": 0.358, "close": 0.411, "volume": 13467281.6, "quote_volume": 5205862.64822}, "trend_line": 0.395543, "activity_lines": {"activity_5": 0.394213, "activity_10": 0.387176, "activity_20": 0.380803, "activity_30": 0.385469}, "fair_value": 0.304174, "trend_signal": 0, "relative_strength": 16.657886, "market_dynamics": 0.021066, "volatility": 4.822691, "volume_expansion": 23.769495, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4107, "high": 0.4646, "low": 0.4076, "close": 0.4499, "volume": 48478984.1, "quote_volume": 21406974.52426}, "trend_line": 0.400017, "activity_lines": {"activity_5": 0.412867, "activity_10": 0.400122, "activity_20": 0.3874, "activity_30": 0.388976}, "fair_value": 0.304964, "trend_signal": 0, "relative_strength": 23.328665, "market_dynamics": 0.343432, "volatility": 5.302959, "volume_expansion": 284.6298, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.45, "high": 0.4539, "low": 0.3919, "close": 0.4231, "volume": 19349125.4, "quote_volume": 8251688.69557}, "trend_line": 0.396487, "activity_lines": {"activity_5": 0.418853, "activity_10": 0.406393, "activity_20": 0.391027, "activity_30": 0.390466}, "fair_value": 0.305528, "trend_signal": 0, "relative_strength": 19.978553, "market_dynamics": 0.622293, "volatility": 5.548955, "volume_expansion": 47.983517, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.4232, "high": 0.4425, "low": 0.4046, "close": 0.432, "volume": 11305257.1, "quote_volume": 4823726.96001}, "trend_line": 0.39421, "activity_lines": {"activity_5": 0.42638, "activity_10": 0.413167, "activity_20": 0.395313, "activity_30": 0.392757}, "fair_value": 0.306096, "trend_signal": 0, "relative_strength": 22.501674, "market_dynamics": 0.893976, "volatility": 4.992727, "volume_expansion": -15.018872, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.4319, "high": 0.4844, "low": 0.4315, "close": 0.4608, "volume": 18319912.3, "quote_volume": 8512367.7629}, "trend_line": 0.395477, "activity_lines": {"activity_5": 0.440807, "activity_10": 0.423664, "activity_20": 0.402104, "activity_30": 0.397053}, "fair_value": 0.306803, "trend_signal": 1, "relative_strength": 29.315065, "market_dynamics": 1.03979, "volatility": 4.952938, "volume_expansion": 39.790647, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4606, "high": 0.4789, "low": 0.4463, "close": 0.4539, "volume": 8681867.0, "quote_volume": 4011048.75699}, "trend_line": 0.3967, "activity_lines": {"activity_5": 0.446987, "activity_10": 0.431209, "activity_20": 0.40809, "activity_30": 0.400822}, "fair_value": 0.307477, "trend_signal": 1, "relative_strength": 26.188745, "market_dynamics": 0.968054, "volatility": 5.045401, "volume_expansion": -29.804615, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.4539, "high": 0.4577, "low": 0.4184, "close": 0.4223, "volume": 8756072.5, "quote_volume": 3774793.764}, "trend_line": 0.396653, "activity_lines": {"activity_5": 0.439773, "activity_10": 0.43182, "activity_20": 0.410769, "activity_30": 0.402474}, "fair_value": 0.307573, "trend_signal": 1, "relative_strength": 17.711777, "market_dynamics": 0.861897, "volatility": 5.527657, "volume_expansion": -25.628149, "expectation": {"probability": 41.185, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.4223, "high": 0.4274, "low": 0.3926, "close": 0.3939, "volume": 6783392.9, "quote_volume": 2786594.3514}, "trend_line": 0.39603, "activity_lines": {"activity_5": 0.424933, "activity_10": 0.426751, "activity_20": 0.410651, "activity_30": 0.402296}, "fair_value": 0.307723, "trend_signal": 1, "relative_strength": 12.330709, "market_dynamics": 0.602149, "volatility": 5.775733, "volume_expansion": -40.638394, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3938, "high": 0.4202, "low": 0.3855, "close": 0.4123, "volume": 6263831.6, "quote_volume": 2517589.37964}, "trend_line": 0.39572, "activity_lines": {"activity_5": 0.418173, "activity_10": 0.425169, "activity_20": 0.412283, "activity_30": 0.403346}, "fair_value": 0.307708, "trend_signal": 1, "relative_strength": 15.352621, "market_dynamics": 0.266094, "volatility": 5.739836, "volume_expansion": -44.742928, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.4122, "high": 0.4193, "low": 0.3832, "close": 0.3892, "volume": 5118562.9, "quote_volume": 2041485.66018}, "trend_line": 0.39488, "activity_lines": {"activity_5": 0.405027, "activity_10": 0.419009, "activity_20": 0.411582, "activity_30": 0.402925}, "fair_value": 0.307619, "trend_signal": 1, "relative_strength": 9.915536, "market_dynamics": -0.142049, "volatility": 5.813705, "volume_expansion": -54.039281, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3887, "high": 0.4344, "low": 0.3718, "close": 0.4337, "volume": 10114265.1, "quote_volume": 4060191.63086}, "trend_line": 0.396127, "activity_lines": {"activity_5": 0.411487, "activity_10": 0.42062, "activity_20": 0.414951, "activity_30": 0.40543}, "fair_value": 0.307985, "trend_signal": 1, "relative_strength": 16.892055, "market_dynamics": -0.248426, "volatility": 6.498213, "volume_expansion": -10.632688, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.4339, "high": 0.4379, "low": 0.4112, "close": 0.4151, "volume": 6835503.6, "quote_volume": 2869443.8507}, "trend_line": 0.39789, "activity_lines": {"activity_5": 0.413093, "activity_10": 0.418436, "activity_20": 0.416113, "activity_30": 0.406654}, "fair_value": 0.3084, "trend_signal": 1, "relative_strength": 12.539186, "market_dynamics": -0.311567, "volatility": 6.622929, "volume_expansion": -40.504354, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.4149, "high": 0.4279, "low": 0.4026, "close": 0.4055, "volume": 11209880.3, "quote_volume": 4605907.28973}, "trend_line": 0.398617, "activity_lines": {"activity_5": 0.41198, "activity_10": 0.41514, "activity_20": 0.416054, "activity_30": 0.407145}, "fair_value": 0.308793, "trend_signal": 1, "relative_strength": 11.053128, "market_dynamics": -0.411991, "volatility": 6.615882, "volume_expansion": -5.29392, "expectation": {"probability": 38.795, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.4056, "high": 0.4092, "low": 0.3536, "close": 0.3565, "volume": 13170997.7, "quote_volume": 4978921.08978}, "trend_line": 0.397773, "activity_lines": {"activity_5": 0.39376, "activity_10": 0.403255, "activity_20": 0.41112, "activity_30": 0.404428}, "fair_value": 0.308915, "trend_signal": 0, "relative_strength": 0.004779, "market_dynamics": -0.510282, "volatility": 7.250493, "volume_expansion": 7.438236, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3563, "high": 0.3741, "low": 0.3547, "close": 0.3671, "volume": 4490845.7, "quote_volume": 1637645.23078}, "trend_line": 0.395683, "activity_lines": {"activity_5": 0.382793, "activity_10": 0.394669, "activity_20": 0.407159, "activity_30": 0.402449}, "fair_value": 0.309065, "trend_signal": 0, "relative_strength": 0.784063, "market_dynamics": -0.80733, "volatility": 6.695993, "volume_expansion": -61.981491, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3671, "high": 0.3753, "low": 0.3609, "close": 0.3665, "volume": 4514995.8, "quote_volume": 1657207.60209}, "trend_line": 0.394847, "activity_lines": {"activity_5": 0.3731, "activity_10": 0.387678, "activity_20": 0.403142, "activity_30": 0.400566}, "fair_value": 0.309087, "trend_signal": 0, "relative_strength": 0.413811, "market_dynamics": -1.032684, "volatility": 6.09666, "volume_expansion": -60.639356, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3664, "high": 0.3786, "low": 0.3615, "close": 0.3762, "volume": 3908187.5, "quote_volume": 1458403.68603}, "trend_line": 0.39396, "activity_lines": {"activity_5": 0.37112, "activity_10": 0.38404, "activity_20": 0.400154, "activity_30": 0.399363}, "fair_value": 0.30904, "trend_signal": 0, "relative_strength": 1.186156, "market_dynamics": -1.182518, "volatility": 6.026203, "volume_expansion": -65.282078, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3759, "high": 0.3768, "low": 0.3372, "close": 0.3471, "volume": 8502284.1, "quote_volume": 2983128.5704}, "trend_line": 0.392417, "activity_lines": {"activity_5": 0.362033, "activity_10": 0.375949, "activity_20": 0.394479, "activity_30": 0.39634}, "fair_value": 0.308921, "trend_signal": 0, "relative_strength": -3.629202, "market_dynamics": -1.195547, "volatility": 6.233888, "volume_expansion": -24.50508, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.347, "high": 0.3576, "low": 0.3424, "close": 0.3545, "volume": 4790034.0, "quote_volume": 1682399.45312}, "trend_line": 0.39142, "activity_lines": {"activity_5": 0.359307, "activity_10": 0.370055, "activity_20": 0.389768, "activity_30": 0.393893}, "fair_value": 0.308804, "trend_signal": 0, "relative_strength": -2.583208, "market_dynamics": -1.229058, "volatility": 5.918469, "volume_expansion": -57.146798, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3545, "high": 0.3626, "low": 0.3468, "close": 0.3469, "volume": 3116424.5, "quote_volume": 1108382.30076}, "trend_line": 0.391183, "activity_lines": {"activity_5": 0.35418, "activity_10": 0.363829, "activity_20": 0.38451, "activity_30": 0.391021}, "fair_value": 0.30884, "trend_signal": 0, "relative_strength": -4.642792, "market_dynamics": -1.258061, "volatility": 5.91939, "volume_expansion": -71.300696, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3469, "high": 0.349, "low": 0.3157, "close": 0.3242, "volume": 5911104.8, "quote_volume": 1980700.56608}, "trend_line": 0.39059, "activity_lines": {"activity_5": 0.342833, "activity_10": 0.354245, "activity_20": 0.377208, "activity_30": 0.3867}, "fair_value": 0.309015, "trend_signal": 0, "relative_strength": -11.979617, "market_dynamics": -1.332889, "volatility": 5.89389, "volume_expansion": -43.602121, "expectation": {"probability": 60.35, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3241, "high": 0.3421, "low": 0.3221, "close": 0.3363, "volume": 5579265.3, "quote_volume": 1863653.77794}, "trend_line": 0.390107, "activity_lines": {"activity_5": 0.33834, "activity_10": 0.348853, "activity_20": 0.371471, "activity_30": 0.383197}, "fair_value": 0.309285, "trend_signal": 0, "relative_strength": -10.684744, "market_dynamics": -1.348965, "volatility": 5.871797, "volume_expansion": -33.070961, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3364, "high": 0.3448, "low": 0.3333, "close": 0.3417, "volume": 2653878.2, "quote_volume": 900959.34393}, "trend_line": 0.389437, "activity_lines": {"activity_5": 0.338307, "activity_10": 0.345875, "activity_20": 0.36679, "activity_30": 0.380074}, "fair_value": 0.309569, "trend_signal": 0, "relative_strength": -9.988272, "market_dynamics": -1.337812, "volatility": 5.713147, "volume_expansion": -64.621222, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3418, "high": 0.3422, "low": 0.3218, "close": 0.3273, "volume": 3008635.6, "quote_volume": 992094.80065}, "trend_line": 0.388723, "activity_lines": {"activity_5": 0.333833, "activity_10": 0.341438, "activity_20": 0.361124, "activity_30": 0.376065}, "fair_value": 0.309798, "trend_signal": 0, "relative_strength": -13.180476, "market_dynamics": -1.307194, "volatility": 5.646968, "volume_expansion": -57.544107, "expectation": {"probability": 61.3287, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3271, "high": 0.3402, "low": 0.3263, "close": 0.3343, "volume": 3305579.2, "quote_volume": 1103422.50482}, "trend_line": 0.387617, "activity_lines": {"activity_5": 0.333507, "activity_10": 0.338805, "activity_20": 0.356624, "activity_30": 0.372554}, "fair_value": 0.310296, "trend_signal": 0, "relative_strength": -10.523246, "market_dynamics": -1.307289, "volatility": 4.584455, "volume_expansion": -47.826803, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3344, "high": 0.3369, "low": 0.3243, "close": 0.3293, "volume": 3990949.0, "quote_volume": 1310792.50281}, "trend_line": 0.385643, "activity_lines": {"activity_5": 0.332353, "activity_10": 0.33586, "activity_20": 0.35225, "activity_30": 0.368792}, "fair_value": 0.310731, "trend_signal": 0, "relative_strength": -10.860067, "market_dynamics": -1.360387, "volatility": 4.529323, "volume_expansion": -34.587845, "expectation": {"probability": 61.284, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3294, "high": 0.3375, "low": 0.3289, "close": 0.3356, "volume": 1826584.2, "quote_volume": 609978.03677}, "trend_line": 0.3837, "activity_lines": {"activity_5": 0.33296, "activity_10": 0.334736, "activity_20": 0.34907, "activity_30": 0.365563}, "fair_value": 0.311223, "trend_signal": 0, "relative_strength": -9.657122, "market_dynamics": -1.321259, "volatility": 4.607451, "volume_expansion": -68.259594, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3357, "high": 0.3444, "low": 0.3023, "close": 0.34, "volume": 4164664.4, "quote_volume": 1407127.31274}, "trend_line": 0.381643, "activity_lines": {"activity_5": 0.33508, "activity_10": 0.335151, "activity_20": 0.346721, "activity_30": 0.362744}, "fair_value": 0.311759, "trend_signal": 0, "relative_strength": -8.966568, "market_dynamics": -1.046842, "volatility": 3.515987, "volume_expansion": -25.946035, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3399, "high": 0.3496, "low": 0.3319, "close": 0.3375, "volume": 4494828.0, "quote_volume": 1531225.74319}, "trend_line": 0.379843, "activity_lines": {"activity_5": 0.33648, "activity_10": 0.33524, "activity_20": 0.344391, "activity_30": 0.359896}, "fair_value": 0.312524, "trend_signal": 0, "relative_strength": -8.916092, "market_dynamics": -0.730985, "volatility": 3.399071, "volume_expansion": -18.798108, "expectation": {"probability": 63.7889, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3377, "high": 0.3517, "low": 0.3363, "close": 0.3463, "volume": 5894391.1, "quote_volume": 2019955.54849}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.340133, "activity_10": 0.337238, "activity_20": 0.343256, "activity_30": 0.357732}, "fair_value": 0.313292, "trend_signal": 0, "relative_strength": -8.265796, "market_dynamics": -0.276806, "volatility": 3.494529, "volume_expansion": 5.744828, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3465, "high": 0.3523, "low": 0.3382, "close": 0.3507, "volume": 4209212.6, "quote_volume": 1453691.64007}, "trend_line": 0.37699, "activity_lines": {"activity_5": 0.344453, "activity_10": 0.340047, "activity_20": 0.342743, "activity_30": 0.355906}, "fair_value": 0.314149, "trend_signal": 0, "relative_strength": -8.028882, "market_dynamics": 0.085221, "volatility": 3.427814, "volume_expansion": -20.263638, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3508, "high": 0.3593, "low": 0.3424, "close": 0.3568, "volume": 3869965.7, "quote_volume": 1357791.70339}, "trend_line": 0.373887, "activity_lines": {"activity_5": 0.34938, "activity_10": 0.343484, "activity_20": 0.343207, "activity_30": 0.354603}, "fair_value": 0.314888, "trend_signal": 0, "relative_strength": -6.663731, "market_dynamics": 0.317524, "volatility": 2.79811, "volume_expansion": -24.571414, "expectation": {"probability": 63.3318, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3569, "high": 0.387, "low": 0.3546, "close": 0.3682, "volume": 9798504.6, "quote_volume": 3631584.63012}, "trend_line": 0.372057, "activity_lines": {"activity_5": 0.356693, "activity_10": 0.34862, "activity_20": 0.345034, "activity_30": 0.354236}, "fair_value": 0.315735, "trend_signal": 0, "relative_strength": -3.498704, "market_dynamics": 0.662771, "volatility": 2.862199, "volume_expansion": 93.643787, "expectation": {"probability": 64.3551, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3683, "high": 0.3713, "low": 0.3433, "close": 0.3469, "volume": 6646637.3, "quote_volume": 2362647.49247}, "trend_line": 0.36922, "activity_lines": {"activity_5": 0.355027, "activity_10": 0.349402, "activity_20": 0.34501, "activity_30": 0.352613}, "fair_value": 0.316394, "trend_signal": 0, "relative_strength": -8.540966, "market_dynamics": 0.733111, "volatility": 3.217042, "volume_expansion": 40.406631, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3469, "high": 0.3539, "low": 0.3071, "close": 0.3191, "volume": 8640667.4, "quote_volume": 2823437.28402}, "trend_line": 0.364497, "activity_lines": {"activity_5": 0.343467, "activity_10": 0.344773, "activity_20": 0.342385, "activity_30": 0.34938}, "fair_value": 0.316796, "trend_signal": 0, "relative_strength": -15.685532, "market_dynamics": 0.747961, "volatility": 3.446468, "volume_expansion": 74.864874, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3191, "high": 0.3388, "low": 0.314, "close": 0.3336, "volume": 6043033.7, "quote_volume": 1977917.72478}, "trend_line": 0.360487, "activity_lines": {"activity_5": 0.338553, "activity_10": 0.343056, "activity_20": 0.341369, "activity_30": 0.347386}, "fair_value": 0.317453, "trend_signal": 0, "relative_strength": -12.74549, "market_dynamics": 0.652717, "volatility": 3.515781, "volume_expansion": 20.433339, "expectation": {"probability": 63.1963, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3335, "high": 0.465, "low": 0.3325, "close": 0.393, "volume": 101248410.0, "quote_volume": 39938350.38318}, "trend_line": 0.35951, "activity_lines": {"activity_5": 0.35458, "activity_10": 0.352062, "activity_20": 0.346166, "activity_30": 0.349484}, "fair_value": 0.318529, "trend_signal": 0, "relative_strength": 3.228177, "market_dynamics": 