{"asset": {"symbol": "THETA", "name": "THETA", "quote": "USDT"}, "latest_snapshot": {"symbol": "THETA", "captured_at": "2026-05-31T22:02:55.888440+00:00", "price": 0.188, "price_change_percent": 0.535, "high_24h": 0.19, "low_24h": 0.182, "volume_24h": 1761018.5, "quote_volume_24h": 327181.8294, "page_url": "https://sharemaestro.com/crypto/theta/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.188, "start": 0.186, "high": 0.188, "low": 0.182, "window_change": 0.002, "window_change_percent": 1.075268817204301, "last_updated": "2026-05-31T22:02:55.888440+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.403409+00:00", "price": 0.186, "price_change_percent": -0.535, "quote_volume_24h": 317953.2473}, {"captured_at": "2026-05-31T14:02:55.338230+00:00", "price": 0.185, "price_change_percent": -1.07, "quote_volume_24h": 317914.6706}, {"captured_at": "2026-05-31T14:13:18.585695+00:00", "price": 0.186, "price_change_percent": -0.535, "quote_volume_24h": 317955.377}, {"captured_at": "2026-05-31T14:17:55.352016+00:00", "price": 0.185, "price_change_percent": -1.07, "quote_volume_24h": 316301.2517}, {"captured_at": "2026-05-31T14:22:55.338870+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 322784.3023}, {"captured_at": "2026-05-31T14:27:55.371122+00:00", "price": 0.183, "price_change_percent": -2.139, "quote_volume_24h": 323671.7261}, {"captured_at": "2026-05-31T14:32:55.367090+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 363111.7447}, {"captured_at": "2026-05-31T14:37:55.386539+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 359461.642}, {"captured_at": "2026-05-31T14:42:55.394407+00:00", "price": 0.184, "price_change_percent": -1.075, "quote_volume_24h": 359950.3231}, {"captured_at": "2026-05-31T14:47:55.398613+00:00", "price": 0.185, "price_change_percent": -0.538, "quote_volume_24h": 359518.6999}, {"captured_at": "2026-05-31T14:53:22.017947+00:00", "price": 0.183, "price_change_percent": -1.613, "quote_volume_24h": 362943.5105}, {"captured_at": "2026-05-31T14:57:55.395974+00:00", "price": 0.184, "price_change_percent": -1.075, "quote_volume_24h": 358788.307}, {"captured_at": "2026-05-31T15:02:55.404229+00:00", "price": 0.184, "price_change_percent": -1.075, "quote_volume_24h": 356826.6178}, {"captured_at": "2026-05-31T15:07:55.439971+00:00", "price": 0.184, "price_change_percent": -1.075, "quote_volume_24h": 356506.6849}, {"captured_at": "2026-05-31T15:12:55.812280+00:00", "price": 0.184, "price_change_percent": -1.075, "quote_volume_24h": 356108.7033}, {"captured_at": "2026-05-31T15:17:55.389914+00:00", "price": 0.185, "price_change_percent": -0.538, "quote_volume_24h": 356262.0587}, {"captured_at": "2026-05-31T15:22:55.403711+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 359162.7711}, {"captured_at": "2026-05-31T15:27:55.624267+00:00", "price": 0.184, "price_change_percent": -1.075, "quote_volume_24h": 361309.6566}, {"captured_at": "2026-05-31T15:32:55.418727+00:00", "price": 0.185, "price_change_percent": -0.538, "quote_volume_24h": 360947.496}, {"captured_at": "2026-05-31T15:37:55.447706+00:00", "price": 0.185, "price_change_percent": -0.538, "quote_volume_24h": 360672.3173}, {"captured_at": "2026-05-31T15:42:56.748005+00:00", "price": 0.185, "price_change_percent": 0.0, "quote_volume_24h": 347306.9694}, {"captured_at": "2026-05-31T15:47:55.420519+00:00", "price": 0.184, "price_change_percent": -1.075, "quote_volume_24h": 343636.6397}, {"captured_at": "2026-05-31T15:52:55.430218+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 344565.6903}, {"captured_at": "2026-05-31T15:58:22.505183+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 344295.1574}, {"captured_at": "2026-05-31T16:02:55.470443+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 344131.5611}, {"captured_at": "2026-05-31T16:07:55.460328+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 342523.4833}, {"captured_at": "2026-05-31T16:12:55.881459+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 341425.4963}, {"captured_at": "2026-05-31T16:17:55.468121+00:00", "price": 0.183, "price_change_percent": -2.139, "quote_volume_24h": 341460.2663}, {"captured_at": "2026-05-31T16:22:55.468866+00:00", "price": 0.183, "price_change_percent": -2.139, "quote_volume_24h": 341893.8401}, {"captured_at": "2026-05-31T16:27:55.492844+00:00", "price": 0.183, "price_change_percent": -2.139, "quote_volume_24h": 341453.9518}, {"captured_at": "2026-05-31T16:32:55.502768+00:00", "price": 0.183, "price_change_percent": -2.66, "quote_volume_24h": 338688.5885}, {"captured_at": "2026-05-31T16:37:55.495797+00:00", "price": 0.183, "price_change_percent": -2.66, "quote_volume_24h": 338688.5885}, {"captured_at": "2026-05-31T16:42:55.562332+00:00", "price": 0.183, "price_change_percent": -2.66, "quote_volume_24h": 337349.6959}, {"captured_at": "2026-05-31T16:47:55.537998+00:00", "price": 0.183, "price_change_percent": -2.66, "quote_volume_24h": 337308.5051}, {"captured_at": "2026-05-31T16:52:55.541037+00:00", "price": 0.182, "price_change_percent": -3.191, "quote_volume_24h": 337349.8852}, {"captured_at": "2026-05-31T16:57:55.568435+00:00", "price": 0.182, "price_change_percent": -2.674, "quote_volume_24h": 333288.2004}, {"captured_at": "2026-05-31T17:03:23.175486+00:00", "price": 0.183, "price_change_percent": -2.66, "quote_volume_24h": 333155.4259}, {"captured_at": "2026-05-31T17:07:56.003380+00:00", "price": 0.182, "price_change_percent": -3.191, "quote_volume_24h": 332439.6911}, {"captured_at": "2026-05-31T17:12:55.818485+00:00", "price": 0.183, "price_change_percent": -2.139, "quote_volume_24h": 332399.6937}, {"captured_at": "2026-05-31T17:17:55.948150+00:00", "price": 0.183, "price_change_percent": -2.139, "quote_volume_24h": 332399.6937}, {"captured_at": "2026-05-31T17:22:55.600306+00:00", "price": 0.183, "price_change_percent": -2.139, "quote_volume_24h": 333254.2782}, {"captured_at": "2026-05-31T17:27:55.567064+00:00", "price": 0.183, "price_change_percent": -2.139, "quote_volume_24h": 333889.2154}, {"captured_at": "2026-05-31T17:32:55.790008+00:00", "price": 0.183, "price_change_percent": -1.613, "quote_volume_24h": 328120.7329}, {"captured_at": "2026-05-31T17:37:56.040183+00:00", "price": 0.183, "price_change_percent": -1.613, "quote_volume_24h": 328120.7329}, {"captured_at": "2026-05-31T17:42:55.548058+00:00", "price": 0.183, "price_change_percent": -2.139, "quote_volume_24h": 324028.7316}, {"captured_at": "2026-05-31T17:47:55.585792+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 325102.7052}, {"captured_at": "2026-05-31T17:52:55.607672+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 325160.6468}, {"captured_at": "2026-05-31T17:57:55.581425+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 325095.1968}, {"captured_at": "2026-05-31T18:02:55.603000+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 325817.2128}, {"captured_at": "2026-05-31T18:08:23.204182+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 330225.1332}, {"captured_at": "2026-05-31T18:12:55.612408+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 330225.1332}, {"captured_at": "2026-05-31T18:23:26.093889+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 336852.5004}, {"captured_at": "2026-05-31T18:27:56.718873+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 340102.3084}, {"captured_at": "2026-05-31T18:32:56.277814+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 340152.3932}, {"captured_at": "2026-05-31T18:37:56.332083+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 340137.4096}, {"captured_at": "2026-05-31T18:42:55.887704+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 338166.7329}, {"captured_at": "2026-05-31T18:47:56.080530+00:00", "price": 0.185, "price_change_percent": -1.596, "quote_volume_24h": 337767.1908}, {"captured_at": "2026-05-31T18:52:57.401365+00:00", "price": 0.185, "price_change_percent": -1.596, "quote_volume_24h": 337673.1908}, {"captured_at": "2026-05-31T18:57:55.897686+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 337701.4332}, {"captured_at": "2026-05-31T19:02:56.340789+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 336923.5472}, {"captured_at": "2026-05-31T19:07:55.677372+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 338002.6898}, {"captured_at": "2026-05-31T19:13:23.370489+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 338021.237}, {"captured_at": "2026-05-31T19:17:55.717929+00:00", "price": 0.183, "price_change_percent": -3.175, "quote_volume_24h": 336847.415}, {"captured_at": "2026-05-31T19:22:55.650877+00:00", "price": 0.184, "price_change_percent": -2.646, "quote_volume_24h": 336726.9228}, {"captured_at": "2026-05-31T19:27:56.084487+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 336679.9941}, {"captured_at": "2026-05-31T19:32:55.681990+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 329545.7325}, {"captured_at": "2026-05-31T19:37:56.251249+00:00", "price": 0.183, "price_change_percent": -2.66, "quote_volume_24h": 329570.2545}, {"captured_at": "2026-05-31T19:42:55.698732+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 329915.7569}, {"captured_at": "2026-05-31T19:47:55.734396+00:00", "price": 0.184, "price_change_percent": -1.604, "quote_volume_24h": 332960.0205}, {"captured_at": "2026-05-31T19:52:56.144412+00:00", "price": 0.185, "price_change_percent": -1.596, "quote_volume_24h": 332969.8876}, {"captured_at": "2026-05-31T19:57:55.731688+00:00", "price": 0.185, "price_change_percent": -1.596, "quote_volume_24h": 332969.8876}, {"captured_at": "2026-05-31T20:02:55.712522+00:00", "price": 0.184, "price_change_percent": -2.128, "quote_volume_24h": 333035.042}, {"captured_at": "2026-05-31T20:07:56.153581+00:00", "price": 0.185, "price_change_percent": -1.596, "quote_volume_24h": 332996.834}, {"captured_at": "2026-05-31T20:12:55.741469+00:00", "price": 0.185, "price_change_percent": -1.596, "quote_volume_24h": 332986.8512}, {"captured_at": "2026-05-31T20:18:23.970455+00:00", "price": 0.185, "price_change_percent": -1.596, "quote_volume_24h": 336736.4127}, {"captured_at": "2026-05-31T20:22:55.772209+00:00", "price": 0.185, "price_change_percent": -1.07, "quote_volume_24h": 334742.1275}, {"captured_at": "2026-05-31T20:27:55.723986+00:00", "price": 0.185, "price_change_percent": -1.596, "quote_volume_24h": 334646.4583}, {"captured_at": "2026-05-31T20:32:55.787825+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 336169.9667}, {"captured_at": "2026-05-31T20:37:55.730056+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 336415.5785}, {"captured_at": "2026-05-31T20:42:55.782899+00:00", "price": 0.185, "price_change_percent": -1.596, "quote_volume_24h": 336343.0489}, {"captured_at": "2026-05-31T20:47:55.776385+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 337539.5668}, {"captured_at": "2026-05-31T20:52:55.966126+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 337539.5668}, {"captured_at": "2026-05-31T20:57:55.768681+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 339363.5386}, {"captured_at": "2026-05-31T21:02:55.813336+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 339356.7706}, {"captured_at": "2026-05-31T21:07:55.823038+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 339625.0198}, {"captured_at": "2026-05-31T21:12:55.816001+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 337761.7408}, {"captured_at": "2026-05-31T21:17:55.843908+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 337761.7408}, {"captured_at": "2026-05-31T21:23:22.804286+00:00", "price": 0.187, "price_change_percent": -0.532, "quote_volume_24h": 342189.0399}, {"captured_at": "2026-05-31T21:27:55.887762+00:00", "price": 0.187, "price_change_percent": -1.058, "quote_volume_24h": 342095.0399}, {"captured_at": "2026-05-31T21:32:55.880985+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 342059.9084}, {"captured_at": "2026-05-31T21:37:55.832833+00:00", "price": 0.186, "price_change_percent": -1.064, "quote_volume_24h": 342130.2534}, {"captured_at": "2026-05-31T21:42:55.818277+00:00", "price": 0.186, "price_change_percent": -1.587, "quote_volume_24h": 326500.7992}, {"captured_at": "2026-05-31T21:47:57.412809+00:00", "price": 0.187, "price_change_percent": -0.532, "quote_volume_24h": 327885.7592}, {"captured_at": "2026-05-31T21:52:55.947962+00:00", "price": 0.187, "price_change_percent": -0.532, "quote_volume_24h": 327952.967}, {"captured_at": "2026-05-31T21:57:55.863678+00:00", "price": 0.188, "price_change_percent": 0.0, "quote_volume_24h": 327839.603}, {"captured_at": "2026-05-31T22:02:55.888440+00:00", "price": 0.188, "price_change_percent": 0.535, "quote_volume_24h": 327181.8294}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.182, "close": 0.184, "volume": 1328238.5, "quote_volume": 246811.1632}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.187527, "activity_20": 0.193129, "activity_30": 0.200316}, "fair_value": 0.215532, "trend_signal": 0, "relative_strength": -5.940355, "market_dynamics": -1.232589, "volatility": 2.42338, "volume_expansion": -73.788045, "expectation": {"probability": 40.0131, "direction": "negative"}}, "summary": "THETA closed the latest daily bar at 0.184000. Across the latest 12 available daily bars, price changed -8.91%. Trend Signal is 0, Relative Strength is -5.94, and Market Dynamics is -1.23. The progressive pricing window shows 1.08% over 24 hours. Live pricing is 0.188000 with a 0.54% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.184000"}, {"label": "Live price", "value": "0.188000"}, {"label": "24h change", "value": "0.54%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "-1.23"}, {"label": "Expectation", "value": "negative 40.01%"}, {"label": "Progressive pricing", "value": "1.08% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.753, "high": 0.772, "low": 0.733, "close": 0.768, "volume": 2593103.2, "quote_volume": 1952188.754}, "trend_line": 0.861033, "activity_lines": {"activity_5": 0.771467, "activity_10": 0.806309, "activity_20": 0.845924, "activity_30": 0.865172}, "fair_value": 1.234205, "trend_signal": 0, "relative_strength": -10.14972, "market_dynamics": -1.18488, "volatility": 5.037826, "volume_expansion": -61.446311, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.767, "high": 0.79, "low": 0.741, "close": 0.786, "volume": 4076589.3, "quote_volume": 3098145.0431}, "trend_line": 0.8633, "activity_lines": {"activity_5": 0.769733, "activity_10": 0.798636, "activity_20": 0.837138, "activity_30": 0.860331}, "fair_value": 1.223891, "trend_signal": 0, "relative_strength": -7.930125, "market_dynamics": -1.264065, "volatility": 5.095525, "volume_expansion": -37.368383, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.786, "high": 0.813, "low": 0.772, "close": 0.78, "volume": 4590621.0, "quote_volume": 3631218.2209}, "trend_line": 0.866567, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.791364, "activity_20": 0.829052, "activity_30": 0.854957}, "fair_value": 1.214122, "trend_signal": 0, "relative_strength": -7.86858, "market_dynamics": -1.318562, "volatility": 5.053262, "volume_expansion": -28.24297, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.78, "high": 0.803, "low": 0.744, "close": 0.754, "volume": 4687533.7, "quote_volume": 3651543.3643}, "trend_line": 0.868567, "activity_lines": {"activity_5": 0.769133, "activity_10": 0.7808, "activity_20": 0.819495, "activity_30": 0.847695}, "fair_value": 1.204013, "trend_signal": 0, "relative_strength": -10.097096, "market_dynamics": -1.322731, "volatility": 5.087138, "volume_expansion": -22.165543, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.754, "high": 0.774, "low": 0.699, "close": 0.711, "volume": 5718468.2, "quote_volume": 4202938.0298}, "trend_line": 0.868867, "activity_lines": {"activity_5": 0.750067, "activity_10": 0.764509, "activity_20": 0.806548, "activity_30": 0.837529}, "fair_value": 1.194301, "trend_signal": 0, "relative_strength": -12.326439, "market_dynamics": -1.281225, "volatility": 4.67044, "volume_expansion": -5.648584, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.712, "high": 0.769, "low": 0.707, "close": 0.739, "volume": 4590928.4, "quote_volume": 3408377.4116}, "trend_line": 0.869533, "activity_lines": {"activity_5": 0.743133, "activity_10": 0.7558, "activity_20": 0.797081, "activity_30": 0.829151}, "fair_value": 1.183942, "trend_signal": 0, "relative_strength": -11.117775, "market_dynamics": -1.258422, "volatility": 4.272263, "volume_expansion": -24.236065, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.74, "high": 0.786, "low": 0.739, "close": 0.768, "volume": 3673969.6, "quote_volume": 2833455.9111}, "trend_line": 0.8672, "activity_lines": {"activity_5": 0.7478, "activity_10": 0.754964, "activity_20": 0.790881, "activity_30": 0.8226}, "fair_value": 1.173404, "trend_signal": 0, "relative_strength": -8.663384, "market_dynamics": -1.169422, "volatility": 4.460106, "volume_expansion": -37.031274, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.769, "high": 0.775, "low": 0.749, "close": 0.76, "volume": 3250000.7, "quote_volume": 2477305.5653}, "trend_line": 0.862467, "activity_lines": {"activity_5": 0.751, "activity_10": 0.754727, "activity_20": 0.784657, "activity_30": 0.815684}, "fair_value": 1.162218, "trend_signal": 0, "relative_strength": -9.730735, "market_dynamics": -1.088792, "volatility": 4.43056, "volume_expansion": -42.029437, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.759, "high": 0.809, "low": 0.735, "close": 0.805, "volume": 4474142.2, "quote_volume": 3441489.1525}, "trend_line": 0.855733, "activity_lines": {"activity_5": 0.770533, "activity_10": 0.763818, "activity_20": 0.783376, "activity_30": 0.811976}, "fair_value": 1.151577, "trend_signal": 0, "relative_strength": -8.249494, "market_dynamics": -0.762173, "volatility": 4.730334, "volume_expansion": -19.690613, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.806, "high": 0.831, "low": 0.783, "close": 0.83, "volume": 4327164.4, "quote_volume": 3504315.2327}, "trend_line": 0.850267, "activity_lines": {"activity_5": 0.795, "activity_10": 0.776109, "activity_20": 0.784986, "activity_30": 0.810316}, "fair_value": 1.141167, "trend_signal": 0, "relative_strength": -5.305878, "market_dynamics": -0.399319, "volatility": 4.677557, "volume_expansion": -19.694189, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.83, "high": 0.833, "low": 0.778, "close": 0.793, "volume": 3653591.5, "quote_volume": 2961785.924}, "trend_line": 0.843033, "activity_lines": {"activity_5": 0.7992, "activity_10": 0.780273, "activity_20": 0.783438, "activity_30": 0.806622}, "fair_value": 1.129814, "trend_signal": 0, "relative_strength": -8.075708, "market_dynamics": -0.16659, "volatility": 4.796151, "volume_expansion": -30.353759, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.793, "high": 0.795, "low": 0.737, "close": 0.74, "volume": 5608852.6, "quote_volume": 4283771.6302}, "trend_line": 0.8326, "activity_lines": {"activity_5": 0.782133, "activity_10": 0.774345, "activity_20": 0.777686, "activity_30": 0.799974}, "fair_value": 1.11991, "trend_signal": 0, "relative_strength": -11.754132, "market_dynamics": 0.085622, "volatility": 4.805082, "volume_expansion": 10.141455, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.676, "close": 0.711, "volume": 10220459.2, "quote_volume": 7133394.7604}, "trend_line": 0.823267, "activity_lines": {"activity_5": 0.757267, "activity_10": 0.763982, "activity_20": 0.769781, "activity_30": 0.792129}, "fair_value": 1.110686, "trend_signal": 0, "relative_strength": -15.408233, "market_dynamics": 0.212012, "volatility": 3.95631, "volume_expansion": 89.910019, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.712, "high": 0.714, "low": 0.687, "close": 0.705, "volume": 2612039.9, "quote_volume": 1839498.033}, "trend_line": 0.8167, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.753782, "activity_20": 0.76201, "activity_30": 0.784499}, "fair_value": 1.101635, "trend_signal": 0, "relative_strength": -15.464498, "market_dynamics": 0.023976, "volatility": 3.861991, "volume_expansion": -50.791842, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.705, "high": 0.711, "low": 0.681, "close": 0.699, "volume": 2693331.2, "quote_volume": 1880108.0159}, "trend_line": 0.8106, "activity_lines": {"activity_5": 0.714733, "activity_10": 0.743382, "activity_20": 0.754448, "activity_30": 0.776905}, "fair_value": 1.092192, "trend_signal": 0, "relative_strength": -16.120484, "market_dynamics": -0.150231, "volatility": 3.805505, "volume_expansion": -48.701461, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.7, "high": 0.741, "low": 0.688, "close": 0.704, "volume": 5285062.2, "quote_volume": 3811431.3383}, "trend_line": 0.8059, "activity_lines": {"activity_5": 0.7062, "activity_10": 0.734109, "activity_20": 0.748071, "activity_30": 0.770028}, "fair_value": 1.082885, "trend_signal": 0, "relative_strength": -16.204487, "market_dynamics": -0.254193, "volatility": 3.73812, "volume_expansion": 2.711607, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.704, "high": 0.718, "low": 0.666, "close": 0.685, "volume": 4493245.4, "quote_volume": 3117123.43}, "trend_line": 0.797967, "activity_lines": {"activity_5": 0.697267, "activity_10": 0.722018, "activity_20": 0.740733, "activity_30": 0.762228}, "fair_value": 1.07375, "trend_signal": 0, "relative_strength": -16.440202, "market_dynamics": -0.511554, "volatility": 3.773027, "volume_expansion": -12.547134, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.686, "high": 0.7, "low": 0.657, "close": 0.69, "volume": 3844835.8, "quote_volume": 2623189.1043}, "trend_line": 0.791033, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.712345, "activity_20": 0.734805, "activity_30": 0.755262}, "fair_value": 1.064962, "trend_signal": 0, "relative_strength": -15.896582, "market_dynamics": -0.531793, "volatility": 3.726989, "volume_expansion": -23.15754, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.69, "high": 0.699, "low": 0.665, "close": 0.681, "volume": 2476603.9, "quote_volume": 1694679.8172}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.688467, "activity_10": 0.702309, "activity_20": 0.728652, "activity_30": 0.748163}, "fair_value": 1.055429, "trend_signal": 0, "relative_strength": -16.52147, "market_dynamics": -0.518351, "volatility": 