{"asset": {"symbol": "TIA", "name": "TIA", "quote": "USDT"}, "latest_snapshot": {"symbol": "TIA", "captured_at": "2026-07-23T15:24:06.522834+00:00", "price": 0.3511, "price_change_percent": -3.65, "high_24h": 0.3666, "low_24h": 0.3479, "volume_24h": 4825240.34, "quote_volume_24h": 1728221.942378, "page_url": "https://sharemaestro.com/crypto/tia/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.3511, "start": 0.3648, "high": 0.3665, "low": 0.3483, "window_change": -0.0137, "window_change_percent": -3.755482456140351, "last_updated": "2026-07-23T15:24:06.522834+00:00", "history": [{"captured_at": "2026-07-22T15:27:02.002115+00:00", "price": 0.3648, "price_change_percent": 0.0, "quote_volume_24h": 1821147.250542}, {"captured_at": "2026-07-22T15:32:33.150854+00:00", "price": 0.3639, "price_change_percent": -0.055, "quote_volume_24h": 1830790.534582}, {"captured_at": "2026-07-22T15:37:02.284193+00:00", "price": 0.3641, "price_change_percent": -0.247, "quote_volume_24h": 1830015.497094}, {"captured_at": "2026-07-22T15:42:04.167882+00:00", "price": 0.3634, "price_change_percent": -0.274, "quote_volume_24h": 1830776.905983}, {"captured_at": "2026-07-22T15:47:02.370785+00:00", "price": 0.3623, "price_change_percent": -0.467, "quote_volume_24h": 1843475.240768}, {"captured_at": "2026-07-22T15:52:02.806510+00:00", "price": 0.3631, "price_change_percent": -0.657, "quote_volume_24h": 1858236.487484}, {"captured_at": "2026-07-22T15:57:03.182777+00:00", "price": 0.3617, "price_change_percent": -1.067, "quote_volume_24h": 1858765.343836}, {"captured_at": "2026-07-22T16:02:02.567316+00:00", "price": 0.3617, "price_change_percent": -1.525, "quote_volume_24h": 1855898.886632}, {"captured_at": "2026-07-22T16:07:03.094708+00:00", "price": 0.3619, "price_change_percent": -1.658, "quote_volume_24h": 1800366.602573}, {"captured_at": "2026-07-22T16:12:02.821617+00:00", "price": 0.3633, "price_change_percent": -1.17, "quote_volume_24h": 1821719.184269}, {"captured_at": "2026-07-22T16:17:02.639593+00:00", "price": 0.3629, "price_change_percent": -1.198, "quote_volume_24h": 1823658.882913}, {"captured_at": "2026-07-22T16:22:02.720551+00:00", "price": 0.3627, "price_change_percent": -0.929, "quote_volume_24h": 1820550.876489}, {"captured_at": "2026-07-22T16:27:02.767477+00:00", "price": 0.3624, "price_change_percent": -0.794, "quote_volume_24h": 1814191.234445}, {"captured_at": "2026-07-22T16:32:02.804804+00:00", "price": 0.3636, "price_change_percent": -0.192, "quote_volume_24h": 1809027.928002}, {"captured_at": "2026-07-22T16:37:35.679203+00:00", "price": 0.3642, "price_change_percent": -0.219, "quote_volume_24h": 1801522.055284}, {"captured_at": "2026-07-22T16:42:03.251966+00:00", "price": 0.3651, "price_change_percent": 0.192, "quote_volume_24h": 1812720.416205}, {"captured_at": "2026-07-22T16:47:02.849713+00:00", "price": 0.3657, "price_change_percent": 0.55, "quote_volume_24h": 1829179.684636}, {"captured_at": "2026-07-22T16:52:02.916491+00:00", "price": 0.3665, "price_change_percent": 0.798, "quote_volume_24h": 1830365.84307}, {"captured_at": "2026-07-22T16:57:02.982058+00:00", "price": 0.3663, "price_change_percent": 0.494, "quote_volume_24h": 1844349.423506}, {"captured_at": "2026-07-22T17:02:03.009647+00:00", "price": 0.366, "price_change_percent": 0.384, "quote_volume_24h": 1835106.841658}, {"captured_at": "2026-07-22T17:07:03.494762+00:00", "price": 0.3658, "price_change_percent": 0.522, "quote_volume_24h": 1838179.631572}, {"captured_at": "2026-07-22T17:12:03.071868+00:00", "price": 0.3657, "price_change_percent": 0.661, "quote_volume_24h": 1840259.492834}, {"captured_at": "2026-07-22T17:17:03.658187+00:00", "price": 0.3653, "price_change_percent": 0.523, "quote_volume_24h": 1842080.684113}, {"captured_at": "2026-07-22T17:22:03.621547+00:00", "price": 0.365, "price_change_percent": 0.496, "quote_volume_24h": 1842410.8866}, {"captured_at": "2026-07-22T17:27:03.196885+00:00", "price": 0.3638, "price_change_percent": 0.276, "quote_volume_24h": 1843119.448207}, {"captured_at": "2026-07-22T17:32:03.461411+00:00", "price": 0.3639, "price_change_percent": 0.138, "quote_volume_24h": 1845633.701377}, {"captured_at": "2026-07-22T17:43:41.889593+00:00", "price": 0.3643, "price_change_percent": -0.027, "quote_volume_24h": 1842316.590442}, {"captured_at": "2026-07-22T17:47:33.220528+00:00", "price": 0.3648, "price_change_percent": 0.885, "quote_volume_24h": 1815208.418453}, {"captured_at": "2026-07-22T17:52:03.115917+00:00", "price": 0.3644, "price_change_percent": 0.358, "quote_volume_24h": 1810884.866948}, {"captured_at": "2026-07-22T17:57:02.760074+00:00", "price": 0.3641, "price_change_percent": 0.22, "quote_volume_24h": 1805566.200597}, {"captured_at": "2026-07-22T18:03:28.088499+00:00", "price": 0.3636, "price_change_percent": 0.028, "quote_volume_24h": 1792266.294861}, {"captured_at": "2026-07-22T18:08:28.142172+00:00", "price": 0.3638, "price_change_percent": -0.082, "quote_volume_24h": 1790731.669332}, {"captured_at": "2026-07-22T18:13:28.533390+00:00", "price": 0.3629, "price_change_percent": -0.494, "quote_volume_24h": 1791309.370251}, {"captured_at": "2026-07-22T18:18:28.503894+00:00", "price": 0.363, "price_change_percent": -0.493, "quote_volume_24h": 1793222.910252}, {"captured_at": "2026-07-22T18:23:28.564840+00:00", "price": 0.3624, "price_change_percent": -0.767, "quote_volume_24h": 1793759.21444}, {"captured_at": "2026-07-22T18:28:28.585496+00:00", "price": 0.3626, "price_change_percent": -0.658, "quote_volume_24h": 1793587.729737}, {"captured_at": "2026-07-22T18:33:28.247792+00:00", "price": 0.3621, "price_change_percent": -0.74, "quote_volume_24h": 1797126.465171}, {"captured_at": "2026-07-22T18:38:28.254530+00:00", "price": 0.3617, "price_change_percent": -0.985, "quote_volume_24h": 1799566.477465}, {"captured_at": "2026-07-22T18:43:28.501061+00:00", "price": 0.362, "price_change_percent": -0.903, "quote_volume_24h": 1803038.397402}, {"captured_at": "2026-07-22T18:48:59.513339+00:00", "price": 0.3627, "price_change_percent": -0.685, "quote_volume_24h": 1805367.536533}, {"captured_at": "2026-07-22T18:53:28.363978+00:00", "price": 0.3626, "price_change_percent": -0.658, "quote_volume_24h": 1805326.271821}, {"captured_at": "2026-07-22T18:58:28.387833+00:00", "price": 0.3626, "price_change_percent": -0.685, "quote_volume_24h": 1807654.408873}, {"captured_at": "2026-07-22T19:03:28.419251+00:00", "price": 0.3616, "price_change_percent": -1.067, "quote_volume_24h": 1809554.677808}, {"captured_at": "2026-07-22T19:08:28.405074+00:00", "price": 0.3612, "price_change_percent": -1.231, "quote_volume_24h": 1806106.863625}, {"captured_at": "2026-07-22T19:13:28.466311+00:00", "price": 0.361, "price_change_percent": -1.096, "quote_volume_24h": 1822902.762342}, {"captured_at": "2026-07-22T19:18:28.555776+00:00", "price": 0.3619, "price_change_percent": -1.066, "quote_volume_24h": 1855159.793242}, {"captured_at": "2026-07-22T19:23:28.465319+00:00", "price": 0.3627, "price_change_percent": -0.685, "quote_volume_24h": 1869774.053658}, {"captured_at": "2026-07-22T19:28:28.869585+00:00", "price": 0.3626, "price_change_percent": -0.739, "quote_volume_24h": 1872871.080929}, {"captured_at": "2026-07-22T19:33:28.547450+00:00", "price": 0.3625, "price_change_percent": -0.739, "quote_volume_24h": 1872864.641137}, {"captured_at": "2026-07-22T19:38:28.959230+00:00", "price": 0.3619, "price_change_percent": -0.876, "quote_volume_24h": 1874283.977444}, {"captured_at": "2026-07-22T19:43:28.978766+00:00", "price": 0.3617, "price_change_percent": -0.904, "quote_volume_24h": 1869195.036125}, {"captured_at": "2026-07-22T19:48:29.027617+00:00", "price": 0.362, "price_change_percent": -0.713, "quote_volume_24h": 1875844.538739}, {"captured_at": "2026-07-22T19:53:59.725039+00:00", "price": 0.362, "price_change_percent": -0.686, "quote_volume_24h": 1882009.528262}, {"captured_at": "2026-07-22T19:58:29.469872+00:00", "price": 0.3621, "price_change_percent": -0.604, "quote_volume_24h": 1887900.864305}, {"captured_at": "2026-07-22T20:03:29.164517+00:00", "price": 0.3624, "price_change_percent": -0.712, "quote_volume_24h": 1896365.92103}, {"captured_at": "2026-07-22T20:08:29.081820+00:00", "price": 0.3621, "price_change_percent": -0.849, "quote_volume_24h": 1897943.030068}, {"captured_at": "2026-07-22T20:13:29.214126+00:00", "price": 0.363, "price_change_percent": -0.684, "quote_volume_24h": 1894176.273023}, {"captured_at": "2026-07-22T20:18:29.697641+00:00", "price": 0.364, "price_change_percent": -0.165, "quote_volume_24h": 1895889.420413}, {"captured_at": "2026-07-22T20:23:29.262777+00:00", "price": 0.364, "price_change_percent": -0.027, "quote_volume_24h": 1895379.077111}, {"captured_at": "2026-07-22T20:28:29.241406+00:00", "price": 0.3637, "price_change_percent": -0.192, "quote_volume_24h": 1895990.886346}, {"captured_at": "2026-07-22T20:33:29.247045+00:00", "price": 0.3642, "price_change_percent": -0.082, "quote_volume_24h": 1897973.659102}, {"captured_at": "2026-07-22T20:38:29.310405+00:00", "price": 0.364, "price_change_percent": -0.465, "quote_volume_24h": 1897693.376188}, {"captured_at": "2026-07-22T20:43:29.321016+00:00", "price": 0.3638, "price_change_percent": -0.383, "quote_volume_24h": 1895982.50831}, {"captured_at": "2026-07-22T20:48:29.340637+00:00", "price": 0.3641, "price_change_percent": -0.41, "quote_volume_24h": 1892095.878}, {"captured_at": "2026-07-22T20:53:29.383394+00:00", "price": 0.3638, "price_change_percent": -0.492, "quote_volume_24h": 1891904.609096}, {"captured_at": "2026-07-22T20:59:00.730149+00:00", "price": 0.3637, "price_change_percent": -0.547, "quote_volume_24h": 1890896.47959}, {"captured_at": "2026-07-22T21:03:29.370289+00:00", "price": 0.3639, "price_change_percent": -0.465, "quote_volume_24h": 1890380.596599}, {"captured_at": "2026-07-22T21:08:29.366458+00:00", "price": 0.3643, "price_change_percent": -0.492, "quote_volume_24h": 1879146.406084}, {"captured_at": "2026-07-22T21:13:29.755437+00:00", "price": 0.3638, "price_change_percent": -0.71, "quote_volume_24h": 1876760.287084}, {"captured_at": "2026-07-22T21:18:29.375135+00:00", "price": 0.3634, "price_change_percent": -0.466, "quote_volume_24h": 1874929.496012}, {"captured_at": "2026-07-22T21:23:29.431341+00:00", "price": 0.3637, "price_change_percent": -0.71, "quote_volume_24h": 1873362.715678}, {"captured_at": "2026-07-22T21:28:29.459366+00:00", "price": 0.3631, "price_change_percent": -0.928, "quote_volume_24h": 1872706.34919}, {"captured_at": "2026-07-22T21:33:29.432242+00:00", "price": 0.3629, "price_change_percent": -0.955, "quote_volume_24h": 1870064.735115}, {"captured_at": "2026-07-22T21:38:29.855718+00:00", "price": 0.3632, "price_change_percent": -0.684, "quote_volume_24h": 1865348.565584}, {"captured_at": "2026-07-22T21:43:31.158033+00:00", "price": 