0.714849, "volatility": 5.785344, "volume_expansion": 924.288753, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.393, "high": 0.4235, "low": 0.3866, "close": 0.3978, "volume": 27123253.3, "quote_volume": 10990573.2767}, "trend_line": 0.35964, "activity_lines": {"activity_5": 0.369793, "activity_10": 0.360896, "activity_20": 0.351341, "activity_30": 0.351954}, "fair_value": 0.319635, "trend_signal": 0, "relative_strength": 3.880846, "market_dynamics": 0.892422, "volatility": 5.590566, "volume_expansion": 150.774334, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3976, "high": 0.4024, "low": 0.369, "close": 0.3724, "volume": 9992239.7, "quote_volume": 3880196.47423}, "trend_line": 0.35831, "activity_lines": {"activity_5": 0.374567, "activity_10": 0.364062, "activity_20": 0.353855, "activity_30": 0.352778}, "fair_value": 0.32058, "trend_signal": 0, "relative_strength": -1.427367, "market_dynamics": 1.027961, "volatility": 5.946261, "volume_expansion": -9.784041, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3725, "high": 0.46, "low": 0.3682, "close": 0.4577, "volume": 33503570.5, "quote_volume": 13911811.06654}, "trend_line": 0.360593, "activity_lines": {"activity_5": 0.406073, "activity_10": 0.382102, "activity_20": 0.364408, "activity_30": 0.35919}, "fair_value": 0.322041, "trend_signal": 0, "relative_strength": 20.656507, "market_dynamics": 1.362032, "volatility": 8.145627, "volume_expansion": 166.001236, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.4575, "high": 0.723, "low": 0.4382, "close": 0.5471, "volume": 263585594.0, "quote_volume": 155895062.45584}, "trend_line": 0.364373, "activity_lines": {"activity_5": 0.45814, "activity_10": 0.414371, "activity_20": 0.382948, "activity_30": 0.371223}, "fair_value": 0.324036, "trend_signal": 1, "relative_strength": 43.589167, "market_dynamics": 1.470085, "volatility": 9.219441, "volume_expansion": 934.521231, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.5471, "high": 0.5647, "low": 0.4497, "close": 0.4529, "volume": 95095520.6, "quote_volume": 48452867.46347}, "trend_line": 0.365633, "activity_lines": {"activity_5": 0.464573, "activity_10": 0.425942, "activity_20": 0.391454, "activity_30": 0.376934}, "fair_value": 0.325357, "trend_signal": 1, "relative_strength": 20.959358, "market_dynamics": 1.487195, "volatility": 10.711621, "volume_expansion": 217.463317, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.4528, "high": 0.4849, "low": 0.4273, "close": 0.4466, "volume": 39922046.9, "quote_volume": 18294186.6298}, "trend_line": 0.367003, "activity_lines": {"activity_5": 0.464913, "activity_10": 0.43462, "activity_20": 0.398806, "activity_30": 0.382158}, "fair_value": 0.326612, "trend_signal": 1, "relative_strength": 19.316342, "market_dynamics": 1.525085, "volatility": 10.727613, "volume_expansion": 25.469162, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.4467, "high": 0.4592, "low": 0.416, "close": 0.4407, "volume": 20413293.6, "quote_volume": 8953239.95933}, "trend_line": 0.36981, "activity_lines": {"activity_5": 0.460033, "activity_10": 0.4408, "activity_20": 0.405096, "activity_30": 0.386912}, "fair_value": 0.327822, "trend_signal": 1, "relative_strength": 15.835531, "market_dynamics": 1.297712, "volatility": 10.774333, "volume_expansion": -37.551963, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.4405, "high": 0.4407, "low": 0.3699, "close": 0.3721, "volume": 22965245.5, "quote_volume": 9165442.38065}, "trend_line": 0.369977, "activity_lines": {"activity_5": 0.427733, "activity_10": 0.432802, "activity_20": 0.404312, "activity_30": 0.38706}, "fair_value": 0.328502, "trend_signal": 1, "relative_strength": 1.517556, "market_dynamics": 0.813067, "volatility": 11.719515, "volume_expansion": -31.796051, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.372, "high": 0.3939, "low": 0.3566, "close": 0.3832, "volume": 19559032.9, "quote_volume": 7302311.38858}, "trend_line": 0.370533, "activity_lines": {"activity_5": 0.40484, "activity_10": 0.425858, "activity_20": 0.404406, "activity_30": 0.387913}, "fair_value": 0.329174, "trend_signal": 1, "relative_strength": 3.666453, "market_dynamics": 0.415216, "volatility": 11.728809, "volume_expansion": -43.224596, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3831, "high": 0.4915, "low": 0.3804, "close": 0.4417, "volume": 80713508.6, "quote_volume": 35350843.74938}, "trend_line": 0.372717, "activity_lines": {"activity_5": 0.412373, "activity_10": 0.428649, "activity_20": 0.409815, "activity_30": 0.392505}, "fair_value": 0.330215, "trend_signal": 1, "relative_strength": 18.935575, "market_dynamics": 0.263622, "volatility": 12.276236, "volume_expansion": 110.223285, "expectation": {"probability": 38.211, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4418, "high": 0.4445, "low": 0.3971, "close": 0.4338, "volume": 32764649.6, "quote_volume": 13803226.97693}, "trend_line": 0.375607, "activity_lines": {"activity_5": 0.41802, "activity_10": 0.429118, "activity_20": 0.413966, "activity_30": 0.396445}, "fair_value": 0.331174, "trend_signal": 1, "relative_strength": 13.813492, "market_dynamics": 0.118801, "volatility": 12.136607, "volume_expansion": -17.726744, "expectation": {"probability": 40.694, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.4338, "high": 0.5068, "low": 0.4227, "close": 0.4339, "volume": 48097540.1, "quote_volume": 22281302.67513}, "trend_line": 0.378253, "activity_lines": {"activity_5": 0.424553, "activity_10": 0.428951, "activity_20": 0.41768, "activity_30": 0.400206}, "fair_value": 0.332031, "trend_signal": 1, "relative_strength": 11.435913, "market_dynamics": 0.171334, "volatility": 11.819859, "volume_expansion": 14.506186, "expectation": {"probability": 38.391, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4339, "high": 0.4414, "low": 0.3965, "close": 0.4095, "volume": 15608415.2, "quote_volume": 6554515.28431}, "trend_line": 0.38034, "activity_lines": {"activity_5": 0.423407, "activity_10": 0.423229, "activity_20": 0.41861, "activity_30": 0.402222}, "fair_value": 0.332877, "trend_signal": 1, "relative_strength": 5.327888, "market_dynamics": 0.124571, "volatility": 12.007454, "volume_expansion": -63.265689, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4095, "high": 0.4288, "low": 0.4017, "close": 0.4077, "volume": 16279113.0, "quote_volume": 6707629.06712}, "trend_line": 0.383123, "activity_lines": {"activity_5": 0.419167, "activity_10": 0.418056, "activity_20": 0.419069, "activity_30": 0.403987}, "fair_value": 0.333665, "trend_signal": 1, "relative_strength": 0.756521, "market_dynamics": -0.105499, "volatility": 11.203401, "volume_expansion": -62.22375, "expectation": {"probability": 40.823, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4078, "high": 0.465, "low": 0.4072, "close": 0.4513, "volume": 27796175.4, "quote_volume": 12051884.58763}, "trend_line": 0.386957, "activity_lines": {"activity_5": 0.427827, "activity_10": 0.423345, "activity_20": 0.423409, "activity_30": 0.408386}, "fair_value": 0.334725, "trend_signal": 1, "relative_strength": 9.363524, "market_dynamics": -0.184632, "volatility": 11.486583, "volume_expansion": -37.240265, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.4513, "high": 0.4823, "low": 0.4367, "close": 0.4539, "volume": 33551024.6, "quote_volume": 15294489.30855}, "trend_line": 0.390697, "activity_lines": {"activity_5": 0.436713, "activity_10": 0.429136, "activity_20": 0.427546, "activity_30": 0.412705}, "fair_value": 0.335738, "trend_signal": 1, "relative_strength": 8.283655, "market_dynamics": -0.245053, "volatility": 11.281248, "volume_expansion": -26.224919, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.454, "high": 0.4761, "low": 0.4346, "close": 0.4412, "volume": 26201886.6, "quote_volume": 11899566.78047}, "trend_line": 0.394493, "activity_lines": {"activity_5": 0.440027, "activity_10": 0.432485, "activity_20": 0.430065, "activity_30": 0.415963}, "fair_value": 0.336681, "trend_signal": 1, "relative_strength": 5.142992, "market_dynamics": -0.270996, "volatility": 9.720544, "volume_expansion": -43.59753, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.4411, "high": 0.4656, "low": 0.4244, "close": 0.4289, "volume": 17782842.7, "quote_volume": 7945868.33378}, "trend_line": 0.397647, "activity_lines": {"activity_5": 0.438753, "activity_10": 0.433589, "activity_20": 0.430964, "activity_30": 0.418183}, "fair_value": 0.337579, "trend_signal": 1, "relative_strength": 1.367157, "market_dynamics": -0.321176, "volatility": 8.119008, "volume_expansion": -62.093448, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.429, "high": 0.4734, "low": 0.4263, "close": 0.4589, "volume": 23385607.6, "quote_volume": 10723774.40971}, "trend_line": 0.401967, "activity_lines": {"activity_5": 0.446187, "activity_10": 0.439115, "activity_20": 0.434198, "activity_30": 0.422135}, "fair_value": 0.338833, "trend_signal": 1, "relative_strength": 7.434233, "market_dynamics": -0.271847, "volatility": 7.073679, "volume_expansion": -51.055091, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4588, "high": 0.5127, "low": 0.4446, "close": 0.4514, "volume": 42353173.5, "quote_volume": 20072283.89019}, "trend_line": 0.405827, "activity_lines": {"activity_5": 0.447707, "activity_10": 0.4419, "activity_20": 0.43612, "activity_30": 0.425324}, "fair_value": 0.340121, "trend_signal": 1, "relative_strength": 8.700182, "market_dynamics": -0.180284, "volatility": 7.078219, "volume_expansion": -5.534807, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.4515, "high": 0.5136, "low": 0.4285, "close": 0.4688, "volume": 44713215.3, "quote_volume": 21012643.08395}, "trend_line": 0.41012, "activity_lines": {"activity_5": 0.45502, "activity_10": 0.447673, "activity_20": 0.439421, "activity_30": 0.429387}, "fair_value": 0.341494, "trend_signal": 1, "relative_strength": 11.123908, "market_dynamics": 0.098556, "volatility": 7.11754, "volume_expansion": -2.189626, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.469, "high": 0.4713, "low": 0.4132, "close": 0.4297, "volume": 21221281.0, "quote_volume": 9351710.80917}, "trend_line": 0.413193, "activity_lines": {"activity_5": 0.448307, "activity_10": 0.4457, "activity_20": 0.438661, "activity_30": 0.43065}, "fair_value": 0.342682, "trend_signal": 1, "relative_strength": 3.290632, "market_dynamics": 0.279069, "volatility": 6.110246, "volume_expansion": -54.141569, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.4298, "high": 0.4334, "low": 0.0743, "close": 0.249, "volume": 42656481.9, "quote_volume": 12540043.59283}, "trend_line": 0.40995, "activity_lines": {"activity_5": 0.382127, "activity_10": 0.410949, "activity_20": 0.420418, "activity_30": 0.420057}, "fair_value": 0.342728, "trend_signal": 0, "relative_strength": -34.959696, "market_dynamics": -0.051526, "volatility": 12.667685, "volume_expansion": -8.723548, "expectation": {"probability": 64.6361, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2499, "high": 0.2954, "low": 0.2442, "close": 0.2615, "volume": 31972389.2, "quote_volume": 8706620.44998}, "trend_line": 0.406977, "activity_lines": {"activity_5": 0.332107, "activity_10": 0.381389, "activity_20": 0.40436, "activity_30": 0.410479}, "fair_value": 0.342582, "trend_signal": 0, "relative_strength": -29.885254, "market_dynamics": -0.461792, "volatility": 11.922857, "volume_expansion": -9.04693, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2614, "high": 0.3141, "low": 0.2558, "close": 0.3085, "volume": 26650710.8, "quote_volume": 7702502.17355}, "trend_line": 0.405367, "activity_lines": {"activity_5": 0.310913, "activity_10": 0.363033, "activity_20": 0.394137, "activity_30": 0.404126}, "fair_value": 0.342279, "trend_signal": 0, "relative_strength": -20.033704, "market_dynamics": -0.954104, "volatility": 13.066417, "volume_expansion": -16.008855, "expectation": {"probability": 61.9197, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3084, "high": 0.35, "low": 0.3019, "close": 0.339, "volume": 31645191.1, "quote_volume": 10216907.85162}, "trend_line": 0.404393, "activity_lines": {"activity_5": 0.309413, "activity_10": 0.352818, "activity_20": 0.387507, "activity_30": 0.399844}, "fair_value": 0.342215, "trend_signal": 0, "relative_strength": -11.89953, "market_dynamics": -1.184101, "volatility": 13.382174, "volume_expansion": 1.049452, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3392, "high": 0.346, "low": 0.2879, "close": 0.3073, "volume": 22272463.7, "quote_volume": 6883773.95077}, "trend_line": 0.403073, "activity_lines": {"activity_5": 0.306, "activity_10": 0.338929, "activity_20": 0.37837, "activity_30": 0.39358}, "fair_value": 0.341985, "trend_signal": 0, "relative_strength": -18.214418, "market_dynamics": -1.139799, "volatility": 13.515499, "volume_expansion": -29.090035, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3073, "high": 0.3125, "low": 0.2824, "close": 0.2887, "volume": 13216178.4, "quote_volume": 3949230.78133}, "trend_line": 0.40206, "activity_lines": {"activity_5": 0.304547, "activity_10": 0.324093, "activity_20": 0.368098, "activity_30": 0.386201}, "fair_value": 0.341665, "trend_signal": 0, "relative_strength": -21.152746, "market_dynamics": -1.121082, "volatility": 13.579414, "volume_expansion": -57.259687, "expectation": {"probability": 64.4421, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2888, "high": 0.2982, "low": 0.2697, "close": 0.2757, "volume": 11216976.6, "quote_volume": 3195780.44757}, "trend_line": 0.40013, "activity_lines": {"activity_5": 0.296113, "activity_10": 0.309442, "activity_20": 0.356984, "activity_30": 0.378049}, "fair_value": 0.341062, "trend_signal": 0, "relative_strength": -22.604917, "market_dynamics": -1.154519, "volatility": 13.179817, "volume_expansion": -63.228985, "expectation": {"probability": 63.4171, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2756, "high": 0.2792, "low": 0.2416, "close": 0.2593, "volume": 12693351.2, "quote_volume": 3269654.34194}, "trend_line": 0.395673, "activity_lines": {"activity_5": 0.281267, "activity_10": 0.29514, "activity_20": 0.34482, "activity_30": 0.368963}, "fair_value": 0.340419, "trend_signal": 0, "relative_strength": -25.634801, "market_dynamics": -1.283491, "volatility": 13.18267, "volume_expansion": -53.167863, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2595, "high": 0.2708, "low": 0.2562, "close": 0.2613, "volume": 5587472.6, "quote_volume": 1473187.74256}, "trend_line": 0.391123, "activity_lines": {"activity_5": 0.270367, "activity_10": 0.284695, "activity_20": 0.333715, "activity_30": 0.360294}, "fair_value": 0.340087, "trend_signal": 0, "relative_strength": -25.212043, "market_dynamics": -1.335249, "volatility": 13.215462, "volume_expansion": -78.296926, "expectation": {"probability": 59.818, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2613, "high": 0.2721, "low": 0.2551, "close": 0.2631, "volume": 6296852.2, "quote_volume": 1667183.27779}, "trend_line": 0.38748, "activity_lines": {"activity_5": 0.265247, "activity_10": 0.278349, "activity_20": 0.323603, "activity_30": 0.352034}, "fair_value": 0.339846, "trend_signal": 0, "relative_strength": -25.3017, "market_dynamics": -1.333733, "volatility": 13.24193, "volume_expansion": -73.380505, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2628, "high": 0.2763, "low": 0.2583, "close": 0.2689, "volume": 9301778.1, "quote_volume": 2488116.41449}, "trend_line": 0.381187, "activity_lines": {"activity_5": 0.265007, "activity_10": 0.276087, "activity_20": 0.314857, "activity_30": 0.344384}, "fair_value": 0.339746, "trend_signal": 0, "relative_strength": -24.615661, "market_dynamics": -1.303596, "volatility": 13.057033, "volume_expansion": -60.146125, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2688, "high": 0.2775, "low": 0.2542, "close": 0.2555, "volume": 9037822.1, "quote_volume": 2392277.72063}, "trend_line": 0.371467, "activity_lines": {"activity_5": 0.26162, "activity_10": 0.271027, "activity_20": 0.305504, "activity_30": 0.336275}, "fair_value": 0.339381, "trend_signal": 0, "relative_strength": -26.500876, "market_dynamics": -1.265507, "volatility": 13.066406, "volume_expansion": -60.666889, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2558, "high": 0.2602, "low": 0.2355, "close": 0.2444, "volume": 7246550.5, "quote_volume": 1817342.49441}, "trend_line": 0.364517, "activity_lines": {"activity_5": 0.25588, "activity_10": 0.264058, "activity_20": 0.295819, "activity_30": 0.328077}, "fair_value": 0.339004, "trend_signal": 0, "relative_strength": -28.818973, "market_dynamics": -1.272002, "volatility": 12.93285, "volume_expansion": -66.986347, "expectation": {"probability": 62.4393, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2441, "high": 0.267, "low": 0.2437, "close": 0.2602, "volume": 7702906.5, "quote_volume": 1964061.75695}, "trend_line": 0.358303, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.261127, "activity_20": 0.288624, "activity_30": 0.321347}, "fair_value": 0.338696, "trend_signal": 0, "relative_strength": -25.675262, "market_dynamics": -1.193273, "volatility": 13.098248, "volume_expansion": -62.711796, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2601, "high": 0.2679, "low": 0.254, "close": 0.2614, "volume": 7251976.0, "quote_volume": 