3.455886, "volume_expansion": -44.57125, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.681, "high": 0.7, "low": 0.643, "close": 0.656, "volume": 3329099.6, "quote_volume": 2234548.1454}, "trend_line": 0.774967, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.689982, "activity_20": 0.720357, "activity_30": 0.739948}, "fair_value": 1.044314, "trend_signal": 0, "relative_strength": -18.198358, "market_dynamics": -0.760209, "volatility": 3.351641, "volume_expansion": -22.758389, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.655, "high": 0.669, "low": 0.601, "close": 0.621, "volume": 3947855.5, "quote_volume": 2501026.7869}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.6558, "activity_10": 0.674455, "activity_20": 0.70919, "activity_30": 0.730015}, "fair_value": 1.032878, "trend_signal": 0, "relative_strength": -21.312822, "market_dynamics": -0.963926, "volatility": 3.268478, "volume_expansion": -9.819364, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.621, "high": 0.628, "low": 0.565, "close": 0.599, "volume": 7326574.8, "quote_volume": 4337208.5036}, "trend_line": 0.754367, "activity_lines": {"activity_5": 0.633267, "activity_10": 0.658055, "activity_20": 0.696629, "activity_30": 0.719413}, "fair_value": 1.020609, "trend_signal": 0, "relative_strength": -22.866216, "market_dynamics": -1.110911, "volatility": 3.309236, "volume_expansion": 61.370516, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.599, "high": 0.673, "low": 0.59, "close": 0.669, "volume": 5458291.9, "quote_volume": 3397824.6664}, "trend_line": 0.748033, "activity_lines": {"activity_5": 0.6398, "activity_10": 0.656945, "activity_20": 0.691624, "activity_30": 0.713905}, "fair_value": 1.010212, "trend_signal": 0, "relative_strength": -17.091172, "market_dynamics": -1.185492, "volatility": 4.401743, "volume_expansion": 19.083011, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.67, "high": 0.703, "low": 0.664, "close": 0.691, "volume": 3749308.3, "quote_volume": 2564628.6068}, "trend_line": 0.7421, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.6606, "activity_20": 0.689243, "activity_30": 0.710226}, "fair_value": 1.001801, "trend_signal": 0, "relative_strength": -14.760432, "market_dynamics": -1.033241, "volatility": 4.414812, "volume_expansion": -17.355886, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.691, "high": 0.699, "low": 0.668, "close": 0.672, "volume": 2626102.6, "quote_volume": 1798880.4375}, "trend_line": 0.736233, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.661055, "activity_20": 0.685352, "activity_30": 0.705703}, "fair_value": 0.993218, "trend_signal": 0, "relative_strength": -17.874203, "market_dynamics": -0.842015, "volatility": 4.346335, "volume_expansion": -40.071683, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.672, "high": 0.692, "low": 0.651, "close": 0.652, "volume": 2559633.6, "quote_volume": 1707367.206}, "trend_line": 0.728567, "activity_lines": {"activity_5": 0.663867, "activity_10": 0.658364, "activity_20": 0.679743, "activity_30": 0.700269}, "fair_value": 0.983833, "trend_signal": 0, "relative_strength": -19.776434, "market_dynamics": -0.690862, "volatility": 4.103266, "volume_expansion": -40.202578, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.652, "high": 0.671, "low": 0.644, "close": 0.661, "volume": 1851262.1, "quote_volume": 1215236.1239}, "trend_line": 0.721233, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.658255, "activity_20": 0.675405, "activity_30": 0.69591}, "fair_value": 0.974942, "trend_signal": 0, "relative_strength": -18.523851, "market_dynamics": -0.497927, "volatility": 4.04388, "volume_expansion": -55.81052, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.661, "high": 0.679, "low": 0.652, "close": 0.672, "volume": 1787663.3, "quote_volume": 1190119.2981}, "trend_line": 0.7162, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.660582, "activity_20": 0.672624, "activity_30": 0.692733}, "fair_value": 0.966205, "trend_signal": 0, "relative_strength": -17.119117, "market_dynamics": -0.265492, "volatility": 4.077474, "volume_expansion": -56.570648, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.673, "high": 0.721, "low": 0.664, "close": 0.709, "volume": 2571063.8, "quote_volume": 1765429.1914}, "trend_line": 0.715467, "activity_lines": {"activity_5": 0.679467, "activity_10": 0.669964, "activity_20": 0.673786, "activity_30": 0.692269}, "fair_value": 0.958071, "trend_signal": 0, "relative_strength": -13.063448, "market_dynamics": 0.099031, "volatility": 4.332551, "volume_expansion": -36.060718, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.71, "high": 0.713, "low": 0.674, "close": 0.693, "volume": 3634194.6, "quote_volume": 2520435.4967}, "trend_line": 0.713467, "activity_lines": {"activity_5": 0.686067, "activity_10": 0.675927, "activity_20": 0.673881, "activity_30": 0.690819}, "fair_value": 0.949679, "trend_signal": 0, "relative_strength": -13.559191, "market_dynamics": 0.431996, "volatility": 4.374334, "volume_expansion": -8.8364, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.693, "high": 0.696, "low": 0.646, "close": 0.652, "volume": 2271858.7, "quote_volume": 1509870.2177}, "trend_line": 0.7096, "activity_lines": {"activity_5": 0.6776, "activity_10": 0.673764, "activity_20": 0.670724, "activity_30": 0.686854}, "fair_value": 0.941417, "trend_signal": 0, "relative_strength": -16.810462, "market_dynamics": 0.506997, "volatility": 4.588323, "volume_expansion": -42.005466, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.651, "high": 0.729, "low": 0.643, "close": 0.715, "volume": 3845188.3, "quote_volume": 2681222.2559}, "trend_line": 0.707233, "activity_lines": {"activity_5": 0.690133, "activity_10": 0.682491, "activity_20": 0.674238, "activity_30": 0.687202}, "fair_value": 0.933801, "trend_signal": 0, "relative_strength": -10.738391, "market_dynamics": 0.71174, "volatility": 5.253121, "volume_expansion": 0.417963, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.716, "high": 0.732, "low": 0.703, "close": 0.719, "volume": 3163902.4, "quote_volume": 2283138.5432}, "trend_line": 0.7052, "activity_lines": {"activity_5": 0.7004, "activity_10": 0.689836, "activity_20": 0.678252, "activity_30": 0.687961}, "fair_value": 0.926878, "trend_signal": 0, "relative_strength": -10.074031, "market_dynamics": 0.748063, "volatility": 5.232114, "volume_expansion": -8.987961, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.719, "high": 0.727, "low": 0.676, "close": 0.686, "volume": 2410946.9, "quote_volume": 1678952.7745}, "trend_line": 0.702933, "activity_lines": {"activity_5": 0.696533, "activity_10": 0.690273, "activity_20": 0.679086, "activity_30": 0.686723}, "fair_value": 0.919141, "trend_signal": 0, "relative_strength": -12.057627, "market_dynamics": 0.681631, "volatility": 5.289724, "volume_expansion": -30.446123, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.687, "high": 0.696, "low": 0.674, "close": 0.691, "volume": 1889156.2, "quote_volume": 1294421.935}, "trend_line": 0.702267, "activity_lines": {"activity_5": 0.695867, "activity_10": 0.691709, "activity_20": 0.680486, "activity_30": 0.685953}, "fair_value": 0.911058, "trend_signal": 0, "relative_strength": -10.835086, "market_dynamics": 0.779147, "volatility": 5.040176, "volume_expansion": -44.859743, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.69, "high": 0.714, "low": 0.678, "close": 0.702, "volume": 1920235.3, "quote_volume": 1331961.3546}, "trend_line": 0.701033, "activity_lines": {"activity_5": 0.699, "activity_10": 0.6948, "activity_20": 0.682971, "activity_30": 0.685935}, "fair_value": 0.903179, "trend_signal": 0, "relative_strength": -9.7009, "market_dynamics": 0.706195, "volatility": 4.888904, "volume_expansion": -41.058225, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.702, "high": 0.711, "low": 0.676, "close": 0.686, "volume": 2040117.8, "quote_volume": 1415135.0765}, "trend_line": 0.6983, "activity_lines": {"activity_5": 0.693467, "activity_10": 0.694073, "activity_20": 0.683943, "activity_30": 0.684966}, "fair_value": 0.896231, "trend_signal": 0, "relative_strength": -10.462824, "market_dynamics": 0.570402, "volatility": 4.003472, "volume_expansion": -34.928515, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.687, "high": 0.707, "low": 0.675, "close": 0.698, "volume": 2403143.2, "quote_volume": 1660985.7255}, "trend_line": 0.696233, "activity_lines": {"activity_5": 0.693867, "activity_10": 0.695073, "activity_20": 0.686052, "activity_30": 0.684946}, "fair_value": 0.890808, "trend_signal": 0, "relative_strength": -9.007115, "market_dynamics": 0.593929, "volatility": 3.939364, "volume_expansion": -21.545648, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.698, "high": 0.745, "low": 0.692, "close": 0.737, "volume": 4048389.3, "quote_volume": 2911926.7705}, "trend_line": 0.693967, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.702691, "activity_20": 0.691838, "activity_30": 0.687576}, "fair_value": 0.885481, "trend_signal": 0, "relative_strength": -5.390848, "market_dynamics": 0.902677, "volatility": 4.083792, "volume_expansion": 28.859855, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.738, "high": 0.798, "low": 0.731, "close": 0.792, "volume": 5091861.2, "quote_volume": 3864786.0846}, "trend_line": 0.6927, "activity_lines": {"activity_5": 0.7384, "activity_10": 0.7198, "activity_20": 0.702595, "activity_30": 0.693901}, "fair_value": 0.88134, "trend_signal": 1, "relative_strength": -2.064583, "market_dynamics": 1.213905, "volatility": 4.284578, "volume_expansion": 57.650693, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.793, "high": 0.83, "low": 0.776, "close": 0.788, "volume": 7867556.2, "quote_volume": 6359341.1237}, "trend_line": 0.692533, "activity_lines": {"activity_5": 0.760067, "activity_10": 0.734382, "activity_20": 0.712324, "activity_30": 0.700049}, "fair_value": 0.877635, "trend_signal": 1, "relative_strength": -3.329304, "market_dynamics": 1.615229, "volatility": 4.315407, "volume_expansion": 129.654518, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.789, "high": 0.811, "low": 0.758, "close": 0.786, "volume": 4086370.7, "quote_volume": 3207774.4774}, "trend_line": 0.694067, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.746127, "activity_20": 0.721067, "activity_30": 0.70608}, "fair_value": 0.874308, "trend_signal": 1, "relative_strength": -3.06203, "market_dynamics": 1.905364, "volatility": 4.333812, "volume_expansion": 25.20238, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.786, "high": 0.837, "low": 0.779, "close": 0.811, "volume": 4396210.9, "quote_volume": 3556982.448}, "trend_line": 0.6974, "activity_lines": {"activity_5": 0.792267, "activity_10": 0.761127, "activity_20": 0.7313, "activity_30": 0.713624}, "fair_value": 0.871045, "trend_signal": 1, "relative_strength": -0.861153, "market_dynamics": 1.900198, "volatility": 4.209044, "volume_expansion": 36.923399, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.812, "high": 0.85, "low": 0.78, "close": 0.795, "volume": 5170771.4, "quote_volume": 4222514.4624}, "trend_line": 0.7004, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.771545, "activity_20": 0.739333, "activity_30": 0.71992}, "fair_value": 0.867596, "trend_signal": 1, "relative_strength": -3.034134, "market_dynamics": 1.850241, "volatility": 4.193716, "volume_expansion": 57.559896, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.794, "high": 0.835, "low": 0.759, "close": 0.835, "volume": 6327141.7, "quote_volume": 5010247.9552}, "trend_line": 0.704933, "activity_lines": {"activity_5": 0.809867, "activity_10": 0.787255, "activity_20": 0.750681, "activity_30": 0.728604}, "fair_value": 0.86475, "trend_signal": 1, "relative_strength": 3.903397, "market_dynamics": 1.850241, "volatility": 3.821974, "volume_expansion": 82.504926, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.835, "high": 0.881, "low": 0.815, "close": 0.849, "volume": 7037274.2, "quote_volume": 5945558.1879}, "trend_line": 0.709767, "activity_lines": {"activity_5": 0.8252, "activity_10": 0.802891, "activity_20": 0.762586, "activity_30": 0.737899}, "fair_value": 0.861372, "trend_signal": 1, "relative_strength": 5.110177, "market_dynamics": 1.899615, "volatility": 3.151012, "volume_expansion": 90.67507, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.85, "high": 0.876, "low": 0.822, "close": 0.866, "volume": 7667209.4, "quote_volume": 6532875.9382}, "trend_line": 0.7158, "activity_lines": {"activity_5": 0.842133, "activity_10": 0.818945, "activity_20": 0.775171, "activity_30": 0.747978}, "fair_value": 0.858192, "trend_signal": 1, "relative_strength": 6.868266, "market_dynamics": 1.949381, "volatility": 3.149244, "volume_expansion": 92.570257, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.867, "high": 0.946, "low": 0.858, "close": 0.878, "volume": 11605097.9, "quote_volume": 10548330.6692}, "trend_line": 0.722067, "activity_lines": {"activity_5": 0.857733, "activity_10": 0.833909, "activity_20": 0.787924, "activity_30": 0.758443}, "fair_value": 0.854609, "trend_signal": 1, "relative_strength": 9.702074, "market_dynamics": 1.999337, "volatility": 2.680395, "volume_expansion": 159.483456, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.878, "high": 0.914, "low": 0.852, "close": 0.905, "volume": 4475216.0, "quote_volume": 3962434.763}, "trend_line": 0.729533, "activity_lines": {"activity_5": 0.877867, "activity_10": 0.850509, "activity_20": 0.802267, "activity_30": 0.770245}, "fair_value": 0.85159, "trend_signal": 1, "relative_strength": 13.315629, "market_dynamics": 1.909252, "volatility": 2.680704, "volume_expansion": -2.022425, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.906, "high": 0.989, "low": 0.898, "close": 0.961, "volume": 7533888.8, "quote_volume": 7165921.3073}, "trend_line": 0.7397, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.874236, "activity_20": 0.82101, "activity_30": 0.785178}, "fair_value": 0.848654, "trend_signal": 1, "relative_strength": 20.779964, "market_dynamics": 1.884245, "volatility": 2.886482, "volume_expansion": 58.189339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.961, "high": 1.012, "low": 0.938, "close": 0.969, "volume": 8060304.3, "quote_volume": 7841367.8985}, "trend_line": 0.7513, "activity_lines": {"activity_5": 0.935067, "activity_10": 0.896345, "activity_20": 0.839238, "activity_30": 0.799972}, "fair_value": 0.846141, "trend_signal": 1, "relative_strength": 21.244763, "market_dynamics": 1.865038, "volatility": 2.633315, "volume_expansion": 59.546828, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.97, "high": 0.982, "low": 0.907, "close": 0.979, "volume": 8030298.5, "quote_volume": 7584446.8357}, "trend_line": 0.763967, "activity_lines": {"activity_5": 0.956133, "activity_10": 0.916982, "activity_20": 0.85691, "activity_30": 0.814662}, "fair_value": 0.843827, "trend_signal": 1, "relative_strength": 19.542583, "market_dynamics": 1.836511, "volatility": 2.654923, "volume_expansion": 52.630866, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.979, "high": 1.002, "low": 0.867, "close": 0.895, "volume": 12355655.0, "quote_volume": 11612365.598}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.918836, "activity_20": 0.865324, "activity_30": 0.823116}, "fair_value": 0.841058, "trend_signal": 1, "relative_strength": 10.305607, "market_dynamics": 1.749244, "volatility": 3.751386, "volume_expansion": 115.976153, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.896, "high": 0.914, "low": 0.828, "close": 0.862, "volume": 7383397.1, "quote_volume": 6438466.119}, "trend_line": 0.7772, "activity_lines": {"activity_5": 0.915067, "activity_10": 0.913164, "activity_20": 0.869757, "activity_30": 0.828955}, "fair_value": 0.838519, "trend_signal": 1, "relative_strength": 6.653361, "market_dynamics": 1.369398, "volatility": 3.573562, "volume_expansion": 23.686082, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.863, "high": 0.885, "low": 0.827, "close": 0.883, "volume": 5444996.4, "quote_volume": 4644847.706}, "trend_line": 0.784233, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.910091, "activity_20": 0.875352, "activity_30": 0.835781}, "fair_value": 0.836019, "trend_signal": 1, "relative_strength": 9.893983, "market_dynamics": 0.873197, "volatility": 3.58464, "volume_expansion": -11.423963, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.883, "high": 0.912, "low": 0.871, "close": 0.887, "volume": 3267830.3, "quote_volume": 2902987.3246}, "trend_line": 0.792067, "activity_lines": {"activity_5": 0.888133, "activity_10": 0.906873, "activity_20": 0.880414, "activity_30": 0.842411}, "fair_value": 0.833096, "trend_signal": 1, "relative_strength": 10.006452, "market_dynamics": 0.306663, "volatility": 3.573248, "volume_expansion": -47.417193, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.888, "high": 0.933, "low": 0.885, "close": 0.931, "volume": 3858638.6, "quote_volume": 3507042.5758}, "trend_line": 0.801067, "activity_lines": {"activity_5": 0.898067, "activity_10": 0.910964, "activity_20": 0.888786, "activity_30": 0.851374}, "fair_value": 0.830615, "trend_signal": 1, "relative_strength": 13.763911, "market_dynamics": -0.067027, "volatility": 3.681018, "volume_expansion": -38.805799, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.932, "high": 0.957, "low": 0.854, "close": 0.866, "volume": 5866146.0, "quote_volume": 5333126.4367}, "trend_line": 0.807533, "activity_lines": {"activity_5": 0.889533, "activity_10": 0.902055, "activity_20": 0.8898, "activity_30": 0.855563}, "fair_value": 0.827494, "trend_signal": 1, "relative_strength": 6.959399, "market_dynamics": -0.311357, "volatility": 4.169385, "volume_expansion": -9.455068, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.866, "high": 0.889, "low": 0.833, "close": 0.856, "volume": 6516224.6, "quote_volume": 5593897.6935}, "trend_line": 0.812433, "activity_lines": {"activity_5": 0.8796, "activity_10": 0.891545, "activity_20": 0.889062, "activity_30": 0.85869}, "fair_value": 0.824545, "trend_signal": 1, "relative_strength": 5.829865, "market_dynamics": -0.472381, "volatility": 4.011941, "volume_expansion": -1.300795, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.856, "high": 0.857, "low": 0.79, "close": 0.834, "volume": 4939386.8, "quote_volume": 4080135.9914}, "trend_line": 0.817133, "activity_lines": {"activity_5": 0.862733, "activity_10": 0.877927, "activity_20": 0.885662, "activity_30": 0.860082}, "fair_value": 0.822583, "trend_signal": 1, "relative_strength": 3.238575, "market_dynamics": -0.618953, "volatility": 4.05368, "volume_expansion": -25.098169, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.835, "high": 0.863, "low": 0.787, "close": 0.792, "volume": 9256015.7, "quote_volume": 7698840.2536}, "trend_line": 0.8218, "activity_lines": {"activity_5": 0.835133, "activity_10": 0.858982, "activity_20": 0.878062, "activity_30": 0.85846}, "fair_value": 0.820167, "trend_signal": 1, "relative_strength": -0.073431, "market_dynamics": -0.771516, "volatility": 4.202497, "volume_expansion": 38.897801, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.791, "high": 0.793, "low": 0.729, "close": 0.75, "volume": 8327956.2, "quote_volume": 6385598.1905}, "trend_line": 0.822967, "activity_lines": {"activity_5": 0.799867, "activity_10": 0.835618, "activity_20": 0.866443, "activity_30": 0.853828}, "fair_value": 0.817404, "trend_signal": 0, "relative_strength": -3.065876, "market_dynamics": -0.869999, "volatility": 4.333863, "volume_expansion": 21.116591, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.751, "high": 0.758, "low": 0.71, "close": 0.727, "volume": 3829146.3, "quote_volume": 2807487.4442}, "trend_line": 0.823233, "activity_lines": {"activity_5": 0.769, "activity_10": 0.812236, "activity_20": 0.852805, "activity_30": 0.847637}, "fair_value": 0.814532, "trend_signal": 0, "relative_strength": -5.186928, "market_dynamics": -1.050326, "volatility": 4.205679, "volume_expansion": -44.080705, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.729, "high": 0.754, "low": 0.719, "close": 0.748, "volume": 2447124.8, "quote_volume": 1822893.8993}, "trend_line": 0.8253, "activity_lines": {"activity_5": 0.7544, "activity_10": 0.795727, "activity_20": 0.841567, "activity_30": 0.842783}, "fair_value": 0.811846, "trend_signal": 0, "relative_strength": -3.74497, "market_dynamics": -1.152041, "volatility": 3.847575, "volume_expansion": -63.538047, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.748, "high": 0.788, "low": 0.746, "close": 0.783, "volume": 3405932.1, "quote_volume": 2612575.0652}, "trend_line": 0.828367, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.787655, "activity_20": 0.833886, "activity_30": 0.840054}, "fair_value": 0.809346, "trend_signal": 0, "relative_strength": -0.010994, "market_dynamics": -1.263049, "volatility": 4.144395, "volume_expansion": -48.122904, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.783, "high": 0.785, "low": 0.734, "close": 0.756, "volume": 5280249.9, "quote_volume": 4026731.5611}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.776491, "activity_20": 0.823881, "activity_30": 0.835385}, "fair_value": 0.805897, "trend_signal": 0, "relative_strength": -2.65865, "market_dynamics": -1.315384, "volatility": 4.115302, "volume_expansion": -18.483662, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.756, "high": 0.781, "low": 0.735, "close": 0.769, "volume": 3580538.7, "quote_volume": 2717838.4254}, "trend_line": 0.832933, "activity_lines": {"activity_5": 0.762733, "activity_10": 0.770073, "activity_20": 0.815557, "activity_30": 0.831439}, "fair_value": 0.803859, "trend_signal": 0, "relative_strength": -1.746273, "market_dynamics": -1.265875, "volatility": 3.729967, "volume_expansion": -42.92327, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.769, "high": 0.816, "low": 0.763, "close": 0.814, "volume": 6468610.0, "quote_volume": 5098660.896}, "trend_line": 0.8368, "activity_lines": {"activity_5": 0.781867, "activity_10": 0.774782, "activity_20": 0.811981, "activity_30": 0.830217}, "fair_value": 0.802449, "trend_signal": 0, "relative_strength": 1.710961, "market_dynamics": -0.975125, "volatility": 