0.3631, "price_change_percent": -0.847, "quote_volume_24h": 1864727.250065}, {"captured_at": "2026-07-22T21:55:14.885861+00:00", "price": 0.3629, "price_change_percent": -0.82, "quote_volume_24h": 1861266.358267}, {"captured_at": "2026-07-22T21:58:29.653590+00:00", "price": 0.3633, "price_change_percent": -0.846, "quote_volume_24h": 1860950.384847}, {"captured_at": "2026-07-22T22:04:01.190208+00:00", "price": 0.3633, "price_change_percent": -0.927, "quote_volume_24h": 1860454.917869}, {"captured_at": "2026-07-22T22:08:29.916332+00:00", "price": 0.3628, "price_change_percent": -1.225, "quote_volume_24h": 1852977.752047}, {"captured_at": "2026-07-22T22:13:29.731723+00:00", "price": 0.3627, "price_change_percent": -1.252, "quote_volume_24h": 1847649.095681}, {"captured_at": "2026-07-22T22:18:29.828433+00:00", "price": 0.3626, "price_change_percent": -1.387, "quote_volume_24h": 1848054.253973}, {"captured_at": "2026-07-22T22:23:29.840473+00:00", "price": 0.362, "price_change_percent": -1.63, "quote_volume_24h": 1846489.348653}, {"captured_at": "2026-07-22T22:28:29.883108+00:00", "price": 0.3622, "price_change_percent": -1.896, "quote_volume_24h": 1833087.294827}, {"captured_at": "2026-07-22T22:33:29.943353+00:00", "price": 0.362, "price_change_percent": -1.657, "quote_volume_24h": 1830517.494787}, {"captured_at": "2026-07-22T22:38:30.162109+00:00", "price": 0.3613, "price_change_percent": -1.821, "quote_volume_24h": 1830288.986421}, {"captured_at": "2026-07-22T22:43:30.182302+00:00", "price": 0.3614, "price_change_percent": -1.58, "quote_volume_24h": 1825023.564515}, {"captured_at": "2026-07-22T22:48:30.022529+00:00", "price": 0.3615, "price_change_percent": -1.445, "quote_volume_24h": 1821621.636581}, {"captured_at": "2026-07-22T22:53:30.215441+00:00", "price": 0.3621, "price_change_percent": -1.281, "quote_volume_24h": 1817157.64935}, {"captured_at": "2026-07-22T22:58:30.697677+00:00", "price": 0.3632, "price_change_percent": -0.927, "quote_volume_24h": 1818355.178893}, {"captured_at": "2026-07-22T23:03:30.288424+00:00", "price": 0.363, "price_change_percent": -0.847, "quote_volume_24h": 1818125.019194}, {"captured_at": "2026-07-22T23:09:01.332530+00:00", "price": 0.3626, "price_change_percent": -0.956, "quote_volume_24h": 1817204.662929}, {"captured_at": "2026-07-22T23:13:30.312901+00:00", "price": 0.3611, "price_change_percent": -1.393, "quote_volume_24h": 1818760.341362}, {"captured_at": "2026-07-22T23:18:30.324854+00:00", "price": 0.3606, "price_change_percent": -1.529, "quote_volume_24h": 1821461.222646}, {"captured_at": "2026-07-22T23:23:30.357077+00:00", "price": 0.3615, "price_change_percent": -1.067, "quote_volume_24h": 1821064.59717}, {"captured_at": "2026-07-22T23:28:30.368496+00:00", "price": 0.362, "price_change_percent": -0.903, "quote_volume_24h": 1818271.72401}, {"captured_at": "2026-07-22T23:33:30.407945+00:00", "price": 0.3618, "price_change_percent": -0.931, "quote_volume_24h": 1811790.7612}, {"captured_at": "2026-07-22T23:38:30.439156+00:00", "price": 0.3619, "price_change_percent": -1.012, "quote_volume_24h": 1809451.759157}, {"captured_at": "2026-07-22T23:43:30.442965+00:00", "price": 0.3614, "price_change_percent": -1.257, "quote_volume_24h": 1808427.853728}, {"captured_at": "2026-07-22T23:48:30.468968+00:00", "price": 0.3617, "price_change_percent": -1.229, "quote_volume_24h": 1807106.590362}, {"captured_at": "2026-07-22T23:53:30.478107+00:00", "price": 0.3616, "price_change_percent": -1.337, "quote_volume_24h": 1804088.303642}, {"captured_at": "2026-07-22T23:58:30.500277+00:00", "price": 0.3622, "price_change_percent": -1.227, "quote_volume_24h": 1801600.289852}, {"captured_at": "2026-07-23T00:03:30.519534+00:00", "price": 0.3619, "price_change_percent": -1.577, "quote_volume_24h": 1781025.152557}, {"captured_at": "2026-07-23T00:08:31.001071+00:00", "price": 0.3623, "price_change_percent": -1.576, "quote_volume_24h": 1765928.665434}, {"captured_at": "2026-07-23T00:14:05.356303+00:00", "price": 0.3618, "price_change_percent": -1.818, "quote_volume_24h": 1756389.569488}, {"captured_at": "2026-07-23T00:18:30.725204+00:00", "price": 0.3621, "price_change_percent": -1.469, "quote_volume_24h": 1752721.171985}, {"captured_at": "2026-07-23T00:23:30.729547+00:00", "price": 0.3627, "price_change_percent": -1.252, "quote_volume_24h": 1748795.064266}, {"captured_at": "2026-07-23T00:28:30.740244+00:00", "price": 0.3643, "price_change_percent": -0.871, "quote_volume_24h": 1766838.454583}, {"captured_at": "2026-07-23T00:33:30.775434+00:00", "price": 0.3649, "price_change_percent": -0.68, "quote_volume_24h": 1767662.914166}, {"captured_at": "2026-07-23T00:38:31.043416+00:00", "price": 0.365, "price_change_percent": -0.761, "quote_volume_24h": 1766138.17465}, {"captured_at": "2026-07-23T00:43:31.319191+00:00", "price": 0.3652, "price_change_percent": -0.896, "quote_volume_24h": 1757367.607721}, {"captured_at": "2026-07-23T00:48:30.921272+00:00", "price": 0.3653, "price_change_percent": -0.653, "quote_volume_24h": 1779905.903299}, {"captured_at": "2026-07-23T00:53:30.929572+00:00", "price": 0.3649, "price_change_percent": -0.869, "quote_volume_24h": 1795004.995889}, {"captured_at": "2026-07-23T00:58:30.948397+00:00", "price": 0.3653, "price_change_percent": -0.815, "quote_volume_24h": 1791972.36148}, {"captured_at": "2026-07-23T01:03:30.998101+00:00", "price": 0.3649, "price_change_percent": -0.869, "quote_volume_24h": 1787964.86177}, {"captured_at": "2026-07-23T01:08:31.016145+00:00", "price": 0.3648, "price_change_percent": -0.896, "quote_volume_24h": 1786722.531093}, {"captured_at": "2026-07-23T01:13:31.262795+00:00", "price": 0.3639, "price_change_percent": -0.655, "quote_volume_24h": 1770502.703774}, {"captured_at": "2026-07-23T01:22:15.586344+00:00", "price": 0.3631, "price_change_percent": -0.548, "quote_volume_24h": 1780133.653432}, {"captured_at": "2026-07-23T01:23:31.082701+00:00", "price": 0.3629, "price_change_percent": -0.466, "quote_volume_24h": 1778116.476952}, {"captured_at": "2026-07-23T01:28:57.508881+00:00", "price": 0.3627, "price_change_percent": -0.302, "quote_volume_24h": 1775297.237804}, {"captured_at": "2026-07-23T01:33:31.210016+00:00", "price": 0.3625, "price_change_percent": -0.22, "quote_volume_24h": 1766265.12464}, {"captured_at": "2026-07-23T01:38:31.151321+00:00", "price": 0.3621, "price_change_percent": -0.248, "quote_volume_24h": 1765517.778135}, {"captured_at": "2026-07-23T01:43:31.195124+00:00", "price": 0.3627, "price_change_percent": -0.248, "quote_volume_24h": 1761679.222461}, {"captured_at": "2026-07-23T01:48:31.637598+00:00", "price": 0.3623, "price_change_percent": -0.576, "quote_volume_24h": 1763282.198557}, {"captured_at": "2026-07-23T01:53:31.262160+00:00", "price": 0.3625, "price_change_percent": -0.494, "quote_volume_24h": 1762705.280662}, {"captured_at": "2026-07-23T02:05:28.321133+00:00", "price": 0.3612, "price_change_percent": -0.687, "quote_volume_24h": 1763981.439026}, {"captured_at": "2026-07-23T02:08:31.388594+00:00", "price": 0.3612, "price_change_percent": -0.551, "quote_volume_24h": 1757685.883348}, {"captured_at": "2026-07-23T02:13:31.655143+00:00", "price": 0.3608, "price_change_percent": -0.743, "quote_volume_24h": 1755920.114981}, {"captured_at": "2026-07-23T02:18:31.427488+00:00", "price": 0.3607, "price_change_percent": -0.879, "quote_volume_24h": 1772364.877497}, {"captured_at": "2026-07-23T02:24:03.158155+00:00", "price": 0.3604, "price_change_percent": -0.935, "quote_volume_24h": 1772382.528029}, {"captured_at": "2026-07-23T02:28:31.444456+00:00", "price": 0.3604, "price_change_percent": -1.125, "quote_volume_24h": 1772674.708949}, {"captured_at": "2026-07-23T02:33:31.323955+00:00", "price": 0.3608, "price_change_percent": -0.606, "quote_volume_24h": 1769997.095958}, {"captured_at": "2026-07-23T02:38:32.271419+00:00", "price": 0.3601, "price_change_percent": -0.799, "quote_volume_24h": 1764636.575404}, {"captured_at": "2026-07-23T02:43:31.654353+00:00", "price": 0.3609, "price_change_percent": -0.579, "quote_volume_24h": 1776174.377633}, {"captured_at": "2026-07-23T02:48:31.581399+00:00", "price": 0.3608, "price_change_percent": -0.606, "quote_volume_24h": 1778564.157772}, {"captured_at": "2026-07-23T02:53:31.430698+00:00", "price": 0.3614, "price_change_percent": -0.303, "quote_volume_24h": 1778108.763355}, {"captured_at": "2026-07-23T02:58:31.892084+00:00", "price": 0.3617, "price_change_percent": -0.166, "quote_volume_24h": 1778309.869573}, {"captured_at": "2026-07-23T03:03:31.495939+00:00", "price": 0.3613, "price_change_percent": -0.359, "quote_volume_24h": 1775794.562662}, {"captured_at": "2026-07-23T03:08:31.536967+00:00", "price": 0.3602, "price_change_percent": -0.634, "quote_volume_24h": 1774951.020054}, {"captured_at": "2026-07-23T03:13:32.109594+00:00", "price": 0.3582, "price_change_percent": -1.159, "quote_volume_24h": 1794872.290967}, {"captured_at": "2026-07-23T03:18:31.711617+00:00", "price": 0.3586, "price_change_percent": -1.158, "quote_volume_24h": 1797111.90324}, {"captured_at": "2026-07-23T03:23:32.145422+00:00", "price": 0.3586, "price_change_percent": -1.294, "quote_volume_24h": 1794893.247443}, {"captured_at": "2026-07-23T03:29:05.814357+00:00", "price": 0.358, "price_change_percent": -1.486, "quote_volume_24h": 1802339.274094}, {"captured_at": "2026-07-23T03:33:31.756972+00:00", "price": 0.358, "price_change_percent": -1.323, "quote_volume_24h": 1801320.416291}, {"captured_at": "2026-07-23T03:38:31.636053+00:00", "price": 0.3585, "price_change_percent": -1.049, "quote_volume_24h": 1802555.423484}, {"captured_at": "2026-07-23T03:43:34.021476+00:00", "price": 0.3588, "price_change_percent": -1.13, "quote_volume_24h": 1798360.009269}, {"captured_at": "2026-07-23T03:48:32.489984+00:00", "price": 0.3593, "price_change_percent": -1.372, "quote_volume_24h": 1786777.173629}, {"captured_at": "2026-07-23T03:53:31.845350+00:00", "price": 0.3585, "price_change_percent": -1.403, "quote_volume_24h": 1784619.871617}, {"captured_at": "2026-07-23T03:58:31.841334+00:00", "price": 0.3583, "price_change_percent": -1.104, "quote_volume_24h": 1780659.815728}, {"captured_at": "2026-07-23T04:03:31.864867+00:00", "price": 0.3582, "price_change_percent": -0.995, "quote_volume_24h": 1778438.63963}, {"captured_at": "2026-07-23T04:08:32.072167+00:00", "price": 0.3585, "price_change_percent": -1.43, "quote_volume_24h": 1781554.778482}, {"captured_at": "2026-07-23T04:13:32.009310+00:00", "price": 0.3582, "price_change_percent": -1.701, "quote_volume_24h": 1785289.692015}, {"captured_at": "2026-07-23T04:18:31.992065+00:00", "price": 0.3591, "price_change_percent": -1.454, "quote_volume_24h": 1776436.753859}, {"captured_at": "2026-07-23T04:23:32.101927+00:00", "price": 0.3598, "price_change_percent": -1.317, "quote_volume_24h": 