1897965.75433}, "trend_line": 0.352327, "activity_lines": {"activity_5": 0.257393, "activity_10": 0.259847, "activity_20": 0.282465, "activity_30": 0.315095}, "fair_value": 0.338365, "trend_signal": 0, "relative_strength": -25.655391, "market_dynamics": -0.905593, "volatility": 7.133707, "volume_expansion": -63.207103, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2613, "high": 0.2647, "low": 0.2564, "close": 0.2609, "volume": 3180784.3, "quote_volume": 828957.93146}, "trend_line": 0.34862, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.259311, "activity_20": 0.277115, "activity_30": 0.309197}, "fair_value": 0.337822, "trend_signal": 0, "relative_strength": -25.899011, "market_dynamics": -0.627429, "volatility": 7.028119, "volume_expansion": -83.241529, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2609, "high": 0.2715, "low": 0.2566, "close": 0.2695, "volume": 4189401.1, "quote_volume": 1105792.8176}, "trend_line": 0.34483, "activity_lines": {"activity_5": 0.262673, "activity_10": 0.260844, "activity_20": 0.273384, "activity_30": 0.304092}, "fair_value": 0.337581, "trend_signal": 0, "relative_strength": -25.127395, "market_dynamics": -0.346712, "volatility": 5.14375, "volume_expansion": -76.75183, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2695, "high": 0.274, "low": 0.2543, "close": 0.2583, "volume": 5295525.9, "quote_volume": 1404381.97835}, "trend_line": 0.338717, "activity_lines": {"activity_5": 0.262347, "activity_10": 0.260453, "activity_20": 0.269489, "activity_30": 0.29851}, "fair_value": 0.337269, "trend_signal": 0, "relative_strength": -27.619386, "market_dynamics": -0.229893, "volatility": 4.247562, "volume_expansion": -67.245788, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2582, "high": 0.262, "low": 0.2407, "close": 0.2478, "volume": 5246046.3, "quote_volume": 1329335.35097}, "trend_line": 0.332517, "activity_lines": {"activity_5": 0.257593, "activity_10": 0.258171, "activity_20": 0.265512, "activity_30": 0.292644}, "fair_value": 0.336933, "trend_signal": 0, "relative_strength": -29.47379, "market_dynamics": -0.277755, "volatility": 3.770525, "volume_expansion": -63.040674, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.247, "high": 0.2515, "low": 0.2384, "close": 0.2443, "volume": 5017221.2, "quote_volume": 1237931.67541}, "trend_line": 0.326197, "activity_lines": {"activity_5": 0.2525, "activity_10": 0.255498, "activity_20": 0.262255, "activity_30": 0.286953}, "fair_value": 0.336593, "trend_signal": 0, "relative_strength": -28.297545, "market_dynamics": -0.290143, "volatility": 3.549167, "volume_expansion": -62.513022, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2442, "high": 0.2491, "low": 0.2162, "close": 0.2227, "volume": 6927605.1, "quote_volume": 1592750.15782}, "trend_line": 0.31997, "activity_lines": {"activity_5": 0.241347, "activity_10": 0.24924, "activity_20": 0.257824, "activity_30": 0.280276}, "fair_value": 0.336044, "trend_signal": 0, "relative_strength": -33.20667, "market_dynamics": -0.317012, "volatility": 3.992524, "volume_expansion": -40.266187, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2224, "high": 0.2275, "low": 0.2118, "close": 0.2171, "volume": 6692535.3, "quote_volume": 1466447.00149}, "trend_line": 0.313617, "activity_lines": {"activity_5": 0.230873, "activity_10": 0.242804, "activity_20": 0.252984, "activity_30": 0.273639}, "fair_value": 0.335358, "trend_signal": 0, "relative_strength": -35.226811, "market_dynamics": -0.284832, "volatility": 3.808807, "volume_expansion": -35.23437, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2173, "high": 0.2239, "low": 0.2162, "close": 0.2223, "volume": 4351242.7, "quote_volume": 960071.82661}, "trend_line": 0.305983, "activity_lines": {"activity_5": 0.225627, "activity_10": 0.238011, "activity_20": 0.248851, "activity_30": 0.267748}, "fair_value": 0.334859, "trend_signal": 0, "relative_strength": -33.544439, "market_dynamics": -0.304965, "volatility": 3.890537, "volume_expansion": -52.798769, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2224, "high": 0.2238, "low": 0.2128, "close": 0.2194, "volume": 5285276.7, "quote_volume": 1153547.2165}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.221813, "activity_10": 0.233093, "activity_20": 0.244853, "activity_30": 0.262162}, "fair_value": 0.334678, "trend_signal": 0, "relative_strength": -34.236074, "market_dynamics": -0.382832, "volatility": 3.859871, "volume_expansion": -33.101983, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2194, "high": 0.2197, "low": 0.1743, "close": 0.183, "volume": 12010003.5, "quote_volume": 2286008.84392}, "trend_line": 0.28956, "activity_lines": {"activity_5": 0.20776, "activity_10": 0.222298, "activity_20": 0.237957, "activity_30": 0.254731}, "fair_value": 0.33423, "trend_signal": 0, "relative_strength": -42.613351, "market_dynamics": -0.463501, "volatility": 5.399192, "volume_expansion": 62.574703, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1831, "high": 0.1857, "low": 0.1583, "close": 0.168, "volume": 12519258.2, "quote_volume": 2156618.05137}, "trend_line": 0.280863, "activity_lines": {"activity_5": 0.192793, "activity_10": 0.210202, "activity_20": 0.230225, "activity_30": 0.246889}, "fair_value": 0.333651, "trend_signal": 0, "relative_strength": -44.131098, "market_dynamics": -0.55962, "volatility": 5.563307, "volume_expansion": 70.271449, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1679, "high": 0.1791, "low": 0.1593, "close": 0.1771, "volume": 7421919.5, "quote_volume": 1274738.09345}, "trend_line": 0.27147, "activity_lines": {"activity_5": 0.184507, "activity_10": 0.201449, "activity_20": 0.223934, "activity_30": 0.240194}, "fair_value": 0.333112, "trend_signal": 0, "relative_strength": -41.967165, "market_dynamics": -0.678362, "volatility": 5.924217, "volume_expansion": 3.617913, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.177, "high": 0.1789, "low": 0.1665, "close": 0.1708, "volume": 5997025.0, "quote_volume": 1036646.41076}, "trend_line": 0.262117, "activity_lines": {"activity_5": 0.176787, "activity_10": 0.193231, "activity_20": 0.217512, "activity_30": 0.2337}, "fair_value": 0.332569, "trend_signal": 0, "relative_strength": -42.220434, "market_dynamics": -0.870405, "volatility": 5.432529, "volume_expansion": -12.169596, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1709, "high": 0.192, "low": 0.1657, "close": 0.1885, "volume": 13377466.5, "quote_volume": 2404655.23506}, "trend_line": 0.252773, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.189822, "activity_20": 0.213198, "activity_30": 0.22895}, "fair_value": 0.332197, "trend_signal": 0, "relative_strength": -37.034012, "market_dynamics": -0.817711, "volatility": 6.374531, "volume_expansion": 85.34868, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1887, "high": 0.2078, "low": 0.1838, "close": 0.1911, "volume": 24135041.4, "quote_volume": 4677099.74911}, "trend_line": 0.24482, "activity_lines": {"activity_5": 0.18294, "activity_10": 0.187964, "activity_20": 0.209478, "activity_30": 0.224971}, "fair_value": 0.332051, "trend_signal": 0, "relative_strength": -34.873729, "market_dynamics": -0.641836, "volatility": 6.420736, "volume_expansion": 197.619217, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1914, "high": 0.1936, "low": 0.1801, "close": 0.1893, "volume": 8847665.3, "quote_volume": 1649960.20768}, "trend_line": 0.24283, "activity_lines": {"activity_5": 0.18634, "activity_10": 0.186745, "activity_20": 0.20593, "activity_30": 0.221389}, "fair_value": 0.331858, "trend_signal": 0, "relative_strength": -36.292494, "market_dynamics": -0.526882, "volatility": 6.262565, "volume_expansion": 9.410576, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1892, "high": 0.195, "low": 0.1833, "close": 0.1937, "volume": 10413429.0, "quote_volume": 1983387.63007}, "trend_line": 0.24057, "activity_lines": {"activity_5": 0.189787, "activity_10": 0.186935, "activity_20": 0.203179, "activity_30": 0.21822}, "fair_value": 0.331583, "trend_signal": 0, "relative_strength": -34.989881, "market_dynamics": -0.170322, "volatility": 6.346295, "volume_expansion": 27.686843, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1938, "high": 0.1948, "low": 0.1756, "close": 0.1761, "volume": 8609001.6, "quote_volume": 1598069.0968}, "trend_line": 0.236157, "activity_lines": {"activity_5": 0.18626, "activity_10": 0.184349, "activity_20": 0.199047, "activity_30": 0.21406}, "fair_value": 0.331231, "trend_signal": 0, "relative_strength": -38.25422, "market_dynamics": -0.098259, "volatility": 6.599598, "volume_expansion": 4.686957, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1762, "high": 0.1845, "low": 0.1682, "close": 0.1729, "volume": 6450545.2, "quote_volume": 1142657.37773}, "trend_line": 0.23062, "activity_lines": {"activity_5": 0.181313, "activity_10": 0.182022, "activity_20": 0.194935, "activity_30": 0.209979}, "fair_value": 0.330793, "trend_signal": 0, "relative_strength": -37.209049, "market_dynamics": -0.129763, "volatility": 6.597043, "volume_expansion": -20.958389, "expectation": {"probability": 56.553, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1729, "high": 0.1792, "low": 0.1579, "close": 0.1648, "volume": 5961377.3, "quote_volume": 1007766.5181}, "trend_line": 0.22587, "activity_lines": {"activity_5": 0.174707, "activity_10": 0.179067, "activity_20": 0.190467, "activity_30": 0.205733}, "fair_value": 0.33024, "trend_signal": 0, "relative_strength": -37.929403, "market_dynamics": -0.050963, "volatility": 6.382035, "volume_expansion": -26.370194, "expectation": {"probability": 55.262, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1648, "high": 0.1657, "low": 0.152, "close": 0.1544, "volume": 10081130.2, "quote_volume": 1590656.86241}, "trend_line": 0.221393, "activity_lines": {"activity_5": 0.166387, "activity_10": 0.174553, "activity_20": 0.185469, "activity_30": 0.201122}, "fair_value": 0.329666, "trend_signal": 0, "relative_strength": -37.652007, "market_dynamics": -0.109937, "volatility": 6.481597, "volume_expansion": 19.424354, "expectation": {"probability": 55.262, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1544, "high": 0.1621, "low": 0.154, "close": 0.1581, "volume": 3845865.0, "quote_volume": 608530.75335}, "trend_line": 0.217473, "activity_lines": {"activity_5": 0.161627, "activity_10": 0.170958, "activity_20": 0.18133, "activity_30": 0.197038}, "fair_value": 0.329179, "trend_signal": 0, "relative_strength": -35.772489, "market_dynamics": -0.129486, "volatility": 6.481656, "volume_expansion": -54.347736, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1583, "high": 0.1612, "low": 0.1495, "close": 0.1549, "volume": 6808701.0, "quote_volume": 1056476.09916}, "trend_line": 0.213993, "activity_lines": {"activity_5": 0.158173, "activity_10": 0.167127, "activity_20": 0.177418, "activity_30": 0.193001}, "fair_value": 0.328616, "trend_signal": 0, "relative_strength": -35.326153, "market_dynamics": -0.102294, "volatility": 6.477311, "volume_expansion": -19.896861, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1548, "high": 0.1691, "low": 0.1491, "close": 0.1522, "volume": 22828503.3, "quote_volume": 3680158.87975}, "trend_line": 0.210357, "activity_lines": {"activity_5": 0.155233, "activity_10": 0.163095, "activity_20": 0.17374, "activity_30": 0.189015}, "fair_value": 0.327923, "trend_signal": 0, "relative_strength": -34.123704, "market_dynamics": 0.102169, "volatility": 5.112111, "volume_expansion": 143.39913, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.152, "high": 0.1598, "low": 0.1491, "close": 0.1561, "volume": 7977500.3, "quote_volume": 1230519.6946}, "trend_line": 0.20679, "activity_lines": {"activity_5": 0.154973, "activity_10": 0.160431, "activity_20": 0.170889, "activity_30": 0.185514}, "fair_value": 0.32724, "trend_signal": 0, "relative_strength": -31.746731, "market_dynamics": 0.225831, "volatility": 4.798185, "volume_expansion": -16.264778, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1561, "high": 0.1571, "low": 0.1448, "close": 0.1528, "volume": 8390841.0, "quote_volume": 1276973.06128}, "trend_line": 0.20292, "activity_lines": {"activity_5": 0.154193, "activity_10": 0.157804, "activity_20": 0.168144, "activity_30": 0.182031}, "fair_value": 0.326504, "trend_signal": 0, "relative_strength": -30.977525, "market_dynamics": 0.321011, "volatility": 4.529563, "volume_expansion": -12.597376, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1529, "high": 0.17, "low": 0.1437, "close": 0.1559, "volume": 21243383.1, "quote_volume": 3418785.79474}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.154553, "activity_10": 0.156404, "activity_20": 0.166027, "activity_30": 0.178997}, "fair_value": 0.325885, "trend_signal": 0, "relative_strength": -24.379201, "market_dynamics": 0.523187, "volatility": 4.52806, "volume_expansion": 105.692092, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1559, "high": 0.1603, "low": 0.1307, "close": 0.1478, "volume": 17559701.8, "quote_volume": 2601888.84261}, "trend_line": 0.19638, "activity_lines": {"activity_5": 0.15236, "activity_10": 0.154218, "activity_20": 0.16343, "activity_30": 0.175655}, "fair_value": 0.325212, "trend_signal": 0, "relative_strength": -25.928325, "market_dynamics": 0.341182, "volatility": 3.508318, "volume_expansion": 59.805345, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1478, "high": 0.1495, "low": 0.142, "close": 0.1473, "volume": 6485775.0, "quote_volume": 946805.67365}, "trend_line": 0.192617, "activity_lines": {"activity_5": 0.150473, "activity_10": 0.152456, "activity_20": 0.16114, "activity_30": 0.172489}, "fair_value": 0.324524, "trend_signal": 0, "relative_strength": -24.790746, "market_dynamics": 0.199897, "volatility": 3.429059, "volume_expansion": -41.295676, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1472, "high": 0.1509, "low": 0.1456, "close": 0.147, "volume": 5769547.8, "quote_volume": 855075.98522}, "trend_line": 0.188803, "activity_lines": {"activity_5": 0.148813, "activity_10": 0.151105, "activity_20": 0.159164, "activity_30": 0.169546}, "fair_value": 0.323783, "trend_signal": 0, "relative_strength": -25.478791, "market_dynamics": 0.174299, "volatility": 3.447197, "volume_expansion": -46.260721, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.147, "high": 0.1551, "low": 0.1457, "close": 0.1528, "volume": 7051900.5, "quote_volume": 1057533.01275}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.149693, "activity_10": 0.151133, "activity_20": 0.157913, "activity_30": 0.167223}, "fair_value": 0.323176, "trend_signal": 0, "relative_strength": -22.527627, "market_dynamics": 0.141681, "volatility": 3.605033, "volume_expansion": -32.600358, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1527, "high": 0.1546, "low": 0.1482, "close": 0.1537, "volume": 4043496.4, "quote_volume": 614387.29891}, "trend_line": 0.18134, "activity_lines": {"activity_5": 0.150873, "activity_10": 0.151353, "activity_20": 0.15682, "activity_30": 0.165191}, "fair_value": 0.322668, "trend_signal": 0, "relative_strength": -19.970065, "market_dynamics": 0.362307, "volatility": 2.979267, "volume_expansion": -60.71947, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1539, "high": 0.1645, "low": 0.1495, "close": 0.1596, "volume": 7972533.2, "quote_volume": 1247445.00845}, "trend_line": 0.17805, "activity_lines": {"activity_5": 0.154167, "activity_10": 0.152725, "activity_20": 0.1564, "activity_30": 0.163788}, "fair_value": 0.32207, "trend_signal": 0, "relative_strength": -18.53969, "market_dynamics": 0.756109, "volatility": 3.205386, "volume_expansion": -23.286961, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1596, "high": 0.1653, "low": 0.1583, "close": 0.1608, "volume": 6809385.3, "quote_volume": 1100437.53954}, "trend_line": 0.17515, "activity_lines": {"activity_5": 0.157073, "activity_10": 0.154231, "activity_20": 0.156147, "activity_30": 0.162675}, "fair_value": 0.321454, "trend_signal": 0, "relative_strength": -17.279884, "market_dynamics": 1.123058, "volatility": 2.999801, "volume_expansion": -32.340966, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1609, "high": 0.165, "low": 0.1566, "close": 0.1579, "volume": 6465961.7, "quote_volume": 1035122.03759}, "trend_line": 0.17227, "activity_lines": {"activity_5": 0.158113, "activity_10": 0.155053, "activity_20": 0.15575, "activity_30": 0.161563}, "fair_value": 0.320854, "trend_signal": 0, "relative_strength": -16.886344, "market_dynamics": 1.339876, "volatility": 2.523176, "volume_expansion": -29.570919, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1578, "high": 0.1595, "low": 0.1526, "close": 0.1543, "volume": 4377754.2, "quote_volume": 683296.6278}, "trend_line": 0.16999, "activity_lines": {"activity_5": 0.157227, "activity_10": 0.155187, "activity_20": 0.155169, "activity_30": 0.160403}, "fair_value": 0.320191, "trend_signal": 0, "relative_strength": -17.098598, "market_dynamics": 1.39712, "volatility": 2.518796, "volume_expansion": -51.126499, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1543, "high": 0.1564, "low": 0.1493, "close": 0.1495, "volume": 4051421.7, "quote_volume": 614641.28336}, "trend_line": 0.167737, "activity_lines": {"activity_5": 0.15464, "activity_10": 