4.036921, "volume_expansion": 7.516685, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.815, "high": 0.841, "low": 0.801, "close": 0.832, "volume": 4571269.7, "quote_volume": 3739470.9242}, "trend_line": 0.839967, "activity_lines": {"activity_5": 0.8012, "activity_10": 0.783709, "activity_20": 0.810424, "activity_30": 0.829908}, "fair_value": 0.800827, "trend_signal": 0, "relative_strength": 4.499658, "market_dynamics": -0.72597, "volatility": 4.02633, "volume_expansion": -24.080175, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.833, "high": 0.885, "low": 0.829, "close": 0.872, "volume": 4748053.8, "quote_volume": 4080265.6743}, "trend_line": 0.842633, "activity_lines": {"activity_5": 0.828267, "activity_10": 0.800345, "activity_20": 0.813024, "activity_30": 0.831974}, "fair_value": 0.799622, "trend_signal": 0, "relative_strength": 9.443185, "market_dynamics": -0.392764, "volatility": 4.238402, "volume_expansion": -19.276715, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.872, "high": 0.887, "low": 0.842, "close": 0.874, "volume": 5232213.4, "quote_volume": 4538208.6023}, "trend_line": 0.8455, "activity_lines": {"activity_5": 0.850067, "activity_10": 0.816655, "activity_20": 0.816238, "activity_30": 0.833998}, "fair_value": 0.798526, "trend_signal": 0, "relative_strength": 6.844175, "market_dynamics": -0.02337, "volatility": 4.009318, "volume_expansion": -8.854145, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.875, "high": 0.908, "low": 0.822, "close": 0.832, "volume": 7657809.3, "quote_volume": 6630895.9633}, "trend_line": 0.847033, "activity_lines": {"activity_5": 0.85, "activity_10": 0.823836, "activity_20": 0.815905, "activity_30": 0.833127}, "fair_value": 0.797397, "trend_signal": 0, "relative_strength": 2.042087, "market_dynamics": 0.15523, "volatility": 3.785903, "volume_expansion": 33.834272, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.832, "high": 0.897, "low": 0.817, "close": 0.886, "volume": 5793795.7, "quote_volume": 4970842.8771}, "trend_line": 0.849533, "activity_lines": {"activity_5": 0.863733, "activity_10": 0.839345, "activity_20": 0.821414, "activity_30": 0.835641}, "fair_value": 0.797327, "trend_signal": 0, "relative_strength": 6.967703, "market_dynamics": 0.379495, "volatility": 4.145159, "volume_expansion": 7.416504, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.887, "high": 0.924, "low": 0.875, "close": 0.915, "volume": 6562669.2, "quote_volume": 5915467.07}, "trend_line": 0.853533, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.857236, "activity_20": 0.829729, "activity_30": 0.839865}, "fair_value": 0.797981, "trend_signal": 0, "relative_strength": 7.182069, "market_dynamics": 0.569046, "volatility": 4.126066, "volume_expansion": 22.604143, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.916, "high": 0.929, "low": 0.813, "close": 0.833, "volume": 7440046.6, "quote_volume": 6418509.6944}, "trend_line": 0.853467, "activity_lines": {"activity_5": 0.868067, "activity_10": 0.857182, "activity_20": 0.829981, "activity_30": 0.83854}, "fair_value": 0.797814, "trend_signal": 0, "relative_strength": 1.515625, "market_dynamics": 0.671039, "volatility": 4.614239, "volume_expansion": 36.452452, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.833, "high": 0.856, "low": 0.798, "close": 0.826, "volume": 4570964.9, "quote_volume": 3779343.6393}, "trend_line": 0.8527, "activity_lines": {"activity_5": 0.854067, "activity_10": 0.854945, "activity_20": 0.829805, "activity_30": 0.836768}, "fair_value": 0.79734, "trend_signal": 0, "relative_strength": 1.332499, "market_dynamics": 0.617652, "volatility": 4.351129, "volume_expansion": -17.157241, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.826, "high": 0.86, "low": 0.824, "close": 0.85, "volume": 3380009.8, "quote_volume": 2856723.5216}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.851267, "activity_10": 0.8558, "activity_20": 0.832205, "activity_30": 0.836594}, "fair_value": 0.797231, "trend_signal": 0, "relative_strength": 3.96017, "market_dynamics": 0.518737, "volatility": 4.243765, "volume_expansion": -38.474894, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.85, "high": 0.869, "low": 0.835, "close": 0.836, "volume": 3201165.2, "quote_volume": 2726133.6226}, "trend_line": 0.850767, "activity_lines": {"activity_5": 0.8426, "activity_10": 0.852636, "activity_20": 0.833657, "activity_30": 0.835551}, "fair_value": 0.796878, "trend_signal": 0, "relative_strength": 1.938439, "market_dynamics": 0.307406, "volatility": 4.276585, "volume_expansion": -40.281884, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.836, "high": 0.839, "low": 0.783, "close": 0.796, "volume": 6288065.2, "quote_volume": 5046593.1985}, "trend_line": 0.847133, "activity_lines": {"activity_5": 0.823933, "activity_10": 0.8418, "activity_20": 0.831443, "activity_30": 0.832017}, "fair_value": 0.796147, "trend_signal": 0, "relative_strength": -2.136834, "market_dynamics": 0.157874, "volatility": 4.371191, "volume_expansion": 17.554778, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.796, "high": 0.806, "low": 0.76, "close": 0.764, "volume": 5106541.6, "quote_volume": 3990990.349}, "trend_line": 0.840567, "activity_lines": {"activity_5": 0.802533, "activity_10": 0.8258, "activity_20": 0.826467, "activity_30": 0.826654}, "fair_value": 0.795526, "trend_signal": 0, "relative_strength": -3.414069, "market_dynamics": -0.033551, "volatility": 4.407743, "volume_expansion": -4.682624, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.764, "high": 0.803, "low": 0.758, "close": 0.795, "volume": 3976433.7, "quote_volume": 3106156.1674}, "trend_line": 0.834767, "activity_lines": {"activity_5": 0.796067, "activity_10": 0.8174, "activity_20": 0.824776, "activity_30": 0.823714}, "fair_value": 0.794776, "trend_signal": 0, "relative_strength": -0.837493, "market_dynamics": -0.245622, "volatility": 4.506345, "volume_expansion": -21.930136, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.796, "high": 0.8, "low": 0.77, "close": 0.778, "volume": 2841606.9, "quote_volume": 2228774.0715}, "trend_line": 0.828067, "activity_lines": {"activity_5": 0.786, "activity_10": 0.807345, "activity_20": 0.821452, "activity_30": 0.820052}, "fair_value": 0.793885, "trend_signal": 0, "relative_strength": -1.550918, "market_dynamics": -0.514012, "volatility": 4.272095, "volume_expansion": -41.034641, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.778, "high": 0.86, "low": 0.743, "close": 0.852, "volume": 8377341.1, "quote_volume": 6747525.8547}, "trend_line": 0.826633, "activity_lines": {"activity_5": 0.8054, "activity_10": 0.811727, "activity_20": 0.825043, "activity_30": 0.821596}, "fair_value": 0.793167, "trend_signal": 0, "relative_strength": 3.407136, "market_dynamics": -0.476486, "volatility": 4.932729, "volume_expansion": 66.002268, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.853, "high": 0.857, "low": 0.822, "close": 0.838, "volume": 3837632.7, "quote_volume": 3219294.9076}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.819067, "activity_10": 0.814182, "activity_20": 0.826705, "activity_30": 0.822329}, "fair_value": 0.792455, "trend_signal": 0, "relative_strength": 2.833903, "market_dynamics": -0.495486, "volatility": 4.788505, "volume_expansion": -24.988329, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.839, "high": 0.875, "low": 0.802, "close": 0.84, "volume": 7348930.3, "quote_volume": 6141358.722}, "trend_line": 0.8244, "activity_lines": {"activity_5": 0.8306, "activity_10": 0.8184, "activity_20": 0.828129, "activity_30": 0.823243}, "fair_value": 0.791955, "trend_signal": 0, "relative_strength": 4.605944, "market_dynamics": -0.337374, "volatility": 4.788561, "volume_expansion": 38.314649, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.841, "high": 0.87, "low": 0.748, "close": 0.762, "volume": 11065054.4, "quote_volume": 8894757.7196}, "trend_line": 0.820233, "activity_lines": {"activity_5": 0.811067, "activity_10": 0.808309, "activity_20": 0.821852, "activity_30": 0.819217}, "fair_value": 0.790891, "trend_signal": 0, "relative_strength": -2.34387, "market_dynamics": -0.174686, "volatility": 5.218164, "volume_expansion": 97.504286, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.762, "high": 0.806, "low": 0.754, "close": 0.797, "volume": 4949364.4, "quote_volume": 3862730.6413}, "trend_line": 0.815767, "activity_lines": {"activity_5": 0.8054, "activity_10": 0.805745, "activity_20": 0.818881, "activity_30": 0.817718}, "fair_value": 0.790109, "trend_signal": 0, "relative_strength": 0.429593, "market_dynamics": -0.400083, "volatility": 5.05731, "volume_expansion": -12.723151, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.797, "high": 0.809, "low": 0.785, "close": 0.79, "volume": 4681417.6, "quote_volume": 3728921.3811}, "trend_line": 0.813233, "activity_lines": {"activity_5": 0.796133, "activity_10": 0.802873, "activity_20": 0.81511, "activity_30": 0.816056}, "fair_value": 0.788891, "trend_signal": 0, "relative_strength": -0.185699, "market_dynamics": -0.469177, "volatility": 4.940446, "volume_expansion": -16.126464, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.789, "high": 0.831, "low": 0.782, "close": 0.828, "volume": 4386761.8, "quote_volume": 3549816.2539}, "trend_line": 0.8123, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.807745, "activity_20": 0.815071, "activity_30": 0.817009}, "fair_value": 0.787821, "trend_signal": 0, "relative_strength": 3.118657, "market_dynamics": -0.513255, "volatility": 4.60089, "volume_expansion": -21.275477, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.828, "high": 0.83, "low": 0.766, "close": 0.779, "volume": 5677928.2, "quote_volume": 4491111.2127}, "trend_line": 0.810467, "activity_lines": {"activity_5": 0.795533, "activity_10": 0.803127, "activity_20": 0.810386, "activity_30": 0.81486}, "fair_value": 0.78634, "trend_signal": 0, "relative_strength": 0.555182, "market_dynamics": -0.553551, "volatility": 4.85111, "volume_expansion": 1.052551, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.778, "high": 0.794, "low": 0.762, "close": 0.784, "volume": 1969130.0, "quote_volume": 1535247.443}, "trend_line": 0.8102, "activity_lines": {"activity_5": 0.793133, "activity_10": 0.799145, "activity_20": 0.806619, "activity_30": 0.813153}, "fair_value": 0.785077, "trend_signal": 0, "relative_strength": 0.63559, "market_dynamics": -0.614178, "volatility": 4.77876, "volume_expansion": -63.906483, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.784, "high": 0.816, "low": 0.78, "close": 0.781, "volume": 4207965.0, "quote_volume": 3360382.9169}, "trend_line": 0.811233, "activity_lines": {"activity_5": 0.788267, "activity_10": 0.794818, "activity_20": 0.802995, "activity_30": 0.811269}, "fair_value": 0.784372, "trend_signal": 0, "relative_strength": 0.673451, "market_dynamics": -0.626478, "volatility": 4.767436, "volume_expansion": -20.351078, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.781, "high": 0.811, "low": 0.745, "close": 0.761, "volume": 7389731.6, "quote_volume": 5743658.0672}, "trend_line": 0.812367, "activity_lines": {"activity_5": 0.7778, "activity_10": 0.7868, "activity_20": 0.79771, "activity_30": 0.808028}, "fair_value": 0.783929, "trend_signal": 0, "relative_strength": -2.862802, "market_dynamics": -0.758218, "volatility": 4.653424, "volume_expansion": 37.792598, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.761, "high": 0.793, "low": 0.757, "close": 0.788, "volume": 8152581.9, "quote_volume": 6341914.4882}, "trend_line": 0.8137, "activity_lines": {"activity_5": 0.778267, "activity_10": 0.785345, "activity_20": 0.79559, "activity_30": 0.806456}, "fair_value": 0.783763, "trend_signal": 0, "relative_strength": -1.330307, "market_dynamics": -0.63991, "volatility": 4.619153, "volume_expansion": 49.796625, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.789, "high": 0.802, "low": 0.778, "close": 0.791, "volume": 3024260.3, "quote_volume": 2390487.1782}, "trend_line": 0.813967, "activity_lines": {"activity_5": 0.7824, "activity_10": 0.785345, "activity_20": 0.794362, "activity_30": 0.804991}, "fair_value": 0.783679, "trend_signal": 0, "relative_strength": -1.43911, "market_dynamics": -0.574817, "volatility": 4.502701, "volume_expansion": -42.082223, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.792, "high": 0.796, "low": 0.751, "close": 0.761, "volume": 3621566.4, "quote_volume": 2771351.216}, "trend_line": 0.814133, "activity_lines": {"activity_5": 0.775733, "activity_10": 0.780782, "activity_20": 0.790476, "activity_30": 0.801574}, "fair_value": 0.783205, "trend_signal": 0, "relative_strength": -4.403496, "market_dynamics": -0.625112, "volatility": 4.580029, "volume_expansion": -30.006874, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.761, "high": 0.804, "low": 0.761, "close": 0.786, "volume": 4029350.1, "quote_volume": 3164453.1494}, "trend_line": 0.8147, "activity_lines": {"activity_5": 0.778933, "activity_10": 0.780782, "activity_20": 0.789281, "activity_30": 0.799759}, "fair_value": 0.783282, "trend_signal": 0, "relative_strength": -1.202943, "market_dynamics": -0.693368, "volatility": 3.878243, "volume_expansion": -22.611339, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.787, "high": 0.79, "low": 0.768, "close": 0.776, "volume": 1848827.5, "quote_volume": 1437128.4716}, "trend_line": 0.813433, "activity_lines": {"activity_5": 0.778467, "activity_10": 0.779164, "activity_20": 0.787438, "activity_30": 0.797262}, "fair_value": 0.783224, "trend_signal": 0, "relative_strength": -2.012139, "market_dynamics": -0.951456, "volatility": 3.871586, "volume_expansion": -64.023766, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.774, "close": 0.786, "volume": 1572338.2, "quote_volume": 1235537.2689}, "trend_line": 0.8119, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.779618, "activity_20": 0.786833, "activity_30": 0.795492}, "fair_value": 0.783256, "trend_signal": 0, "relative_strength": -1.546096, "market_dynamics": -0.920276, "volatility": 3.894707, "volume_expansion": -67.932657, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.786, "high": 0.814, "low": 0.781, "close": 0.806, "volume": 4757443.3, "quote_volume": 3802972.338}, "trend_line": 0.8097, "activity_lines": {"activity_5": 0.789, "activity_10": 0.784473, "activity_20": 0.788181, "activity_30": 0.795112}, "fair_value": 0.783423, "trend_signal": 0, "relative_strength": 0.191069, "market_dynamics": -0.427354, "volatility": 3.0704, "volume_expansion": -2.626804, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.807, "high": 0.845, "low": 0.801, "close": 0.814, "volume": 5046870.6, "quote_volume": 4144640.5506}, "trend_line": 0.8077, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.790291, "activity_20": 0.79009, "activity_30": 0.795389}, "fair_value": 0.784154, "trend_signal": 0, "relative_strength": 1.760441, "market_dynamics": 0.061006, "volatility": 2.855809, "volume_expansion": 2.177745, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.815, "high": 0.837, "low": 0.808, "close": 0.831, "volume": 3503617.3, "quote_volume": 2881563.0268}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.8118, "activity_10": 0.798655, "activity_20": 0.793529, "activity_30": 0.796892}, "fair_value": 0.784897, "trend_signal": 0, "relative_strength": 1.932273, "market_dynamics": 0.634086, "volatility": 2.878514, "volume_expansion": -29.538788, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.831, "high": 0.84, "low": 0.814, "close": 0.837, "volume": 2852487.8, "quote_volume": 2362356.3232}, "trend_line": 0.806033, "activity_lines": {"activity_5": 0.823267, "activity_10": 0.8072, "activity_20": 0.797286, "activity_30": 0.798785}, "fair_value": 0.785872, "trend_signal": 0, "relative_strength": 1.589626, "market_dynamics": 0.998285, "volatility": 2.611703, "volume_expansion": -39.259182, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.837, "high": 0.86, "low": 0.818, "close": 0.859, "volume": 3549187.9, "quote_volume": 2971808.2294}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.838, "activity_10": 0.818364, "activity_20": 0.80321, "activity_30": 0.802202}, "fair_value": 0.786449, "trend_signal": 0, "relative_strength": 3.981062, "market_dynamics": 1.130917, "volatility": 2.074553, "volume_expansion": -24.190849, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.859, "high": 0.882, "low": 0.851, "close": 0.879, "volume": 5122655.0, "quote_volume": 4452558.6207}, "trend_line": 0.8057, "activity_lines": {"activity_5": 0.854533, "activity_10": 0.831873, "activity_20": 0.810938, "activity_30": 0.80703}, "fair_value": 0.787436, "trend_signal": 1, "relative_strength": 6.490683, "market_dynamics": 1.281611, "volatility": 2.114954, "volume_expansion": 12.082636, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.879, "high": 0.881, "low": 0.832, "close": 0.843, "volume": 2975969.8, "quote_volume": 2542247.1794}, "trend_line": 0.806267, "activity_lines": {"activity_5": 0.8542, "activity_10": 0.837236, "activity_20": 0.815052, "activity_30": 0.809437}, "fair_value": 0.788135, "trend_signal": 1, "relative_strength": 2.697307, "market_dynamics": 1.199491, "volatility": 2.457103, "volume_expansion": -28.564828, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.842, "high": 0.859, "low": 0.793, "close": 0.808, "volume": 3512351.6, "quote_volume": 2871743.0832}, "trend_line": 0.804867, "activity_lines": {"activity_5": 0.840267, "activity_10": 0.834745, "activity_20": 0.815448, "activity_30": 0.809548}, "fair_value": 0.788404, "trend_signal": 1, "relative_strength": -1.502498, "market_dynamics": 1.085042, "volatility": 2.630316, "volume_expansion": -14.209896, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.809, "high": 0.83, "low": 0.794, "close": 0.823, "volume": 2347654.7, "quote_volume": 1913805.6476}, "trend_line": 0.804433, "activity_lines": {"activity_5": 0.832867, "activity_10": 0.834582, "activity_20": 0.817219, "activity_30": 0.810718}, "fair_value": 0.789154, "trend_signal": 1, "relative_strength": -0.782844, "market_dynamics": 0.797691, "volatility": 2.522515, "volume_expansion": -40.975646, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.824, "high": 0.848, "low": 0.798, "close": 0.844, "volume": 3553389.1, "quote_volume": 2915089.3909}, "trend_line": 0.806033, "activity_lines": {"activity_5": 0.8334, "activity_10": 0.837382, "activity_20": 0.820833, "activity_30": 0.813271}, "fair_value": 0.79016, "trend_signal": 1, "relative_strength": 2.198854, "market_dynamics": 0.574361, "volatility": 2.585991, "volume_expansion": -9.715422, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.845, "high": 0.869, "low": 0.839, "close": 0.864, "volume": 3293162.3, "quote_volume": 2814307.4293}, "trend_line": 0.809367, "activity_lines": {"activity_5": 0.8416, "activity_10": 0.842764, "activity_20": 0.826276, "activity_30": 0.817011}, "fair_value": 0.791436, "trend_signal": 1, "relative_strength": 4.048608, "market_dynamics": 0.64296, "volatility": 2.329963, "volume_expansion": -13.713114, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.865, "high": 0.873, "low": 0.811, "close": 0.817, "volume": 3599817.6, "quote_volume": 3008911.9883}, "trend_line": 0.8101, "activity_lines": {"activity_5": 0.835133, "activity_10": 0.838545, "activity_20": 0.826838, "activity_30": 0.817503}, "fair_value": 0.792577, "trend_signal": 1, "relative_strength": -0.333385, "market_dynamics": 0.567671, "volatility": 2.748211, "volume_expansion": -7.65108, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.818, "high": 0.833, "low": 0.811, "close": 0.816, "volume": 2457625.6, "quote_volume": 2018487.4425}, "trend_line": 0.811367, "activity_lines": {"activity_5": 0.830067, "activity_10": 0.834091, "activity_20": 0.827148, "activity_30": 0.817884}, "fair_value": 0.793795, "trend_signal": 1, "relative_strength": -0.494778, "market_dynamics": 0.436472, "volatility": 2.716544, "volume_expansion": -35.504607, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.816, "high": 0.829, "low": 0.8, "close": 0.803, "volume": 2396997.5, "quote_volume": 1945253.3228}, "trend_line": 0.809733, "activity_lines": {"activity_5": 0.820133, "activity_10": 0.827545, "activity_20": 0.826052, "activity_30": 0.817344}, "fair_value": 0.794833, "trend_signal": 1, "relative_strength": -1.728669, "market_dynamics": 0.075339, "volatility": 2.750171, "volume_expansion": -32.685773, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.802, "high": 0.806, "low": 0.712, "close": 0.748, "volume": 6792407.6, "quote_volume": 5133115.2419}, "trend_line": 0.806733, "activity_lines": {"activity_5": 0.7932, "activity_10": 0.811618, "activity_20": 0.819519, "activity_30": 0.813361}, "fair_value": 0.795276, "trend_signal": 0, "relative_strength": -6.367158, "market_dynamics": -0.39974, "volatility": 3.20289, "volume_expansion": 94.463326, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.748, "high": 0.758, "low": 0.726, "close": 0.735, "volume": 3124028.7, "quote_volume": 2325086.8158}, "trend_line": 0.803233, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.795345, "activity_20": 0.811938, "activity_30": 0.808733}, "fair_value": 0.795769, "trend_signal": 0, "relative_strength": -7.484544, "market_dynamics": -0.765357, "volatility": 3.190417, "volume_expansion": -10.688129, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.734, "high": 0.76, "low": 0.722, "close": 0.739, "volume": 3095173.1, "quote_volume": 2307619.1357}, "trend_line": 0.802467, "activity_lines": {"activity_5": 0.7534, "activity_10": 0.782418, "activity_20": 0.805005, "activity_30": 0.804589}, "fair_value": 0.796442, "trend_signal": 0, "relative_strength": -8.048214, "market_dynamics": -1.010131, "volatility": 3.118874, "volume_expansion": -10.84221, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.74, "high": 0.742, "low": 0.677, "close": 0.684, "volume": 7257598.8, "quote_volume": 5137567.9528}, "trend_line": 0.7987, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.761382, "activity_20": 0.792938, "activity_30": 0.796946}, "fair_value": 0.796462, "trend_signal": 0, "relative_strength": -11.397002, "market_dynamics": -1.065217, "volatility": 3.520082, "volume_expansion": 