1774246.276368}, {"captured_at": "2026-07-23T04:28:32.452711+00:00", "price": 0.3599, "price_change_percent": -1.181, "quote_volume_24h": 1771827.437159}, {"captured_at": "2026-07-23T04:34:05.089019+00:00", "price": 0.3598, "price_change_percent": -1.072, "quote_volume_24h": 1767694.583425}, {"captured_at": "2026-07-23T04:38:32.127210+00:00", "price": 0.3601, "price_change_percent": -1.044, "quote_volume_24h": 1768975.332902}, {"captured_at": "2026-07-23T04:43:32.406146+00:00", "price": 0.3601, "price_change_percent": -1.017, "quote_volume_24h": 1769055.233838}, {"captured_at": "2026-07-23T04:48:32.407631+00:00", "price": 0.3604, "price_change_percent": -0.935, "quote_volume_24h": 1768996.462684}, {"captured_at": "2026-07-23T04:53:32.442754+00:00", "price": 0.3595, "price_change_percent": -1.182, "quote_volume_24h": 1769250.100223}, {"captured_at": "2026-07-23T04:58:32.480942+00:00", "price": 0.36, "price_change_percent": -0.963, "quote_volume_24h": 1772673.359532}, {"captured_at": "2026-07-23T05:03:32.467953+00:00", "price": 0.3601, "price_change_percent": -1.044, "quote_volume_24h": 1765533.967874}, {"captured_at": "2026-07-23T05:08:32.491459+00:00", "price": 0.3605, "price_change_percent": -0.798, "quote_volume_24h": 1769020.961396}, {"captured_at": "2026-07-23T05:13:32.776701+00:00", "price": 0.3605, "price_change_percent": -0.798, "quote_volume_24h": 1768146.34332}, {"captured_at": "2026-07-23T05:18:32.569767+00:00", "price": 0.3609, "price_change_percent": -0.661, "quote_volume_24h": 1764243.767865}, {"captured_at": "2026-07-23T05:23:32.820476+00:00", "price": 0.3605, "price_change_percent": -0.524, "quote_volume_24h": 1758332.304532}, {"captured_at": "2026-07-23T05:28:32.295287+00:00", "price": 0.3614, "price_change_percent": -0.358, "quote_volume_24h": 1759891.864852}, {"captured_at": "2026-07-23T05:33:32.357633+00:00", "price": 0.3622, "price_change_percent": -0.083, "quote_volume_24h": 1758001.776692}, {"captured_at": "2026-07-23T05:39:02.889009+00:00", "price": 0.3618, "price_change_percent": 0.055, "quote_volume_24h": 1755090.442609}, {"captured_at": "2026-07-23T05:43:33.511661+00:00", "price": 0.3619, "price_change_percent": 0.472, "quote_volume_24h": 1635033.435338}, {"captured_at": "2026-07-23T05:48:32.885299+00:00", "price": 0.3611, "price_change_percent": 0.111, "quote_volume_24h": 1641063.154448}, {"captured_at": "2026-07-23T05:53:33.022258+00:00", "price": 0.3608, "price_change_percent": 0.028, "quote_volume_24h": 1619883.904067}, {"captured_at": "2026-07-23T05:58:32.852223+00:00", "price": 0.3611, "price_change_percent": 0.194, "quote_volume_24h": 1620029.394362}, {"captured_at": "2026-07-23T06:03:32.524996+00:00", "price": 0.3611, "price_change_percent": 0.361, "quote_volume_24h": 1616010.221944}, {"captured_at": "2026-07-23T06:15:30.383387+00:00", "price": 0.3614, "price_change_percent": 0.305, "quote_volume_24h": 1614022.55892}, {"captured_at": "2026-07-23T06:18:33.348934+00:00", "price": 0.3613, "price_change_percent": 0.25, "quote_volume_24h": 1613849.75628}, {"captured_at": "2026-07-23T06:23:32.759180+00:00", "price": 0.3614, "price_change_percent": 0.445, "quote_volume_24h": 1608808.365108}, {"captured_at": "2026-07-23T06:28:32.740786+00:00", "price": 0.3616, "price_change_percent": 0.361, "quote_volume_24h": 1608637.097034}, {"captured_at": "2026-07-23T06:33:32.787713+00:00", "price": 0.3618, "price_change_percent": 0.333, "quote_volume_24h": 1609627.410949}, {"captured_at": "2026-07-23T06:38:32.981676+00:00", "price": 0.3616, "price_change_percent": -0.276, "quote_volume_24h": 1606341.610228}, {"captured_at": "2026-07-23T06:44:05.446119+00:00", "price": 0.3615, "price_change_percent": -0.138, "quote_volume_24h": 1605262.291869}, {"captured_at": "2026-07-23T06:48:32.828220+00:00", "price": 0.3617, "price_change_percent": 0.111, "quote_volume_24h": 1600678.80667}, {"captured_at": "2026-07-23T06:53:32.835886+00:00", "price": 0.3619, "price_change_percent": -0.028, "quote_volume_24h": 1603743.963594}, {"captured_at": "2026-07-23T06:58:33.014241+00:00", "price": 0.3623, "price_change_percent": 0.055, "quote_volume_24h": 1603643.505983}, {"captured_at": "2026-07-23T07:03:34.098826+00:00", "price": 0.3626, "price_change_percent": 0.166, "quote_volume_24h": 1597136.950802}, {"captured_at": "2026-07-23T07:08:33.081904+00:00", "price": 0.3621, "price_change_percent": 0.0, "quote_volume_24h": 1600261.67203}, {"captured_at": "2026-07-23T07:13:33.169534+00:00", "price": 0.3596, "price_change_percent": -0.581, "quote_volume_24h": 1580574.865911}, {"captured_at": "2026-07-23T07:18:33.589107+00:00", "price": 0.3605, "price_change_percent": -0.249, "quote_volume_24h": 1578760.257527}, {"captured_at": "2026-07-23T07:23:34.114537+00:00", "price": 0.3606, "price_change_percent": -0.194, "quote_volume_24h": 1575593.007742}, {"captured_at": "2026-07-23T07:28:33.613774+00:00", "price": 0.3609, "price_change_percent": -0.111, "quote_volume_24h": 1576177.53196}, {"captured_at": "2026-07-23T07:33:35.108496+00:00", "price": 0.361, "price_change_percent": 0.055, "quote_volume_24h": 1572420.014565}, {"captured_at": "2026-07-23T07:38:33.377852+00:00", "price": 0.3608, "price_change_percent": 0.139, "quote_volume_24h": 1571847.79936}, {"captured_at": "2026-07-23T07:43:34.198387+00:00", "price": 0.36, "price_change_percent": -0.194, "quote_volume_24h": 1575704.722751}, {"captured_at": "2026-07-23T07:49:06.174100+00:00", "price": 0.3599, "price_change_percent": -0.222, "quote_volume_24h": 1576713.573066}, {"captured_at": "2026-07-23T07:53:33.784455+00:00", "price": 0.3596, "price_change_percent": -0.305, "quote_volume_24h": 1575775.567274}, {"captured_at": "2026-07-23T07:58:33.284419+00:00", "price": 0.3601, "price_change_percent": -0.166, "quote_volume_24h": 1571391.279303}, {"captured_at": "2026-07-23T08:03:33.931120+00:00", "price": 0.3595, "price_change_percent": -0.553, "quote_volume_24h": 1564706.37061}, {"captured_at": "2026-07-23T08:08:34.021934+00:00", "price": 0.3601, "price_change_percent": -0.635, "quote_volume_24h": 1564396.812412}, {"captured_at": "2026-07-23T08:13:33.742004+00:00", "price": 0.3607, "price_change_percent": -0.221, "quote_volume_24h": 1565100.89621}, {"captured_at": "2026-07-23T08:18:33.769544+00:00", "price": 0.3608, "price_change_percent": -0.304, "quote_volume_24h": 1564975.605714}, {"captured_at": "2026-07-23T08:23:33.919792+00:00", "price": 0.3617, "price_change_percent": -0.11, "quote_volume_24h": 1570477.340483}, {"captured_at": "2026-07-23T08:28:33.789772+00:00", "price": 0.3602, "price_change_percent": -0.415, "quote_volume_24h": 1574168.225286}, {"captured_at": "2026-07-23T08:33:33.816631+00:00", "price": 0.36, "price_change_percent": -0.607, "quote_volume_24h": 1575124.387973}, {"captured_at": "2026-07-23T08:38:33.924886+00:00", "price": 0.3597, "price_change_percent": -0.47, "quote_volume_24h": 1571404.068194}, {"captured_at": "2026-07-23T08:43:33.900143+00:00", "price": 0.3599, "price_change_percent": -0.443, "quote_volume_24h": 1566825.618881}, {"captured_at": "2026-07-23T08:48:34.129759+00:00", "price": 0.3597, "price_change_percent": -0.525, "quote_volume_24h": 1561283.176042}, {"captured_at": "2026-07-23T08:54:07.362776+00:00", "price": 0.3601, "price_change_percent": -0.332, "quote_volume_24h": 1562379.234971}, {"captured_at": "2026-07-23T08:58:34.454350+00:00", "price": 0.36, "price_change_percent": -0.442, "quote_volume_24h": 1563130.302459}, {"captured_at": "2026-07-23T09:03:34.004090+00:00", "price": 0.3601, "price_change_percent": -0.36, "quote_volume_24h": 1579928.259456}, {"captured_at": "2026-07-23T09:08:34.026891+00:00", "price": 0.3598, "price_change_percent": -0.663, "quote_volume_24h": 1569888.589527}, {"captured_at": "2026-07-23T09:13:34.101814+00:00", "price": 0.3595, "price_change_percent": -0.333, "quote_volume_24h": 1470179.589108}, {"captured_at": "2026-07-23T09:18:34.370735+00:00", "price": 0.3598, "price_change_percent": -0.194, "quote_volume_24h": 1465939.025742}, {"captured_at": "2026-07-23T09:23:33.740142+00:00", "price": 0.3597, "price_change_percent": -0.194, "quote_volume_24h": 1463868.039565}, {"captured_at": "2026-07-23T09:28:34.000091+00:00", "price": 0.3591, "price_change_percent": -0.416, "quote_volume_24h": 1464292.855774}, {"captured_at": "2026-07-23T09:33:34.887179+00:00", "price": 0.3588, "price_change_percent": -0.306, "quote_volume_24h": 1463242.963409}, {"captured_at": "2026-07-23T09:38:35.313180+00:00", "price": 0.3588, "price_change_percent": -0.361, "quote_volume_24h": 1461622.781012}, {"captured_at": "2026-07-23T09:43:36.930362+00:00", "price": 0.3578, "price_change_percent": -0.694, "quote_volume_24h": 1463988.424739}, {"captured_at": "2026-07-23T09:48:34.334346+00:00", "price": 0.3582, "price_change_percent": -0.803, "quote_volume_24h": 1465408.663381}, {"captured_at": "2026-07-23T09:53:33.956960+00:00", "price": 0.3582, "price_change_percent": -0.61, "quote_volume_24h": 1463275.120813}, {"captured_at": "2026-07-23T09:59:06.758676+00:00", "price": 0.3579, "price_change_percent": -0.941, "quote_volume_24h": 1466315.286804}, {"captured_at": "2026-07-23T10:03:33.973806+00:00", "price": 0.3578, "price_change_percent": -0.914, "quote_volume_24h": 1469678.639247}, {"captured_at": "2026-07-23T10:08:34.274263+00:00", "price": 0.3584, "price_change_percent": -0.665, "quote_volume_24h": 1477655.689609}, {"captured_at": "2026-07-23T10:13:34.876722+00:00", "price": 0.3582, "price_change_percent": -0.721, "quote_volume_24h": 1446355.024109}, {"captured_at": "2026-07-23T10:25:04.681828+00:00", "price": 0.3582, "price_change_percent": -1.268, "quote_volume_24h": 1438772.469391}, {"captured_at": "2026-07-23T10:28:34.228275+00:00", "price": 0.358, "price_change_percent": -1.214, "quote_volume_24h": 1439122.506865}, {"captured_at": "2026-07-23T10:33:34.392950+00:00", "price": 0.3579, "price_change_percent": -1.323, "quote_volume_24h": 1444063.687251}, {"captured_at": "2026-07-23T10:38:34.668204+00:00", "price": 0.358, "price_change_percent": -1.54, "quote_volume_24h": 1439747.092261}, {"captured_at": "2026-07-23T10:43:34.329477+00:00", "price": 0.3581, "price_change_percent": -1.54, "quote_volume_24h": 1437680.425033}, {"captured_at": "2026-07-23T10:48:34.376417+00:00", "price": 0.3581, "price_change_percent": -1.621, "quote_volume_24h": 1433615.392777}, {"captured_at": "2026-07-23T10:53:34.388310+00:00", "price": 0.3579, "price_change_percent": -1.865, "quote_volume_24h": 1416732.275797}, {"captured_at": "2026-07-23T10:58:34.859682+00:00", "price": 0.3575, "price_change_percent": -1.92, "quote_volume_24h": 1418294.632206}, {"captured_at": "2026-07-23T11:04:08.338861+00:00", "price": 0.3551, "price_change_percent": -2.872, "quote_volume_24h": 1510831.735401}, {"captured_at": "2026-07-23T11:08:34.552134+00:00", "price": 