0.154422, "activity_20": 0.154297, "activity_30": 0.159081}, "fair_value": 0.319475, "trend_signal": 0, "relative_strength": -17.837031, "market_dynamics": 1.265205, "volatility": 2.591311, "volume_expansion": -53.104291, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1494, "high": 0.1498, "low": 0.1277, "close": 0.1319, "volume": 9071477.1, "quote_volume": 1231939.12248}, "trend_line": 0.164723, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.150573, "activity_20": 0.15196, "activity_30": 0.156769}, "fair_value": 0.318635, "trend_signal": 0, "relative_strength": -23.591405, "market_dynamics": 0.97259, "volatility": 3.94585, "volume_expansion": 4.72317, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.132, "high": 0.1497, "low": 0.1309, "close": 0.1485, "volume": 8405259.0, "quote_volume": 1195665.57737}, "trend_line": 0.16236, "activity_lines": {"activity_5": 0.145673, "activity_10": 0.150031, "activity_20": 0.151413, "activity_30": 0.155723}, "fair_value": 0.317846, "trend_signal": 0, "relative_strength": -18.099909, "market_dynamics": 0.874316, "volatility": 5.219362, "volume_expansion": -4.050384, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1486, "high": 0.1594, "low": 0.1478, "close": 0.1588, "volume": 8455163.5, "quote_volume": 1291820.45044}, "trend_line": 0.161553, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.15134, "activity_20": 0.151964, "activity_30": 0.155493}, "fair_value": 0.317188, "trend_signal": 0, "relative_strength": -13.613794, "market_dynamics": 1.005984, "volatility": 5.497756, "volume_expansion": -4.835261, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1589, "high": 0.1629, "low": 0.1556, "close": 0.1569, "volume": 6283934.3, "quote_volume": 998520.24595}, "trend_line": 0.161183, "activity_lines": {"activity_5": 0.1519, "activity_10": 0.152089, "activity_20": 0.152363, "activity_30": 0.155193}, "fair_value": 0.316577, "trend_signal": 0, "relative_strength": -12.332063, "market_dynamics": 1.134377, "volatility": 5.493361, "volume_expansion": -27.728548, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1569, "high": 0.1777, "low": 0.1536, "close": 0.17, "volume": 23091193.4, "quote_volume": 3843900.74488}, "trend_line": 0.160947, "activity_lines": {"activity_5": 0.15886, "activity_10": 0.155145, "activity_20": 0.153997, "activity_30": 0.155762}, "fair_value": 0.315967, "trend_signal": 0, "relative_strength": -1.293727, "market_dynamics": 1.563524, "volatility": 5.649125, "volume_expansion": 139.109277, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.17, "high": 0.2092, "low": 0.1679, "close": 0.1902, "volume": 65276860.2, "quote_volume": 12564490.96198}, "trend_line": 0.161593, "activity_lines": {"activity_5": 0.171187, "activity_10": 0.161578, "activity_20": 0.157499, "activity_30": 0.157649}, "fair_value": 0.315483, "trend_signal": 0, "relative_strength": 11.076627, "market_dynamics": 1.806713, "volatility": 6.260676, "volume_expansion": 418.870053, "expectation": {"probability": 43.281, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1903, "high": 0.1945, "low": 0.1614, "close": 0.1702, "volume": 17903329.9, "quote_volume": 3161374.07821}, "trend_line": 0.160983, "activity_lines": {"activity_5": 0.17296, "activity_10": 0.163818, "activity_20": 0.158927, "activity_30": 0.158204}, "fair_value": 0.315059, "trend_signal": 0, "relative_strength": -1.218549, "market_dynamics": 1.819654, "volatility": 7.039066, "volume_expansion": 45.150511, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1703, "high": 0.1749, "low": 0.1655, "close": 0.1677, "volume": 5623973.2, "quote_volume": 958060.10888}, "trend_line": 0.160203, "activity_lines": {"activity_5": 0.172453, "activity_10": 0.165433, "activity_20": 0.160032, "activity_30": 0.158637}, "fair_value": 0.314635, "trend_signal": 0, "relative_strength": -2.348845, "market_dynamics": 1.808878, "volatility": 7.031822, "volume_expansion": -53.964666, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1679, "high": 0.1749, "low": 0.1621, "close": 0.1691, "volume": 4660170.1, "quote_volume": 782612.74671}, "trend_line": 0.15953, "activity_lines": {"activity_5": 0.17182, "activity_10": 0.167124, "activity_20": 0.161215, "activity_30": 0.159211}, "fair_value": 0.314192, "trend_signal": 0, "relative_strength": -3.102661, "market_dynamics": 1.623663, "volatility": 7.031298, "volume_expansion": -61.262452, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1692, "high": 0.1953, "low": 0.1658, "close": 0.1903, "volume": 20381895.7, "quote_volume": 3722855.8718}, "trend_line": 0.159417, "activity_lines": {"activity_5": 0.17744, "activity_10": 0.1724, "activity_20": 0.164339, "activity_30": 0.161197}, "fair_value": 0.3139, "trend_signal": 1, "relative_strength": 10.229564, "market_dynamics": 1.547769, "volatility": 7.620421, "volume_expansion": 70.032813, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1904, "high": 0.1915, "low": 0.1714, "close": 0.1767, "volume": 25211530.7, "quote_volume": 4532428.93054}, "trend_line": 0.159437, "activity_lines": {"activity_5": 0.177173, "activity_10": 0.174462, "activity_20": 0.166004, "activity_30": 0.162312}, "fair_value": 0.31354, "trend_signal": 1, "relative_strength": 2.349347, "market_dynamics": 1.508238, "volatility": 7.944281, "volume_expansion": 103.818016, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1768, "high": 0.1823, "low": 0.1727, "close": 0.1803, "volume": 8852808.9, "quote_volume": 1574453.87934}, "trend_line": 0.159683, "activity_lines": {"activity_5": 0.179007, "activity_10": 0.176364, "activity_20": 0.167875, "activity_30": 0.163658}, "fair_value": 0.313146, "trend_signal": 1, "relative_strength": 7.432448, "market_dynamics": 1.512966, "volatility": 7.909389, "volume_expansion": -29.109359, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1806, "high": 0.182, "low": 0.1756, "close": 0.1803, "volume": 4772359.9, "quote_volume": 851746.00763}, "trend_line": 0.1602, "activity_lines": {"activity_5": 0.180167, "activity_10": 0.177687, "activity_20": 0.169588, "activity_30": 0.164988}, "fair_value": 0.31256, "trend_signal": 1, "relative_strength": 7.771777, "market_dynamics": 1.512001, "volatility": 7.858085, "volume_expansion": -61.631181, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1802, "high": 0.1812, "low": 0.1739, "close": 0.1775, "volume": 4746525.3, "quote_volume": 845562.6797}, "trend_line": 0.16097, "activity_lines": {"activity_5": 0.179553, "activity_10": 0.178111, "activity_20": 0.170876, "activity_30": 0.166104}, "fair_value": 0.311894, "trend_signal": 1, "relative_strength": 8.982784, "market_dynamics": 1.372096, "volatility": 7.803909, "volume_expansion": -61.481925, "expectation": {"probability": 40.839, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1775, "high": 0.1828, "low": 0.1633, "close": 0.1674, "volume": 4913099.0, "quote_volume": 851254.09471}, "trend_line": 0.16128, "activity_lines": {"activity_5": 0.175013, "activity_10": 0.176324, "activity_20": 0.171085, "activity_30": 0.166519}, "fair_value": 0.311203, "trend_signal": 1, "relative_strength": 5.30911, "market_dynamics": 1.222593, "volatility": 7.196555, "volume_expansion": -60.270361, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1672, "high": 0.1987, "low": 0.1658, "close": 0.1837, "volume": 20333104.4, "quote_volume": 3791691.55067}, "trend_line": 0.16224, "activity_lines": {"activity_5": 0.177433, "activity_10": 0.177547, "activity_20": 0.17278, "activity_30": 0.167965}, "fair_value": 0.310582, "trend_signal": 1, "relative_strength": 13.97393, "market_dynamics": 1.208918, "volatility": 6.928901, "volume_expansion": 56.596889, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1836, "high": 0.186, "low": 0.1754, "close": 0.1838, "volume": 17204323.3, "quote_volume": 3112165.69556}, "trend_line": 0.163293, "activity_lines": {"activity_5": 0.17942, "activity_10": 0.178907, "activity_20": 0.174371, "activity_30": 0.169356}, "fair_value": 0.309737, "trend_signal": 1, "relative_strength": 16.448468, "market_dynamics": 1.114611, "volatility": 6.787448, "volume_expansion": 27.400671, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1838, "high": 0.1851, "low": 0.1746, "close": 0.1805, "volume": 9411172.1, "quote_volume": 1691436.22399}, "trend_line": 0.164107, "activity_lines": {"activity_5": 0.180073, "activity_10": 0.17942, "activity_20": 0.175538, "activity_30": 0.170466}, "fair_value": 0.307503, "trend_signal": 1, "relative_strength": 15.515299, "market_dynamics": 0.924118, "volatility": 6.804763, "volume_expansion": -31.060592, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1805, "high": 0.193, "low": 0.1805, "close": 0.1889, "volume": 8607243.0, "quote_volume": 1622974.93412}, "trend_line": 0.16531, "activity_lines": {"activity_5": 0.183513, "activity_10": 0.181227, "activity_20": 0.177397, "activity_30": 0.172066}, "fair_value": 0.305506, "trend_signal": 1, "relative_strength": 17.360469, "market_dynamics": 0.821929, "volatility": 6.591945, "volume_expansion": -37.911412, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1889, "high": 0.1905, "low": 0.1845, "close": 0.1861, "volume": 3538241.2, "quote_volume": 664438.46354}, "trend_line": 0.166317, "activity_lines": {"activity_5": 0.18526, "activity_10": 0.182165, "activity_20": 0.178824, "activity_30": 0.173407}, "fair_value": 0.303989, "trend_signal": 1, "relative_strength": 15.466854, "market_dynamics": 0.488528, "volatility": 5.870658, "volume_expansion": -74.429469, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1862, "high": 0.1866, "low": 0.1787, "close": 0.1819, "volume": 2957309.7, "quote_volume": 538765.88043}, "trend_line": 0.167453, "activity_lines": {"activity_5": 0.18436, "activity_10": 0.182416, "activity_20": 0.179678, "activity_30": 0.174412}, "fair_value": 0.302481, "trend_signal": 1, "relative_strength": 12.486631, "market_dynamics": 0.260486, "volatility": 5.154171, "volume_expansion": -78.144957, "expectation": {"probability": 40.752, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1819, "high": 0.1859, "low": 0.1796, "close": 0.1853, "volume": 3132529.5, "quote_volume": 573956.86965}, "trend_line": 0.16872, "activity_lines": {"activity_5": 0.184713, "activity_10": 0.183191, "activity_20": 0.180617, "activity_30": 0.175564}, "fair_value": 0.300953, "trend_signal": 1, "relative_strength": 14.505322, "market_dynamics": 0.203263, "volatility": 5.1299, "volume_expansion": -76.390054, "expectation": {"probability": 36.646, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1853, "high": 0.186, "low": 0.1783, "close": 0.185, "volume": 2485968.2, "quote_volume": 453494.63359}, "trend_line": 0.169987, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.18382, "activity_20": 0.181352, "activity_30": 0.176614}, "fair_value": 0.299494, "trend_signal": 1, "relative_strength": 15.686424, "market_dynamics": 0.087426, "volatility": 5.136429, "volume_expansion": -80.832018, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1852, "high": 0.1872, "low": 0.1812, "close": 0.1867, "volume": 2041481.5, "quote_volume": 376392.20026}, "trend_line": 0.171117, "activity_lines": {"activity_5": 0.185287, "activity_10": 0.184673, "activity_20": 0.182124, "activity_30": 0.177692}, "fair_value": 0.297988, "trend_signal": 1, "relative_strength": 16.327973, "market_dynamics": 0.026796, "volatility": 3.975979, "volume_expansion": -83.997487, "expectation": {"probability": 36.712, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1868, "high": 0.1879, "low": 0.1791, "close": 0.1799, "volume": 1489440.0, "quote_volume": 273815.7867}, "trend_line": 0.17199, "activity_lines": {"activity_5": 0.183587, "activity_10": 0.184122, "activity_20": 0.182107, "activity_30": 0.178259}, "fair_value": 0.296485, "trend_signal": 1, "relative_strength": 12.254453, "market_dynamics": -0.107727, "volatility": 3.615841, "volume_expansion": -87.244853, "expectation": {"probability": 40.138, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1798, "high": 0.209, "low": 0.1791, "close": 0.2033, "volume": 11613260.0, "quote_volume": 2309619.76117}, "trend_line": 0.173447, "activity_lines": {"activity_5": 0.1901, "activity_10": 0.187598, "activity_20": 0.184271, "activity_30": 0.180279}, "fair_value": 0.295247, "trend_signal": 1, "relative_strength": 25.761999, "market_dynamics": 0.144763, "volatility": 4.893639, "volume_expansion": 29.122472, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.203, "high": 0.2096, "low": 0.1986, "close": 0.2035, "volume": 7780800.6, "quote_volume": 1582884.79866}, "trend_line": 0.17487, "activity_lines": {"activity_5": 0.195253, "activity_10": 0.190755, "activity_20": 0.186392, "activity_30": 0.182218}, "fair_value": 0.29423, "trend_signal": 1, "relative_strength": 24.369017, "market_dynamics": 0.414842, "volatility": 4.892304, "volume_expansion": -8.330263, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2038, "high": 0.2139, "low": 0.2021, "close": 0.209, "volume": 5470646.9, "quote_volume": 1137848.15796}, "trend_line": 0.176573, "activity_lines": {"activity_5": 0.201027, "activity_10": 0.194553, "activity_20": 0.188879, "activity_30": 0.18442}, "fair_value": 0.29311, "trend_signal": 1, "relative_strength": 26.716119, "market_dynamics": 0.824565, "volatility": 4.857398, "volume_expansion": -35.489142, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2089, "high": 0.2111, "low": 0.188, "close": 0.1901, "volume": 7064705.6, "quote_volume": 1406124.40999}, "trend_line": 0.177767, "activity_lines": {"activity_5": 0.1989, "activity_10": 0.194396, "activity_20": 0.189368, "activity_30": 0.185293}, "fair_value": 0.291881, "trend_signal": 1, "relative_strength": 15.780991, "market_dynamics": 1.119541, "volatility": 5.261346, "volume_expansion": -17.856294, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.19, "high": 0.2009, "low": 0.1857, "close": 0.1991, "volume": 3875170.9, "quote_volume": 751783.90701}, "trend_line": 0.17942, "activity_lines": {"activity_5": 0.199547, "activity_10": 0.195855, "activity_20": 0.190615, "activity_30": 0.186669}, "fair_value": 0.290403, "trend_signal": 1, "relative_strength": 19.086525, "market_dynamics": 0.996846, "volatility": 4.809485, "volume_expansion": -50.159125, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1994, "high": 0.2139, "low": 0.1971, "close": 0.2078, "volume": 6762057.2, "quote_volume": 1387482.46239}, "trend_line": 0.18195, "activity_lines": {"activity_5": 0.201813, "activity_10": 0.198658, "activity_20": 0.192648, "activity_30": 0.1885}, "fair_value": 0.289224, "trend_signal": 1, "relative_strength": 24.762319, "market_dynamics": 1.072422, "volatility": 4.896381, "volume_expansion": -1.321469, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2077, "high": 0.211, "low": 0.203, "close": 0.2055, "volume": 2402323.1, "quote_volume": 496038.57223}, "trend_line": 0.18385, "activity_lines": {"activity_5": 0.203013, "activity_10": 0.200573, "activity_20": 0.194314, "activity_30": 0.190019}, "fair_value": 0.28796, "trend_signal": 1, "relative_strength": 21.131806, "market_dynamics": 1.03512, "volatility": 4.871469, "volume_expansion": -63.211475, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2055, "high": 0.2146, "low": 0.2034, "close": 0.2134, "volume": 3022708.0, "quote_volume": 630100.44439}, "trend_line": 0.18567, "activity_lines": {"activity_5": 0.206713, "activity_10": 0.203556, "activity_20": 0.196613, "activity_30": 0.191926}, "fair_value": 0.286806, "trend_signal": 1, "relative_strength": 23.349602, "market_dynamics": 1.241888, "volatility": 4.832972, "volume_expansion": -53.082522, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2135, "high": 0.2209, "low": 0.2066, "close": 0.2169, "volume": 4202960.5, "quote_volume": 896189.02298}, "trend_line": 0.18767, "activity_lines": {"activity_5": 0.211287, "activity_10": 0.20666, "activity_20": 0.199087, "activity_30": 0.193941}, "fair_value": 0.285732, "trend_signal": 1, "relative_strength": 23.640714, "market_dynamics": 1.473426, "volatility": 4.785578, "volume_expansion": -34.486662, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2168, "high": 0.2204, "low": 0.2116, "close": 0.2124, "volume": 4562165.0, "quote_volume": 984708.52156}, "trend_line": 0.189083, "activity_lines": {"activity_5": 0.212573, "activity_10": 0.208396, "activity_20": 0.200945, "activity_30": 0.195536}, "fair_value": 0.284824, "trend_signal": 1, "relative_strength": 19.093031, "market_dynamics": 1.525103, "volatility": 4.776366, "volume_expansion": -28.692557, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2125, "high": 0.2161, "low": 0.2057, "close": 0.2084, "volume": 3535292.4, "quote_volume": 745313.11937}, "trend_line": 0.18969, "activity_lines": {"activity_5": 0.21164, "activity_10": 0.208815, "activity_20": 0.202208, "activity_30": 0.196782}, "fair_value": 0.283968, "trend_signal": 1, "relative_strength": 13.291963, "market_dynamics": 1.475711, "volatility": 4.837614, "volume_expansion": -36.392609, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2084, "high": 0.2285, "low": 0.2049, "close": 0.2248, "volume": 10157525.5, "quote_volume": 2201719.31957}, "trend_line": 0.19151, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.212122, "activity_20": 0.204915, "activity_30": 