99.769842, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.683, "close": 0.716, "volume": 3791956.9, "quote_volume": 2647560.401}, "trend_line": 0.796233, "activity_lines": {"activity_5": 0.716733, "activity_10": 0.748418, "activity_20": 0.784405, "activity_30": 0.791611}, "fair_value": 0.796628, "trend_signal": 0, "relative_strength": -7.777318, "market_dynamics": -1.155678, "volatility": 3.720226, "volume_expansion": 1.657318, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.716, "high": 0.716, "low": 0.691, "close": 0.697, "volume": 1714630.0, "quote_volume": 1203857.2642}, "trend_line": 0.791867, "activity_lines": {"activity_5": 0.7076, "activity_10": 0.733945, "activity_20": 0.774348, "activity_30": 0.785209}, "fair_value": 0.7965, "trend_signal": 0, "relative_strength": -10.137801, "market_dynamics": -1.191604, "volatility": 3.599962, "volume_expansion": -54.120559, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.697, "high": 0.713, "low": 0.677, "close": 0.708, "volume": 2987226.5, "quote_volume": 2066650.5325}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.705533, "activity_10": 0.724145, "activity_20": 0.765762, "activity_30": 0.779798}, "fair_value": 0.79625, "trend_signal": 0, "relative_strength": -10.627077, "market_dynamics": -1.166931, "volatility": 3.613024, "volume_expansion": -18.129926, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.708, "high": 0.709, "low": 0.674, "close": 0.696, "volume": 3287291.4, "quote_volume": 2277419.6368}, "trend_line": 0.786567, "activity_lines": {"activity_5": 0.701267, "activity_10": 0.715, "activity_20": 0.7565, "activity_30": 0.773766}, "fair_value": 0.795917, "trend_signal": 0, "relative_strength": -13.547433, "market_dynamics": -1.185557, "volatility": 3.522575, "volume_expansion": -7.680101, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.695, "high": 0.699, "low": 0.665, "close": 0.686, "volume": 4296500.1, "quote_volume": 2926657.3458}, "trend_line": 0.7834, "activity_lines": {"activity_5": 0.696533, "activity_10": 0.706236, "activity_20": 0.746848, "activity_30": 0.767277}, "fair_value": 0.795769, "trend_signal": 0, "relative_strength": -14.24827, "market_dynamics": -1.146127, "volatility": 3.433007, "volume_expansion": 19.33378, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.687, "high": 0.737, "low": 0.681, "close": 0.729, "volume": 3496256.6, "quote_volume": 2499174.6803}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.707655, "activity_20": 0.741981, "activity_30": 0.763768}, "fair_value": 0.795615, "trend_signal": 0, "relative_strength": -12.082, "market_dynamics": -0.940283, "volatility": 3.83544, "volume_expansion": -3.75317, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.729, "high": 0.749, "low": 0.716, "close": 0.741, "volume": 3449797.3, "quote_volume": 2532981.5123}, "trend_line": 0.780767, "activity_lines": {"activity_5": 0.7186, "activity_10": 0.7126, "activity_20": 0.738771, "activity_30": 0.761101}, "fair_value": 0.795545, "trend_signal": 0, "relative_strength": -11.859974, "market_dynamics": -0.773019, "volatility": 3.794795, "volume_expansion": -4.902029, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.729, "close": 0.756, "volume": 6663948.0, "quote_volume": 5027695.6653}, "trend_line": 0.7796, "activity_lines": {"activity_5": 0.733267, "activity_10": 0.7204, "activity_20": 0.737552, "activity_30": 0.759503}, "fair_value": 0.795615, "trend_signal": 0, "relative_strength": -11.036465, "market_dynamics": -0.396043, "volatility": 3.658002, "volume_expansion": 79.878735, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.756, "high": 0.759, "low": 0.719, "close": 0.73, "volume": 2254081.3, "quote_volume": 1657320.7428}, "trend_line": 0.778567, "activity_lines": {"activity_5": 0.736067, "activity_10": 0.723091, "activity_20": 0.734443, "activity_30": 0.756303}, "fair_value": 0.795449, "trend_signal": 0, "relative_strength": -13.860721, "market_dynamics": -0.210756, "volatility": 3.733468, "volume_expansion": -38.557364, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.731, "high": 0.767, "low": 0.725, "close": 0.735, "volume": 5882131.1, "quote_volume": 4401771.0742}, "trend_line": 0.776867, "activity_lines": {"activity_5": 0.738267, "activity_10": 0.726855, "activity_20": 0.732348, "activity_30": 0.753492}, "fair_value": 0.795212, "trend_signal": 0, "relative_strength": -13.776332, "market_dynamics": 0.074414, "volatility": 3.741589, "volume_expansion": 55.320863, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.736, "high": 0.787, "low": 0.73, "close": 0.775, "volume": 3947519.8, "quote_volume": 3010951.3311}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.750533, "activity_10": 0.736964, "activity_20": 0.73441, "activity_30": 0.753372}, "fair_value": 0.795577, "trend_signal": 0, "relative_strength": -9.734974, "market_dynamics": 0.38835, "volatility": 3.602126, "volume_expansion": 2.080197, "expectation": {"probability": 55.712, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.775, "high": 0.782, "low": 0.723, "close": 0.73, "volume": 4777027.1, "quote_volume": 3584949.2148}, "trend_line": 0.774967, "activity_lines": {"activity_5": 0.744733, "activity_10": 0.737818, "activity_20": 0.732414, "activity_30": 0.750351}, "fair_value": 0.795885, "trend_signal": 0, "relative_strength": -12.345985, "market_dynamics": 0.408884, "volatility": 3.907497, "volume_expansion": 21.606729, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.73, "high": 0.746, "low": 0.721, "close": 0.734, "volume": 4148438.0, "quote_volume": 3044987.4283}, "trend_line": 0.772567, "activity_lines": {"activity_5": 0.741, "activity_10": 0.7388, "activity_20": 0.731343, "activity_30": 0.747708}, "fair_value": 0.796141, "trend_signal": 0, "relative_strength": -12.991225, "market_dynamics": 0.575452, "volatility": 3.907532, "volume_expansion": 4.46775, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.734, "high": 0.735, "low": 0.695, "close": 0.707, "volume": 3904502.9, "quote_volume": 2764101.9846}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.729733, "activity_10": 0.7344, "activity_20": 0.728319, "activity_30": 0.743477}, "fair_value": 0.796173, "trend_signal": 0, "relative_strength": -14.811174, "market_dynamics": 0.526616, "volatility": 3.491607, "volume_expansion": -2.050897, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.707, "high": 0.748, "low": 0.2, "close": 0.469, "volume": 31948922.6, "quote_volume": 15801698.9183}, "trend_line": 0.756933, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.686527, "activity_20": 0.703152, "activity_30": 0.724123}, "fair_value": 0.794571, "trend_signal": 0, "relative_strength": -38.582975, "market_dynamics": 0.191456, "volatility": 9.257421, "volume_expansion": 485.057048, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.468, "high": 0.539, "low": 0.456, "close": 0.484, "volume": 21286738.7, "quote_volume": 10368362.6358}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.645327, "activity_20": 0.681067, "activity_30": 0.706514}, "fair_value": 0.792301, "trend_signal": 0, "relative_strength": -34.921114, "market_dynamics": -0.148312, "volatility": 9.369837, "volume_expansion": 232.329623, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.483, "high": 0.573, "low": 0.477, "close": 0.57, "volume": 10145974.6, "quote_volume": 5344797.2766}, "trend_line": 0.735533, "activity_lines": {"activity_5": 0.556067, "activity_10": 0.624218, "activity_20": 0.66869, "activity_30": 0.695213}, "fair_value": 0.790173, "trend_signal": 0, "relative_strength": -25.818502, "market_dynamics": -0.44568, "volatility": 10.654124, "volume_expansion": 54.358655, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.569, "high": 0.616, "low": 0.558, "close": 0.601, "volume": 10387015.8, "quote_volume": 6008694.1012}, "trend_line": 0.726267, "activity_lines": {"activity_5": 0.5588, "activity_10": 0.611855, "activity_20": 0.660114, "activity_30": 0.686533}, "fair_value": 0.787571, "trend_signal": 0, "relative_strength": -21.457588, "market_dynamics": -0.655626, "volatility": 10.772273, "volume_expansion": 49.752182, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.6, "high": 0.604, "low": 0.534, "close": 0.573, "volume": 8296136.4, "quote_volume": 4661105.1284}, "trend_line": 0.717267, "activity_lines": {"activity_5": 0.561067, "activity_10": 0.597218, "activity_20": 0.64951, "activity_30": 0.676645}, "fair_value": 0.784872, "trend_signal": 0, "relative_strength": -23.213763, "market_dynamics": -0.694976, "volatility": 10.827154, "volume_expansion": 15.285207, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.573, "high": 0.588, "low": 0.542, "close": 0.553, "volume": 5813387.6, "quote_volume": 3275573.3555}, "trend_line": 0.708767, "activity_lines": {"activity_5": 0.5656, "activity_10": 0.5818, "activity_20": 0.63779, "activity_30": 0.666047}, "fair_value": 0.781942, "trend_signal": 0, "relative_strength": -23.8443, "market_dynamics": -0.73223, "volatility": 10.676417, "volume_expansion": -18.396846, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.553, "high": 0.583, "low": 0.53, "close": 0.537, "volume": 8631994.9, "quote_volume": 4816045.7786}, "trend_line": 0.699233, "activity_lines": {"activity_5": 0.5592, "activity_10": 0.566782, "activity_20": 0.625171, "activity_30": 0.654966}, "fair_value": 0.778635, "trend_signal": 0, "relative_strength": -23.854665, "market_dynamics": -0.77423, "volatility": 10.651387, "volume_expansion": 17.187388, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.536, "high": 0.546, "low": 0.496, "close": 0.54, "volume": 8672175.4, "quote_volume": 4524980.6137}, "trend_line": 0.6891, "activity_lines": {"activity_5": 0.550267, "activity_10": 0.556636, "activity_20": 0.61369, "activity_30": 0.644692}, "fair_value": 0.775744, "trend_signal": 0, "relative_strength": -21.685811, "market_dynamics": -0.853014, "volatility": 10.622326, "volume_expansion": 12.42339, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.536, "close": 0.556, "volume": 4428716.4, "quote_volume": 2427360.7099}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.552855, "activity_20": 0.604481, "activity_30": 0.636105}, "fair_value": 0.773526, "trend_signal": 0, "relative_strength": -19.474843, "market_dynamics": -0.865469, "volatility": 10.67587, "volume_expansion": -43.118964, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.556, "high": 0.579, "low": 0.548, "close": 0.562, "volume": 5376672.0, "quote_volume": 3030131.2989}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.552067, "activity_10": 0.5534, "activity_20": 0.596567, "activity_30": 0.628568}, "fair_value": 0.771474, "trend_signal": 0, "relative_strength": -19.171332, "market_dynamics": -0.77489, "volatility": 10.681471, "volume_expansion": -31.858028, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.562, "high": 0.577, "low": 0.549, "close": 0.56, "volume": 3959546.1, "quote_volume": 2231346.9283}, "trend_line": 0.6618, "activity_lines": {"activity_5": 0.555533, "activity_10": 0.556218, "activity_20": 0.5891, "activity_30": 0.621449}, "fair_value": 0.769647, "trend_signal": 0, "relative_strength": -20.32777, "market_dynamics": -0.700931, "volatility": 10.526088, "volume_expansion": -49.710784, "expectation": {"probability": 55.329, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.56, "high": 0.601, "low": 0.536, "close": 0.554, "volume": 6854922.3, "quote_volume": 3918331.8003}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.556533, "activity_10": 0.556291, "activity_20": 0.581662, "activity_30": 0.614495}, "fair_value": 0.767282, "trend_signal": 0, "relative_strength": -19.043695, "market_dynamics": -0.578069, "volatility": 10.462737, "volume_expansion": -14.75549, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.554, "high": 0.562, "low": 0.521, "close": 0.539, "volume": 7151770.8, "quote_volume": 3888052.17}, "trend_line": 0.646533, "activity_lines": {"activity_5": 0.5514, "activity_10": 0.552364, "activity_20": 0.573629, "activity_30": 0.607108}, "fair_value": 0.764981, "trend_signal": 0, "relative_strength": -20.165403, "market_dynamics": -0.468383, "volatility": 10.455165, "volume_expansion": -13.065091, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.539, "high": 0.564, "low": 0.537, "close": 0.555, "volume": 4133178.2, "quote_volume": 2284957.9633}, "trend_line": 0.640533, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.551909, "activity_20": 0.568081, "activity_30": 0.601202}, "fair_value": 0.762692, "trend_signal": 0, "relative_strength": -19.194019, "market_dynamics": -0.314308, "volatility": 10.497957, "volume_expansion": -48.973377, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.556, "high": 0.567, "low": 0.543, "close": 0.551, "volume": 3467833.8, "quote_volume": 1925913.6299}, "trend_line": 0.634267, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.551564, "activity_20": 0.56311, "activity_30": 0.595426}, "fair_value": 0.76041, "trend_signal": 0, "relative_strength": -19.922902, "market_dynamics": -0.051866, "volatility": 5.362852, "volume_expansion": -57.505839, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.552, "high": 0.557, "low": 0.541, "close": 0.555, "volume": 2247308.6, "quote_volume": 1232341.1195}, "trend_line": 0.629967, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.552345, "activity_20": 0.559371, "activity_30": 0.590312}, "fair_value": 0.75775, "trend_signal": 0, "relative_strength": -19.276512, "market_dynamics": 0.118164, "volatility": 5.337792, "volume_expansion": -71.83467, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.556, "high": 0.573, "low": 0.544, "close": 0.564, "volume": 6342197.4, "quote_volume": 3561412.2987}, "trend_line": 0.6249, "activity_lines": {"activity_5": 0.556133, "activity_10": 0.554727, "activity_20": 0.557348, "activity_30": 0.586056}, "fair_value": 0.755801, "trend_signal": 0, "relative_strength": -19.563843, "market_dynamics": 0.311207, "volatility": 2.714591, "volume_expansion": -21.68892, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.535, "close": 0.538, "volume": 5489544.1, "quote_volume": 3038554.7825}, "trend_line": 0.6196, "activity_lines": {"activity_5": 0.5512, "activity_10": 0.551891, "activity_20": 0.553852, "activity_30": 0.580449}, "fair_value": 0.753744, "trend_signal": 0, "relative_strength": -22.385792, "market_dynamics": 0.285354, "volatility": 2.490662, "volume_expansion": -32.514031, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.538, "high": 0.549, "low": 0.512, "close": 0.519, "volume": 4089613.3, "quote_volume": 2171597.4572}, "trend_line": 0.6133, "activity_lines": {"activity_5": 0.54, "activity_10": 0.545636, "activity_20": 0.549462, "activity_30": 0.573959}, "fair_value": 0.7515, "trend_signal": 0, "relative_strength": -23.734467, "market_dynamics": 0.105206, "volatility": 2.378915, "volume_expansion": -49.705961, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.519, "high": 0.542, "low": 0.516, "close": 0.526, "volume": 3845544.4, "quote_volume": 2035227.1754}, "trend_line": 0.607633, "activity_lines": {"activity_5": 0.533533, "activity_10": 0.541327, "activity_20": 0.546762, "activity_30": 0.568327}, "fair_value": 0.749436, "trend_signal": 0, "relative_strength": -20.100407, "market_dynamics": -0.004203, "volatility": 2.294954, "volume_expansion": -52.690367, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.525, "high": 0.531, "low": 0.468, "close": 0.483, "volume": 5445549.9, "quote_volume": 2693986.6995}, "trend_line": 0.600867, "activity_lines": {"activity_5": 0.5144, "activity_10": 0.529855, "activity_20": 0.540829, "activity_30": 0.560286}, "fair_value": 0.746878, "trend_signal": 0, "relative_strength": -24.821355, "market_dynamics": -0.225683, "volatility": 3.008454, "volume_expansion": -19.957123, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.482, "high": 0.498, "low": 0.477, "close": 0.487, "volume": 3360355.3, "quote_volume": 1638372.7709}, "trend_line": 0.5928, "activity_lines": {"activity_5": 0.5014, "activity_10": 0.520509, "activity_20": 0.53521, "activity_30": 0.55294}, "fair_value": 0.744353, "trend_signal": 0, "relative_strength": -24.387738, "market_dynamics": -0.37453, "volatility": 3.017344, "volume_expansion": -43.112048, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.487, "high": 0.504, "low": 0.484, "close": 0.502, "volume": 3826880.1, "quote_volume": 1899531.0565}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.498533, "activity_10": 0.515109, "activity_20": 0.531005, "activity_30": 0.547082}, "fair_value": 0.742295, "trend_signal": 0, "relative_strength": -21.705622, "market_dynamics": -0.425942, "volatility": 3.027601, "volume_expansion": -31.553061, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.501, "high": 0.506, "low": 0.481, "close": 0.499, "volume": 4204647.9, "quote_volume": 2085263.4783}, "trend_line": 0.576267, "activity_lines": {"activity_5": 0.497067, "activity_10": 0.509836, "activity_20": 0.526838, "activity_30": 0.541544}, "fair_value": 0.740808, "trend_signal": 0, "relative_strength": -21.779007, "market_dynamics": -0.511022, "volatility": 2.988556, "volume_expansion": -20.395144, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.4, "close": 0.423, "volume": 12551897.7, "quote_volume": 5505827.3905}, "trend_line": 0.566033, "activity_lines": {"activity_5": 0.4716, "activity_10": 0.491764, "activity_20": 0.515919, "activity_30": 0.531656}, "fair_value": 0.738692, "trend_signal": 0, "relative_strength": -30.434118, "market_dynamics": -0.549657, "volatility": 4.760589, "volume_expansion": 128.437, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.423, "high": 0.434, "low": 0.377, "close": 0.409, "volume": 13349019.6, "quote_volume": 5435720.6599}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.473473, "activity_20": 0.504381, "activity_30": 0.521525}, "fair_value": 0.736391, "trend_signal": 0, "relative_strength": -28.509822, "market_dynamics": -0.5731, "volatility": 4.768923, "volume_expansion": 127.354022, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.409, "high": 0.432, "low": 0.392, "close": 0.428, "volume": 6764847.1, "quote_volume": 2810154.0519}, "trend_line": 0.5436, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.461291, "activity_20": 0.495338, "activity_30": 0.51332}, "fair_value": 0.734096, "trend_signal": 0, "relative_strength": -26.10328, "market_dynamics": -0.675501, "volatility": 5.060503, "volume_expansion": 17.07714, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.428, "high": 0.436, "low": 0.402, "close": 0.418, "volume": 5789106.5, "quote_volume": 2423511.1427}, "trend_line": 0.5332, "activity_lines": {"activity_5": 0.424933, "activity_10": 0.449764, "activity_20": 0.485862, "activity_30": 0.505217}, "fair_value": 0.731776, "trend_signal": 0, "relative_strength": -25.279337, "market_dynamics": -0.825942, "volatility": 4.90828, "volume_expansion": 2.753818, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.418, "high": 0.537, "low": 0.418, "close": 0.518, "volume": 15838256.0, "quote_volume": 7449890.8839}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.452467, "activity_10": 0.4586, "activity_20": 0.48649, "activity_30": 0.504237}, "fair_value": 0.730263, "trend_signal": 0, "relative_strength": -8.541243, "market_dynamics": -0.491952, "volatility": 8.272861, "volume_expansion": 155.273158, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.517, "high": 0.541, "low": 0.481, "close": 0.501, "volume": 8407687.7, "quote_volume": 4255396.9234}, "trend_line": 0.519133, "activity_lines": {"activity_5": 0.473067, "activity_10": 0.464364, "activity_20": 0.485681, "activity_30": 0.502624}, "fair_value": 0.728917, "trend_signal": 0, "relative_strength": -9.912415, "market_dynamics": -0.163194, "volatility": 8.308058, "volume_expansion": 32.279847, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.484, "volume": 5838003.3, "quote_volume": 2803539.7229}, "trend_line": 0.519633, "activity_lines": {"activity_5": 0.4828, "activity_10": 0.467491, "activity_20": 0.483543, "activity_30": 0.500357}, "fair_value": 0.727282, "trend_signal": 0, "relative_strength": -14.134209, "market_dynamics": 0.151208, "volatility": 8.321194, "volume_expansion": -9.487033, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.484, "high": 0.498, "low": 0.471, "close": 0.49, "volume": 5460752.1, "quote_volume": 2653730.177}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.489533, "activity_10": 0.471691, "activity_20": 0.482338, "activity_30": 0.498445}, "fair_value": 0.7255, "trend_signal": 0, "relative_strength": -13.369818, "market_dynamics": 0.559227, "volatility": 8.264054, "volume_expansion": -14.410953, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.491, "high": 0.5, "low": 0.451, "close": 0.452, "volume": 6502967.9, "quote_volume": 3072709.2275}, "trend_line": 0.5159, "activity_lines": {"activity_5": 0.479467, "activity_10": 0.468927, "activity_20": 0.477819, "activity_30": 0.494069}, "fair_value": 0.723526, "trend_signal": 0, "relative_strength": -17.000917, "market_dynamics": 0.457385, "volatility": 8.449976, "volume_expansion": 2.445089, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.453, "high": 0.485, "low": 0.441, "close": 0.445, "volume": 6861643.4, "quote_volume": 3176503.7714}, "trend_line": 0.5107, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.4658, "activity_20": 0.473048, "activity_30": 0.489495}, "fair_value": 0.721218, "trend_signal": 0, "relative_strength": -16.368633, "market_dynamics": 0.39003, "volatility": 8.434106, "volume_expansion": 5.821252, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.446, "high": 0.458, "low": 0.41, "close": 0.423, "volume": 5462179.7, "quote_volume": 2401942.3813}, "trend_line": 0.5057, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.459655, "activity_20": 0.466705, "activity_30": 0.483837}, "fair_value": 0.718609, "trend_signal": 0, "relative_strength": -18.218214, "market_dynamics": 0.314296, "volatility": 8.273203, "volume_expansion": -17.037324, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.423, "high": 0.435, "low": 0.404, "close": 0.414, "volume": 5644995.1, "quote_volume": 2380108.7888}, "trend_line": 