0.3546, "price_change_percent": -3.009, "quote_volume_24h": 1510706.916871}, {"captured_at": "2026-07-23T11:13:34.524987+00:00", "price": 0.3552, "price_change_percent": -2.632, "quote_volume_24h": 1526916.775953}, {"captured_at": "2026-07-23T11:18:34.555122+00:00", "price": 0.3553, "price_change_percent": -2.444, "quote_volume_24h": 1526079.589368}, {"captured_at": "2026-07-23T11:23:34.668389+00:00", "price": 0.3561, "price_change_percent": -2.331, "quote_volume_24h": 1525901.174936}, {"captured_at": "2026-07-23T11:28:34.625172+00:00", "price": 0.3572, "price_change_percent": -2.083, "quote_volume_24h": 1569679.767917}, {"captured_at": "2026-07-23T11:33:34.636747+00:00", "price": 0.3573, "price_change_percent": -2.056, "quote_volume_24h": 1582727.765598}, {"captured_at": "2026-07-23T11:38:34.615916+00:00", "price": 0.3574, "price_change_percent": -1.948, "quote_volume_24h": 1600747.859483}, {"captured_at": "2026-07-23T11:43:34.608928+00:00", "price": 0.3571, "price_change_percent": -1.652, "quote_volume_24h": 1591665.14425}, {"captured_at": "2026-07-23T11:48:34.615811+00:00", "price": 0.3569, "price_change_percent": -1.816, "quote_volume_24h": 1597720.240957}, {"captured_at": "2026-07-23T11:53:34.655990+00:00", "price": 0.357, "price_change_percent": -1.626, "quote_volume_24h": 1598135.992514}, {"captured_at": "2026-07-23T11:58:35.051830+00:00", "price": 0.3571, "price_change_percent": -1.299, "quote_volume_24h": 1626909.852577}, {"captured_at": "2026-07-23T12:03:34.651224+00:00", "price": 0.3568, "price_change_percent": -1.355, "quote_volume_24h": 1633765.330356}, {"captured_at": "2026-07-23T12:09:07.416254+00:00", "price": 0.3567, "price_change_percent": -1.355, "quote_volume_24h": 1636676.821372}, {"captured_at": "2026-07-23T12:13:34.593524+00:00", "price": 0.3573, "price_change_percent": -1.298, "quote_volume_24h": 1633729.242808}, {"captured_at": "2026-07-23T12:18:35.098394+00:00", "price": 0.3576, "price_change_percent": -1.079, "quote_volume_24h": 1637200.900135}, {"captured_at": "2026-07-23T12:23:34.651449+00:00", "price": 0.3575, "price_change_percent": -0.942, "quote_volume_24h": 1637725.514826}, {"captured_at": "2026-07-23T12:28:34.676710+00:00", "price": 0.3569, "price_change_percent": -1.19, "quote_volume_24h": 1640865.637768}, {"captured_at": "2026-07-23T12:33:34.617338+00:00", "price": 0.3567, "price_change_percent": -1.328, "quote_volume_24h": 1640389.388231}, {"captured_at": "2026-07-23T12:38:35.046937+00:00", "price": 0.3558, "price_change_percent": -1.468, "quote_volume_24h": 1580397.06581}, {"captured_at": "2026-07-23T12:43:34.735786+00:00", "price": 0.3553, "price_change_percent": -1.661, "quote_volume_24h": 1518378.241768}, {"captured_at": "2026-07-23T12:48:34.638254+00:00", "price": 0.3549, "price_change_percent": -1.799, "quote_volume_24h": 1436671.981322}, {"captured_at": "2026-07-23T12:53:34.697435+00:00", "price": 0.3571, "price_change_percent": -1.244, "quote_volume_24h": 1437702.949219}, {"captured_at": "2026-07-23T12:58:35.032490+00:00", "price": 0.3572, "price_change_percent": -1.053, "quote_volume_24h": 1414288.449873}, {"captured_at": "2026-07-23T13:03:34.641650+00:00", "price": 0.3557, "price_change_percent": -1.795, "quote_volume_24h": 1418175.501529}, {"captured_at": "2026-07-23T13:08:34.710354+00:00", "price": 0.3551, "price_change_percent": -2.095, "quote_volume_24h": 1419041.438511}, {"captured_at": "2026-07-23T13:14:08.918351+00:00", "price": 0.3548, "price_change_percent": -2.097, "quote_volume_24h": 1417359.142447}, {"captured_at": "2026-07-23T13:18:35.191493+00:00", "price": 0.3544, "price_change_percent": -2.261, "quote_volume_24h": 1417965.292111}, {"captured_at": "2026-07-23T13:23:34.840913+00:00", "price": 0.3554, "price_change_percent": -1.796, "quote_volume_24h": 1465870.891255}, {"captured_at": "2026-07-23T13:28:34.707989+00:00", "price": 0.355, "price_change_percent": -1.907, "quote_volume_24h": 1489495.90447}, {"captured_at": "2026-07-23T13:33:34.649410+00:00", "price": 0.3559, "price_change_percent": -2.01, "quote_volume_24h": 1492523.898874}, {"captured_at": "2026-07-23T13:38:34.588163+00:00", "price": 0.3554, "price_change_percent": -2.067, "quote_volume_24h": 1439972.503373}, {"captured_at": "2026-07-23T13:43:36.237701+00:00", "price": 0.3553, "price_change_percent": -2.121, "quote_volume_24h": 1454827.47765}, {"captured_at": "2026-07-23T13:48:34.656902+00:00", "price": 0.3544, "price_change_percent": -2.234, "quote_volume_24h": 1456106.037943}, {"captured_at": "2026-07-23T13:53:36.138438+00:00", "price": 0.3549, "price_change_percent": -2.178, "quote_volume_24h": 1452624.963059}, {"captured_at": "2026-07-23T13:58:34.885103+00:00", "price": 0.3548, "price_change_percent": -2.205, "quote_volume_24h": 1457606.710181}, {"captured_at": "2026-07-23T14:03:34.640769+00:00", "price": 0.3546, "price_change_percent": -2.314, "quote_volume_24h": 1459290.250561}, {"captured_at": "2026-07-23T14:08:34.630322+00:00", "price": 0.3551, "price_change_percent": -2.499, "quote_volume_24h": 1452932.804392}, {"captured_at": "2026-07-23T14:13:34.767805+00:00", "price": 0.3551, "price_change_percent": -2.499, "quote_volume_24h": 1474359.185053}, {"captured_at": "2026-07-23T14:19:07.386321+00:00", "price": 0.3556, "price_change_percent": -2.066, "quote_volume_24h": 1472878.249787}, {"captured_at": "2026-07-23T14:23:35.723561+00:00", "price": 0.355, "price_change_percent": -2.231, "quote_volume_24h": 1487652.987505}, {"captured_at": "2026-07-23T14:35:11.562009+00:00", "price": 0.355, "price_change_percent": -2.15, "quote_volume_24h": 1497450.904163}, {"captured_at": "2026-07-23T14:38:34.775990+00:00", "price": 0.3555, "price_change_percent": -1.904, "quote_volume_24h": 1517022.661847}, {"captured_at": "2026-07-23T14:43:34.559209+00:00", "price": 0.3543, "price_change_percent": -2.154, "quote_volume_24h": 1537652.423943}, {"captured_at": "2026-07-23T14:48:35.088268+00:00", "price": 0.3529, "price_change_percent": -2.325, "quote_volume_24h": 1559924.391245}, {"captured_at": "2026-07-23T14:53:34.556655+00:00", "price": 0.3515, "price_change_percent": -2.793, "quote_volume_24h": 1617647.901741}, {"captured_at": "2026-07-23T14:58:34.862042+00:00", "price": 0.3522, "price_change_percent": -2.868, "quote_volume_24h": 1672467.843152}, {"captured_at": "2026-07-23T15:03:34.579384+00:00", "price": 0.3512, "price_change_percent": -3.384, "quote_volume_24h": 1660608.677844}, {"captured_at": "2026-07-23T15:08:34.849839+00:00", "price": 0.3505, "price_change_percent": -3.576, "quote_volume_24h": 1677828.768451}, {"captured_at": "2026-07-23T15:13:34.571963+00:00", "price": 0.3483, "price_change_percent": -4.339, "quote_volume_24h": 1727747.50617}, {"captured_at": "2026-07-23T15:18:34.616908+00:00", "price": 0.3494, "price_change_percent": -3.958, "quote_volume_24h": 1730357.482819}, {"captured_at": "2026-07-23T15:24:06.522834+00:00", "price": 0.3511, "price_change_percent": -3.65, "quote_volume_24h": 1728221.942378}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.3621, "high": 0.3666, "low": 0.3531, "close": 0.3547, "volume": 2779994.99, "quote_volume": 995099.09499}, "trend_line": 0.381987, "activity_lines": {"activity_5": 0.35988, "activity_10": 0.366713, "activity_20": 0.37962, "activity_30": 0.38194}, "fair_value": 0.360449, "trend_signal": 0, "relative_strength": -6.699362, "market_dynamics": -1.320658, "volatility": 2.501624, "volume_expansion": -69.243762, "expectation": {"probability": 55.7645, "direction": "positive"}}, "summary": "TIA closed the latest daily bar at 0.354700. Across the latest 12 available daily bars, price changed -11.01%. Trend Signal is 0, Relative Strength is -6.70, and Market Dynamics is -1.32. The progressive pricing window shows -3.76% over 24 hours. Live pricing is 0.351100 with a -3.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.354700"}, {"label": "Live price", "value": "0.351100"}, {"label": "24h change", "value": "-3.65%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "-1.32"}, {"label": "Expectation", "value": "positive 55.76%"}, {"label": "Progressive pricing", "value": "-3.76% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 1.928, "high": 1.952, "low": 1.742, "close": 1.828, "volume": 16040144.71, "quote_volume": 29603940.22789}, "trend_line": 1.7509, "activity_lines": {"activity_5": 2.007933, "activity_10": 2.0284, "activity_20": 1.968157, "activity_30": 1.875095}, "fair_value": 2.576699, "trend_signal": 1, "relative_strength": -5.10842, "market_dynamics": 0.764162, "volatility": 5.156064, "volume_expansion": 26.22217, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.827, "high": 1.96, "low": 1.78, "close": 1.947, "volume": 12116840.31, "quote_volume": 22627777.58579}, "trend_line": 1.763167, "activity_lines": {"activity_5": 1.965667, "activity_10": 2.014436, "activity_20": 1.974567, "activity_30": 1.887746}, "fair_value": 2.569038, "trend_signal": 1, "relative_strength": 2.270705, "market_dynamics": 0.279514, "volatility": 5.279872, "volume_expansion": -7.336936, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.947, "high": 1.981, "low": 1.923, "close": 1.927, "volume": 6273440.86, "quote_volume": 12201683.23347}, "trend_line": 1.779867, "activity_lines": {"activity_5": 1.9312, "activity_10": 1.997418, "activity_20": 1.97689, "activity_30": 1.898316}, "fair_value": 2.55791, "trend_signal": 1, "relative_strength": 1.465638, "market_dynamics": -0.249209, "volatility": 5.172667, "volume_expansion": -51.82348, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.928, "high": 2.073, "low": 1.921, "close": 2.068, "volume": 7091382.81, "quote_volume": 14171833.43005}, "trend_line": 1.800733, "activity_lines": {"activity_5": 1.964867, "activity_10": 2.007291, "activity_20": 1.991176, "activity_30": 1.916905}, "fair_value": 2.548154, "trend_signal": 1, "relative_strength": 7.793893, "market_dynamics": -0.430504, "volatility": 5.46728, "volume_expansion": -44.137771, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.067, "high": 2.119, "low": 1.876, "close": 1.899, "volume": 9419257.52, "quote_volume": 18964177.73163}, "trend_line": 1.814733, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.984127, "activity_20": 1.98701, "activity_30": 1.923245}, "fair_value": 2.536237, "trend_signal": 1, "relative_strength": 0.433569, "market_dynamics": -0.54215, "volatility": 5.918168, "volume_expansion": -25.443458, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.898, "high": 2.042, "low": 1.809, "close": 1.865, "volume": 12427081.46, "quote_volume": 23995274.99267}, "trend_line": 1.825767, "activity_lines": {"activity_5": 1.9284, "activity_10": 1.955909, "activity_20": 1.978171, "activity_30": 1.926488}, "fair_value": 2.524417, "trend_signal": 1, "relative_strength": -0.835822, "market_dynamics": -0.619142, "volatility": 