0.199048}, "fair_value": 0.28316, "trend_signal": 1, "relative_strength": 21.46625, "market_dynamics": 1.581318, "volatility": 5.137758, "volume_expansion": 95.125016, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2249, "high": 0.2326, "low": 0.2172, "close": 0.2297, "volume": 11144762.3, "quote_volume": 2507540.48859}, "trend_line": 0.193577, "activity_lines": {"activity_5": 0.220973, "activity_10": 0.215933, "activity_20": 0.207894, "activity_30": 0.201511}, "fair_value": 0.282313, "trend_signal": 1, "relative_strength": 26.280936, "market_dynamics": 1.666567, "volatility": 5.137288, "volume_expansion": 110.583301, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.23, "high": 0.2394, "low": 0.218, "close": 0.225, "volume": 13909649.6, "quote_volume": 3184019.53938}, "trend_line": 0.19544, "activity_lines": {"activity_5": 0.22316, "activity_10": 0.218513, "activity_20": 0.21019, "activity_30": 0.203539}, "fair_value": 0.281521, "trend_signal": 1, "relative_strength": 23.081647, "market_dynamics": 1.773721, "volatility": 5.035931, "volume_expansion": 150.28835, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.2335, "low": 0.2247, "close": 0.2264, "volume": 4151190.7, "quote_volume": 950149.84451}, "trend_line": 0.196643, "activity_lines": {"activity_5": 0.225273, "activity_10": 0.220713, "activity_20": 0.212449, "activity_30": 0.205536}, "fair_value": 0.280616, "trend_signal": 1, "relative_strength": 23.505387, "market_dynamics": 1.805019, "volatility": 3.948515, "volume_expansion": -25.713701, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2265, "high": 0.2353, "low": 0.2248, "close": 0.2293, "volume": 3403627.5, "quote_volume": 782324.90876}, "trend_line": 0.198397, "activity_lines": {"activity_5": 0.22742, "activity_10": 0.222944, "activity_20": 0.214791, "activity_30": 0.207643}, "fair_value": 0.279596, "trend_signal": 1, "relative_strength": 24.254577, "market_dynamics": 1.63216, "volatility": 3.944168, "volume_expansion": -39.333747, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2293, "high": 0.2329, "low": 0.2183, "close": 0.22, "volume": 3167834.8, "quote_volume": 718940.15361}, "trend_line": 0.19972, "activity_lines": {"activity_5": 0.225073, "activity_10": 0.223093, "activity_20": 0.216022, "activity_30": 0.209037}, "fair_value": 0.278481, "trend_signal": 1, "relative_strength": 17.861675, "market_dynamics": 1.286309, "volatility": 4.108448, "volume_expansion": -43.554276, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2199, "high": 0.2668, "low": 0.2146, "close": 0.2481, "volume": 20751668.1, "quote_volume": 5066950.8685}, "trend_line": 0.20198, "activity_lines": {"activity_5": 0.232413, "activity_10": 0.228087, "activity_20": 0.219764, "activity_30": 0.212158}, "fair_value": 0.277496, "trend_signal": 1, "relative_strength": 31.296296, "market_dynamics": 1.286309, "volatility": 4.342076, "volume_expansion": 218.010637, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2481, "high": 0.2552, "low": 0.2387, "close": 0.253, "volume": 9925142.1, "quote_volume": 2430160.93359}, "trend_line": 0.204497, "activity_lines": {"activity_5": 0.24016, "activity_10": 0.233342, "activity_20": 0.223672, "activity_30": 0.21545}, "fair_value": 0.276608, "trend_signal": 1, "relative_strength": 27.033107, "market_dynamics": 1.477828, "volatility": 4.276086, "volume_expansion": 43.434235, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2526, "high": 0.2562, "low": 0.2447, "close": 0.2525, "volume": 4736666.9, "quote_volume": 1189680.96638}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.245873, "activity_10": 0.237849, "activity_20": 0.227217, "activity_30": 0.218547}, "fair_value": 0.275845, "trend_signal": 1, "relative_strength": 23.732144, "market_dynamics": 1.575027, "volatility": 4.242711, "volume_expansion": -33.116893, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2526, "high": 0.2715, "low": 0.2411, "close": 0.2528, "volume": 11364682.4, "quote_volume": 2909153.47962}, "trend_line": 0.209637, "activity_lines": {"activity_5": 0.249947, "activity_10": 0.241682, "activity_20": 0.230444, "activity_30": 0.22148}, "fair_value": 0.274831, "trend_signal": 1, "relative_strength": 24.584411, "market_dynamics": 1.896603, "volatility": 4.20072, "volume_expansion": 60.754727, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2527, "high": 0.265, "low": 0.2482, "close": 0.26, "volume": 5167158.5, "quote_volume": 1323353.89469}, "trend_line": 0.212177, "activity_lines": {"activity_5": 0.254853, "activity_10": 0.246016, "activity_20": 0.234122, "activity_30": 0.224729}, "fair_value": 0.273613, "trend_signal": 1, "relative_strength": 27.097237, "market_dynamics": 1.779064, "volatility": 4.169997, "volume_expansion": -25.53343, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2601, "high": 0.2613, "low": 0.2537, "close": 0.2544, "volume": 2512647.7, "quote_volume": 646305.94186}, "trend_line": 0.21464, "activity_lines": {"activity_5": 0.255227, "activity_10": 0.248693, "activity_20": 0.236997, "activity_30": 0.227453}, "fair_value": 0.272532, "trend_signal": 1, "relative_strength": 23.874282, "market_dynamics": 1.616789, "volatility": 4.274292, "volume_expansion": -63.000312, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2543, "high": 0.2794, "low": 0.253, "close": 0.2545, "volume": 9197259.5, "quote_volume": 2436561.19718}, "trend_line": 0.216827, "activity_lines": {"activity_5": 0.255213, "activity_10": 0.250938, "activity_20": 0.239666, "activity_30": 0.230025}, "fair_value": 0.271394, "trend_signal": 1, "relative_strength": 24.810363, "market_dynamics": 1.623457, "volatility": 4.191324, "volume_expansion": 33.339519, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2542, "high": 0.2544, "low": 0.2238, "close": 0.2451, "volume": 5771149.6, "quote_volume": 1424790.17875}, "trend_line": 0.218793, "activity_lines": {"activity_5": 0.251967, "activity_10": 0.250938, "activity_20": 0.241132, "activity_30": 0.231849}, "fair_value": 0.270012, "trend_signal": 1, "relative_strength": 20.584721, "market_dynamics": 1.277889, "volatility": 4.316177, "volume_expansion": -17.465675, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2452, "high": 0.2479, "low": 0.2214, "close": 0.2239, "volume": 3312958.7, "quote_volume": 776993.52323}, "trend_line": 0.220193, "activity_lines": {"activity_5": 0.242147, "activity_10": 0.246744, "activity_20": 0.240361, "activity_30": 0.232178}, "fair_value": 0.268537, "trend_signal": 1, "relative_strength": 14.554811, "market_dynamics": 0.592901, "volatility": 4.595365, "volume_expansion": -51.42267, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2236, "high": 0.2319, "low": 0.2161, "close": 0.2293, "volume": 4680409.4, "quote_volume": 1049698.96611}, "trend_line": 0.22166, "activity_lines": {"activity_5": 0.236053, "activity_10": 0.243629, "activity_20": 0.240027, "activity_30": 0.232766}, "fair_value": 0.2673, "trend_signal": 1, "relative_strength": 15.060855, "market_dynamics": 0.006389, "volatility": 4.603342, "volume_expansion": -32.499349, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2295, "high": 0.2401, "low": 0.2286, "close": 0.2338, "volume": 3525227.8, "quote_volume": 823745.5349}, "trend_line": 0.223287, "activity_lines": {"activity_5": 0.233507, "activity_10": 0.241164, "activity_20": 0.240009, "activity_30": 0.233549}, "fair_value": 0.266274, "trend_signal": 1, "relative_strength": 16.097182, "market_dynamics": -0.642414, "volatility": 4.58615, "volume_expansion": -49.342889, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.234, "high": 0.2556, "low": 0.2335, "close": 0.2407, "volume": 4149017.4, "quote_volume": 1009955.17112}, "trend_line": 0.225087, "activity_lines": {"activity_5": 0.234633, "activity_10": 0.240213, "activity_20": 0.24055, "activity_30": 0.234673}, "fair_value": 0.265174, "trend_signal": 1, "relative_strength": 18.396549, "market_dynamics": -0.952222, "volatility": 4.634011, "volume_expansion": -40.355989, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2408, "high": 0.2466, "low": 0.2362, "close": 0.2416, "volume": 2204382.8, "quote_volume": 532654.78084}, "trend_line": 0.227143, "activity_lines": {"activity_5": 0.23698, "activity_10": 0.239649, "activity_20": 0.241064, "activity_30": 0.235738}, "fair_value": 0.264228, "trend_signal": 1, "relative_strength": 18.327602, "market_dynamics": -0.864946, "volatility": 4.629588, "volume_expansion": -67.764701, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2417, "high": 0.2551, "low": 0.2373, "close": 0.2388, "volume": 4051243.2, "quote_volume": 988929.78175}, "trend_line": 0.228327, "activity_lines": {"activity_5": 0.238627, "activity_10": 0.238775, "activity_20": 0.241172, "activity_30": 0.23649}, "fair_value": 0.262978, "trend_signal": 1, "relative_strength": 19.349624, "market_dynamics": -0.77243, "volatility": 4.484762, "volume_expansion": -40.980199, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2388, "high": 0.2564, "low": 0.2384, "close": 0.2452, "volume": 6708218.2, "quote_volume": 1655704.65106}, "trend_line": 0.229717, "activity_lines": {"activity_5": 0.241413, "activity_10": 0.239318, "activity_20": 0.241745, "activity_30": 0.237579}, "fair_value": 0.261889, "trend_signal": 1, "relative_strength": 19.355112, "market_dynamics": -0.673964, "volatility": 3.072794, "volume_expansion": 0.246174, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.245, "high": 0.253, "low": 0.2435, "close": 0.2502, "volume": 2344456.2, "quote_volume": 582797.46034}, "trend_line": 0.23109, "activity_lines": {"activity_5": 0.244807, "activity_10": 0.24104, "activity_20": 0.242697, "activity_30": 0.2389}, "fair_value": 0.260894, "trend_signal": 1, "relative_strength": 19.890591, "market_dynamics": -0.68532, "volatility": 3.075834, "volume_expansion": -62.499078, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2503, "high": 0.2923, "low": 0.2495, "close": 0.2732, "volume": 13041512.0, "quote_volume": 3531216.01523}, "trend_line": 0.23386, "activity_lines": {"activity_5": 0.254773, "activity_10": 0.24702, "activity_20": 0.245741, "activity_30": 0.241617}, "fair_value": 0.26036, "trend_signal": 1, "relative_strength": 29.584557, "market_dynamics": -0.332331, "volatility": 3.883967, "volume_expansion": 110.064983, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.273, "high": 0.283, "low": 0.2571, "close": 0.2746, "volume": 12533908.5, "quote_volume": 3401032.19928}, "trend_line": 0.236377, "activity_lines": {"activity_5": 0.26304, "activity_10": 0.252915, "activity_20": 0.24869, "activity_30": 0.244245}, "fair_value": 0.259767, "trend_signal": 1, "relative_strength": 35.860861, "market_dynamics": 0.028401, "volatility": 3.881516, "volume_expansion": 89.120888, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2747, "high": 0.2947, "low": 0.262, "close": 0.2916, "volume": 9821505.2, "quote_volume": 2745605.78109}, "trend_line": 0.23917, "activity_lines": {"activity_5": 0.274773, "activity_10": 0.261364, "activity_20": 0.253028, "activity_30": 0.247808}, "fair_value": 0.259287, "trend_signal": 1, "relative_strength": 43.053875, "market_dynamics": 0.422067, "volatility": 4.10466, "volume_expansion": 41.35013, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2916, "high": 0.2963, "low": 0.2252, "close": 0.2458, "volume": 8889728.8, "quote_volume": 2317790.64894}, "trend_line": 0.240513, "activity_lines": {"activity_5": 0.26772, "activity_10": 0.260255, "activity_20": 0.252708, "activity_30": 0.248236}, "fair_value": 0.258451, "trend_signal": 1, "relative_strength": 27.966017, "market_dynamics": 0.580051, "volatility": 5.912419, "volume_expansion": 22.880555, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2457, "high": 0.2502, "low": 0.2086, "close": 0.2125, "volume": 5066047.8, "quote_volume": 1158783.40525}, "trend_line": 0.240483, "activity_lines": {"activity_5": 0.249527, "activity_10": 0.252791, "activity_20": 0.249093, "activity_30": 0.246429}, "fair_value": 0.257588, "trend_signal": 1, "relative_strength": 12.423809, "market_dynamics": 0.132099, "volatility": 6.856097, "volume_expansion": -21.458646, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2125, "high": 0.233, "low": 0.2067, "close": 0.2264, "volume": 5651889.9, "quote_volume": 1250302.15381}, "trend_line": 0.2408, "activity_lines": {"activity_5": 0.23848, "activity_10": 0.248242, "activity_20": 0.246971, "activity_30": 0.24552}, "fair_value": 0.256767, "trend_signal": 0, "relative_strength": 16.285029, "market_dynamics": -0.306862, "volatility": 7.075424, "volume_expansion": -9.374061, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2267, "high": 0.2308, "low": 0.21, "close": 0.2213, "volume": 5799010.2, "quote_volume": 1296135.06273}, "trend_line": 0.241097, "activity_lines": {"activity_5": 0.228853, "activity_10": 0.243025, "activity_20": 0.244491, "activity_30": 0.244262}, "fair_value": 0.255962, "trend_signal": 0, "relative_strength": 17.276965, "market_dynamics": -0.80103, "volatility": 6.719078, "volume_expansion": -7.800319, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2211, "high": 0.2234, "low": 0.2086, "close": 0.2142, "volume": 3583068.8, "quote_volume": 774114.33259}, "trend_line": 0.24129, "activity_lines": {"activity_5": 0.220413, "activity_10": 0.236887, "activity_20": 0.241483, "activity_30": 0.242527}, "fair_value": 0.255256, "trend_signal": 0, "relative_strength": 16.730651, "market_dynamics": -1.088931, "volatility": 6.740194, "volume_expansion": -39.275578, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2144, "high": 0.2613, "low": 0.2072, "close": 0.2446, "volume": 22892051.1, "quote_volume": 5375532.39278}, "trend_line": 0.24195, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.236724, "activity_20": 0.241554, "activity_30": 0.24274}, "fair_value": 0.254669, "trend_signal": 0, "relative_strength": 52.743084, "market_dynamics": -0.820877, "volatility": 7.694633, "volume_expansion": 237.303338, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2447, "high": 0.2533, "low": 0.222, "close": 0.2465, "volume": 12444567.2, "quote_volume": 2963020.09595}, "trend_line": 0.24251, "activity_lines": {"activity_5": 0.234833, "activity_10": 0.236916, "activity_20": 0.241879, "activity_30": 0.243034}, "fair_value": 0.254058, "trend_signal": 0, "relative_strength": 35.763367, "market_dynamics": -0.639191, "volatility": 7.668082, "volume_expansion": 70.862514, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.246, "high": 0.2831, "low": 0.2437, "close": 0.2696, "volume": 14588269.9, "quote_volume": 3891181.25771}, "trend_line": 0.243997, "activity_lines": {"activity_5": 0.247833, "activity_10": 0.241376, "activity_20": 0.244442, "activity_30": 0.244782}, "fair_value": 0.253688, "trend_signal": 0, "relative_strength": 49.288443, "market_dynamics": -0.294514, "volatility": 8.002563, "volume_expansion": 93.147132, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2698, "high": 0.2815, "low": 0.2638, "close": 0.2709, "volume": 4204892.6, "quote_volume": 1144478.39285}, "trend_line": 0.24548, "activity_lines": {"activity_5": 0.258387, "activity_10": 0.246138, "activity_20": 0.247057, "activity_30": 0.246517}, "fair_value": 0.253282, "trend_signal": 1, "relative_strength": 45.913418, "market_dynamics": 0.050827, "volatility": 7.980371, "volume_expansion": -43.744383, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2709, "high": 0.2741, "low": 0.2561, "close": 0.2653, "volume": 2788550.6, "quote_volume": 740043.58168}, "trend_line": 0.24668, "activity_lines": {"activity_5": 0.263767, "activity_10": 0.249949, "activity_20": 0.249015, "activity_30": 0.247796}, "fair_value": 0.252872, "trend_signal": 1, "relative_strength": 41.59809, "market_dynamics": 0.072811, "volatility": 8.012478, "volume_expansion": -62.56174, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.265, "high": 0.2734, "low": 0.2621, "close": 0.2698, "volume": 2946465.7, "quote_volume": 791840.92782}, "trend_line": 0.24834, "activity_lines": {"activity_5": 0.26724, "activity_10": 0.255056, "activity_20": 0.251205, "activity_30": 0.249288}, "fair_value": 0.25245, "trend_signal": 1, "relative_strength": 44.822077, "market_dynamics": 0.162173, "volatility": 8.009463, "volume_expansion": -59.975747, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2695, "high": 0.28, "low": 0.2552, "close": 0.2754, "volume": 4216351.8, "quote_volume": 1128878.57977}, "trend_line": 0.24925, "activity_lines": {"activity_5": 0.2709, "activity_10": 0.260745, "activity_20": 0.253736, "activity_30": 0.251033}, "fair_value": 0.252036, "trend_signal": 1, "relative_strength": 49.521645, "market_dynamics": 0.100043, "volatility": 7.684323, "volume_expansion": -42.993438, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2752, "high": 0.2816, "low": 0.2698, "close": 0.2759, "volume": 1962831.3, "quote_volume": 541244.46191}, "trend_line": 0.250013, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.265382, "activity_20": 0.256116, "activity_30": 0.252753}, "fair_value": 0.251641, "trend_signal": 1, "relative_strength": 49.455564, "market_dynamics": 0.123563, "volatility": 7.68433, "volume_expansion": -73.063738, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2751, "high": 0.2764, "low": 0.2615, "close": 0.2724, "volume": 