0.501067, "activity_lines": {"activity_5": 0.432733, "activity_10": 0.451873, "activity_20": 0.460114, "activity_30": 0.47792}, "fair_value": 0.716179, "trend_signal": 0, "relative_strength": -14.955435, "market_dynamics": 0.144359, "volatility": 8.271268, "volume_expansion": -16.417304, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.413, "high": 0.431, "low": 0.412, "close": 0.421, "volume": 2816825.2, "quote_volume": 1188536.5058}, "trend_line": 0.4972, "activity_lines": {"activity_5": 0.4248, "activity_10": 0.445273, "activity_20": 0.454862, "activity_30": 0.472755}, "fair_value": 0.714135, "trend_signal": 0, "relative_strength": -13.741414, "market_dynamics": 0.000812, "volatility": 8.231989, "volume_expansion": -57.174938, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.421, "high": 0.423, "low": 0.39, "close": 0.403, "volume": 5913413.0, "quote_volume": 2387785.3733}, "trend_line": 0.492633, "activity_lines": {"activity_5": 0.415467, "activity_10": 0.435527, "activity_20": 0.448576, "activity_30": 0.466677}, "fair_value": 0.71216, "trend_signal": 0, "relative_strength": -15.624485, "market_dynamics": -0.128322, "volatility": 8.275749, "volume_expansion": -10.385308, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.404, "high": 0.423, "low": 0.389, "close": 0.394, "volume": 6017531.5, "quote_volume": 2440552.7222}, "trend_line": 0.487233, "activity_lines": {"activity_5": 0.4064, "activity_10": 0.424418, "activity_20": 0.442076, "activity_30": 0.460314}, "fair_value": 0.710167, "trend_signal": 0, "relative_strength": -14.949539, "market_dynamics": -0.177241, "volatility": 7.323152, "volume_expansion": -10.120434, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.393, "high": 0.416, "low": 0.389, "close": 0.408, "volume": 5280781.0, "quote_volume": 2127551.7063}, "trend_line": 0.4821, "activity_lines": {"activity_5": 0.4054, "activity_10": 0.418109, "activity_20": 0.437505, "activity_30": 0.455202}, "fair_value": 0.708301, "trend_signal": 0, "relative_strength": -11.970583, "market_dynamics": -0.147616, "volatility": 7.332611, "volume_expansion": -21.961212, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.408, "high": 0.416, "low": 0.378, "close": 0.4, "volume": 10116122.7, "quote_volume": 4037129.3309}, "trend_line": 0.476767, "activity_lines": {"activity_5": 0.402733, "activity_10": 0.412036, "activity_20": 0.432733, "activity_30": 0.449905}, "fair_value": 0.706353, "trend_signal": 0, "relative_strength": -11.709659, "market_dynamics": -0.06863, "volatility": 7.245033, "volume_expansion": 44.507871, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4, "high": 0.412, "low": 0.368, "close": 0.377, "volume": 10046898.4, "quote_volume": 3920052.2637}, "trend_line": 0.470867, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.403309, "activity_20": 0.426167, "activity_30": 0.443469}, "fair_value": 0.704378, "trend_signal": 0, "relative_strength": -11.465264, "market_dynamics": -0.096821, "volatility": 7.367672, "volume_expansion": 36.977207, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.376, "high": 0.386, "low": 0.331, "close": 0.351, "volume": 14094655.9, "quote_volume": 4991587.8441}, "trend_line": 0.4646, "activity_lines": {"activity_5": 0.3782, "activity_10": 0.391909, "activity_20": 0.417648, "activity_30": 0.435735}, "fair_value": 0.702205, "trend_signal": 0, "relative_strength": -15.485555, "market_dynamics": -0.283806, "volatility": 3.129631, "volume_expansion": 79.59296, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.351, "high": 0.354, "low": 0.332, "close": 0.346, "volume": 6232680.2, "quote_volume": 2129194.9914}, "trend_line": 0.457633, "activity_lines": {"activity_5": 0.364867, "activity_10": 0.381436, "activity_20": 0.409371, "activity_30": 0.428084}, "fair_value": 0.700058, "trend_signal": 0, "relative_strength": -15.619871, "market_dynamics": -0.609623, "volatility": 3.141144, "volume_expansion": -21.596706, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.346, "high": 0.364, "low": 0.343, "close": 0.355, "volume": 3849169.1, "quote_volume": 1374497.1505}, "trend_line": 0.4511, "activity_lines": {"activity_5": 0.357733, "activity_10": 0.3744, "activity_20": 0.402681, "activity_30": 0.421462}, "fair_value": 0.698128, "trend_signal": 0, "relative_strength": -14.811906, "market_dynamics": -0.972625, "volatility": 3.396418, "volume_expansion": -48.775937, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.356, "high": 0.373, "low": 0.349, "close": 0.367, "volume": 5821151.2, "quote_volume": 2089836.5182}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.370782, "activity_20": 0.397457, "activity_30": 0.416037}, "fair_value": 0.6965, "trend_signal": 0, "relative_strength": -12.68871, "market_dynamics": -1.140396, "volatility": 3.587515, "volume_expansion": -18.448238, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.367, "high": 0.373, "low": 0.356, "close": 0.369, "volume": 3100195.2, "quote_volume": 1132529.0658}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.3614, "activity_10": 0.368382, "activity_20": 0.392624, "activity_30": 0.411144}, "fair_value": 0.695026, "trend_signal": 0, "relative_strength": -10.649956, "market_dynamics": -1.132855, "volatility": 3.254133, "volume_expansion": -55.423346, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.37, "high": 0.376, "low": 0.352, "close": 0.369, "volume": 3989657.8, "quote_volume": 1453059.2972}, "trend_line": 0.4327, "activity_lines": {"activity_5": 0.3652, "activity_10": 0.366927, "activity_20": 0.388071, "activity_30": 0.406671}, "fair_value": 0.693103, "trend_signal": 0, "relative_strength": -13.062082, "market_dynamics": -0.943722, "volatility": 3.272958, "volume_expansion": -41.882205, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.369, "high": 0.376, "low": 0.364, "close": 0.37, "volume": 2714609.0, "quote_volume": 1003167.7042}, "trend_line": 0.427733, "activity_lines": {"activity_5": 0.368133, "activity_10": 0.366273, "activity_20": 0.383848, "activity_30": 0.402626}, "fair_value": 0.691045, "trend_signal": 0, "relative_strength": -12.86396, "market_dynamics": -0.668083, "volatility": 3.127672, "volume_expansion": -56.276604, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.369, "high": 0.374, "low": 0.351, "close": 0.355, "volume": 4346424.4, "quote_volume": 1579071.9763}, "trend_line": 0.422033, "activity_lines": {"activity_5": 0.364467, "activity_10": 0.363327, "activity_20": 0.3789, "activity_30": 0.397933}, "fair_value": 0.689013, "trend_signal": 0, "relative_strength": -15.248844, "market_dynamics": -0.467584, "volatility": 3.219596, "volume_expansion": -27.626332, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.356, "high": 0.36, "low": 0.348, "close": 0.351, "volume": 2346574.0, "quote_volume": 833094.8342}, "trend_line": 0.417633, "activity_lines": {"activity_5": 0.359467, "activity_10": 0.360618, "activity_20": 0.374267, "activity_30": 0.393351}, "fair_value": 0.687083, "trend_signal": 0, "relative_strength": -15.385402, "market_dynamics": -0.341519, "volatility": 3.129434, "volume_expansion": -59.756653, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.351, "high": 0.357, "low": 0.334, "close": 0.335, "volume": 4843936.2, "quote_volume": 1672489.5809}, "trend_line": 0.412567, "activity_lines": {"activity_5": 0.3502, "activity_10": 0.355891, "activity_20": 0.368743, "activity_30": 0.388019}, "fair_value": 0.684994, "trend_signal": 0, "relative_strength": -18.121955, "market_dynamics": -0.290801, "volatility": 3.149809, "volume_expansion": -16.485594, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.335, "high": 0.336, "low": 0.301, "close": 0.312, "volume": 7680683.5, "quote_volume": 2397720.4866}, "trend_line": 0.406233, "activity_lines": {"activity_5": 0.335533, "activity_10": 0.347745, "activity_20": 0.361767, "activity_30": 0.381531}, "fair_value": 0.682686, "trend_signal": 0, "relative_strength": -19.958439, "market_dynamics": -0.31771, "volatility": 3.462376, "volume_expansion": 31.091913, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.312, "high": 0.348, "low": 0.309, "close": 0.341, "volume": 7669444.8, "quote_volume": 2529763.1089}, "trend_line": 0.400967, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.345582, "activity_20": 0.358219, "activity_30": 0.377323}, "fair_value": 0.680327, "trend_signal": 0, "relative_strength": -17.077521, "market_dynamics": -0.208625, "volatility": 4.288908, "volume_expansion": 30.00389, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.341, "high": 0.355, "low": 0.339, "close": 0.35, "volume": 6005037.3, "quote_volume": 2082911.7951}, "trend_line": 0.398533, "activity_lines": {"activity_5": 0.338067, "activity_10": 0.345145, "activity_20": 0.356024, "activity_30": 0.374034}, "fair_value": 0.678128, "trend_signal": 0, "relative_strength": -16.416925, "market_dynamics": 0.008441, "volatility": 4.391617, "volume_expansion": 1.324517, "expectation": {"probability": 50.8546, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.334, "close": 0.34, "volume": 4413381.5, "quote_volume": 1531766.2438}, "trend_line": 0.396233, "activity_lines": {"activity_5": 0.3388, "activity_10": 0.342982, "activity_20": 0.353224, "activity_30": 0.370258}, "fair_value": 0.676128, "trend_signal": 0, "relative_strength": -17.069896, "market_dynamics": 0.190595, "volatility": 4.221099, "volume_expansion": -24.749997, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.348, "low": 0.322, "close": 0.331, "volume": 5954124.1, "quote_volume": 1994440.1116}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.337267, "activity_10": 0.339673, "activity_20": 0.349919, "activity_30": 0.366049}, "fair_value": 0.673667, "trend_signal": 0, "relative_strength": -16.288271, "market_dynamics": 0.428267, "volatility": 3.901437, "volume_expansion": -1.124235, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.332, "high": 0.345, "low": 0.329, "close": 0.342, "volume": 3121617.1, "quote_volume": 1048949.8412}, "trend_line": 0.390467, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.339055, "activity_20": 0.34809, "activity_30": 0.362759}, "fair_value": 0.67125, "trend_signal": 0, "relative_strength": -12.977304, "market_dynamics": 0.503891, "volatility": 3.997845, "volume_expansion": -46.931434, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.342, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 3164454.6, "quote_volume": 1062731.5055}, "trend_line": 0.3842, "activity_lines": {"activity_5": 0.336067, "activity_10": 0.336745, "activity_20": 0.34541, "activity_30": 0.358858}, "fair_value": 0.668968, "trend_signal": 0, "relative_strength": -16.629019, "market_dynamics": 0.422758, "volatility": 4.023062, "volume_expansion": -44.866094, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.33, "high": 0.351, "low": 0.328, "close": 0.347, "volume": 3395828.7, "quote_volume": 1161952.6243}, "trend_line": 0.379067, "activity_lines": {"activity_5": 0.338867, "activity_10": 0.338255, "activity_20": 0.344652, "activity_30": 0.356458}, "fair_value": 0.666763, "trend_signal": 0, "relative_strength": -12.084606, "market_dynamics": 0.541079, "volatility": 4.166515, "volume_expansion": -39.847142, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.346, "high": 0.369, "low": 0.338, "close": 0.356, "volume": 3209647.0, "quote_volume": 1134224.8908}, "trend_line": 0.3748, "activity_lines": {"activity_5": 0.344867, "activity_10": 0.341545, "activity_20": 0.345043, "activity_30": 0.35497}, "fair_value": 0.664545, "trend_signal": 0, "relative_strength": -11.266615, "market_dynamics": 0.685584, "volatility": 4.229605, "volume_expansion": -39.44072, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.356, "high": 0.364, "low": 0.345, "close": 0.348, "volume": 3941684.1, "quote_volume": 1389123.4876}, "trend_line": 0.370067, "activity_lines": {"activity_5": 0.347133, "activity_10": 0.343291, "activity_20": 0.344881, "activity_30": 0.353241}, "fair_value": 0.662378, "trend_signal": 0, "relative_strength": -12.092045, "market_dynamics": 0.823911, "volatility": 4.262715, "volume_expansion": -21.083421, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.347, "high": 0.354, "low": 0.33, "close": 0.345, "volume": 10069136.8, "quote_volume": 3403506.67}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.347267, "activity_10": 0.344255, "activity_20": 0.344571, "activity_30": 0.351624}, "fair_value": 0.660115, "trend_signal": 0, "relative_strength": -12.797776, "market_dynamics": 1.143475, "volatility": 4.261331, "volume_expansion": 110.059372, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.366, "low": 0.335, "close": 0.344, "volume": 5804153.8, "quote_volume": 2038435.4971}, "trend_line": 0.363133, "activity_lines": {"activity_5": 0.346867, "activity_10": 0.344436, "activity_20": 0.344195, "activity_30": 0.350172}, "fair_value": 0.657596, "trend_signal": 0, "relative_strength": -10.362218, "market_dynamics": 1.237585, "volatility": 4.139877, "volume_expansion": 21.628216, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.343, "high": 0.36, "low": 0.343, "close": 0.356, "volume": 4312026.6, "quote_volume": 1522824.0822}, "trend_line": 0.3609, "activity_lines": {"activity_5": 0.349533, "activity_10": 0.346745, "activity_20": 0.344971, "activity_30": 0.349712}, "fair_value": 0.654801, "trend_signal": 0, "relative_strength": -6.756594, "market_dynamics": 1.284723, "volatility": 4.230926, "volume_expansion": -10.075971, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.356, "high": 0.358, "low": 0.333, "close": 0.336, "volume": 3402511.6, "quote_volume": 1169898.0536}, "trend_line": 0.3583, "activity_lines": {"activity_5": 0.344933, "activity_10": 0.345309, "activity_20": 0.343838, "activity_30": 0.348105}, "fair_value": 0.651904, "trend_signal": 0, "relative_strength": -9.424211, "market_dynamics": 1.239775, "volatility": 4.323644, "volume_expansion": -27.207425, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.336, "high": 0.347, "low": 0.312, "close": 0.322, "volume": 5163205.6, "quote_volume": 1697831.8854}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.337, "activity_10": 0.3414, "activity_20": 0.341519, "activity_30": 0.345763}, "fair_value": 0.648929, "trend_signal": 0, "relative_strength": -10.946625, "market_dynamics": 1.087545, "volatility": 4.060285, "volume_expansion": 8.075483, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.322, "high": 0.332, "low": 0.318, "close": 0.326, "volume": 3838954.8, "quote_volume": 1246896.5888}, "trend_line": 0.352433, "activity_lines": {"activity_5": 0.332133, "activity_10": 0.338382, "activity_20": 0.339805, "activity_30": 0.343892}, "fair_value": 0.645821, "trend_signal": 0, "relative_strength": -10.792107, "market_dynamics": 0.856591, "volatility": 3.232199, "volume_expansion": -19.516604, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.325, "high": 0.334, "low": 0.298, "close": 0.3, "volume": 15829829.8, "quote_volume": 5034668.1331}, "trend_line": 0.3493, "activity_lines": {"activity_5": 0.319867, "activity_10": 0.330927, "activity_20": 0.335819, "activity_30": 0.34051}, "fair_value": 0.642647, "trend_signal": 0, "relative_strength": -15.802191, "market_dynamics": 0.512675, "volatility": 3.675735, "volume_expansion": 191.760064, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3, "high": 0.308, "low": 0.274, "close": 0.278, "volume": 10450081.8, "quote_volume": 3066733.7288}, "trend_line": 0.344967, "activity_lines": {"activity_5": 0.3032, "activity_10": 0.320018, "activity_20": 0.330071, "activity_30": 0.33591}, "fair_value": 0.639077, "trend_signal": 0, "relative_strength": -20.77367, "market_dynamics": 0.151605, "volatility": 4.00131, "volume_expansion": 82.348943, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.278, "high": 0.307, "low": 0.271, "close": 0.301, "volume": 6832487.4, "quote_volume": 1959399.1835}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.2994, "activity_10": 0.314545, "activity_20": 0.326881, "activity_30": 0.333073}, "fair_value": 0.635564, "trend_signal": 0, "relative_strength": -16.305849, "market_dynamics": -0.167096, "volatility": 4.678801, "volume_expansion": 14.733159, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.301, "high": 0.304, "low": 0.291, "close": 0.293, "volume": 2876787.6, "quote_volume": 849354.7204}, "trend_line": 0.338867, "activity_lines": {"activity_5": 0.295267, "activity_10": 0.308618, "activity_20": 0.323167, "activity_30": 0.329933}, "fair_value": 0.631891, "trend_signal": 0, "relative_strength": -18.171824, "market_dynamics": -0.48043, "volatility": 4.576074, "volume_expansion": -50.880852, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.292, "high": 0.295, "low": 0.275, "close": 0.278, "volume": 4689125.2, "quote_volume": 1326005.6276}, "trend_line": 0.336433, "activity_lines": {"activity_5": 0.288067, "activity_10": 0.300964, "activity_20": 0.318224, "activity_30": 0.326006}, "fair_value": 0.628045, "trend_signal": 0, "relative_strength": -22.132919, "market_dynamics": -0.71364, "volatility": 4.657389, "volume_expansion": -17.838083, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.279, "high": 0.29, "low": 0.272, "close": 0.278, "volume": 7447927.2, "quote_volume": 2094854.134}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.294527, "activity_20": 0.313443, "activity_30": 0.322237}, "fair_value": 0.624026, "trend_signal": 0, "relative_strength": -21.610504, "market_dynamics": -0.799529, "volatility": 4.341017, "volume_expansion": 30.75485, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.279, "high": 0.281, "low": 0.265, "close": 0.274, "volume": 4089190.0, "quote_volume": 1116239.3903}, "trend_line": 0.331467, "activity_lines": {"activity_5": 0.2802, "activity_10": 0.288564, "activity_20": 0.308581, "activity_30": 0.318355}, "fair_value": 0.619622, "trend_signal": 0, "relative_strength": -21.195594, "market_dynamics": -0.993775, "volatility": 4.192638, "volume_expansion": -26.982763, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.274, "high": 0.283, "low": 0.266, "close": 0.274, "volume": 7093753.1, "quote_volume": 1932115.6314}, "trend_line": 0.328367, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.284091, "activity_20": 0.304081, "activity_30": 0.314647}, "fair_value": 0.615167, "trend_signal": 0, "relative_strength": -20.828455, "market_dynamics": -0.984245, "volatility": 4.214052, "volume_expansion": 23.706826, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.274, "high": 0.282, "low": 0.259, "close": 0.261, "volume": 9140066.9, "quote_volume": 2499124.1395}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.278382, "activity_20": 0.298657, "activity_30": 0.310301}, "fair_value": 0.610564, "trend_signal": 0, "relative_strength": -23.838433, "market_dynamics": -0.957593, "volatility": 4.283275, "volume_expansion": 55.083998, "expectation": {"probability": 46.6404, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.262, "high": 0.272, "low": 0.254, "close": 0.26, "volume": 5831598.1, "quote_volume": 1528483.0725}, "trend_line": 0.321133, "activity_lines": {"activity_5": 0.266133, "activity_10": 0.2736, "activity_20": 0.293471, "activity_30": 0.306123}, "fair_value": 0.606494, "trend_signal": 0, "relative_strength": -23.862811, "market_dynamics": -1.002454, "volatility": 4.280866, "volume_expansion": -3.276172, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.261, "high": 0.277, "low": 0.258, "close": 0.277, "volume": 4649333.3, "quote_volume": 1239710.3574}, "trend_line": 0.318033, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.273109, "activity_20": 0.290295, "activity_30": 0.303275}, "fair_value": 0.602744, "trend_signal": 0, "relative_strength": -18.967157, "market_dynamics": -0.89371, "volatility": 4.613623, "volume_expansion": -23.823462, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.277, "high": 0.281, "low": 0.269, "close": 0.276, "volume": 6554022.0, "quote_volume": 1800356.1984}, "trend_line": 0.3154, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.272855, "activity_20": 0.287276, "activity_30": 0.300563}, "fair_value": 0.598853, "trend_signal": 0, "relative_strength": -18.933856, "market_dynamics": -0.768234, "volatility": 4.489293, "volume_expansion": 4.675498, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.276, "high": 0.281, "low": 0.266, "close": 0.267, "volume": 8766227.7, "quote_volume": 2395324.68}, "trend_line": 0.3126, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.271, "activity_20": 0.283738, "activity_30": 0.297441}, "fair_value": 0.594878, "trend_signal": 0, "relative_strength": -20.159795, "market_dynamics": -0.600772, "volatility": 4.453824, "volume_expansion": 34.058521, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.268, "high": 0.278, "low": 0.264, "close": 0.272, "volume": 8079677.4, "quote_volume": 2197756.9674}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.270673, "activity_20": 0.2811, "activity_30": 0.294822}, "fair_value": 0.590654, "trend_signal": 0, "relative_strength": -19.072126, "market_dynamics": -0.305906, "volatility": 4.481692, "volume_expansion": 19.769813, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.271, "high": 0.272, "low": 0.26, "close": 0.264, "volume": 5470250.8, "quote_volume": 1456963.2319}, "trend_line": 0.3089, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.269273, "activity_20": 0.278062, "activity_30": 0.291822}, "fair_value": 0.586795, "trend_signal": 0, "relative_strength": -20.050464, "market_dynamics": -0.093786, "volatility": 4.108887, "volume_expansion": -16.049724, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.264, "high": 0.282, "low": 0.262, "close": 0.279, "volume": 3455908.1, "quote_volume": 937493.0892}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.2718, "activity_10": 0.270855, "activity_20": 0.276838, "activity_30": 0.289892}, "fair_value": 0.583096, "trend_signal": 0, "relative_strength": -16.005174, "market_dynamics": 0.136984, "volatility": 4.002254, "volume_expansion": -45.990028, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.291, "low": 0.277, "close": 0.29, "volume": 4315331.0, "quote_volume": 1220602.857}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.274418, "activity_20": 