5.69388, "volume_expansion": -0.366106, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.865, "high": 1.874, "low": 1.685, "close": 1.786, "volume": 13432518.36, "quote_volume": 23816934.1307}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.915636, "activity_20": 1.960986, "activity_30": 1.923923}, "fair_value": 2.515083, "trend_signal": 1, "relative_strength": -4.504549, "market_dynamics": -0.65707, "volatility": 5.773163, "volume_expansion": 7.934276, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.786, "high": 1.87, "low": 1.668, "close": 1.682, "volume": 10389406.64, "quote_volume": 18485845.67546}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.801, "activity_10": 1.863327, "activity_20": 1.934167, "activity_30": 1.913794}, "fair_value": 2.502519, "trend_signal": 0, "relative_strength": -7.92017, "market_dynamics": -0.847028, "volatility": 5.906672, "volume_expansion": -14.886577, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.683, "high": 1.71, "low": 1.561, "close": 1.621, "volume": 16046964.28, "quote_volume": 26398899.75418}, "trend_line": 1.851567, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.810145, "activity_20": 1.902733, "activity_30": 1.899019}, "fair_value": 2.488359, "trend_signal": 0, "relative_strength": -8.695001, "market_dynamics": -0.88371, "volatility": 5.923057, "volume_expansion": 27.318382, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.62, "high": 1.651, "low": 1.543, "close": 1.597, "volume": 8384472.13, "quote_volume": 13413834.4444}, "trend_line": 1.8499, "activity_lines": {"activity_5": 1.663467, "activity_10": 1.763218, "activity_20": 1.870143, "activity_30": 1.882596}, "fair_value": 2.475269, "trend_signal": 0, "relative_strength": -8.865153, "market_dynamics": -1.047117, "volatility": 5.873655, "volume_expansion": -33.710619, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.596, "high": 1.657, "low": 1.571, "close": 1.641, "volume": 4420948.32, "quote_volume": 7208953.6334}, "trend_line": 1.854233, "activity_lines": {"activity_5": 1.6404, "activity_10": 1.730309, "activity_20": 1.843138, "activity_30": 1.869118}, "fair_value": 2.459609, "trend_signal": 0, "relative_strength": -7.274458, "market_dynamics": -1.176855, "volatility": 5.326475, "volume_expansion": -64.099206, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.641, "high": 1.722, "low": 1.613, "close": 1.715, "volume": 7060303.72, "quote_volume": 11749837.20582}, "trend_line": 1.861767, "activity_lines": {"activity_5": 1.656933, "activity_10": 1.714255, "activity_20": 1.824229, "activity_30": 1.860135}, "fair_value": 2.443878, "trend_signal": 0, "relative_strength": -3.554172, "market_dynamics": -1.210415, "volatility": 5.390231, "volume_expansion": -41.870736, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.716, "high": 1.728, "low": 1.585, "close": 1.637, "volume": 9014320.63, "quote_volume": 14940913.92703}, "trend_line": 1.862367, "activity_lines": {"activity_5": 1.6522, "activity_10": 1.688236, "activity_20": 1.799148, "activity_30": 1.845634}, "fair_value": 2.427744, "trend_signal": 0, "relative_strength": -6.885428, "market_dynamics": -1.320297, "volatility": 5.438019, "volume_expansion": -25.184164, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.637, "high": 1.688, "low": 1.579, "close": 1.659, "volume": 7356532.72, "quote_volume": 12067371.56571}, "trend_line": 1.865233, "activity_lines": {"activity_5": 1.6578, "activity_10": 1.671491, "activity_20": 1.777871, "activity_30": 1.832514}, "fair_value": 2.416462, "trend_signal": 0, "relative_strength": -6.082477, "market_dynamics": -1.268185, "volatility": 4.617867, "volume_expansion": -36.418183, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.658, "high": 1.744, "low": 1.637, "close": 1.729, "volume": 7814854.14, "quote_volume": 13314893.92994}, "trend_line": 1.8696, "activity_lines": {"activity_5": 1.6842, "activity_10": 1.674909, "activity_20": 1.764605, "activity_30": 1.823725}, "fair_value": 2.405628, "trend_signal": 0, "relative_strength": -4.02032, "market_dynamics": -1.05495, "volatility": 4.63841, "volume_expansion": -28.990094, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.729, "high": 1.794, "low": 1.702, "close": 1.768, "volume": 10087889.07, "quote_volume": 17604074.75883}, "trend_line": 1.872133, "activity_lines": {"activity_5": 1.7148, "activity_10": 1.688509, "activity_20": 1.756157, "activity_30": 1.81717}, "fair_value": 2.395314, "trend_signal": 0, "relative_strength": -1.100835, "market_dynamics": -0.801626, "volatility": 4.310817, "volume_expansion": -9.06935, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.768, "high": 1.866, "low": 1.751, "close": 1.82, "volume": 8168985.41, "quote_volume": 14886903.00406}, "trend_line": 1.871367, "activity_lines": {"activity_5": 1.754267, "activity_10": 1.713327, "activity_20": 1.753729, "activity_30": 1.813806}, "fair_value": 2.386641, "trend_signal": 0, "relative_strength": 2.050984, "market_dynamics": -0.495992, "volatility": 4.402449, "volume_expansion": -22.03757, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.82, "high": 1.855, "low": 1.736, "close": 1.833, "volume": 9338975.8, "quote_volume": 16794904.49115}, "trend_line": 1.868033, "activity_lines": {"activity_5": 1.791067, "activity_10": 1.739891, "activity_20": 1.754176, "activity_30": 1.811331}, "fair_value": 2.378147, "trend_signal": 0, "relative_strength": 0.379767, "market_dynamics": -0.199785, "volatility": 3.8832, "volume_expansion": -8.41719, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.833, "high": 1.918, "low": 1.696, "close": 1.714, "volume": 14156986.91, "quote_volume": 25563333.63627}, "trend_line": 1.863233, "activity_lines": {"activity_5": 1.775133, "activity_10": 1.742073, "activity_20": 1.745248, "activity_30": 1.801394}, "fair_value": 2.368026, "trend_signal": 0, "relative_strength": -5.560541, "market_dynamics": 0.000844, "volatility": 3.673225, "volume_expansion": 38.141383, "expectation": {"probability": 49.1104, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.713, "high": 1.886, "low": 1.687, "close": 1.873, "volume": 12140907.32, "quote_volume": 21715503.58651}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.808533, "activity_10": 1.771473, "activity_20": 1.7538, "activity_30": 1.802024}, "fair_value": 2.360603, "trend_signal": 0, "relative_strength": 1.798081, "market_dynamics": 0.25867, "volatility": 4.453193, "volume_expansion": 20.695633, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.872, "high": 2.027, "low": 1.849, "close": 2.003, "volume": 16794631.24, "quote_volume": 32674878.1853}, "trend_line": 1.8674, "activity_lines": {"activity_5": 1.875667, "activity_10": 1.819491, "activity_20": 1.774995, "activity_30": 1.811077}, "fair_value": 2.355494, "trend_signal": 0, "relative_strength": 5.749749, "market_dynamics": 0.606127, "volatility": 4.598543, "volume_expansion": 66.335602, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.004, "high": 2.038, "low": 1.724, "close": 1.746, "volume": 24434577.27, "quote_volume": 45125984.41559}, "trend_line": 1.859633, "activity_lines": {"activity_5": 1.841467, "activity_10": 1.8142, "activity_20": 1.770881, "activity_30": 1.803245}, "fair_value": 2.346122, "trend_signal": 0, "relative_strength": -3.875614, "market_dynamics": 0.795314, "volatility": 5.582273, "volume_expansion": 128.089347, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.747, "high": 1.894, "low": 1.68, "close": 1.776, "volume": 18330537.75, "quote_volume": 32518259.75066}, "trend_line": 1.8523, "activity_lines": {"activity_5": 1.8222, "activity_10": 1.8138, "activity_20": 1.770581, "activity_30": 1.797849}, "fair_value": 2.333936, "trend_signal": 0, "relative_strength": -1.338535, "market_dynamics": 0.916477, "volatility": 5.4737, "volume_expansion": 61.993845, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.776, "high": 1.845, "low": 1.761, "close": 1.823, "volume": 5909567.64, "quote_volume": 10645208.30673}, "trend_line": 1.848367, "activity_lines": {"activity_5": 1.8224, "activity_10": 1.819418, "activity_20": 1.775476, "activity_30": 1.795959}, "fair_value": 2.322353, "trend_signal": 0, "relative_strength": 1.135105, "market_dynamics": 0.803026, "volatility": 5.453561, "volume_expansion": -47.500777, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.824, "high": 1.9, "low": 1.808, "close": 1.831, "volume": 6349082.51, "quote_volume": 11767579.81114}, "trend_line": 1.844033, "activity_lines": {"activity_5": 1.818, "activity_10": 1.823509, "activity_20": 1.7823, "activity_30": 1.794839}, "fair_value": 2.311468, "trend_signal": 0, "relative_strength": 1.270999, "market_dynamics": 0.551337, "volatility": 5.436053, "volume_expansion": -42.816396, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.83, "high": 1.836, "low": 1.72, "close": 1.742, "volume": 9692837.22, "quote_volume": 17042030.41802}, "trend_line": 1.8357, "activity_lines": {"activity_5": 1.786733, "activity_10": 1.809564, "activity_20": 1.780971, "activity_30": 1.788256}, "fair_value": 2.299449, "trend_signal": 0, "relative_strength": -2.859075, "market_dynamics": 0.365563, "volatility": 5.531148, "volume_expansion": -11.612228, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.742, "high": 1.766, "low": 1.639, "close": 1.648, "volume": 8857985.38, "quote_volume": 15061909.96386}, "trend_line": 1.8185, "activity_lines": {"activity_5": 1.741533, "activity_10": 1.779, "activity_20": 1.771276, "activity_30": 1.776146}, "fair_value": 2.288308, "trend_signal": 0, "relative_strength": -5.466218, "market_dynamics": 0.078628, "volatility": 5.587917, "volume_expansion": -17.504505, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.649, "high": 1.74, "low": 1.641, "close": 1.727, "volume": 7382278.1, "quote_volume": 12512925.21332}, "trend_line": 1.801267, "activity_lines": {"activity_5": 1.7292, "activity_10": 1.765927, "activity_20": 1.769762, "activity_30": 1.770243}, "fair_value": 2.27766, "trend_signal": 0, "relative_strength": -2.263165, "market_dynamics": -0.0652, "volatility": 5.70735, "volume_expansion": -30.271547, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.727, "high": 1.74, "low": 1.648, "close": 1.667, "volume": 4697618.57, "quote_volume": 7913005.44606}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.700133, "activity_10": 1.743873, "activity_20": 1.762319, "activity_30": 1.761581}, "fair_value": 2.267635, "trend_signal": 0, "relative_strength": -4.393896, "market_dynamics": -0.326829, "volatility": 5.688766, "volume_expansion": -53.116244, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.667, "high": 1.891, "low": 1.598, "close": 1.882, "volume": 16470465.49, "quote_volume": 28760908.92681}, "trend_line": 1.7818, "activity_lines": {"activity_5": 1.753133, "activity_10": 1.761764, "activity_20": 