2341575.4, "quote_volume": 628978.69064}, "trend_line": 0.250677, "activity_lines": {"activity_5": 0.273113, "activity_10": 0.268482, "activity_20": 0.257995, "activity_30": 0.254197}, "fair_value": 0.251167, "trend_signal": 1, "relative_strength": 40.243583, "market_dynamics": 0.146478, "volatility": 7.516788, "volume_expansion": -67.89639, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2723, "high": 0.2808, "low": 0.2717, "close": 0.278, "volume": 1441100.1, "quote_volume": 398257.66414}, "trend_line": 0.251517, "activity_lines": {"activity_5": 0.275193, "activity_10": 0.271671, "activity_20": 0.26026, "activity_30": 0.25596}, "fair_value": 0.250701, "trend_signal": 1, "relative_strength": 39.380785, "market_dynamics": 0.308182, "volatility": 6.169999, "volume_expansion": -79.882176, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2781, "high": 0.289, "low": 0.2657, "close": 0.2707, "volume": 3785450.7, "quote_volume": 1048499.83584}, "trend_line": 0.251873, "activity_lines": {"activity_5": 0.273993, "activity_10": 0.272373, "activity_20": 0.261644, "activity_30": 0.257197}, "fair_value": 0.250149, "trend_signal": 1, "relative_strength": 35.961682, "market_dynamics": 0.465312, "volatility": 4.813329, "volume_expansion": -46.05439, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2709, "high": 0.2729, "low": 0.2641, "close": 0.272, "volume": 1597160.9, "quote_volume": 428653.96323}, "trend_line": 0.25246, "activity_lines": {"activity_5": 0.273167, "activity_10": 0.272836, "activity_20": 0.26303, "activity_30": 0.258496}, "fair_value": 0.249533, "trend_signal": 1, "relative_strength": 35.040335, "market_dynamics": 0.57776, "volatility": 4.641756, "volume_expansion": -77.117373, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2719, "high": 0.2812, "low": 0.2712, "close": 0.2724, "volume": 2510353.5, "quote_volume": 692437.65054}, "trend_line": 0.253057, "activity_lines": {"activity_5": 0.2727, "activity_10": 0.272909, "activity_20": 0.264351, "activity_30": 0.259782}, "fair_value": 0.249055, "trend_signal": 1, "relative_strength": 36.477845, "market_dynamics": 0.717114, "volatility": 4.546271, "volume_expansion": -61.099325, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2718, "high": 0.2742, "low": 0.2631, "close": 0.2648, "volume": 1127417.6, "quote_volume": 302996.39202}, "trend_line": 0.253713, "activity_lines": {"activity_5": 0.269933, "activity_10": 0.271549, "activity_20": 0.264951, "activity_30": 0.26054}, "fair_value": 0.248707, "trend_signal": 1, "relative_strength": 33.356477, "market_dynamics": 0.603162, "volatility": 4.515897, "volume_expansion": -80.83573, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2643, "high": 0.2671, "low": 0.2591, "close": 0.2659, "volume": 1073994.5, "quote_volume": 282687.29859}, "trend_line": 0.255113, "activity_lines": {"activity_5": 0.26804, "activity_10": 0.2705, "activity_20": 0.265703, "activity_30": 0.261326}, "fair_value": 0.248273, "trend_signal": 1, "relative_strength": 31.313412, "market_dynamics": 0.361881, "volatility": 2.870914, "volume_expansion": -80.277535, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2659, "high": 0.2674, "low": 0.2578, "close": 0.2625, "volume": 1286487.4, "quote_volume": 337271.07093}, "trend_line": 0.25622, "activity_lines": {"activity_5": 0.26582, "activity_10": 0.268822, "activity_20": 0.266254, "activity_30": 0.261803}, "fair_value": 0.247437, "trend_signal": 1, "relative_strength": 26.40323, "market_dynamics": 0.076813, "volatility": 2.912316, "volume_expansion": -74.602336, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2626, "high": 0.2666, "low": 0.2554, "close": 0.2559, "volume": 781930.8, "quote_volume": 204136.79432}, "trend_line": 0.256957, "activity_lines": {"activity_5": 0.261947, "activity_10": 0.266076, "activity_20": 0.266096, "activity_30": 0.261782}, "fair_value": 0.246527, "trend_signal": 1, "relative_strength": 22.231937, "market_dynamics": -0.386239, "volatility": 1.665346, "volume_expansion": -83.881607, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2558, "high": 0.2598, "low": 0.2486, "close": 0.2495, "volume": 927768.0, "quote_volume": 235475.53486}, "trend_line": 0.25725, "activity_lines": {"activity_5": 0.257013, "activity_10": 0.262522, "activity_20": 0.265122, "activity_30": 0.261301}, "fair_value": 0.245739, "trend_signal": 0, "relative_strength": 18.741127, "market_dynamics": -0.775972, "volatility": 1.733671, "volume_expansion": -79.896532, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2497, "high": 0.2497, "low": 0.238, "close": 0.2405, "volume": 1278087.5, "quote_volume": 309681.49863}, "trend_line": 0.257213, "activity_lines": {"activity_5": 0.250607, "activity_10": 0.257811, "activity_20": 0.263181, "activity_30": 0.26022}, "fair_value": 0.244347, "trend_signal": 0, "relative_strength": 18.75494, "market_dynamics": -1.063482, "volatility": 1.868714, "volume_expansion": -70.879217, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2408, "high": 0.244, "low": 0.2377, "close": 0.239, "volume": 1218953.8, "quote_volume": 293593.49269}, "trend_line": 0.25722, "activity_lines": {"activity_5": 0.24532, "activity_10": 0.253407, "activity_20": 0.261006, "activity_30": 0.259045}, "fair_value": 0.242372, "trend_signal": 0, "relative_strength": 18.145405, "market_dynamics": -1.256514, "volatility": 1.749637, "volume_expansion": -71.457839, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2392, "high": 0.2746, "low": 0.2378, "close": 0.267, "volume": 3225490.4, "quote_volume": 835736.0285}, "trend_line": 0.257947, "activity_lines": {"activity_5": 0.25116, "activity_10": 0.254804, "activity_20": 0.26138, "activity_30": 0.259676}, "fair_value": 0.24118, "trend_signal": 0, "relative_strength": 23.152647, "market_dynamics": -1.013275, "volatility": 3.639936, "volume_expansion": -1.882791, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2669, "high": 0.2696, "low": 0.257, "close": 0.262, "volume": 1796002.6, "quote_volume": 474870.21905}, "trend_line": 0.25834, "activity_lines": {"activity_5": 0.255033, "activity_10": 0.255358, "activity_20": 0.26117, "activity_30": 0.259938}, "fair_value": 0.239997, "trend_signal": 0, "relative_strength": 20.53875, "market_dynamics": -0.806157, "volatility": 3.664606, "volume_expansion": -34.80832, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2625, "high": 0.2682, "low": 0.2529, "close": 0.257, "volume": 1258079.1, "quote_volume": 327864.02103}, "trend_line": 0.2578, "activity_lines": {"activity_5": 0.256833, "activity_10": 0.255185, "activity_20": 0.26041, "activity_30": 0.259851}, "fair_value": 0.238819, "trend_signal": 0, "relative_strength": 20.056013, "market_dynamics": -0.620667, "volatility": 3.680295, "volume_expansion": -39.760072, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2572, "high": 0.2572, "low": 0.2455, "close": 0.2549, "volume": 1217188.3, "quote_volume": 305561.89314}, "trend_line": 0.257143, "activity_lines": {"activity_5": 0.257433, "activity_10": 0.254911, "activity_20": 0.259511, "activity_30": 0.259664}, "fair_value": 0.238068, "trend_signal": 0, "relative_strength": 16.228649, "market_dynamics": -0.46468, "volatility": 3.62, "volume_expansion": -37.227984, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.255, "high": 0.2624, "low": 0.2524, "close": 0.2556, "volume": 1207613.2, "quote_volume": 310956.47388}, "trend_line": 0.255943, "activity_lines": {"activity_5": 0.257307, "activity_10": 0.254944, "activity_20": 0.258754, "activity_30": 0.259565}, "fair_value": 0.23725, "trend_signal": 0, "relative_strength": 17.689661, "market_dynamics": -0.532724, "volatility": 3.578355, "volume_expansion": -35.075087, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2557, "high": 0.2646, "low": 0.2499, "close": 0.2608, "volume": 1046212.0, "quote_volume": 269134.87488}, "trend_line": 0.256443, "activity_lines": {"activity_5": 0.257807, "activity_10": 0.256109, "activity_20": 0.258539, "activity_30": 0.259878}, "fair_value": 0.23609, "trend_signal": 0, "relative_strength": 13.899922, "market_dynamics": -0.495021, "volatility": 3.626136, "volume_expansion": -40.724615, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2605, "high": 0.266, "low": 0.2581, "close": 0.2617, "volume": 1535839.7, "quote_volume": 402168.27907}, "trend_line": 0.258083, "activity_lines": {"activity_5": 0.25902, "activity_10": 0.257469, "activity_20": 0.258452, "activity_30": 0.260217}, "fair_value": 0.234987, "trend_signal": 0, "relative_strength": 14.259953, "market_dynamics": -0.374456, "volatility": 3.627994, "volume_expansion": -5.833139, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2607, "high": 0.2755, "low": 0.2561, "close": 0.2718, "volume": 1870767.7, "quote_volume": 500048.0553}, "trend_line": 0.259597, "activity_lines": {"activity_5": 0.26362, "activity_10": 0.26056, "activity_20": 0.259393, "activity_30": 0.261102}, "fair_value": 0.233948, "trend_signal": 0, "relative_strength": 10.759624, "market_dynamics": -0.069372, "volatility": 3.695524, "volume_expansion": 15.026931, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2715, "high": 0.2754, "low": 0.2652, "close": 0.269, "volume": 1018837.3, "quote_volume": 276171.12357}, "trend_line": 0.261187, "activity_lines": {"activity_5": 0.2663, "activity_10": 0.262736, "activity_20": 0.260086, "activity_30": 0.261709}, "fair_value": 0.233047, "trend_signal": 0, "relative_strength": 11.679953, "market_dynamics": 0.144332, "volatility": 3.709671, "volume_expansion": -34.699827, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2693, "high": 0.271, "low": 0.255, "close": 0.2636, "volume": 1385047.8, "quote_volume": 366462.89785}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.26624, "activity_10": 0.263413, "activity_20": 0.260281, "activity_30": 0.261865}, "fair_value": 0.232124, "trend_signal": 0, "relative_strength": 13.119284, "market_dynamics": 0.304142, "volatility": 3.73436, "volume_expansion": -11.068612, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2641, "high": 0.2652, "low": 0.258, "close": 0.2596, "volume": 682110.0, "quote_volume": 178351.23184}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.264313, "activity_10": 0.262915, "activity_20": 0.260164, "activity_30": 0.261656}, "fair_value": 0.230895, "trend_signal": 0, "relative_strength": 12.022065, "market_dynamics": 0.324291, "volatility": 3.693183, "volume_expansion": -51.356628, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2601, "high": 0.2662, "low": 0.255, "close": 0.2606, "volume": 890056.3, "quote_volume": 231941.86848}, "trend_line": 0.263803, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.262733, "activity_20": 0.260195, "activity_30": 0.26148}, "fair_value": 0.229656, "trend_signal": 0, "relative_strength": 13.825656, "market_dynamics": 0.200263, "volatility": 3.618272, "volume_expansion": -34.885612, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2612, "high": 0.2782, "low": 0.2587, "close": 0.2697, "volume": 2128898.0, "quote_volume": 576587.30159}, "trend_line": 0.263807, "activity_lines": {"activity_5": 0.264393, "activity_10": 0.264231, "activity_20": 0.261147, "activity_30": 0.26186}, "fair_value": 0.228556, "trend_signal": 0, "relative_strength": 12.801407, "market_dynamics": 0.356513, "volatility": 3.521, "volume_expansion": 57.948972, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2699, "high": 0.2804, "low": 0.2698, "close": 0.2719, "volume": 1395871.4, "quote_volume": 384279.63834}, "trend_line": 0.26384, "activity_lines": {"activity_5": 0.26686, "activity_10": 0.265898, "activity_20": 0.262321, "activity_30": 0.262382}, "fair_value": 0.22755, "trend_signal": 0, "relative_strength": 10.517973, "market_dynamics": 0.4881, "volatility": 3.496501, "volume_expansion": 2.542465, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2723, "high": 0.2795, "low": 0.2688, "close": 0.2776, "volume": 931982.8, "quote_volume": 254923.08191}, "trend_line": 0.26425, "activity_lines": {"activity_5": 0.271033, "activity_10": 0.268293, "activity_20": 0.264005, "activity_30": 0.26327}, "fair_value": 0.226388, "trend_signal": 0, "relative_strength": 11.687834, "market_dynamics": 0.621356, "volatility": 1.901329, "volume_expansion": -31.176377, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.278, "high": 0.2785, "low": 0.2715, "close": 0.2746, "volume": 740298.8, "quote_volume": 203194.64952}, "trend_line": 0.26441, "activity_lines": {"activity_5": 0.273273, "activity_10": 0.269742, "activity_20": 0.265347, "activity_30": 0.263938}, "fair_value": 0.225254, "trend_signal": 0, "relative_strength": 9.194123, "market_dynamics": 0.736093, "volatility": 1.846957, "volume_expansion": -44.206368, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2745, "high": 0.288, "low": 0.2737, "close": 0.2831, "volume": 1798875.7, "quote_volume": 508801.81467}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.277347, "activity_10": 0.272485, "activity_20": 0.26744, "activity_30": 0.265143}, "fair_value": 0.224064, "trend_signal": 1, "relative_strength": 11.082873, "market_dynamics": 0.855881, "volatility": 1.858885, "volume_expansion": 30.571023, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2827, "high": 0.2834, "low": 0.2724, "close": 0.2792, "volume": 660711.8, "quote_volume": 183619.78955}, "trend_line": 0.264777, "activity_lines": {"activity_5": 0.27862, "activity_10": 0.274131, "activity_20": 0.269033, "activity_30": 0.266081}, "fair_value": 0.223099, "trend_signal": 1, "relative_strength": 8.331806, "market_dynamics": 0.853718, "volatility": 1.896996, "volume_expansion": -51.57301, "expectation": {"probability": 55.715, "direction": "positive"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2794, "high": 0.6018, "low": 0.2023, "close": 0.2151, "volume": 242811941.1, "quote_volume": 71888700.17793}, "trend_line": 0.262867, "activity_lines": {"activity_5": 0.257893, "activity_10": 0.263987, "activity_20": 0.26438, "activity_30": 0.262876}, "fair_value": 0.222882, "trend_signal": 0, "relative_strength": -18.525894, "market_dynamics": 0.508346, "volatility": 6.380709, "volume_expansion": 1706.496827, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.215, "high": 0.2262, "low": 0.1831, "close": 0.1909, "volume": 59598467.9, "quote_volume": 12119902.80571}, "trend_line": 0.259963, "activity_lines": {"activity_5": 0.232887, "activity_10": 0.250424, "activity_20": 0.257543, "activity_30": 0.258233}, "fair_value": 0.222429, "trend_signal": 0, "relative_strength": -29.63925, "market_dynamics": 0.062438, "volatility": 6.832362, "volume_expansion": 264.293489, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1909, "high": 0.1909, "low": 0.1671, "close": 0.1679, "volume": 34129585.0, "quote_volume": 6020944.97333}, "trend_line": 0.256537, "activity_lines": {"activity_5": 0.205993, "activity_10": 0.234, "activity_20": 0.248744, "activity_30": 0.252294}, "fair_value": 0.221528, "trend_signal": 0, "relative_strength": -37.154378, "market_dynamics": -0.633442, "volatility": 7.268163, "volume_expansion": 90.612493, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1679, "high": 0.168, "low": 0.1359, "close": 0.1496, "volume": 39338742.5, "quote_volume": 5917848.31933}, "trend_line": 0.252457, "activity_lines": {"activity_5": 0.180113, "activity_10": 0.215916, "activity_20": 0.238675, "activity_30": 0.245394}, "fair_value": 0.220314, "trend_signal": 0, "relative_strength": -41.708021, "market_dynamics": -1.179994, "volatility": 7.292715, "volume_expansion": 98.857719, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1497, "high": 0.1807, "low": 0.1474, "close": 0.1571, "volume": 74693020.2, "quote_volume": 12251721.5887}, "trend_line": 0.248613, "activity_lines": {"activity_5": 0.165633, "activity_10": 0.201215, "activity_20": 0.229855, "activity_30": 0.239242}, "fair_value": 0.219351, "trend_signal": 0, "relative_strength": -37.456578, "market_dynamics": -1.250223, "volatility": 7.620008, "volume_expansion": 218.464616, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1572, "high": 0.1572, "low": 0.149, "close": 0.1507, "volume": 10856535.8, "quote_volume": 1661966.89001}, "trend_line": 0.24481, "activity_lines": {"activity_5": 0.15716, "activity_10": 0.187396, "activity_20": 0.220901, "activity_30": 0.232925}, "fair_value": 0.218467, "trend_signal": 0, "relative_strength": -40.285669, "market_dynamics": -1.268311, "volatility": 7.610724, "volume_expansion": -54.643618, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1505, "high": 0.1518, "low": 0.1384, "close": 0.1398, "volume": 9802249.0, "quote_volume": 1442795.29197}, "trend_line": 0.240607, "activity_lines": {"activity_5": 0.149347, "activity_10": 0.1738, "activity_20": 0.211405, "activity_30": 0.226151}, "fair_value": 0.217596, "trend_signal": 0, "relative_strength": -43.00898, "market_dynamics": -1.260181, "volatility": 7.641645, "volume_expansion": -59.770465, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1398, "high": 0.1452, "low": 0.1362, "close": 0.1381, "volume": 11757787.9, "quote_volume": 1655971.74219}, "trend_line": 0.23646, "activity_lines": {"activity_5": 0.144373, "activity_10": 0.1624, "activity_20": 0.202299, "activity_30": 0.219537}, "fair_value": 0.216819, "trend_signal": 