0.276971, "activity_30": 0.288806}, "fair_value": 0.579609, "trend_signal": 0, "relative_strength": -13.296264, "market_dynamics": 0.357971, "volatility": 3.49399, "volume_expansion": -32.56045, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.29, "high": 0.297, "low": 0.284, "close": 0.29, "volume": 3731285.1, "quote_volume": 1081174.9586}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.277691, "activity_20": 0.277419, "activity_30": 0.287849}, "fair_value": 0.576391, "trend_signal": 0, "relative_strength": -13.373862, "market_dynamics": 0.501445, "volatility": 3.427131, "volume_expansion": -41.837281, "expectation": {"probability": 44.089, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.29, "high": 0.303, "low": 0.288, "close": 0.301, "volume": 4568351.7, "quote_volume": 1349495.1945}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.290467, "activity_10": 0.282673, "activity_20": 0.279133, "activity_30": 0.28771}, "fair_value": 0.573513, "trend_signal": 0, "relative_strength": -10.529218, "market_dynamics": 0.727512, "volatility": 3.242683, "volume_expansion": -28.457522, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.301, "high": 0.327, "low": 0.297, "close": 0.322, "volume": 7763939.4, "quote_volume": 2391065.8879}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.290745, "activity_20": 0.282948, "activity_30": 0.288989}, "fair_value": 0.570917, "trend_signal": 0, "relative_strength": -6.198809, "market_dynamics": 1.006927, "volatility": 3.622725, "volume_expansion": 17.961472, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.322, "high": 0.332, "low": 0.306, "close": 0.321, "volume": 8338080.2, "quote_volume": 2685790.9672}, "trend_line": 0.3012, "activity_lines": {"activity_5": 0.311067, "activity_10": 0.297509, "activity_20": 0.286686, "activity_30": 0.290247}, "fair_value": 0.568179, "trend_signal": 0, "relative_strength": -5.893805, "market_dynamics": 1.243651, "volatility": 3.577174, "volume_expansion": 34.329793, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.321, "high": 0.322, "low": 0.301, "close": 0.305, "volume": 3618364.3, "quote_volume": 1120065.1927}, "trend_line": 0.2998, "activity_lines": {"activity_5": 0.311133, "activity_10": 0.300564, "activity_20": 0.2888, "activity_30": 0.290492}, "fair_value": 0.565115, "trend_signal": 0, "relative_strength": -7.79483, "market_dynamics": 1.257117, "volatility": 3.911356, "volume_expansion": -38.311965, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.305, "high": 0.309, "low": 0.294, "close": 0.304, "volume": 3011422.5, "quote_volume": 909909.8548}, "trend_line": 0.298067, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.302909, "activity_20": 0.29069, "activity_30": 0.290763}, "fair_value": 0.562218, "trend_signal": 0, "relative_strength": -7.370302, "market_dynamics": 1.202848, "volatility": 3.61473, "volume_expansion": -46.930911, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.304, "high": 0.313, "low": 0.298, "close": 0.302, "volume": 2870100.0, "quote_volume": 876014.7501}, "trend_line": 0.296533, "activity_lines": {"activity_5": 0.307, "activity_10": 0.304218, "activity_20": 0.292376, "activity_30": 0.291017}, "fair_value": 0.559224, "trend_signal": 0, "relative_strength": -6.989147, "market_dynamics": 0.968165, "volatility": 3.623788, "volume_expansion": -49.4184, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.303, "high": 0.311, "low": 0.296, "close": 0.301, "volume": 1995576.0, "quote_volume": 606026.7271}, "trend_line": 0.295067, "activity_lines": {"activity_5": 0.303733, "activity_10": 0.3048, "activity_20": 0.293924, "activity_30": 0.291305}, "fair_value": 0.555936, "trend_signal": 0, "relative_strength": -6.634367, "market_dynamics": 0.688155, "volatility": 3.311208, "volume_expansion": -63.975653, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.301, "high": 0.304, "low": 0.291, "close": 0.295, "volume": 2006537.1, "quote_volume": 600597.5368}, "trend_line": 0.293433, "activity_lines": {"activity_5": 0.299867, "activity_10": 0.303618, "activity_20": 0.29479, "activity_30": 0.291301}, "fair_value": 0.552494, "trend_signal": 0, "relative_strength": -8.458503, "market_dynamics": 0.580491, "volatility": 3.3729, "volume_expansion": -61.906865, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.288, "volume": 2581569.2, "quote_volume": 754406.3304}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.2954, "activity_10": 0.300873, "activity_20": 0.29491, "activity_30": 0.290951}, "fair_value": 0.54875, "trend_signal": 0, "relative_strength": -10.436108, "market_dynamics": 0.419397, "volatility": 3.308701, "volume_expansion": -50.27861, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.289, "high": 0.328, "low": 0.288, "close": 0.323, "volume": 4918815.4, "quote_volume": 1522827.6617}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.303733, "activity_10": 0.304527, "activity_20": 0.298295, "activity_30": 0.293004}, "fair_value": 0.545218, "trend_signal": 1, "relative_strength": -3.519066, "market_dynamics": 0.563788, "volatility": 4.453251, "volume_expansion": -3.236218, "expectation": {"probability": 37.948, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.323, "high": 0.328, "low": 0.31, "close": 0.312, "volume": 4772160.2, "quote_volume": 1525607.6131}, "trend_line": 0.2904, "activity_lines": {"activity_5": 0.307133, "activity_10": 0.305582, "activity_20": 0.3004, "activity_30": 0.294376}, "fair_value": 0.541885, "trend_signal": 1, "relative_strength": -7.843378, "market_dynamics": 0.685126, "volatility": 4.486552, "volume_expansion": -1.906858, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.313, "high": 0.324, "low": 0.297, "close": 0.303, "volume": 4449737.9, "quote_volume": 1380835.4232}, "trend_line": 0.289633, "activity_lines": {"activity_5": 0.306867, "activity_10": 0.3048, "activity_20": 0.301405, "activity_30": 0.295189}, "fair_value": 0.538147, "trend_signal": 1, "relative_strength": -8.744783, "market_dynamics": 0.725119, "volatility": 4.430674, "volume_expansion": -7.216608, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.303, "high": 0.315, "low": 0.3, "close": 0.314, "volume": 3637070.0, "quote_volume": 1121707.3454}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.306364, "activity_20": 0.303252, "activity_30": 0.296761}, "fair_value": 0.534295, "trend_signal": 1, "relative_strength": -4.884977, "market_dynamics": 0.809651, "volatility": 4.414978, "volume_expansion": -23.352995, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.314, "high": 0.37, "low": 0.312, "close": 0.345, "volume": 16620160.6, "quote_volume": 5727934.0373}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.322467, "activity_10": 0.313691, "activity_20": 0.307876, "activity_30": 0.300303}, "fair_value": 0.531167, "trend_signal": 1, "relative_strength": 5.21296, "market_dynamics": 0.872844, "volatility": 5.002142, "volume_expansion": 216.66326, "expectation": {"probability": 32.6116, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.344, "high": 0.368, "low": 0.319, "close": 0.319, "volume": 10891067.3, "quote_volume": 3730403.9259}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.315564, "activity_20": 0.309695, "activity_30": 0.302024}, "fair_value": 0.527917, "trend_signal": 1, "relative_strength": -0.827384, "market_dynamics": 0.82328, "volatility": 5.441538, "volume_expansion": 103.390003, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.319, "high": 0.336, "low": 0.29, "close": 0.323, "volume": 9802360.3, "quote_volume": 3083596.6175}, "trend_line": 0.293933, "activity_lines": {"activity_5": 0.3238, "activity_10": 0.317891, "activity_20": 0.311648, "activity_30": 0.303963}, "fair_value": 0.524538, "trend_signal": 1, "relative_strength": 1.784635, "market_dynamics": 0.88394, "volatility": 5.1513, "volume_expansion": 80.160496, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.322, "high": 0.325, "low": 0.291, "close": 0.294, "volume": 6834989.2, "quote_volume": 2100229.5232}, "trend_line": 0.294467, "activity_lines": {"activity_5": 0.314867, "activity_10": 0.314564, "activity_20": 0.310595, "activity_30": 0.303968}, "fair_value": 0.521064, "trend_signal": 1, "relative_strength": -2.654555, "market_dynamics": 0.68776, "volatility": 5.664782, "volume_expansion": 24.066326, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.294, "high": 0.317, "low": 0.292, "close": 0.305, "volume": 7412412.8, "quote_volume": 2263009.7635}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.3102, "activity_10": 0.313364, "activity_20": 0.310448, "activity_30": 0.304647}, "fair_value": 0.517917, "trend_signal": 1, "relative_strength": -0.004165, "market_dynamics": 0.29834, "volatility": 5.613459, "volume_expansion": 29.883587, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.306, "high": 0.32, "low": 0.296, "close": 0.302, "volume": 5130336.6, "quote_volume": 1575244.1164}, "trend_line": 0.2963, "activity_lines": {"activity_5": 0.305133, "activity_10": 0.311436, "activity_20": 0.30989, "activity_30": 0.305075}, "fair_value": 0.514955, "trend_signal": 1, "relative_strength": -0.967557, "market_dynamics": 0.015313, "volatility": 5.620021, "volume_expansion": -10.741312, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.302, "high": 0.316, "low": 0.294, "close": 0.301, "volume": 5284218.8, "quote_volume": 1606902.0908}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.309073, "activity_20": 0.309181, "activity_30": 0.305378}, "fair_value": 0.511788, "trend_signal": 1, "relative_strength": -1.129968, "market_dynamics": -0.26443, "volatility": 5.617471, "volume_expansion": -9.289458, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.301, "high": 0.302, "low": 0.291, "close": 0.295, "volume": 2124166.5, "quote_volume": 629530.0792}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.299267, "activity_10": 0.306018, "activity_20": 0.307848, "activity_30": 0.305237}, "fair_value": 0.508692, "trend_signal": 1, "relative_strength": -2.450767, "market_dynamics": -0.390777, "volatility": 5.64349, "volume_expansion": -62.754532, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.266, "close": 0.273, "volume": 4243389.3, "quote_volume": 1197762.6047}, "trend_line": 0.298767, "activity_lines": {"activity_5": 0.290467, "activity_10": 0.299273, "activity_20": 0.304448, "activity_30": 0.303602}, "fair_value": 0.504981, "trend_signal": 0, "relative_strength": -6.777369, "market_dynamics": -0.6897, "volatility": 5.94937, "volume_expansion": -23.226126, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.272, "high": 0.277, "low": 0.268, "close": 0.272, "volume": 3858972.1, "quote_volume": 1049435.232}, "trend_line": 0.2986, "activity_lines": {"activity_5": 0.282733, "activity_10": 0.292891, "activity_20": 0.301186, "activity_30": 0.301875}, "fair_value": 0.501353, "trend_signal": 0, "relative_strength": -8.5555, "market_dynamics": -0.907094, "volatility": 5.9237, "volume_expansion": -27.232747, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.272, "high": 0.279, "low": 0.264, "close": 0.274, "volume": 3269478.7, "quote_volume": 881929.127}, "trend_line": 0.298533, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.287636, "activity_20": 0.298348, "activity_30": 0.300288}, "fair_value": 0.497724, "trend_signal": 0, "relative_strength": -8.416178, "market_dynamics": -1.130722, "volatility": 4.850945, "volume_expansion": -38.145147, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.274, "high": 0.275, "low": 0.258, "close": 0.267, "volume": 3075032.9, "quote_volume": 818250.4519}, "trend_line": 0.298533, "activity_lines": {"activity_5": 0.272533, "activity_10": 0.2824, "activity_20": 0.29499, "activity_30": 0.298254}, "fair_value": 0.494551, "trend_signal": 0, "relative_strength": -10.466503, "market_dynamics": -1.262133, "volatility": 4.826323, "volume_expansion": -41.858827, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.267, "high": 0.267, "low": 0.243, "close": 0.249, "volume": 5605596.8, "quote_volume": 1425084.9919}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.263467, "activity_10": 0.274836, "activity_20": 0.290095, "activity_30": 0.295058}, "fair_value": 0.491038, "trend_signal": 0, "relative_strength": -11.463688, "market_dynamics": -1.298264, "volatility": 5.032326, "volume_expansion": 3.315978, "expectation": {"probability": 42.744, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.252, "low": 0.232, "close": 0.24, "volume": 6913616.8, "quote_volume": 1665712.3942}, "trend_line": 0.296967, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.266982, "activity_20": 0.284595, "activity_30": 0.291331}, "fair_value": 0.487513, "trend_signal": 0, "relative_strength": -13.773588, "market_dynamics": -1.333252, "volatility": 4.872278, "volume_expansion": 21.899213, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.194, "close": 0.221, "volume": 12319602.1, "quote_volume": 2698339.861}, "trend_line": 0.295033, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.256655, "activity_20": 0.277576, "activity_30": 0.28643}, "fair_value": 0.483622, "trend_signal": 0, "relative_strength": -14.549061, "market_dynamics": -1.284881, "volatility": 3.887085, "volume_expansion": 99.113122, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.208, "close": 0.214, "volume": 8205919.8, "quote_volume": 1781322.0887}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.246582, "activity_20": 0.270243, "activity_30": 0.281202}, "fair_value": 0.48, "trend_signal": 0, "relative_strength": -14.87684, "market_dynamics": -1.258547, "volatility": 3.684749, "volume_expansion": 26.86058, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.214, "high": 0.226, "low": 0.205, "close": 0.222, "volume": 10702543.6, "quote_volume": 2308976.4017}, "trend_line": 0.290233, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.239564, "activity_20": 0.264024, "activity_30": 0.276654}, "fair_value": 0.476397, "trend_signal": 0, "relative_strength": -13.17336, "market_dynamics": -1.198302, "volatility": 3.924873, "volume_expansion": 58.376904, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.209, "close": 0.217, "volume": 8645126.3, "quote_volume": 1894641.7843}, "trend_line": 0.287433, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.233073, "activity_20": 0.25781, "activity_30": 0.271929}, "fair_value": 0.472782, "trend_signal": 0, "relative_strength": -11.235655, "market_dynamics": -1.174429, "volatility": 3.498788, "volume_expansion": 24.367224, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.217, "high": 0.226, "low": 0.208, "close": 0.214, "volume": 8301710.8, "quote_volume": 1790492.3971}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.227455, "activity_20": 0.251762, "activity_30": 0.267191}, "fair_value": 0.469276, "trend_signal": 0, "relative_strength": -8.865678, "market_dynamics": -1.212128, "volatility": 3.117581, "volume_expansion": 16.207171, "expectation": {"probability": 41.291, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.214, "high": 0.216, "low": 0.175, "close": 0.18, "volume": 16231457.2, "quote_volume": 3150659.6536}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.216727, "activity_20": 0.2429, "activity_30": 0.260492}, "fair_value": 0.465378, "trend_signal": 0, "relative_strength": -10.38409, "market_dynamics": -1.178738, "volatility": 4.618708, "volume_expansion": 108.802108, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.181, "high": 0.211, "low": 0.159, "close": 0.204, "volume": 12265682.3, "quote_volume": 2270334.0111}, "trend_line": 0.275767, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.212036, "activity_20": 0.236962, "activity_30": 0.255645}, "fair_value": 0.461615, "trend_signal": 0, "relative_strength": -9.023653, "market_dynamics": -1.142268, "volatility": 6.318975, "volume_expansion": 62.332856, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.204, "high": 0.218, "low": 0.198, "close": 0.211, "volume": 5539580.2, "quote_volume": 1150337.384}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.209891, "activity_20": 0.232362, "activity_30": 0.251467}, "fair_value": 0.45809, "trend_signal": 0, "relative_strength": -3.896762, "market_dynamics": -1.110706, "volatility": 6.504085, "volume_expansion": -23.993622, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.199, "close": 0.202, "volume": 2652878.7, "quote_volume": 542613.0496}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.207127, "activity_20": 0.227419, "activity_30": 0.246908}, "fair_value": 0.454346, "trend_signal": 0, "relative_strength": -9.148961, "market_dynamics": -1.091693, "volatility": 6.368568, "volume_expansion": -61.723537, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.195, "close": 0.203, "volume": 4168031.4, "quote_volume": 840696.6014}, "trend_line": 0.266067, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.2054, "activity_20": 0.223148, "activity_30": 0.242628}, "fair_value": 0.450673, "trend_signal": 0, "relative_strength": -8.157792, "market_dynamics": -1.048568, "volatility": 6.387435, "volume_expansion": -38.682766, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.197, "close": 0.2, "volume": 4209130.4, "quote_volume": 844481.3858}, "trend_line": 0.2629, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.2038, "activity_20": 0.219024, "activity_30": 0.238366}, "fair_value": 0.446917, "trend_signal": 0, "relative_strength": -7.579036, "market_dynamics": -0.996364, "volatility": 6.348499, "volume_expansion": -36.58392, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.193, "close": 0.204, "volume": 6871271.6, "quote_volume": 1371288.4357}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.203309, "activity_20": 0.215781, "activity_30": 0.234566}, "fair_value": 0.443058, "trend_signal": 0, "relative_strength": -3.203052, "market_dynamics": -0.771024, "volatility": 6.428894, "volume_expansion": 2.18461, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.204, "high": 0.216, "low": 0.204, "close": 0.208, "volume": 6967079.5, "quote_volume": 1456287.8333}, "trend_line": 0.256267, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.203727, "activity_20": 0.213386, "activity_30": 0.231204}, "fair_value": 0.439173, "trend_signal": 0, "relative_strength": -0.099255, "market_dynamics": -0.443004, "volatility": 6.330704, "volume_expansion": 2.328939, "expectation": {"probability": 39.1418, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.203, "close": 0.217, "volume": 4768154.4, "quote_volume": 1009139.0468}, "trend_line": 0.2531, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.206036, "activity_20": 0.21229, "activity_30": 0.228671}, "fair_value": 0.435237, "trend_signal": 0, "relative_strength": 0.303275, "market_dynamics": -0.131137, "volatility": 6.43243, "volume_expansion": -31.301661, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.215, "close": 0.221, "volume": 4075463.3, "quote_volume": 896067.4317}, "trend_line": 0.250367, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.209073, "activity_20": 0.211948, "activity_30": 0.2266}, "fair_value": 0.431288, "trend_signal": 0, "relative_strength": 0.710019, "market_dynamics": 0.178708, "volatility": 6.112258, "volume_expansion": -41.210657, "expectation": {"probability": 40.484, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.204, "close": 0.209, "volume": 4419887.2, "quote_volume": 940496.3673}, "trend_line": 0.246867, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.2098, "activity_20": 0.21071, "activity_30": 0.223931}, "fair_value": 0.427122, "trend_signal": 0, "relative_strength": -3.414116, "market_dynamics": 0.31967, "volatility": 6.227774, "volume_expansion": -36.499178, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.209, "high": 0.212, "low": 0.203, "close": 0.21, "volume": 3387846.2, "quote_volume": 702883.4028}, "trend_line": 0.242367, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.210182, "activity_20": 0.209867, "activity_30": 0.221553}, "fair_value": 0.422833, "trend_signal": 0, "relative_strength": -3.079198, "market_dynamics": 0.360817, "volatility": 6.145201, "volume_expansion": -51.367934, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.203, "close": 0.207, "volume": 2101911.6, "quote_volume": 434692.9643}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.209909, "activity_20": 0.209043, "activity_30": 0.219271}, "fair_value": 0.418756, "trend_signal": 0, "relative_strength": -2.447012, "market_dynamics": 0.337615, "volatility": 6.129212, "volume_expansion": -69.615124, "expectation": {"probability": 41.1394, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.206, "high": 0.208, "low": 0.196, "close": 0.198, "volume": 2219160.4, "quote_volume": 446570.0716}, "trend_line": 0.234467, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.208073, "activity_20": 0.207648, "activity_30": 0.216649}, "fair_value": 0.414846, "trend_signal": 0, "relative_strength": -5.132545, "market_dynamics": 0.24074, "volatility": 6.218964, "volume_expansion": -67.115281, "expectation": {"probability": 40.6062, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.188, "close": 0.193, "volume": 4804310.9, "quote_volume": 935595.1596}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.2054, "activity_20": 0.206019, "activity_30": 0.213974}, "fair_value": 0.410808, "trend_signal": 0, "relative_strength": -8.175889, "market_dynamics": 0.250924, "volatility": 4.568056, "volume_expansion": -27.676825, "expectation": {"probability": 40.2654, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.192, "high": 0.203, "low": 0.186, "close": 0.202, "volume": 5030722.1, "quote_volume": 977368.8076}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204545, "activity_20": 0.205471, "activity_30": 0.212097}, "fair_value": 0.406692, "trend_signal": 0, "relative_strength": -5.269312, "market_dynamics": 0.315683, "volatility": 3.175077, "volume_expansion": -19.872461, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.202, "high": 0.212, "low": 0.2, "close": 0.201, "volume": 3934412.2, "quote_volume": 812067.4425}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.203473, "activity_20": 0.204919, "activity_30": 0.210376}, "fair_value": 0.402442, "trend_signal": 0, "relative_strength": -5.645252, "market_dynamics": 