1.775133, "activity_30": 1.767946}, "fair_value": 2.257788, "trend_signal": 0, "relative_strength": 3.418622, "market_dynamics": -0.201141, "volatility": 6.591416, "volume_expansion": 58.005017, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.882, "high": 1.907, "low": 1.793, "close": 1.866, "volume": 9191694.27, "quote_volume": 17089250.12491}, "trend_line": 1.783067, "activity_lines": {"activity_5": 1.7974, "activity_10": 1.776582, "activity_20": 1.785067, "activity_30": 1.773378}, "fair_value": 2.248269, "trend_signal": 0, "relative_strength": 3.651682, "market_dynamics": -0.063601, "volatility": 6.570195, "volume_expansion": -13.794609, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.867, "high": 1.878, "low": 1.75, "close": 1.793, "volume": 12611339.25, "quote_volume": 22701798.8395}, "trend_line": 1.777933, "activity_lines": {"activity_5": 1.809067, "activity_10": 1.780618, "activity_20": 1.786976, "activity_30": 1.774019}, "fair_value": 2.238635, "trend_signal": 0, "relative_strength": 1.207134, "market_dynamics": 0.005868, "volatility": 6.661508, "volume_expansion": 15.276235, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.794, "high": 1.831, "low": 1.587, "close": 1.612, "volume": 15794370.58, "quote_volume": 26619342.53128}, "trend_line": 1.767433, "activity_lines": {"activity_5": 1.750733, "activity_10": 1.750891, "activity_20": 1.771276, "activity_30": 1.763314}, "fair_value": 2.227295, "trend_signal": 0, "relative_strength": -6.28984, "market_dynamics": 0.05609, "volatility": 6.972147, "volume_expansion": 40.032116, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.612, "high": 1.706, "low": 1.598, "close": 1.681, "volume": 8685455.18, "quote_volume": 14279112.45293}, "trend_line": 1.754533, "activity_lines": {"activity_5": 1.723067, "activity_10": 1.736691, "activity_20": 1.762267, "activity_30": 1.757738}, "fair_value": 2.215346, "trend_signal": 0, "relative_strength": -3.873788, "market_dynamics": -0.276849, "volatility": 6.596016, "volume_expansion": -23.446165, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.681, "high": 1.721, "low": 1.669, "close": 1.683, "volume": 9901108.83, "quote_volume": 16806683.62658}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.695133, "activity_10": 1.725436, "activity_20": 1.753343, "activity_30": 1.753123}, "fair_value": 2.202756, "trend_signal": 0, "relative_strength": -3.361625, "market_dynamics": -0.538943, "volatility": 6.268477, "volume_expansion": -13.526412, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.683, "high": 1.754, "low": 1.666, "close": 1.747, "volume": 6819946.27, "quote_volume": 11727856.28755}, "trend_line": 1.7434, "activity_lines": {"activity_5": 1.7018, "activity_10": 1.728509, "activity_20": 1.750733, "activity_30": 1.753101}, "fair_value": 2.190321, "trend_signal": 0, "relative_strength": -0.970048, "market_dynamics": -0.643066, "volatility": 5.442543, "volume_expansion": -39.574129, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.748, "high": 1.754, "low": 1.59, "close": 1.616, "volume": 10295962.99, "quote_volume": 17022235.44426}, "trend_line": 1.737733, "activity_lines": {"activity_5": 1.672733, "activity_10": 1.707673, "activity_20": 1.735748, "activity_30": 1.744882}, "fair_value": 2.177712, "trend_signal": 0, "relative_strength": -4.88278, "market_dynamics": -0.704537, "volatility": 5.761216, "volume_expansion": -9.627588, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.616, "high": 1.684, "low": 1.582, "close": 1.638, "volume": 5294713.87, "quote_volume": 8668680.84169}, "trend_line": 1.736267, "activity_lines": {"activity_5": 1.6628, "activity_10": 1.691418, "activity_20": 1.723829, "activity_30": 1.738447}, "fair_value": 2.164436, "trend_signal": 0, "relative_strength": -3.958114, "market_dynamics": -0.789656, "volatility": 5.720325, "volume_expansion": -52.686073, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.639, "high": 1.664, "low": 1.592, "close": 1.596, "volume": 4133212.5, "quote_volume": 6750140.58958}, "trend_line": 1.735433, "activity_lines": {"activity_5": 1.637133, "activity_10": 1.669145, "activity_20": 1.708838, "activity_30": 1.729398}, "fair_value": 2.152686, "trend_signal": 0, "relative_strength": -5.795929, "market_dynamics": -0.927272, "volatility": 5.733654, "volume_expansion": -61.333594, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.596, "high": 1.653, "low": 1.501, "close": 1.553, "volume": 11699331.02, "quote_volume": 18436331.43451}, "trend_line": 1.733967, "activity_lines": {"activity_5": 1.6028, "activity_10": 1.640345, "activity_20": 1.690314, "activity_30": 1.717628}, "fair_value": 2.142026, "trend_signal": 0, "relative_strength": -8.916038, "market_dynamics": -1.084381, "volatility": 5.650986, "volume_expansion": 9.674348, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.552, "high": 1.614, "low": 1.54, "close": 1.607, "volume": 7369219.43, "quote_volume": 11662354.59519}, "trend_line": 1.732833, "activity_lines": {"activity_5": 1.595133, "activity_10": 1.627345, "activity_20": 1.678457, "activity_30": 1.709437}, "fair_value": 2.131519, "trend_signal": 0, "relative_strength": -7.288343, "market_dynamics": -1.089685, "volatility": 5.581343, "volume_expansion": -27.72487, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.607, "high": 1.649, "low": 1.591, "close": 1.632, "volume": 5303102.66, "quote_volume": 8576210.01745}, "trend_line": 1.730067, "activity_lines": {"activity_5": 1.605133, "activity_10": 1.6236, "activity_20": 1.670867, "activity_30": 1.702931}, "fair_value": 2.12234, "trend_signal": 0, "relative_strength": -6.092415, "market_dynamics": -1.038453, "volatility": 5.442205, "volume_expansion": -42.603955, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.632, "high": 1.639, "low": 1.539, "close": 1.555, "volume": 6555525.83, "quote_volume": 10353694.94988}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.5884, "activity_10": 1.608782, "activity_20": 1.656486, "activity_30": 1.691637}, "fair_value": 2.112141, "trend_signal": 0, "relative_strength": -9.569289, "market_dynamics": -0.969025, "volatility": 5.503815, "volume_expansion": -24.220065, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.555, "high": 1.646, "low": 1.554, "close": 1.617, "volume": 7933451.64, "quote_volume": 12781758.1163}, "trend_line": 1.725933, "activity_lines": {"activity_5": 1.597867, "activity_10": 1.606273, "activity_20": 1.649062, "activity_30": 1.684518}, "fair_value": 2.103821, "trend_signal": 0, "relative_strength": -5.647184, "market_dynamics": -0.98854, "volatility": 4.324447, "volume_expansion": -9.352028, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.617, "high": 1.623, "low": 1.583, "close": 1.602, "volume": 3761455.38, "quote_volume": 6024262.60566}, "trend_line": 1.7217, "activity_lines": {"activity_5": 1.600933, "activity_10": 1.6022, "activity_20": 1.64119, "activity_30": 1.676523}, "fair_value": 2.095897, "trend_signal": 0, "relative_strength": -5.854696, "market_dynamics": -1.108839, "volatility": 4.324324, "volume_expansion": -56.37655, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.602, "high": 1.677, "low": 1.599, "close": 1.646, "volume": 5565396.26, "quote_volume": 9133702.45106}, "trend_line": 1.717633, "activity_lines": {"activity_5": 1.6154, "activity_10": 1.6076, "activity_20": 1.6386, "activity_30": 1.671639}, "fair_value": 2.088942, "trend_signal": 0, "relative_strength": -3.918624, "market_dynamics": -0.98663, "volatility": 4.342653, "volume_expansion": -33.87267, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.645, "high": 1.743, "low": 1.634, "close": 1.726, "volume": 9234802.2, "quote_volume": 15717713.28661}, "trend_line": 1.7145, "activity_lines": {"activity_5": 1.653933, "activity_10": 1.629382, "activity_20": 1.644086, "activity_30": 1.672178}, "fair_value": 2.082718, "trend_signal": 0, "relative_strength": 0.070223, "market_dynamics": -0.409205, "volatility": 3.635886, "volume_expansion": 9.481654, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.726, "high": 1.94, "low": 1.688, "close": 1.808, "volume": 23360288.25, "quote_volume": 42810262.90047}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.713533, "activity_10": 1.664073, "activity_20": 1.65701, "activity_30": 1.678211}, "fair_value": 2.07925, "trend_signal": 0, "relative_strength": 5.403636, "market_dynamics": 0.240864, "volatility": 3.672145, "volume_expansion": 152.983355, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.808, "high": 1.828, "low": 1.728, "close": 1.761, "volume": 14711904.36, "quote_volume": 26246350.02939}, "trend_line": 1.715233, "activity_lines": {"activity_5": 1.7406, "activity_10": 1.687127, "activity_20": 1.665071, "activity_30": 1.681265}, "fair_value": 2.074641, "trend_signal": 0, "relative_strength": 0.867818, "market_dynamics": 0.882309, "volatility": 3.762673, "volume_expansion": 51.129455, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.761, "high": 1.807, "low": 1.733, "close": 1.803, "volume": 8886488.39, "quote_volume": 15715621.83086}, "trend_line": 1.7129, "activity_lines": {"activity_5": 1.772067, "activity_10": 1.714818, "activity_20": 1.676686, "activity_30": 1.686927}, "fair_value": 2.071244, "trend_signal": 0, "relative_strength": 2.362137, "market_dynamics": 1.247596, "volatility": 3.687951, "volume_expansion": -5.012593, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.803, "high": 1.856, "low": 1.769, "close": 1.851, "volume": 8496511.64, "quote_volume": 15441755.18758}, "trend_line": 1.707833, "activity_lines": {"activity_5": 1.806133, "activity_10": 1.746691, "activity_20": 1.693248, "activity_30": 1.695837}, "fair_value": 2.066718, "trend_signal": 0, "relative_strength": 4.913403, "market_dynamics": 1.269153, "volatility": 3.022715, "volume_expansion": -8.842356, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.851, "high": 1.901, "low": 1.83, "close": 1.864, "volume": 8047184.43, "quote_volume": 15001560.03549}, "trend_line": 1.711767, "activity_lines": {"activity_5": 1.830867, "activity_10": 1.776491, "activity_20": 1.711119, "activity_30": 1.705912}, "fair_value": 2.062974, "trend_signal": 0, "relative_strength": 5.772211, "market_dynamics": 1.194895, "volatility": 3.022166, "volume_expansion": -11.496183, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.863, "high": 1.865, "low": 1.739, "close": 1.762, "volume": 5904609.41, "quote_volume": 10583975.01496}, "trend_line": 1.7113, "activity_lines": {"activity_5": 1.8124, "activity_10": 1.783527, "activity_20": 1.718938, "activity_30": 1.709153}, "fair_value": 2.058064, "trend_signal": 0, "relative_strength": 0.568757, "market_dynamics": 1.036068, "volatility": 3.341233, "volume_expansion": -31.325649, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.762, "high": 1.797, "low": 1.654, "close": 