0, "relative_strength": -42.447433, "market_dynamics": -1.238123, "volatility": 7.586917, "volume_expansion": -52.782588, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1382, "high": 0.1432, "low": 0.1325, "close": 0.1361, "volume": 12603699.6, "quote_volume": 1751214.96154}, "trend_line": 0.232467, "activity_lines": {"activity_5": 0.14072, "activity_10": 0.153118, "activity_20": 0.193587, "activity_30": 0.213062}, "fair_value": 0.216016, "trend_signal": 0, "relative_strength": -45.259785, "market_dynamics": -1.262546, "volatility": 7.335582, "volume_expansion": -50.485911, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1361, "high": 0.1366, "low": 0.1292, "close": 0.131, "volume": 10286206.6, "quote_volume": 1351131.30995}, "trend_line": 0.228517, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.145582, "activity_20": 0.184987, "activity_30": 0.206516}, "fair_value": 0.215169, "trend_signal": 0, "relative_strength": -46.679973, "market_dynamics": -1.239861, "volatility": 7.193533, "volume_expansion": -60.247384, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1308, "high": 0.1343, "low": 0.1263, "close": 0.1274, "volume": 9411965.9, "quote_volume": 1227973.50054}, "trend_line": 0.224747, "activity_lines": {"activity_5": 0.132353, "activity_10": 0.140085, "activity_20": 0.176714, "activity_30": 0.199992}, "fair_value": 0.214262, "trend_signal": 0, "relative_strength": -48.434431, "market_dynamics": -1.219, "volatility": 6.96666, "volume_expansion": -64.206528, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1274, "high": 0.1282, "low": 0.1129, "close": 0.1147, "volume": 14491194.8, "quote_volume": 1735241.17434}, "trend_line": 0.220603, "activity_lines": {"activity_5": 0.12576, "activity_10": 0.133875, "activity_20": 0.167907, "activity_30": 0.192893}, "fair_value": 0.21336, "trend_signal": 0, "relative_strength": -51.552242, "market_dynamics": -1.221033, "volatility": 6.972702, "volume_expansion": -46.23035, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1148, "high": 0.1165, "low": 0.1084, "close": 0.1096, "volume": 12158140.9, "quote_volume": 1366311.95751}, "trend_line": 0.215357, "activity_lines": {"activity_5": 0.11914, "activity_10": 0.128122, "activity_20": 0.159322, "activity_30": 0.185731}, "fair_value": 0.212496, "trend_signal": 0, "relative_strength": -51.681145, "market_dynamics": -1.262979, "volatility": 6.544721, "volume_expansion": -55.827629, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1097, "high": 0.1109, "low": 0.1041, "close": 0.1045, "volume": 11961741.5, "quote_volume": 1283702.58827}, "trend_line": 0.210107, "activity_lines": {"activity_5": 0.11272, "activity_10": 0.122502, "activity_20": 0.150967, "activity_30": 0.178579}, "fair_value": 0.211497, "trend_signal": 0, "relative_strength": -53.554696, "market_dynamics": -1.318878, "volatility": 6.421437, "volume_expansion": -57.398013, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1045, "high": 0.12, "low": 0.0997, "close": 0.1098, "volume": 33261738.2, "quote_volume": 3578595.06784}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.110173, "activity_10": 0.118665, "activity_20": 0.143859, "activity_30": 0.172108}, "fair_value": 0.210526, "trend_signal": 0, "relative_strength": -50.301158, "market_dynamics": -1.23835, "volatility": 5.257011, "volume_expansion": 12.239774, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1098, "high": 0.1216, "low": 0.1062, "close": 0.1171, "volume": 45891743.9, "quote_volume": 5258412.98316}, "trend_line": 0.200607, "activity_lines": {"activity_5": 0.111473, "activity_10": 0.117016, "activity_20": 0.138208, "activity_30": 0.166424}, "fair_value": 0.209604, "trend_signal": 0, "relative_strength": -47.092201, "market_dynamics": -0.966276, "volatility": 5.634053, "volume_expansion": 44.044905, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1171, "high": 0.1204, "low": 0.1063, "close": 0.108, "volume": 18558830.2, "quote_volume": 2086404.46589}, "trend_line": 0.195687, "activity_lines": {"activity_5": 0.110427, "activity_10": 0.114324, "activity_20": 0.132428, "activity_30": 0.160449}, "fair_value": 0.208569, "trend_signal": 0, "relative_strength": -51.617968, "market_dynamics": -0.689887, "volatility": 5.25271, "volume_expansion": -43.315674, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1083, "high": 0.1085, "low": 0.1021, "close": 0.1033, "volume": 10110027.6, "quote_volume": 1056347.76395}, "trend_line": 0.190437, "activity_lines": {"activity_5": 0.10826, "activity_10": 0.111355, "activity_20": 0.127007, "activity_30": 0.154489}, "fair_value": 0.207575, "trend_signal": 0, "relative_strength": -52.961406, "market_dynamics": -0.392658, "volatility": 4.79691, "volume_expansion": -69.556509, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1033, "high": 0.1045, "low": 0.0937, "close": 0.0954, "volume": 15144762.7, "quote_volume": 1482663.16852}, "trend_line": 0.184893, "activity_lines": {"activity_5": 0.10388, "activity_10": 0.107582, "activity_20": 0.12165, "activity_30": 0.148357}, "fair_value": 0.206598, "trend_signal": 0, "relative_strength": -55.141261, "market_dynamics": -0.247296, "volatility": 4.479155, "volume_expansion": -55.294133, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0954, "high": 0.0981, "low": 0.0917, "close": 0.0966, "volume": 16061954.1, "quote_volume": 1517537.36576}, "trend_line": 0.179053, "activity_lines": {"activity_5": 0.100507, "activity_10": 0.104767, "activity_20": 0.117301, "activity_30": 0.142661}, "fair_value": 0.205651, "trend_signal": 0, "relative_strength": -53.928997, "market_dynamics": -0.24949, "volatility": 4.629713, "volume_expansion": -53.640494, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0966, "high": 0.126, "low": 0.0963, "close": 0.1155, "volume": 87818435.0, "quote_volume": 9717007.19077}, "trend_line": 0.173937, "activity_lines": {"activity_5": 0.104313, "activity_10": 0.106015, "activity_20": 0.115621, "activity_30": 0.138561}, "fair_value": 0.204964, "trend_signal": 0, "relative_strength": -44.373969, "market_dynamics": 0.028937, "volatility": 7.275324, "volume_expansion": 226.500921, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1154, "high": 0.1258, "low": 0.1008, "close": 0.1025, "volume": 48449176.4, "quote_volume": 5552007.07688}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.103893, "activity_10": 0.105115, "activity_20": 0.113178, "activity_30": 0.133952}, "fair_value": 0.204229, "trend_signal": 0, "relative_strength": -51.057607, "market_dynamics": 0.216235, "volatility": 7.7315, "volume_expansion": 83.941999, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1024, "high": 0.1073, "low": 0.0993, "close": 0.1002, "volume": 21024305.0, "quote_volume": 2166765.69045}, "trend_line": 0.163253, "activity_lines": {"activity_5": 0.103073, "activity_10": 0.104018, "activity_20": 0.110937, "activity_30": 0.129541}, "fair_value": 0.203447, "trend_signal": 0, "relative_strength": -51.257652, "market_dynamics": 0.353711, "volatility": 7.731476, "volume_expansion": -18.142764, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1005, "high": 0.102, "low": 0.097, "close": 0.1018, "volume": 12829160.8, "quote_volume": 1278135.5663}, "trend_line": 0.15796, "activity_lines": {"activity_5": 0.102993, "activity_10": 0.103384, "activity_20": 0.10917, "activity_30": 0.125577}, "fair_value": 0.202693, "trend_signal": 0, "relative_strength": -51.796708, "market_dynamics": 0.459779, "volatility": 7.761622, "volume_expansion": -47.332182, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1018, "high": 0.1047, "low": 0.0994, "close": 0.1006, "volume": 12682463.9, "quote_volume": 1298707.07238}, "trend_line": 0.152323, "activity_lines": {"activity_5": 0.102087, "activity_10": 0.10258, "activity_20": 0.107517, "activity_30": 0.121876}, "fair_value": 0.202165, "trend_signal": 0, "relative_strength": -50.984239, "market_dynamics": 0.326995, "volatility": 7.754061, "volume_expansion": -40.340575, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1004, "high": 0.1039, "low": 0.0994, "close": 0.101, "volume": 9122114.4, "quote_volume": 931025.24965}, "trend_line": 0.146627, "activity_lines": {"activity_5": 0.101047, "activity_10": 0.102016, "activity_20": 0.10617, "activity_30": 0.118565}, "fair_value": 0.201735, "trend_signal": 0, "relative_strength": -50.442922, "market_dynamics": 0.306237, "volatility": 7.385124, "volume_expansion": -56.913001, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.0997, "close": 0.1021, "volume": 8116250.8, "quote_volume": 822667.37372}, "trend_line": 0.140777, "activity_lines": {"activity_5": 0.10134, "activity_10": 0.101945, "activity_20": 0.105166, "activity_30": 0.115692}, "fair_value": 0.201254, "trend_signal": 0, "relative_strength": -49.813656, "market_dynamics": 0.381496, "volatility": 7.318828, "volume_expansion": -61.510798, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1021, "high": 0.1021, "low": 0.0989, "close": 0.1002, "volume": 5601557.9, "quote_volume": 563225.32572}, "trend_line": 0.134963, "activity_lines": {"activity_5": 0.101027, "activity_10": 0.101636, "activity_20": 0.10416, "activity_30": 0.113074}, "fair_value": 0.200802, "trend_signal": 0, "relative_strength": -49.899105, "market_dynamics": 0.447817, "volatility": 7.233616, "volume_expansion": -73.042571, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1001, "high": 0.1003, "low": 0.0934, "close": 0.0941, "volume": 6070406.1, "quote_volume": 588346.85926}, "trend_line": 0.128663, "activity_lines": {"activity_5": 0.09868, "activity_10": 0.100275, "activity_20": 0.102753, "activity_30": 0.110438}, "fair_value": 0.200197, "trend_signal": 0, "relative_strength": -50.500744, "market_dynamics": 0.440027, "volatility": 7.240301, "volume_expansion": -70.319649, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0941, "high": 0.1021, "low": 0.0935, "close": 0.1011, "volume": 11176844.8, "quote_volume": 1087051.21228}, "trend_line": 0.122727, "activity_lines": {"activity_5": 0.09918, "activity_10": 0.100209, "activity_20": 0.102213, "activity_30": 0.10866}, "fair_value": 0.19962, "trend_signal": 0, "relative_strength": -48.525128, "market_dynamics": 0.489902, "volatility": 7.301347, "volume_expansion": -45.4712, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1009, "high": 0.104, "low": 0.0991, "close": 0.1014, "volume": 13022799.4, "quote_volume": 1323195.63228}, "trend_line": 0.118937, "activity_lines": {"activity_5": 0.099747, "activity_10": 0.100116, "activity_20": 0.101844, "activity_30": 0.107284}, "fair_value": 0.199056, "trend_signal": 0, "relative_strength": -47.251714, "market_dynamics": 0.581235, "volatility": 7.041314, "volume_expansion": -37.020024, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1014, "high": 0.1032, "low": 0.0994, "close": 0.1018, "volume": 6874766.1, "quote_volume": 696121.35983}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.10042, "activity_10": 0.100353, "activity_20": 0.101637, "activity_30": 0.106178}, "fair_value": 0.198467, "trend_signal": 0, "relative_strength": -46.602129, "market_dynamics": 0.705587, "volatility": 6.947521, "volume_expansion": -66.12892, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1019, "high": 0.1056, "low": 0.1007, "close": 0.1053, "volume": 14047052.0, "quote_volume": 1452710.65402}, "trend_line": 0.11388, "activity_lines": {"activity_5": 0.10228, "activity_10": 0.101238, "activity_20": 0.101824, "activity_30": 0.10549}, "fair_value": 0.198013, "trend_signal": 0, "relative_strength": -44.040185, "market_dynamics": 1.006749, "volatility": 6.641419, "volume_expansion": -31.112546, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1051, "high": 0.1109, "low": 0.1028, "close": 0.1098, "volume": 19335773.8, "quote_volume": 2070947.39601}, "trend_line": 0.112553, "activity_lines": {"activity_5": 0.1053, "activity_10": 0.102849, "activity_20": 0.102461, "activity_30": 0.105227}, "fair_value": 0.197609, "trend_signal": 0, "relative_strength": -42.074535, "market_dynamics": 1.307112, "volatility": 6.697624, "volume_expansion": -6.860471, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1098, "high": 0.1303, "low": 0.1036, "close": 0.1039, "volume": 67195287.1, "quote_volume": 7898974.80368}, "trend_line": 0.11078, "activity_lines": {"activity_5": 0.105307, "activity_10": 0.103242, "activity_20": 0.10251, "activity_30": 0.104668}, "fair_value": 0.197219, "trend_signal": 0, "relative_strength": -43.050075, "market_dynamics": 1.414405, "volatility": 4.521242, "volume_expansion": 199.221748, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1038, "high": 0.1038, "low": 0.0973, "close": 0.0974, "volume": 10525848.6, "quote_volume": 1055845.18047}, "trend_line": 0.109003, "activity_lines": {"activity_5": 0.10296, "activity_10": 0.102393, "activity_20": 0.101969, "activity_30": 0.103805}, "fair_value": 0.196853, "trend_signal": 0, "relative_strength": -44.102841, "market_dynamics": 1.380882, "volatility": 3.811002, "volume_expansion": -49.121956, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0974, "high": 0.1105, "low": 0.0973, "close": 0.1032, "volume": 27915950.0, "quote_volume": 2907218.64443}, "trend_line": 0.107783, "activity_lines": {"activity_5": 0.102813, "activity_10": 0.102664, "activity_20": 0.102074, "activity_30": 0.103431}, "fair_value": 0.196501, "trend_signal": 0, "relative_strength": -41.148796, "market_dynamics": 1.408126, "volatility": 4.085946, "volume_expansion": 31.951334, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1031, "high": 0.1083, "low": 0.1019, "close": 0.1052, "volume": 13886056.9, "quote_volume": 1457639.79332}, "trend_line": 0.106687, "activity_lines": {"activity_5": 0.10324, "activity_10": 0.103278, "activity_20": 0.102392, "activity_30": 0.103264}, "fair_value": 0.196183, "trend_signal": 0, "relative_strength": -39.169058, "market_dynamics": 1.324758, "volatility": 4.094649, "volume_expansion": -34.944833, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1052, "high": 0.1112, "low": 0.1044, "close": 0.1084, "volume": 12988322.1, "quote_volume": 1403769.17622}, "trend_line": 0.105763, "activity_lines": {"activity_5": 0.10474, "activity_10": 0.104384, "activity_20": 0.103006, "activity_30": 0.103375}, "fair_value": 0.195902, "trend_signal": 0, "relative_strength": -37.468984, "market_dynamics": 1.407591, "volatility": 4.128517, "volume_expansion": -38.841721, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1084, "high": 0.1095, "low": 0.1016, "close": 0.1042, "volume": 8492701.6, "quote_volume": 887789.76588}, "trend_line": 0.10487, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.104465, "activity_20": 0.103158, "activity_30": 0.103274}, "fair_value": 0.195569, "trend_signal": 0, "relative_strength": -38.644969, "market_dynamics": 1.498128, "volatility": 4.288489, "volume_expansion": -59.284732, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1041, "high": 0.1075, "low": 0.1004, "close": 0.1008, "volume": 12771505.6, "quote_volume": 1328523.50703}, "trend_line": 0.103983, "activity_lines": {"activity_5": 0.103973, "activity_10": 0.103873, "activity_20": 0.10295, "activity_30": 0.103011}, "fair_value": 0.195236, "trend_signal": 0, "relative_strength": -38.643811, "market_dynamics": 1.356449, "volatility": 4.377925, "volume_expansion": -25.34085, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.101, "high": 0.1047, "low": 0.1008, "close": 0.1018, "volume": 7553527.4, "quote_volume": 775213.43222}, "trend_line": 0.103553, "activity_lines": {"activity_5": 0.10312, "activity_10": 0.103473, "activity_20": 0.102907, "activity_30": 0.10287}, "fair_value": 0.194889, "trend_signal": 0, "relative_strength": -36.793468, "market_dynamics": 1.24512, "volatility": 4.352686, "volume_expansion": -49.849219, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1018, "high": 0.1047, "low": 0.1012, "close": 0.1031, "volume": 5058040.6, "quote_volume": 522155.83201}, "trend_line": 0.103337, "activity_lines": {"activity_5": 0.102793, "activity_10": 0.103309, "activity_20": 0.102991, "activity_30": 0.102841}, "fair_value": 0.194603, "trend_signal": 0, "relative_strength": -35.338013, "market_dynamics": 1.122974, "volatility": 3.989912, "volume_expansion": -64.538129, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1031, "high": 0.1045, "low": 0.0988, "close": 0.1025, "volume": 6001317.5, "quote_volume": 609417.99285}, "trend_line": 0.10327, "activity_lines": {"activity_5": 0.102407, "activity_10": 0.103076, "activity_20": 0.103004, "activity_30": 0.102787}, "fair_value": 0.194315, "trend_signal": 0, "relative_strength": -33.028517, "market_dynamics": 0.999016, "volatility": 3.536092, "volume_expansion": -56.893062, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1024, "high": 0.103, "low": 0.1002, "close": 0.1016, "volume": 4302558.8, "quote_volume": 437482.07903}, "trend_line": 0.102997, "activity_lines": {"activity_5": 0.102113, "activity_10": 0.102813, "activity_20": 0.102929, "activity_30": 0.102679}, "fair_value": 0.194024, "trend_signal": 0, "relative_strength": -31.026636, "market_dynamics": 0.844262, "volatility": 3.545807, "volume_expansion": -68.136119, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1016, "high": 0.1028, "low": 0.0977, "close": 