0.308969, "volatility": 3.027853, "volume_expansion": -35.127283, "expectation": {"probability": 40.4261, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.191, "close": 0.193, "volume": 2821618.3, "quote_volume": 552525.1143}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.201, "activity_20": 0.203667, "activity_30": 0.208357}, "fair_value": 0.398442, "trend_signal": 0, "relative_strength": -8.794481, "market_dynamics": 0.22857, "volatility": 3.001946, "volume_expansion": -50.242781, "expectation": {"probability": 40.308, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.182, "close": 0.187, "volume": 5078449.7, "quote_volume": 950127.7849}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.197709, "activity_20": 0.201981, "activity_30": 0.206183}, "fair_value": 0.39441, "trend_signal": 0, "relative_strength": -7.358786, "market_dynamics": 0.080191, "volatility": 3.078021, "volume_expansion": -7.537422, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 5672116.7, "quote_volume": 1046789.8289}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.193691, "activity_20": 0.199771, "activity_30": 0.203789}, "fair_value": 0.390417, "trend_signal": 0, "relative_strength": -9.777648, "market_dynamics": -0.131038, "volatility": 3.181047, "volume_expansion": 5.804158, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.181, "high": 0.209, "low": 0.179, "close": 0.2, "volume": 8429089.8, "quote_volume": 1642897.6673}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.194055, "activity_20": 0.199629, "activity_30": 0.202886}, "fair_value": 0.386904, "trend_signal": 0, "relative_strength": -5.344765, "market_dynamics": 0.008204, "volatility": 4.374697, "volume_expansion": 69.570738, "expectation": {"probability": 38.836, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.199, "high": 0.202, "low": 0.187, "close": 0.193, "volume": 5762244.9, "quote_volume": 1121926.3717}, "trend_line": 0.2089, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.193309, "activity_20": 0.198724, "activity_30": 0.201686}, "fair_value": 0.383429, "trend_signal": 0, "relative_strength": -7.650907, "market_dynamics": 0.139028, "volatility": 4.421379, "volume_expansion": 24.034798, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.186, "close": 0.189, "volume": 4663296.1, "quote_volume": 893200.7282}, "trend_line": 0.2063, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.192145, "activity_20": 0.19749, "activity_30": 0.200402}, "fair_value": 0.379904, "trend_signal": 0, "relative_strength": -7.02995, "market_dynamics": 0.170586, "volatility": 4.231843, "volume_expansion": 1.335165, "expectation": {"probability": 39.707, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.175, "close": 0.192, "volume": 6500866.1, "quote_volume": 1183442.0337}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.191855, "activity_20": 0.196648, "activity_30": 0.19948}, "fair_value": 0.37675, "trend_signal": 0, "relative_strength": -6.833378, "market_dynamics": 0.303167, "volatility": 4.220507, "volume_expansion": 35.597056, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.181, "close": 0.186, "volume": 4469222.3, "quote_volume": 858278.0913}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.190582, "activity_20": 0.195281, "activity_30": 0.198292}, "fair_value": 0.373353, "trend_signal": 0, "relative_strength": -7.809259, "market_dynamics": 0.082702, "volatility": 4.08387, "volume_expansion": -7.071497, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.186, "high": 0.198, "low": 0.184, "close": 0.194, "volume": 5207154.0, "quote_volume": 991014.2358}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.190891, "activity_20": 0.194757, "activity_30": 0.197738}, "fair_value": 0.370128, "trend_signal": 0, "relative_strength": -7.813283, "market_dynamics": 0.13676, "volatility": 4.279895, "volume_expansion": 7.16042, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.195, "high": 0.201, "low": 0.186, "close": 0.192, "volume": 5957906.6, "quote_volume": 1148805.1703}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.190982, "activity_20": 0.194071, "activity_30": 0.197112}, "fair_value": 0.366821, "trend_signal": 0, "relative_strength": -7.807373, "market_dynamics": 0.333012, "volatility": 4.274795, "volume_expansion": 23.773764, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.192, "high": 0.203, "low": 0.188, "close": 0.198, "volume": 4299581.0, "quote_volume": 843598.5481}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.192327, "activity_20": 0.194014, "activity_30": 0.19692}, "fair_value": 0.363628, "trend_signal": 0, "relative_strength": -10.297534, "market_dynamics": 0.538373, "volatility": 4.220671, "volume_expansion": -8.131962, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.199, "high": 0.208, "low": 0.191, "close": 0.195, "volume": 7835286.8, "quote_volume": 1553125.1265}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.193036, "activity_20": 0.193719, "activity_30": 0.196587}, "fair_value": 0.360481, "trend_signal": 0, "relative_strength": -9.211237, "market_dynamics": 0.971928, "volatility": 4.183886, "volume_expansion": 62.102876, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.185, "close": 0.188, "volume": 2867385.5, "quote_volume": 547410.502}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.192327, "activity_20": 0.192862, "activity_30": 0.195849}, "fair_value": 0.357013, "trend_signal": 0, "relative_strength": -8.539208, "market_dynamics": 0.953813, "volatility": 4.087943, "volume_expansion": -39.926433, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.176, "close": 0.178, "volume": 2195282.8, "quote_volume": 398749.2889}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189655, "activity_20": 0.19121, "activity_30": 0.194523}, "fair_value": 0.353404, "trend_signal": 0, "relative_strength": -11.987727, "market_dynamics": 0.769846, "volatility": 4.277716, "volume_expansion": -52.910058, "expectation": {"probability": 39.09, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.173, "close": 0.176, "volume": 3435953.2, "quote_volume": 611111.486}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.187018, "activity_20": 0.189514, "activity_30": 0.193071}, "fair_value": 0.349686, "trend_signal": 0, "relative_strength": -10.98723, "market_dynamics": 0.515973, "volatility": 4.187176, "volume_expansion": -26.33505, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.175, "close": 0.176, "volume": 3866242.3, "quote_volume": 694873.8557}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.184691, "activity_20": 0.187981, "activity_30": 0.19168}, "fair_value": 0.346135, "trend_signal": 0, "relative_strength": -13.793197, "market_dynamics": 0.101424, "volatility": 4.128765, "volume_expansion": -18.6485, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.177, "high": 0.188, "low": 0.176, "close": 0.182, "volume": 6086019.6, "quote_volume": 1110807.3589}, "trend_line": 0.195733, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.183691, "activity_20": 0.187167, "activity_30": 0.190751}, "fair_value": 0.34259, "trend_signal": 0, "relative_strength": -12.207483, "market_dynamics": 0.141014, "volatility": 4.119732, "volume_expansion": 23.052856, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.182, "high": 0.188, "low": 0.178, "close": 0.184, "volume": 7239553.9, "quote_volume": 1316108.2019}, "trend_line": 0.1951, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.183236, "activity_20": 0.186619, "activity_30": 0.189994}, "fair_value": 0.338801, "trend_signal": 0, "relative_strength": -11.097991, "market_dynamics": 0.250296, "volatility": 2.821221, "volume_expansion": 42.859047, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.175, "close": 0.179, "volume": 4884503.4, "quote_volume": 875433.4497}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.181909, "activity_20": 0.185638, "activity_30": 0.188955}, "fair_value": 0.335269, "trend_signal": 0, "relative_strength": -13.406078, "market_dynamics": 0.212776, "volatility": 2.769574, "volume_expansion": -3.474212, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.179, "high": 0.186, "low": 0.177, "close": 0.178, "volume": 4553225.0, "quote_volume": 826249.2353}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.180673, "activity_20": 0.184671, "activity_30": 0.187897}, "fair_value": 0.331705, "trend_signal": 0, "relative_strength": -13.901048, "market_dynamics": 0.183679, "volatility": 2.735329, "volume_expansion": -10.567639, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.172, "close": 0.174, "volume": 3493805.6, "quote_volume": 609667.8462}, "trend_line": 0.1924, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.178964, "activity_20": 0.183433, "activity_30": 0.186637}, "fair_value": 0.328288, "trend_signal": 0, "relative_strength": -15.631284, "market_dynamics": -0.167809, "volatility": 2.715544, "volume_expansion": -31.826311, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.173, "close": 0.179, "volume": 6044977.0, "quote_volume": 1071981.9968}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.1786, "activity_20": 0.182762, "activity_30": 0.185772}, "fair_value": 0.326429, "trend_signal": 0, "relative_strength": -14.599778, "market_dynamics": -0.209156, "volatility": 2.766165, "volume_expansion": 16.852118, "expectation": {"probability": 37.3982, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.177, "close": 0.188, "volume": 8577828.4, "quote_volume": 1573997.0771}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.180164, "activity_20": 0.182986, "activity_30": 0.18557}, "fair_value": 0.324532, "trend_signal": 0, "relative_strength": -12.287191, "market_dynamics": 0.083704, "volatility": 2.856178, "volume_expansion": 61.283723, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.183, "close": 0.187, "volume": 6974832.1, "quote_volume": 1304830.028}, "trend_line": 0.1893, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181545, "activity_20": 0.183076, "activity_30": 0.185374}, "fair_value": 0.322077, "trend_signal": 0, "relative_strength": -11.139074, "market_dynamics": 0.389874, "volatility": 2.848482, "volume_expansion": 32.961369, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.176, "close": 0.181, "volume": 7990152.8, "quote_volume": 1460624.0572}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.181673, "activity_20": 0.182657, "activity_30": 0.184839}, "fair_value": 0.319385, "trend_signal": 0, "relative_strength": -10.406881, "market_dynamics": 0.727781, "volatility": 2.795231, "volume_expansion": 49.149216, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.171, "close": 0.173, "volume": 5891046.3, "quote_volume": 1029734.4399}, "trend_line": 0.1872, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.180255, "activity_20": 0.181533, "activity_30": 0.183849}, "fair_value": 0.316821, "trend_signal": 0, "relative_strength": -12.395251, "market_dynamics": 0.648746, "volatility": 2.958487, "volume_expansion": 8.720153, "expectation": {"probability": 36.7881, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.168, "close": 0.171, "volume": 4537293.4, "quote_volume": 780001.1328}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.178527, "activity_20": 0.180295, "activity_30": 0.182804}, "fair_value": 0.314372, "trend_signal": 0, "relative_strength": -13.742401, "market_dynamics": 0.358096, "volatility": 2.85976, "volume_expansion": -14.718343, "expectation": {"probability": 36.741, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.161, "close": 0.163, "volume": 3251477.5, "quote_volume": 547079.128}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.175545, "activity_20": 0.178395, "activity_30": 0.181301}, "fair_value": 0.311974, "trend_signal": 0, "relative_strength": -15.516749, "market_dynamics": -0.0874, "volatility": 2.788648, "volume_expansion": -38.178672, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.156, "close": 0.159, "volume": 4829251.0, "quote_volume": 777823.1348}, "trend_line": 0.183867, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.172218, "activity_20": 0.176224, "activity_30": 0.179604}, "fair_value": 0.309532, "trend_signal": 0, "relative_strength": -15.958254, "market_dynamics": -0.476847, "volatility": 2.827674, "volume_expansion": -7.848925, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.164, "volume": 5959847.1, "quote_volume": 956804.4119}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.164, "activity_10": 0.170164, "activity_20": 0.174695, "activity_30": 0.178323}, "fair_value": 0.307019, "trend_signal": 0, "relative_strength": -16.733495, "market_dynamics": -0.602314, "volatility": 2.993072, "volume_expansion": 13.722842, "expectation": {"probability": 35.3441, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.158, "close": 0.163, "volume": 5899818.9, "quote_volume": 957059.1191}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168182, "activity_20": 0.173205, "activity_30": 0.177056}, "fair_value": 0.304462, "trend_signal": 0, "relative_strength": -16.544177, "market_dynamics": -0.812527, "volatility": 2.794514, "volume_expansion": 10.884488, "expectation": {"probability": 36.1971, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.163, "high": 0.167, "low": 0.16, "close": 0.166, "volume": 4982696.4, "quote_volume": 816718.7389}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166945, "activity_20": 0.172167, "activity_30": 0.176047}, "fair_value": 0.301936, "trend_signal": 0, "relative_strength": -15.671636, "market_dynamics": -0.817315, "volatility": 2.835698, "volume_expansion": -3.772904, "expectation": {"probability": 35.3441, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.156, "close": 0.159, "volume": 6438960.1, "quote_volume": 1031761.3866}, "trend_line": 0.180233, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.164673, "activity_20": 0.1706, "activity_30": 0.174632}, "fair_value": 0.299404, "trend_signal": 0, "relative_strength": -15.976333, "market_dynamics": -0.774297, "volatility": 2.936676, "volume_expansion": 20.205242, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.152, "close": 0.153, "volume": 6732406.3, "quote_volume": 1049538.0411}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.161836, "activity_20": 0.1686, "activity_30": 0.172875}, "fair_value": 0.296929, "trend_signal": 0, "relative_strength": -15.879658, "market_dynamics": -0.896669, "volatility": 3.032974, "volume_expansion": 20.57693, "expectation": {"probability": 36.9633, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.15, "close": 0.152, "volume": 4131600.6, "quote_volume": 635473.2189}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.159436, "activity_20": 0.166624, "activity_30": 0.171155}, "fair_value": 0.294346, "trend_signal": 0, "relative_strength": -16.016986, "market_dynamics": -1.003649, "volatility": 3.01498, "volume_expansion": -26.461428, "expectation": {"probability": 36.2439, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.146, "close": 0.149, "volume": 4509097.8, "quote_volume": 678228.9867}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.157018, "activity_20": 0.164476, "activity_30": 0.169329}, "fair_value": 0.291769, "trend_signal": 0, "relative_strength": -16.863792, "market_dynamics": -1.167633, "volatility": 2.832801, "volume_expansion": -20.198887, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.147, "close": 0.151, "volume": 7271040.7, "quote_volume": 1101239.4894}, "trend_line": 0.1746, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.1554, "activity_20": 0.162648, "activity_30": 0.167718}, "fair_value": 0.289179, "trend_signal": 0, "relative_strength": -16.366761, "market_dynamics": -1.207663, "volatility": 2.369417, "volume_expansion": 27.34606, "expectation": {"probability": 34.5415, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.147, "close": 0.149, "volume": 3641814.7, "quote_volume": 547475.4815}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.153782, "activity_20": 0.160776, "activity_30": 0.166067}, "fair_value": 0.286519, "trend_signal": 0, "relative_strength": -18.772917, "market_dynamics": -1.304539, "volatility": 2.354436, "volume_expansion": -34.141824, "expectation": {"probability": 35.5636, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.149, "high": 0.157, "low": 0.148, "close": 0.152, "volume": 7208819.8, "quote_volume": 1102932.3164}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.152964, "activity_20": 0.159357, "activity_30": 0.164688}, "fair_value": 0.284045, "trend_signal": 0, "relative_strength": -16.547278, "market_dynamics": -1.146271, "volatility": 2.477554, "volume_expansion": 27.680134, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.142, "close": 0.143, "volume": 8708083.0, "quote_volume": 1272342.1777}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.150636, "activity_20": 0.15721, "activity_30": 0.162819}, "fair_value": 0.281635, "trend_signal": 0, "relative_strength": -19.628867, "market_dynamics": -1.025287, "volatility": 2.641292, "volume_expansion": 48.760951, "expectation": {"probability": 36.1861, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.143, "high": 0.152, "low": 0.142, "close": 0.146, "volume": 6363683.6, "quote_volume": 940385.7999}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.149236, "activity_20": 0.155514, "activity_30": 0.161249}, "fair_value": 0.279199, "trend_signal": 0, "relative_strength": -17.587084, "market_dynamics": -0.992243, "volatility": 2.78441, "volume_expansion": 6.110268, "expectation": {"probability": 34.6259, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.147, "high": 0.178, "low": 0.146, "close": 0.158, "volume": 48248307.4, "quote_volume": 7815317.9829}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.150327, "activity_20": 0.155095, "activity_30": 0.160566}, "fair_value": 0.277115, "trend_signal": 0, "relative_strength": -10.809322, "market_dynamics": -0.343671, "volatility": 3.487444, "volume_expansion": 495.114219, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.153, "close": 0.156, "volume": 8731461.9, "quote_volume": 1375766.7402}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.1512, "activity_20": 0.154586, "activity_30": 0.159832}, "fair_value": 0.274994, "trend_signal": 0, "relative_strength": -13.595171, "market_dynamics": 0.035236, "volatility": 3.444833, "volume_expansion": 7.595452, "expectation": {"probability": 35.3634, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.154, "close": 0.156, "volume": 11655470.6, "quote_volume": 1852821.3393}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.152127, "activity_20": 0.154229, "activity_30": 0.159168}, "fair_value": 0.272776, "trend_signal": 0, "relative_strength": -12.800589, "market_dynamics": 0.460302, "volatility": 3.327971, "volume_expansion": 39.601245, "expectation": {"probability": 34.6767, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.154, "close": 0.168, "volume": 10444122.6, "quote_volume": 1666508.4176}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.155182, "activity_20": 0.155162, "activity_30": 0.159325}, "fair_value": 0.270654, "trend_signal": 0, "relative_strength": -9.546748, "market_dynamics": 1.006376, "volatility": 3.909181, "volume_expansion": 23.280815, "expectation": {"probability": 32.5059, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.157, "close": 0.158, "volume": 7536667.2, "quote_volume": 1228468.6138}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.16, "activity_10": 0.156127, "activity_20": 0.155205, "activity_30": 0.158854}, "fair_value": 0.268955, "trend_signal": 0, "relative_strength": -13.383764, "market_dynamics": 0.900791, "volatility": 4.193427, "volume_expansion": -11.894054, "expectation": {"probability": 35.4459, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.158, "high": 0.179, "low": 0.157, "close": 0.176, "volume": 23377970.0, "quote_volume": 3990657.2042}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.160182, "activity_20": 0.157033, "activity_30": 0.159583}, "fair_value": 0.267462, "trend_signal": 0, "relative_strength": -4.052284, "market_dynamics": 1.124906, "volatility": 4.993397, "volume_expansion": 146.184186, "expectation": {"probability": 32.9447, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.172, "close": 0.176, "volume": 15868079.9, "quote_volume": 2803415.435}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.17, "activity_10": 0.163782, "activity_20": 0.158838, "activity_30": 0.160325}, "fair_value": 0.265846, "trend_signal": 0, "relative_strength": -5.129899, "market_dynamics": 1.291037, "volatility": 4.835936, "volume_expansion": 56.691445, "expectation": {"probability": 33.8161, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.172, "close": 0.176, "volume": 10418773.2, "quote_volume": 1839771.1767}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.166891, "activity_20": 0.160581, "activity_30": 0.161084}, "fair_value": 0.264295, "trend_signal": 0, "relative_strength": -4.824337, "market_dynamics": 1.269141, "volatility": 4.821732, "volume_expansion": 0.118553, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.165, "close": 0.165, "volume": 6619558.8, "quote_volume": 1116172.0771}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.167564, "activity_20": 0.161195, "activity_30": 0.16114}, "fair_value": 0.262032, "trend_signal": 0, "relative_strength": -7.483924, "market_dynamics": 1.270901, "volatility": 5.136134, "volume_expansion": -36.590752, "expectation": {"probability": 33.2714, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.166, "high": 0.181, "low": 0.165, "close": 0.179, "volume": 7615642.3, "quote_volume": 1312905.2258}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.170382, "activity_20": 0.163138, "activity_30": 0.162127}, "fair_value": 0.259968, "trend_signal": 0, "relative_strength": -4.180675, "market_dynamics": 1.128635, "volatility": 5.500494, "volume_expansion": -27.643817, "expectation": {"probability": 32.257, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.173, "close": 0.175, "volume": 6822223.5, "quote_volume": 1205159.7434}, "trend_line": 0.163733, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.171873, "activity_20": 0.164624, "activity_30": 0.162845}, "fair_value": 