1.695, "volume": 7426782.21, "quote_volume": 12704509.02171}, "trend_line": 1.707033, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.774618, "activity_20": 1.719662, "activity_30": 1.708101}, "fair_value": 2.051942, "trend_signal": 1, "relative_strength": -3.095887, "market_dynamics": 0.881999, "volatility": 3.4341, "volume_expansion": -12.9849, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.695, "high": 1.727, "low": 1.658, "close": 1.703, "volume": 6970639.88, "quote_volume": 11847613.64248}, "trend_line": 1.702767, "activity_lines": {"activity_5": 1.744, "activity_10": 1.765745, "activity_20": 1.721081, "activity_30": 1.707841}, "fair_value": 2.047359, "trend_signal": 1, "relative_strength": -3.623276, "market_dynamics": 0.626923, "volatility": 3.345725, "volume_expansion": -16.902689, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.703, "high": 1.801, "low": 1.672, "close": 1.786, "volume": 13400560.04, "quote_volume": 22988804.95765}, "trend_line": 1.704233, "activity_lines": {"activity_5": 1.747667, "activity_10": 1.770127, "activity_20": 1.73031, "activity_30": 1.713211}, "fair_value": 2.042904, "trend_signal": 1, "relative_strength": 1.625984, "market_dynamics": 0.523943, "volatility": 3.526752, "volume_expansion": 53.719211, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.787, "high": 1.832, "low": 1.777, "close": 1.81, "volume": 7794219.48, "quote_volume": 14092707.06394}, "trend_line": 1.709633, "activity_lines": {"activity_5": 1.763667, "activity_10": 1.776327, "activity_20": 1.741638, "activity_30": 1.720034}, "fair_value": 2.038878, "trend_signal": 1, "relative_strength": 2.522533, "market_dynamics": 0.552767, "volatility": 3.189952, "volume_expansion": -9.290116, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.811, "high": 1.85, "low": 1.684, "close": 1.698, "volume": 8876776.38, "quote_volume": 15659335.99631}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.745933, "activity_10": 1.760636, "activity_20": 1.741376, "activity_30": 1.719284}, "fair_value": 2.035141, "trend_signal": 1, "relative_strength": -2.48253, "market_dynamics": 0.438463, "volatility": 3.592545, "volume_expansion": 1.199367, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.698, "high": 1.748, "low": 1.689, "close": 1.724, "volume": 4127224.84, "quote_volume": 7080278.37404}, "trend_line": 1.710567, "activity_lines": {"activity_5": 1.741133, "activity_10": 1.751673, "activity_20": 1.743305, "activity_30": 1.720273}, "fair_value": 2.031122, "trend_signal": 1, "relative_strength": -1.002835, "market_dynamics": 0.308408, "volatility": 3.582714, "volume_expansion": -52.946117, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.724, "high": 1.735, "low": 1.676, "close": 1.679, "volume": 4302566.25, "quote_volume": 7340860.39444}, "trend_line": 1.7038, "activity_lines": {"activity_5": 1.7194, "activity_10": 1.7352, "activity_20": 1.740338, "activity_30": 1.718237}, "fair_value": 2.026615, "trend_signal": 1, "relative_strength": -3.212637, "market_dynamics": -0.072455, "volatility": 3.617884, "volume_expansion": -48.787725, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.68, "high": 1.688, "low": 1.425, "close": 1.501, "volume": 18522163.47, "quote_volume": 28317528.01278}, "trend_line": 1.691633, "activity_lines": {"activity_5": 1.639933, "activity_10": 1.688618, "activity_20": 1.719819, "activity_30": 1.705153}, "fair_value": 2.020333, "trend_signal": 0, "relative_strength": -11.379628, "market_dynamics": -0.478396, "volatility": 4.320777, "volume_expansion": 106.741741, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.501, "high": 1.511, "low": 1.456, "close": 1.464, "volume": 9890355.65, "quote_volume": 14685491.17451}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.567133, "activity_10": 1.641673, "activity_20": 1.696281, "activity_30": 1.690467}, "fair_value": 2.013487, "trend_signal": 0, "relative_strength": -12.936295, "market_dynamics": -0.767291, "volatility": 4.037451, "volume_expansion": 7.639055, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.465, "high": 1.495, "low": 1.415, "close": 1.449, "volume": 9624451.65, "quote_volume": 14103091.59402}, "trend_line": 1.675233, "activity_lines": {"activity_5": 1.5124, "activity_10": 1.599273, "activity_20": 1.672114, "activity_30": 1.67552}, "fair_value": 2.006346, "trend_signal": 0, "relative_strength": -14.650501, "market_dynamics": -0.982491, "volatility": 4.024717, "volume_expansion": 3.024656, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.449, "high": 1.453, "low": 1.334, "close": 1.367, "volume": 13137663.8, "quote_volume": 18344912.99325}, "trend_line": 1.664767, "activity_lines": {"activity_5": 1.446933, "activity_10": 1.547655, "activity_20": 1.640643, "activity_30": 1.655634}, "fair_value": 1.997365, "trend_signal": 0, "relative_strength": -16.039889, "market_dynamics": -1.057125, "volatility": 4.031878, "volume_expansion": 36.820704, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.368, "high": 1.433, "low": 1.361, "close": 1.419, "volume": 8470947.35, "quote_volume": 11820126.39457}, "trend_line": 1.655967, "activity_lines": {"activity_5": 1.4226, "activity_10": 1.511455, "activity_20": 1.615314, "activity_30": 1.639778}, "fair_value": 1.988737, "trend_signal": 0, "relative_strength": -13.205358, "market_dynamics": -1.13746, "volatility": 4.133085, "volume_expansion": -13.891932, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.419, "high": 1.427, "low": 1.387, "close": 1.41, "volume": 5449781.65, "quote_volume": 7652745.23529}, "trend_line": 1.644733, "activity_lines": {"activity_5": 1.4126, "activity_10": 1.478782, "activity_20": 1.59, "activity_30": 1.62391}, "fair_value": 1.979372, "trend_signal": 0, "relative_strength": -13.575283, "market_dynamics": -1.174711, "volatility": 4.089561, "volume_expansion": -44.569826, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.411, "high": 1.442, "low": 1.371, "close": 1.438, "volume": 5035268.18, "quote_volume": 7050493.48616}, "trend_line": 1.6388, "activity_lines": {"activity_5": 1.418, "activity_10": 1.458036, "activity_20": 1.568476, "activity_30": 1.610572}, "fair_value": 1.970224, "trend_signal": 0, "relative_strength": -13.633859, "market_dynamics": -1.179791, "volatility": 4.073708, "volume_expansion": -47.668232, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.438, "high": 1.438, "low": 1.376, "close": 1.411, "volume": 5273033.85, "quote_volume": 7443317.94376}, "trend_line": 1.631233, "activity_lines": {"activity_5": 1.416133, "activity_10": 1.439145, "activity_20": 1.545752, "activity_30": 1.595875}, "fair_value": 1.960378, "trend_signal": 0, "relative_strength": -16.544103, "market_dynamics": -1.195964, "volatility": 4.020935, "volume_expansion": -39.511786, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.41, "high": 1.414, "low": 1.338, "close": 1.382, "volume": 6163305.23, "quote_volume": 8456454.39312}, "trend_line": 1.6241, "activity_lines": {"activity_5": 1.407133, "activity_10": 1.4202, "activity_20": 1.522157, "activity_30": 1.579796}, "fair_value": 1.950891, "trend_signal": 0, "relative_strength": -17.695241, "market_dynamics": -1.165768, "volatility": 3.997682, "volume_expansion": -25.653976, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.382, "high": 1.461, "low": 1.357, "close": 1.455, "volume": 8512503.01, "quote_volume": 12055436.30366}, "trend_line": 1.620833, "activity_lines": {"activity_5": 1.421467, "activity_10": 1.420745, "activity_20": 1.507319, "activity_30": 1.568886}, "fair_value": 1.941449, "trend_signal": 0, "relative_strength": -16.330914, "market_dynamics": -0.988372, "volatility": 4.044565, "volume_expansion": 2.915803, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.455, "high": 1.517, "low": 1.44, "close": 1.502, "volume": 9868941.03, "quote_volume": 14617976.81206}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.449067, "activity_10": 1.433909, "activity_20": 1.498614, "activity_30": 1.561219}, "fair_value": 1.933532, "trend_signal": 0, "relative_strength": -14.793135, "market_dynamics": -0.757323, "volatility": 4.162411, "volume_expansion": 18.333351, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.502, "high": 1.537, "low": 1.46, "close": 1.505, "volume": 8475901.0, "quote_volume": 12682782.90251}, "trend_line": 1.6131, "activity_lines": {"activity_5": 1.471533, "activity_10": 1.4476, "activity_20": 1.491857, "activity_30": 1.553972}, "fair_value": 1.925949, "trend_signal": 0, "relative_strength": -15.447751, "market_dynamics": -0.486359, "volatility": 3.938505, "volume_expansion": 1.369585, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.504, "high": 1.559, "low": 1.437, "close": 1.55, "volume": 7628174.95, "quote_volume": 11321359.7613}, "trend_line": 1.612933, "activity_lines": {"activity_5": 1.504533, "activity_10": 1.468727, "activity_20": 1.491095, "activity_30": 1.549901}, "fair_value": 1.919006, "trend_signal": 0, "relative_strength": -12.619655, "market_dynamics": -0.156209, "volatility": 4.016747, "volume_expansion": -9.699697, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.551, "high": 1.57, "low": 1.464, "close": 1.476, "volume": 9452713.97, "quote_volume": 14378262.01029}, "trend_line": 1.608233, "activity_lines": {"activity_5": 1.5036, "activity_10": 1.474564, "activity_20": 1.484295, "activity_30": 1.541067}, "fair_value": 1.912096, "trend_signal": 0, "relative_strength": -17.218467, "market_dynamics": 0.076126, "volatility": 4.128368, "volume_expansion": 10.572807, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.476, "high": 1.567, "low": 1.453, "close": 1.542, "volume": 8358878.01, "quote_volume": 12645126.62992}, "trend_line": 1.606233, "activity_lines": {"activity_5": 1.5184, "activity_10": 1.490418, "activity_20": 1.484824, "activity_30": 1.536794}, "fair_value": 1.906276, "trend_signal": 0, "relative_strength": -14.016188, "market_dynamics": 0.313641, "volatility": 3.326933, "volume_expansion": -3.009809, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.542, "high": 1.554, "low": 1.436, "close": 1.449, "volume": 11265992.84, "quote_volume": 16730980.63061}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.4964, "activity_10": 1.487127, "activity_20": 1.477262, "activity_30": 1.526649}, "fair_value": 1.90025, "trend_signal": 0, "relative_strength": -16.5873, "market_dynamics": 0.49351, "volatility": 3.646114, "volume_expansion": 32.361344, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.448, "high": 1.516, "low": 1.422, "close": 1.489, "volume": 6776894.55, "quote_volume": 9923045.64805}, "trend_line": 1.591767, "activity_lines": {"activity_5": 1.491267, "activity_10": 1.4904, "activity_20": 1.475114, "activity_30": 1.51951}, "fair_value": 1.894686, "trend_signal": 0, "relative_strength": -15.255556, "market_dynamics": 