0.099, "volume": 5931139.1, "quote_volume": 597420.96495}, "trend_line": 0.102393, "activity_lines": {"activity_5": 0.101127, "activity_10": 0.102118, "activity_20": 0.1026, "activity_30": 0.102422}, "fair_value": 0.193679, "trend_signal": 0, "relative_strength": -30.460217, "market_dynamics": 0.577425, "volatility": 3.607982, "volume_expansion": -55.549968, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0992, "high": 0.1001, "low": 0.0979, "close": 0.0987, "volume": 3220532.3, "quote_volume": 318304.5976}, "trend_line": 0.102083, "activity_lines": {"activity_5": 0.10016, "activity_10": 0.10134, "activity_20": 0.102253, "activity_30": 0.102183}, "fair_value": 0.193327, "trend_signal": 0, "relative_strength": -29.267918, "market_dynamics": 0.20805, "volatility": 3.469429, "volume_expansion": -75.413155, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0986, "high": 0.1006, "low": 0.0978, "close": 0.0987, "volume": 4470369.8, "quote_volume": 444201.67059}, "trend_line": 0.10193, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.100644, "activity_20": 0.101922, "activity_30": 0.101965}, "fair_value": 0.192937, "trend_signal": 0, "relative_strength": -29.010779, "market_dynamics": -0.081338, "volatility": 3.22406, "volume_expansion": -65.723385, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0987, "high": 0.1018, "low": 0.0986, "close": 0.1007, "volume": 2841839.1, "quote_volume": 284291.08168}, "trend_line": 0.102107, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.100429, "activity_20": 0.101789, "activity_30": 0.101886}, "fair_value": 0.192551, "trend_signal": 0, "relative_strength": -25.845251, "market_dynamics": -0.207858, "volatility": 3.015378, "volume_expansion": -77.93708, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.101, "high": 0.1022, "low": 0.0985, "close": 0.0995, "volume": 6140242.5, "quote_volume": 615234.59968}, "trend_line": 0.102203, "activity_lines": {"activity_5": 0.09952, "activity_10": 0.100136, "activity_20": 0.10151, "activity_30": 0.101717}, "fair_value": 0.192177, "trend_signal": 0, "relative_strength": -24.406311, "market_dynamics": -0.162262, "volatility": 2.529026, "volume_expansion": -51.378979, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0995, "high": 0.1045, "low": 0.0989, "close": 0.1025, "volume": 10058318.9, "quote_volume": 1026147.54551}, "trend_line": 0.10177, "activity_lines": {"activity_5": 0.10058, "activity_10": 0.100475, "activity_20": 0.101524, "activity_30": 0.101737}, "fair_value": 0.191845, "trend_signal": 0, "relative_strength": -20.929635, "market_dynamics": 0.038734, "volatility": 2.13207, "volume_expansion": -19.408096, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1027, "high": 0.1043, "low": 0.1016, "close": 0.1029, "volume": 4681386.8, "quote_volume": 482632.4714}, "trend_line": 0.101783, "activity_lines": {"activity_5": 0.10154, "activity_10": 0.100855, "activity_20": 0.101571, "activity_30": 0.101809}, "fair_value": 0.191546, "trend_signal": 0, "relative_strength": -19.107319, "market_dynamics": 0.187531, "volatility": 2.066496, "volume_expansion": -62.158039, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1028, "high": 0.1062, "low": 0.1024, "close": 0.1032, "volume": 5223743.7, "quote_volume": 542265.56275}, "trend_line": 0.101883, "activity_lines": {"activity_5": 0.10232, "activity_10": 0.101269, "activity_20": 0.101642, "activity_30": 0.101901}, "fair_value": 0.191362, "trend_signal": 0, "relative_strength": -17.712971, "market_dynamics": 0.268474, "volatility": 1.877076, "volume_expansion": -56.212364, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1032, "high": 0.106, "low": 0.1014, "close": 0.1044, "volume": 7507135.1, "quote_volume": 781921.32587}, "trend_line": 0.10197, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.1019, "activity_20": 0.101837, "activity_30": 0.102063}, "fair_value": 0.191079, "trend_signal": 0, "relative_strength": -13.919072, "market_dynamics": 0.489106, "volatility": 1.63025, "volume_expansion": -33.789537, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1044, "high": 0.1065, "low": 0.1027, "close": 0.1063, "volume": 5076765.4, "quote_volume": 532397.15136}, "trend_line": 0.10216, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.102842, "activity_20": 0.102238, "activity_30": 0.102343}, "fair_value": 0.190743, "trend_signal": 1, "relative_strength": -11.494712, "market_dynamics": 0.7301, "volatility": 1.407965, "volume_expansion": -38.33163, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1062, "high": 0.1097, "low": 0.1059, "close": 0.1073, "volume": 6294638.6, "quote_volume": 676498.76257}, "trend_line": 0.10237, "activity_lines": {"activity_5": 0.105613, "activity_10": 0.10388, "activity_20": 0.102723, "activity_30": 0.102674}, "fair_value": 0.190425, "trend_signal": 1, "relative_strength": -10.312951, "market_dynamics": 1.096028, "volatility": 1.406458, "volume_expansion": -21.521108, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1072, "high": 0.1087, "low": 0.1052, "close": 0.107, "volume": 7423741.5, "quote_volume": 792993.40783}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.10634, "activity_10": 0.104713, "activity_20": 0.103133, "activity_30": 0.102973}, "fair_value": 0.190021, "trend_signal": 1, "relative_strength": -11.14105, "market_dynamics": 1.480818, "volatility": 1.393123, "volume_expansion": 6.111142, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1071, "high": 0.1082, "low": 0.1038, "close": 0.1073, "volume": 5113840.3, "quote_volume": 540540.40963}, "trend_line": 0.10277, "activity_lines": {"activity_5": 0.106893, "activity_10": 0.105449, "activity_20": 0.103553, "activity_30": 0.10328}, "fair_value": 0.18949, "trend_signal": 1, "relative_strength": -9.404783, "market_dynamics": 1.642572, "volatility": 1.372777, "volume_expansion": -22.016389, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1072, "high": 0.1225, "low": 0.1067, "close": 0.1184, "volume": 44937316.9, "quote_volume": 5163002.02445}, "trend_line": 0.10358, "activity_lines": {"activity_5": 0.110873, "activity_10": 0.108047, "activity_20": 0.10502, "activity_30": 0.104289}, "fair_value": 0.189158, "trend_signal": 1, "relative_strength": 2.265476, "market_dynamics": 1.79493, "volatility": 2.879368, "volume_expansion": 451.037825, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1181, "high": 0.1217, "low": 0.1016, "close": 0.1042, "volume": 24433494.1, "quote_volume": 2707833.84948}, "trend_line": 0.103683, "activity_lines": {"activity_5": 0.109187, "activity_10": 0.107742, "activity_20": 0.105087, "activity_30": 0.104329}, "fair_value": 0.188751, "trend_signal": 1, "relative_strength": -7.758429, "market_dynamics": 1.738547, "volatility": 4.379199, "volume_expansion": 172.936726, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1042, "high": 0.108, "low": 0.1029, "close": 0.1062, "volume": 5865746.0, "quote_volume": 617111.07677}, "trend_line": 0.103843, "activity_lines": {"activity_5": 0.108307, "activity_10": 0.107715, "activity_20": 0.105345, "activity_30": 0.104491}, "fair_value": 0.188347, "trend_signal": 1, "relative_strength": -7.284055, "market_dynamics": 1.603814, "volatility": 4.388766, "volume_expansion": -31.847418, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1062, "high": 0.1092, "low": 0.0986, "close": 0.0994, "volume": 7435137.5, "quote_volume": 764056.53517}, "trend_line": 0.103763, "activity_lines": {"activity_5": 0.105233, "activity_10": 0.106384, "activity_20": 0.104929, "activity_30": 0.104205}, "fair_value": 0.187765, "trend_signal": 1, "relative_strength": -10.319492, "market_dynamics": 1.318039, "volatility": 4.748762, "volume_expansion": -13.55361, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0995, "high": 0.1003, "low": 0.0934, "close": 0.0952, "volume": 7288120.7, "quote_volume": 701347.80863}, "trend_line": 0.103427, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.104353, "activity_20": 0.104125, "activity_30": 0.103652}, "fair_value": 0.187242, "trend_signal": 0, "relative_strength": -12.365124, "market_dynamics": 0.686872, "volatility": 4.845775, "volume_expansion": -16.347431, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0952, "high": 0.097, "low": 0.09, "close": 0.0927, "volume": 5074842.0, "quote_volume": 475107.19624}, "trend_line": 0.102857, "activity_lines": {"activity_5": 0.097273, "activity_10": 0.102013, "activity_20": 0.10312, "activity_30": 0.10296}, "fair_value": 0.186681, "trend_signal": 0, "relative_strength": -13.342576, "market_dynamics": 0.117318, "volatility": 4.879005, "volume_expansion": -41.439933, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0928, "high": 0.0935, "low": 0.0904, "close": 0.0929, "volume": 4821542.8, "quote_volume": 442970.47919}, "trend_line": 0.10249, "activity_lines": {"activity_5": 0.09506, "activity_10": 0.099922, "activity_20": 0.102181, "activity_30": 0.102318}, "fair_value": 0.186121, "trend_signal": 0, "relative_strength": -12.098144, "market_dynamics": -0.415896, "volatility": 4.792237, "volume_expansion": -44.528926, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0929, "high": 0.0934, "low": 0.0907, "close": 0.0913, "volume": 2215358.0, "quote_volume": 203558.52358}, "trend_line": 0.102287, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.097784, "activity_20": 0.101131, "activity_30": 0.101596}, "fair_value": 0.185568, "trend_signal": 0, "relative_strength": -12.952854, "market_dynamics": -0.80852, "volatility": 4.792476, "volume_expansion": -73.955979, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0916, "high": 0.0953, "low": 0.0912, "close": 0.0944, "volume": 2872145.0, "quote_volume": 267706.80933}, "trend_line": 0.101993, "activity_lines": {"activity_5": 0.0931, "activity_10": 0.0965, "activity_20": 0.100413, "activity_30": 0.101087}, "fair_value": 0.1851, "trend_signal": 0, "relative_strength": -10.266427, "market_dynamics": -0.902644, "volatility": 4.905251, "volume_expansion": -66.165422, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0946, "high": 0.0955, "low": 0.0924, "close": 0.0945, "volume": 2701195.0, "quote_volume": 253656.54897}, "trend_line": 0.101637, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.095464, "activity_20": 0.099725, "activity_30": 0.100603}, "fair_value": 0.184528, "trend_signal": 0, "relative_strength": -9.55799, "market_dynamics": -0.88651, "volatility": 4.886991, "volume_expansion": -67.84417, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0944, "high": 0.0963, "low": 0.0905, "close": 0.0913, "volume": 3562630.9, "quote_volume": 333396.5794}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.09288, "activity_10": 0.094078, "activity_20": 0.098752, "activity_30": 0.099937}, "fair_value": 0.183935, "trend_signal": 0, "relative_strength": -9.738246, "market_dynamics": -0.877004, "volatility": 4.887719, "volume_expansion": -57.770556, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0913, "high": 0.0928, "low": 0.0864, "close": 0.091, "volume": 7664900.5, "quote_volume": 684268.27732}, "trend_line": 0.100627, "activity_lines": {"activity_5": 0.092253, "activity_10": 0.093131, "activity_20": 0.097795, "activity_30": 0.099287}, "fair_value": 0.183362, "trend_signal": 0, "relative_strength": -11.033237, "market_dynamics": -0.812995, "volatility": 4.863341, "volume_expansion": -9.958174, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0909, "high": 0.0916, "low": 0.0855, "close": 0.0868, "volume": 3113831.1, "quote_volume": 275721.431}, "trend_line": 0.10016, "activity_lines": {"activity_5": 0.090353, "activity_10": 0.09166, "activity_20": 0.096479, "activity_30": 0.098395}, "fair_value": 0.182707, "trend_signal": 0, "relative_strength": -15.116975, "market_dynamics": -0.859019, "volatility": 4.941827, "volume_expansion": -61.865427, "expectation": {"probability": 44.168, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.087, "high": 0.0906, "low": 0.086, "close": 0.0867, "volume": 5021768.1, "quote_volume": 443641.34091}, "trend_line": 0.099657, "activity_lines": {"activity_5": 0.08872, "activity_10": 0.090524, "activity_20": 0.095228, "activity_30": 0.097527}, "fair_value": 0.18207, "trend_signal": 0, "relative_strength": -15.101322, "market_dynamics": -0.899479, "volatility": 4.933492, "volume_expansion": -38.627159, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0869, "high": 0.0871, "low": 0.0836, "close": 0.0839, "volume": 4246750.6, "quote_volume": 362756.68525}, "trend_line": 0.099017, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089109, "activity_20": 0.093788, "activity_30": 0.09651}, "fair_value": 0.181442, "trend_signal": 0, "relative_strength": -15.585724, "market_dynamics": -0.999481, "volatility": 3.715961, "volume_expansion": -47.787212, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.084, "high": 0.0925, "low": 0.0828, "close": 0.0884, "volume": 14012841.3, "quote_volume": 1240255.703}, "trend_line": 0.098547, "activity_lines": {"activity_5": 0.08682, "activity_10": 0.088718, "activity_20": 0.092868, "activity_30": 0.095825}, "fair_value": 0.180821, "trend_signal": 0, "relative_strength": -8.891133, "market_dynamics": -0.949604, "volatility": 3.14613, "volume_expansion": 65.659326, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0884, "high": 0.0889, "low": 0.0825, "close": 0.0846, "volume": 10654655.4, "quote_volume": 900184.68446}, "trend_line": 0.09798, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.087715, "activity_20": 0.091662, "activity_30": 0.094925}, "fair_value": 0.180177, "trend_signal": 0, "relative_strength": -11.422351, "market_dynamics": -0.954772, "volatility": 3.124823, "volume_expansion": 21.938555, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0847, "high": 0.0943, "low": 0.0831, "close": 0.0878, "volume": 14312762.0, "quote_volume": 1266547.49287}, "trend_line": 0.097607, "activity_lines": {"activity_5": 0.086473, "activity_10": 0.087444, "activity_20": 0.090864, "activity_30": 0.094269}, "fair_value": 0.179543, "trend_signal": 0, "relative_strength": -7.574112, "market_dynamics": -0.782765, "volatility": 3.09866, "volume_expansion": 56.618229, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0878, "high": 0.0941, "low": 0.0878, "close": 0.0905, "volume": 13831370.2, "quote_volume": 1260171.33962}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.08788, "activity_10": 0.087727, "activity_20": 0.090417, "activity_30": 0.09381}, "fair_value": 0.17897, "trend_signal": 0, "relative_strength": -5.008777, "market_dynamics": -0.35178, "volatility": 3.098451, "volume_expansion": 46.224252, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0906, "high": 0.0937, "low": 0.0886, "close": 0.0893, "volume": 5152991.9, "quote_volume": 468334.14993}, "trend_line": 0.09702, "activity_lines": {"activity_5": 0.088633, "activity_10": 0.087864, "activity_20": 0.089933, "activity_30": 0.093292}, "fair_value": 0.178239, "trend_signal": 0, "relative_strength": -5.656612, "market_dynamics": -0.164449, "volatility": 3.046791, "volume_expansion": -45.534212, "expectation": {"probability": 43.6381, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.087, "high": 0.0943, "low": 0.0825, "close": 0.0893, "volume": 67233139.5, "summary": "THE closed the week at 0.0893 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0928, "high": 0.0963, "low": 0.0855, "close": 0.0868, "volume": 26951603.3, "summary": "THE closed the week at 0.0868 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1071, "high": 0.1225, "low": 0.09, "close": 0.0927, "volume": 100148497.5, "summary": "THE closed the week at 0.0927 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0995, "high": 0.1097, "low": 0.0989, "close": 0.107, "volume": 46265730.0, "summary": "THE closed the week at 0.1070 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1031, "high": 0.1045, "low": 0.0977, "close": 0.0995, "volume": 32907999.1, "summary": "THE closed the week at 0.0995 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0974, "high": 0.1112, "low": 0.0973, "close": 0.1031, "volume": 88666104.2, "summary": "THE closed the week at 0.1031 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0941, "high": 0.1303, "low": 0.0935, "close": 0.0974, "volume": 142178371.8, "summary": "THE closed the week at 0.0974 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1024, "high": 0.1073, "low": 0.0934, "close": 0.0941, "volume": 75446258.9, "summary": "THE closed the week at 0.0941 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1098, "high": 0.126, "low": 0.0917, "close": 0.1025, "volume": 242034929.9, "summary": "THE closed the week at 0.1025 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1382, "high": 0.1432, "low": 0.0997, "close": 0.1098, "volume": 104174687.5, "summary": "THE closed the week at 0.1098 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.215, "high": 0.2262, "low": 0.1359, "close": 0.1381, "volume": 240176388.3, "summary": "THE closed the week at 0.1381 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2612, "high": 0.6018, "low": 0.2023, "close": 0.2151, "volume": 250468579.6, "summary": "THE closed the week at 0.2151 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/the/", "disclaimer": "Educational and research use only. Not financial advice."}