0.257987, "trend_signal": 0, "relative_strength": -5.528391, "market_dynamics": 1.006524, "volatility": 5.537217, "volume_expansion": -35.743601, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.174, "close": 0.183, "volume": 4902574.6, "quote_volume": 874086.6691}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.174509, "activity_20": 0.166829, "activity_30": 0.164088}, "fair_value": 0.256019, "trend_signal": 1, "relative_strength": -1.798009, "market_dynamics": 0.981084, "volatility": 5.599418, "volume_expansion": -53.487642, "expectation": {"probability": 28.6096, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.183, "high": 0.207, "low": 0.182, "close": 0.199, "volume": 27892012.3, "quote_volume": 5468894.2664}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.185, "activity_10": 0.179564, "activity_20": 0.170443, "activity_30": 0.166374}, "fair_value": 0.254397, "trend_signal": 1, "relative_strength": 6.499633, "market_dynamics": 1.256521, "volatility": 5.485876, "volume_expansion": 140.482584, "expectation": {"probability": 23.3418, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.217, "low": 0.193, "close": 0.215, "volume": 15999580.3, "quote_volume": 3290399.5853}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.186745, "activity_20": 0.175362, "activity_30": 0.169667}, "fair_value": 0.252923, "trend_signal": 1, "relative_strength": 12.217089, "market_dynamics": 1.413608, "volatility": 5.662625, "volume_expansion": 31.232853, "expectation": {"probability": 25.8025, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.216, "high": 0.279, "low": 0.212, "close": 0.218, "volume": 59505418.9, "quote_volume": 14185386.8538}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.193618, "activity_20": 0.180267, "activity_30": 0.17308}, "fair_value": 0.251609, "trend_signal": 1, "relative_strength": 15.91297, "market_dynamics": 1.675272, "volatility": 5.479692, "volume_expansion": 298.254251, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.218, "high": 0.225, "low": 0.207, "close": 0.211, "volume": 15649079.9, "quote_volume": 3361241.8577}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.198127, "activity_20": 0.184176, "activity_30": 0.175944}, "fair_value": 0.250308, "trend_signal": 1, "relative_strength": 15.064845, "market_dynamics": 1.820673, "volatility": 5.596146, "volume_expansion": 1.878932, "expectation": {"probability": 34.375, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.21, "close": 0.228, "volume": 12553277.1, "quote_volume": 2731570.3861}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.205091, "activity_20": 0.189419, "activity_30": 0.179819}, "fair_value": 0.249071, "trend_signal": 1, "relative_strength": 20.864147, "market_dynamics": 1.776888, "volatility": 5.739013, "volume_expansion": -20.579242, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.228, "high": 0.232, "low": 0.213, "close": 0.219, "volume": 11184728.5, "quote_volume": 2492480.7002}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.209473, "activity_20": 0.193429, "activity_30": 0.182974}, "fair_value": 0.247891, "trend_signal": 1, "relative_strength": 15.338267, "market_dynamics": 1.683771, "volatility": 5.828284, "volume_expansion": -30.116568, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.218, "high": 0.226, "low": 0.213, "close": 0.214, "volume": 9828439.8, "quote_volume": 2155471.8325}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.218, "activity_10": 0.212164, "activity_20": 0.196643, "activity_30": 0.185677}, "fair_value": 0.246737, "trend_signal": 1, "relative_strength": 10.126344, "market_dynamics": 1.507241, "volatility": 5.536481, "volume_expansion": -38.804997, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.208, "close": 0.22, "volume": 9534088.8, "quote_volume": 2031365.2896}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.215055, "activity_20": 0.20009, "activity_30": 0.18866}, "fair_value": 0.245532, "trend_signal": 1, "relative_strength": 13.105739, "market_dynamics": 1.390625, "volatility": 4.943499, "volume_expansion": -41.217899, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.214, "close": 0.216, "volume": 7171353.1, "quote_volume": 1571997.6632}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.216473, "activity_20": 0.202805, "activity_30": 0.191262}, "fair_value": 0.244353, "trend_signal": 1, "relative_strength": 12.243247, "market_dynamics": 1.214149, "volatility": 5.010575, "volume_expansion": -49.374608, "expectation": {"probability": 35.3609, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.215, "high": 0.227, "low": 0.214, "close": 0.22, "volume": 8036351.9, "quote_volume": 1777078.9831}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.217873, "activity_20": 0.205624, "activity_30": 0.194015}, "fair_value": 0.243346, "trend_signal": 1, "relative_strength": 13.948699, "market_dynamics": 1.115942, "volatility": 4.991087, "volume_expansion": -43.128708, "expectation": {"probability": 31.3897, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.213, "close": 0.215, "volume": 3553137.0, "quote_volume": 769078.3747}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.217691, "activity_20": 0.207662, "activity_30": 0.196314}, "fair_value": 0.242474, "trend_signal": 1, "relative_strength": 9.91187, "market_dynamics": 0.919201, "volatility": 4.628903, "volume_expansion": -74.113168, "expectation": {"probability": 36.2016, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.215, "high": 0.218, "low": 0.208, "close": 0.214, "volume": 3909415.4, "quote_volume": 830735.5123}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.217036, "activity_20": 0.209324, "activity_30": 0.198415}, "fair_value": 0.241628, "trend_signal": 1, "relative_strength": 11.214349, "market_dynamics": 0.619525, "volatility": 4.297068, "volume_expansion": -70.822904, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.206, "close": 0.208, "volume": 3136356.9, "quote_volume": 657030.8589}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.215309, "activity_20": 0.210195, "activity_30": 0.199996}, "fair_value": 0.240686, "trend_signal": 1, "relative_strength": 9.486323, "market_dynamics": 0.288722, "volatility": 4.333547, "volume_expansion": -76.201685, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.194, "close": 0.201, "volume": 4781905.5, "quote_volume": 970295.97}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.212491, "activity_20": 0.210162, "activity_30": 0.200998}, "fair_value": 0.239622, "trend_signal": 1, "relative_strength": 6.600109, "market_dynamics": -0.142394, "volatility": 4.391566, "volume_expansion": -60.961168, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.194, "close": 0.194, "volume": 2373169.7, "quote_volume": 469522.3242}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.208582, "activity_20": 0.209343, "activity_30": 0.201441}, "fair_value": 0.2385, "trend_signal": 1, "relative_strength": 2.148487, "market_dynamics": -0.530012, "volatility": 3.907336, "volume_expansion": -79.49631, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.194, "high": 0.202, "low": 0.194, "close": 0.201, "volume": 2218923.3, "quote_volume": 439574.9494}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.206564, "activity_20": 0.209105, "activity_30": 0.202239}, "fair_value": 0.237423, "trend_signal": 1, "relative_strength": 3.310784, "market_dynamics": -0.780837, "volatility": 3.378112, "volume_expansion": -80.124943, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.196, "close": 0.204, "volume": 3000865.1, "quote_volume": 605124.4403}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.205418, "activity_20": 0.209033, "activity_30": 0.203125}, "fair_value": 0.236359, "trend_signal": 1, "relative_strength": 4.268721, "market_dynamics": -0.94671, "volatility": 3.381941, "volume_expansion": -72.678245, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.204, "high": 0.222, "low": 0.202, "close": 0.213, "volume": 13249383.1, "quote_volume": 2837591.2822}, "trend_line": 0.194533, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.206091, "activity_20": 0.209633, "activity_30": 0.20446}, "fair_value": 0.235449, "trend_signal": 1, "relative_strength": 8.8866, "market_dynamics": -0.780247, "volatility": 3.499828, "volume_expansion": 17.614281, "expectation": {"probability": 36.091, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.213, "high": 0.217, "low": 0.207, "close": 0.209, "volume": 7485082.4, "quote_volume": 1583010.2831}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.207, "activity_10": 0.206164, "activity_20": 0.20969, "activity_30": 0.205394}, "fair_value": 0.234538, "trend_signal": 1, "relative_strength": 5.025465, "market_dynamics": -0.670904, "volatility": 2.746198, "volume_expansion": -33.750115, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.209, "close": 0.213, "volume": 3416642.4, "quote_volume": 725540.7601}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.207091, "activity_20": 0.209967, "activity_30": 0.206475}, "fair_value": 0.233756, "trend_signal": 1, "relative_strength": 5.499547, "market_dynamics": -0.572346, "volatility": 2.646187, "volume_expansion": -69.559387, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.211, "close": 0.213, "volume": 7512367.9, "quote_volume": 1619920.7355}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.208145, "activity_20": 0.2101, "activity_30": 0.207434}, "fair_value": 0.233122, "trend_signal": 1, "relative_strength": 4.67157, "market_dynamics": -0.370713, "volatility": 2.58005, "volume_expansion": -26.385264, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.207, "close": 0.212, "volume": 7750578.0, "quote_volume": 1634630.0863}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.209055, "activity_20": 0.210071, "activity_30": 0.208206}, "fair_value": 0.232295, "trend_signal": 1, "relative_strength": 5.943002, "market_dynamics": -0.435754, "volatility": 2.460919, "volume_expansion": -20.852125, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.212, "high": 0.239, "low": 0.21, "close": 0.235, "volume": 13237019.5, "quote_volume": 2992844.9049}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.214182, "activity_20": 0.212248, "activity_30": 0.210368}, "fair_value": 0.231558, "trend_signal": 1, "relative_strength": 16.803226, "market_dynamics": -0.056492, "volatility": 3.719163, "volume_expansion": 76.986601, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.235, "high": 0.242, "low": 0.232, "close": 0.233, "volume": 9105749.0, "quote_volume": 2152783.931}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.218455, "activity_20": 0.214152, "activity_30": 0.212234}, "fair_value": 0.230872, "trend_signal": 1, "relative_strength": 14.806801, "market_dynamics": 0.261211, "volatility": 3.722993, "volume_expansion": 27.318557, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.232, "high": 0.243, "low": 0.225, "close": 0.235, "volume": 8524270.1, "quote_volume": 1977035.1262}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.222509, "activity_20": 0.216143, "activity_30": 0.214108}, "fair_value": 0.230256, "trend_signal": 1, "relative_strength": 13.301768, "market_dynamics": 0.533567, "volatility": 3.644266, "volume_expansion": 22.642697, "expectation": {"probability": 36.4428, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.228, "close": 0.247, "volume": 9294188.8, "quote_volume": 2209428.1534}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.228, "activity_20": 0.219243, "activity_30": 0.216628}, "fair_value": 0.229647, "trend_signal": 1, "relative_strength": 19.221974, "market_dynamics": 0.918216, "volatility": 3.796202, "volume_expansion": 35.563551, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.238, "close": 0.239, "volume": 20659433.9, "quote_volume": 5140277.4722}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.2312, "activity_20": 0.221448, "activity_30": 0.21848}, "fair_value": 0.229064, "trend_signal": 1, "relative_strength": 16.605004, "market_dynamics": 1.005966, "volatility": 3.829664, "volume_expansion": 179.275357, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.239, "high": 0.248, "low": 0.222, "close": 0.223, "volume": 10009077.2, "quote_volume": 2366146.3065}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.230855, "activity_20": 0.22201, "activity_30": 0.21914}, "fair_value": 0.228269, "trend_signal": 1, "relative_strength": 10.042944, "market_dynamics": 0.943435, "volatility": 4.184501, "volume_expansion": 34.870257, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.223, "high": 0.236, "low": 0.218, "close": 0.227, "volume": 7345297.1, "quote_volume": 1662012.3927}, "trend_line": 0.215967, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.231055, "activity_20": 0.222938, "activity_30": 0.219963}, "fair_value": 0.227442, "trend_signal": 1, "relative_strength": 9.163251, "market_dynamics": 0.821698, "volatility": 4.013177, "volume_expansion": -1.139489, "expectation": {"probability": 34.7251, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.208, "close": 0.215, "volume": 6517044.0, "quote_volume": 1418124.3645}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.228745, "activity_20": 0.222671, "activity_30": 0.219901}, "fair_value": 0.22659, "trend_signal": 1, "relative_strength": 5.653137, "market_dynamics": 0.456346, "volatility": 4.2781, "volume_expansion": -11.380906, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.214, "high": 0.217, "low": 0.202, "close": 0.204, "volume": 3461138.9, "quote_volume": 719333.5641}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.2244, "activity_20": 0.221381, "activity_30": 0.21906}, "fair_value": 0.225686, "trend_signal": 0, "relative_strength": 1.271129, "market_dynamics": -0.089654, "volatility": 4.50887, "volume_expansion": -52.905801, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.191, "close": 0.194, "volume": 3398591.1, "quote_volume": 675397.4256}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.2184, "activity_20": 0.21919, "activity_30": 0.217563}, "fair_value": 0.224724, "trend_signal": 0, "relative_strength": -2.975353, "market_dynamics": -0.538605, "volatility": 4.510695, "volume_expansion": -53.595593, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.194, "high": 0.201, "low": 0.189, "close": 0.199, "volume": 3506940.1, "quote_volume": 679453.2699}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.213636, "activity_20": 0.217571, "activity_30": 0.216434}, "fair_value": 0.223718, "trend_signal": 0, "relative_strength": -0.09428, "market_dynamics": -0.945286, "volatility": 4.563715, "volume_expansion": -52.237034, "expectation": {"probability": 35.1086, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.199, "high": 0.203, "low": 0.196, "close": 0.199, "volume": 4527170.7, "quote_volume": 902669.8726}, "trend_line": 0.215467, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.209527, "activity_20": 0.215995, "activity_30": 0.215346}, "fair_value": 0.22284, "trend_signal": 0, "relative_strength": -0.099304, "market_dynamics": -1.186013, "volatility": 4.52544, "volume_expansion": -38.234803, "expectation": {"probability": 35.9405, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.196, "close": 0.202, "volume": 4050106.4, "quote_volume": 810376.6976}, "trend_line": 0.2146, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.206582, "activity_20": 0.214714, "activity_30": 0.214477}, "fair_value": 0.222071, "trend_signal": 0, "relative_strength": 0.209754, "market_dynamics": -1.233597, "volatility": 4.551154, "volume_expansion": -45.36845, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.2, "close": 0.206, "volume": 3371984.6, "quote_volume": 688356.0659}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.204964, "activity_20": 0.213776, "activity_30": 0.213923}, "fair_value": 0.221301, "trend_signal": 0, "relative_strength": 1.814326, "market_dynamics": -1.143462, "volatility": 4.587305, "volume_expansion": -54.866571, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.193, "volume": 5820207.3, "quote_volume": 1180914.8707}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.201727, "activity_20": 0.211576, "activity_30": 0.212557}, "fair_value": 0.220615, "trend_signal": 0, "relative_strength": -2.258196, "market_dynamics": -1.134606, "volatility": 3.705448, "volume_expansion": -23.540194, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.192, "high": 0.204, "low": 0.186, "close": 0.199, "volume": 4677258.9, "quote_volume": 904923.0571}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.200418, "activity_20": 0.21, "activity_30": 0.211624}, "fair_value": 0.220109, "trend_signal": 0, "relative_strength": -1.074578, "market_dynamics": -1.085721, "volatility": 3.878086, "volume_expansion": -34.888925, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.189, "close": 0.193, "volume": 2259023.2, "quote_volume": 438431.9549}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.198455, "activity_20": 0.207919, "activity_30": 0.210348}, "fair_value": 0.219417, "trend_signal": 0, "relative_strength": -4.703429, "market_dynamics": -1.110314, "volatility": 3.870658, "volume_expansion": -67.365552, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.19, "close": 0.194, "volume": 2714168.4, "quote_volume": 529210.6338}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.197291, "activity_20": 0.20601, "activity_30": 0.209187}, "fair_value": 0.218782, "trend_signal": 0, "relative_strength": -4.757215, "market_dynamics": -1.172394, "volatility": 3.487919, "volume_expansion": -60.590437, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.188, "close": 0.19, "volume": 5236733.6, "quote_volume": 1015366.5881}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.195782, "activity_20": 0.20381, "activity_30": 0.207824}, "fair_value": 0.218218, "trend_signal": 0, "relative_strength": -5.118029, "market_dynamics": -1.154304, "volatility": 3.462664, "volume_expansion": -22.685628, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.185, "close": 0.188, "volume": 3318658.1, "quote_volume": 626549.4123}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.194164, "activity_20": 0.201529, "activity_30": 0.206385}, "fair_value": 0.217641, "trend_signal": 0, "relative_strength": -4.434544, "market_dynamics": -1.226578, "volatility": 3.156964, "volume_expansion": -49.346634, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.178, "close": 0.184, "volume": 4018505.5, "quote_volume": 732673.4288}, "trend_line": 0.208633, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.191927, "activity_20": 0.198981, "activity_30": 0.204744}, "fair_value": 0.217064, "trend_signal": 0, "relative_strength": -5.571677, "market_dynamics": -1.273359, "volatility": 3.054653, "volume_expansion": -34.023109, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.186, "volume": 3085427.6, "quote_volume": 571684.2297}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.190327, "activity_20": 0.196867, "activity_30": 0.203284}, "fair_value": 0.2165, "trend_signal": 0, "relative_strength": -4.477773, "market_dynamics": -1.291035, "volatility": 2.919652, "volume_expansion": -46.708898, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.187, "high": 0.193, "low": 0.184, "close": 0.186, "volume": 2041004.3, "quote_volume": 383592.0219}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.188964, "activity_20": 0.194976, "activity_30": 0.201856}, "fair_value": 0.216019, "trend_signal": 0, "relative_strength": -5.227774, "market_dynamics": -1.283986, "volatility": 2.691079, "volume_expansion": -62.657255, "expectation": {"probability": 39.1486, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.182, "close": 0.184, "volume": 1328238.5, "quote_volume": 246811.1632}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.187527, "activity_20": 0.193129, "activity_30": 0.200316}, "fair_value": 0.215532, "trend_signal": 0, "relative_strength": -5.940355, "market_dynamics": -1.232589, "volatility": 2.42338, "volume_expansion": -73.788045, "expectation": {"probability": 40.0131, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.193, "high": 0.2, "low": 0.178, "close": 0.184, "volume": 21742736.0, "summary": "THETA closed the week at 0.1840 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.194, "high": 0.21, "low": 0.186, "close": 0.193, "volume": 28212691.2, "summary": "THETA closed the week at 0.1930 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.236, "high": 0.26, "low": 0.191, "close": 0.194, "volume": 60684771.0, "summary": "THETA closed the week at 0.1940 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.213, "high": 0.243, "low": 0.207, "close": 0.235, "volume": 57031709.3, "summary": "THETA closed the week at 0.2350 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.215, "high": 0.222, "low": 0.194, "close": 0.213, "volume": 32670019.0, "summary": "THETA closed the week at 0.2130 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.211, "high": 0.232, "low": 0.208, "close": 0.215, "volume": 61861376.2, "summary": "THETA closed the week at 0.2150 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.166, "high": 0.279, "low": 0.165, "close": 0.211, "volume": 138386531.8, "summary": "THETA closed the week at 0.2110 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.156, "high": 0.183, "low": 0.154, "close": 0.165, "volume": 85920642.3, "summary": "THETA closed the week at 0.1650 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.149, "high": 0.178, "low": 0.142, "close": 0.156, "volume": 90173211.1, "summary": "THETA closed the week at 0.1560 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.16, "high": 0.167, "low": 0.146, "close": 0.149, "volume": 38654427.2, "summary": "THETA closed the week at 0.1490 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.179, "high": 0.192, "low": 0.156, "close": 0.159, "volume": 42051881.5, "summary": "THETA closed the week at 0.1590 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.176, "high": 0.188, "low": 0.172, "close": 0.179, "volume": 36168326.8, "summary": "THETA closed the week at 0.1790 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/theta/", "disclaimer": "Educational and research use only. Not financial advice."}