0.522141, "volatility": 3.700536, "volume_expansion": -19.901272, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.489, "high": 1.496, "low": 1.407, "close": 1.437, "volume": 6691544.28, "quote_volume": 9638124.11747}, "trend_line": 1.5794, "activity_lines": {"activity_5": 1.469867, "activity_10": 1.483291, "activity_20": 1.469543, "activity_30": 1.509525}, "fair_value": 1.888782, "trend_signal": 0, "relative_strength": -16.753315, "market_dynamics": 0.515911, "volatility": 3.48884, "volume_expansion": -19.875326, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.437, "high": 1.479, "low": 0.233, "close": 0.927, "volume": 46877003.73, "quote_volume": 48081018.76356}, "trend_line": 1.5516, "activity_lines": {"activity_5": 1.286, "activity_10": 1.382982, "activity_20": 1.416643, "activity_30": 1.467434}, "fair_value": 1.879096, "trend_signal": 0, "relative_strength": -41.560359, "market_dynamics": 0.227621, "volatility": 9.77651, "volume_expansion": 346.919933, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.925, "high": 1.024, "low": 0.895, "close": 0.925, "volume": 27708140.55, "quote_volume": 26718935.35821}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.138067, "activity_10": 1.290582, "activity_20": 1.367348, "activity_30": 1.427009}, "fair_value": 1.867449, "trend_signal": 0, "relative_strength": -40.009925, "market_dynamics": -0.140883, "volatility": 9.782466, "volume_expansion": 137.650792, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.924, "high": 1.094, "low": 0.906, "close": 1.062, "volume": 20988236.4, "quote_volume": 20884697.34074}, "trend_line": 1.496033, "activity_lines": {"activity_5": 1.076933, "activity_10": 1.232727, "activity_20": 1.33469, "activity_30": 1.39731}, "fair_value": 1.854654, "trend_signal": 0, "relative_strength": -33.195413, "market_dynamics": -0.415405, "volatility": 10.703512, "volume_expansion": 78.13079, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.062, "high": 1.215, "low": 1.038, "close": 1.183, "volume": 22426046.29, "quote_volume": 24890983.94137}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.081933, "activity_10": 1.204873, "activity_20": 1.315648, "activity_30": 1.377114}, "fair_value": 1.840814, "trend_signal": 0, "relative_strength": -25.111509, "market_dynamics": -0.575384, "volatility": 11.199177, "volume_expansion": 80.720093, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.183, "high": 1.209, "low": 1.066, "close": 1.162, "volume": 21881294.68, "quote_volume": 24820766.56484}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.179055, "activity_20": 1.295943, "activity_30": 1.357028}, "fair_value": 1.827679, "trend_signal": 0, "relative_strength": -24.426134, "market_dynamics": -0.567521, "volatility": 11.19662, "volume_expansion": 68.031826, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.162, "high": 1.164, "low": 1.056, "close": 1.069, "volume": 12246728.81, "quote_volume": 13640154.17529}, "trend_line": 1.432467, "activity_lines": {"activity_5": 1.106067, "activity_10": 1.143382, "activity_20": 1.268748, "activity_30": 1.332232}, "fair_value": 1.814218, "trend_signal": 0, "relative_strength": -28.431082, "market_dynamics": -0.599934, "volatility": 11.23147, "volume_expansion": -5.631547, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.07, "high": 1.095, "low": 1.008, "close": 1.03, "volume": 12748383.42, "quote_volume": 13477325.0132}, "trend_line": 1.410033, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.108018, "activity_20": 1.239257, "activity_30": 1.306267}, "fair_value": 1.799564, "trend_signal": 0, "relative_strength": -28.885539, "market_dynamics": -0.658809, "volatility": 11.167422, "volume_expansion": -3.358655, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.03, "high": 1.051, "low": 0.95, "close": 1.006, "volume": 17188930.94, "quote_volume": 17157922.39784}, "trend_line": 1.384033, "activity_lines": {"activity_5": 1.0576, "activity_10": 1.0776, "activity_20": 1.209333, "activity_30": 1.2802}, "fair_value": 1.786423, "trend_signal": 0, "relative_strength": -28.820846, "market_dynamics": -0.775417, "volatility": 11.152205, "volume_expansion": 24.752774, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.006, "high": 1.024, "low": 0.989, "close": 1.007, "volume": 4887875.44, "quote_volume": 4916377.31396}, "trend_line": 1.357267, "activity_lines": {"activity_5": 1.029933, "activity_10": 1.055418, "activity_20": 1.181429, "activity_30": 1.255875}, "fair_value": 1.775212, "trend_signal": 0, "relative_strength": -28.658709, "market_dynamics": -0.942634, "volatility": 11.082685, "volume_expansion": -64.506091, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.006, "high": 1.061, "low": 0.979, "close": 1.019, "volume": 7572665.92, "quote_volume": 7748605.31283}, "trend_line": 1.334633, "activity_lines": {"activity_5": 1.018, "activity_10": 1.044182, "activity_20": 1.156719, "activity_30": 1.234052}, "fair_value": 1.764583, "trend_signal": 0, "relative_strength": -28.13282, "market_dynamics": -0.931756, "volatility": 11.094116, "volume_expansion": -45.465493, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.02, "high": 1.065, "low": 0.998, "close": 1.023, "volume": 8583026.27, "quote_volume": 8925283.61139}, "trend_line": 1.311267, "activity_lines": {"activity_5": 1.016933, "activity_10": 1.041273, "activity_20": 1.134257, "activity_30": 1.213946}, "fair_value": 1.754615, "trend_signal": 0, "relative_strength": -28.487994, "market_dynamics": -0.887702, "volatility": 10.976537, "volume_expansion": -38.723281, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.022, "high": 1.095, "low": 0.988, "close": 1.002, "volume": 11635421.11, "quote_volume": 12048921.3032}, "trend_line": 1.2887, "activity_lines": {"activity_5": 1.011933, "activity_10": 1.0328, "activity_20": 1.111505, "activity_30": 1.193994}, "fair_value": 1.743692, "trend_signal": 0, "relative_strength": -27.88929, "market_dynamics": -0.826728, "volatility": 10.924194, "volume_expansion": -17.847163, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.002, "high": 1.016, "low": 0.925, "close": 0.963, "volume": 14133228.31, "quote_volume": 13881268.44432}, "trend_line": 1.270767, "activity_lines": {"activity_5": 0.9958, "activity_10": 1.015836, "activity_20": 1.087195, "activity_30": 1.172981}, "fair_value": 1.732968, "trend_signal": 0, "relative_strength": -29.614533, "market_dynamics": -0.71629, "volatility": 10.856359, "volume_expansion": -1.69115, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.962, "high": 1.013, "low": 0.96, "close": 1.003, "volume": 7383733.57, "quote_volume": 7332876.34398}, "trend_line": 1.2554, "activity_lines": {"activity_5": 0.995867, "activity_10": 1.007945, "activity_20": 1.069262, "activity_30": 1.155705}, "fair_value": 1.722218, "trend_signal": 0, "relative_strength": -27.805795, "market_dynamics": -0.597826, "volatility": 10.97721, "volume_expansion": -48.4439, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.004, "high": 1.04, "low": 0.993, "close": 1.033, "volume": 7946969.06, "quote_volume": 8087329.08912}, "trend_line": 1.241533, "activity_lines": {"activity_5": 1.0062, "activity_10": 1.008782, "activity_20": 1.056576, "activity_30": 1.141357}, "fair_value": 1.711885, "trend_signal": 0, "relative_strength": -25.685118, "market_dynamics": -0.304664, "volatility": 5.794251, "volume_expansion": -44.572859, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.033, "high": 1.055, "low": 1.01, "close": 1.035, "volume": 5477332.4, "quote_volume": 5644429.64037}, "trend_line": 1.230467, "activity_lines": {"activity_5": 1.016267, "activity_10": 1.012327, "activity_20": 1.046543, "activity_30": 1.128032}, "fair_value": 1.700333, "trend_signal": 0, "relative_strength": -25.356913, "market_dynamics": -0.073618, "volatility": 5.789392, "volume_expansion": -61.260593, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.036, "high": 1.082, "low": 1.017, "close": 1.071, "volume": 7291972.07, "quote_volume": 7677026.43496}, "trend_line": 1.218867, "activity_lines": {"activity_5": 1.037533, "activity_10": 1.023036, "activity_20": 1.042038, "activity_30": 1.117744}, "fair_value": 1.691263, "trend_signal": 0, "relative_strength": -24.173598, "market_dynamics": 0.184412, "volatility": 4.429598, "volume_expansion": -48.230909, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.072, "high": 1.091, "low": 1.027, "close": 1.036, "volume": 9017122.3, "quote_volume": 9551027.35173}, "trend_line": 1.2064, "activity_lines": {"activity_5": 1.042533, "activity_10": 1.026636, "activity_20": 1.036443, "activity_30": 1.105946}, "fair_value": 1.681641, "trend_signal": 0, "relative_strength": -25.720132, "market_dynamics": 0.294322, "volatility": 3.21604, "volume_expansion": -35.468117, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.036, "high": 1.066, "low": 0.985, "close": 1.008, "volume": 8805314.32, "quote_volume": 9067956.73612}, "trend_line": 1.192067, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.0246, "activity_20": 1.030148, "activity_30": 1.093146}, "fair_value": 1.671699, "trend_signal": 0, "relative_strength": -26.303093, "market_dynamics": 0.211362, "volatility": 3.243019, "volume_expansion": -37.438033, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.007, "high": 1.053, "low": 0.978, "close": 1.01, "volume": 14621258.9, "quote_volume": 14807221.28526}, "trend_line": 1.1787, "activity_lines": {"activity_5": 1.024467, "activity_10": 1.022909, "activity_20": 1.026333, "activity_30": 1.0814}, "fair_value": 1.661532, "trend_signal": 0, "relative_strength": -23.54246, "market_dynamics": 0.281466, "volatility": 2.592809, "volume_expansion": 1.038106, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.01, "high": 1.018, "low": 0.879, "close": 0.912, "volume": 15405154.48, "quote_volume": 14537129.76433}, "trend_line": 1.163033, "activity_lines": {"activity_5": 0.984467, "activity_10": 1.003564, "activity_20": 1.015219, "activity_30": 1.064194}, "fair_value": 1.65041, "trend_signal": 0, "relative_strength": -29.085564, "market_dynamics": 0.214573, "volatility": 3.462479, "volume_expansion": 19.443489, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.912, "high": 0.939, "low": 0.888, "close": 0.9, "volume": 10102835.25, "quote_volume": 9242315.09126}, "trend_line": 1.144533, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.984055, "activity_20": 1.003033, "activity_30": 1.047224}, "fair_value": 1.63941, "trend_signal": 0, "relative_strength": -29.931491, "market_dynamics": 0.149222, "volatility": 3.44032, "volume_expansion": -15.930042, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.893, "close": 0.971, "volume": 8174392.59, "quote_volume": 7641508.4698}, "trend_line": 1.126833, "activity_lines": {"activity_5": 0.947933, "activity_10": 0.979309, "activity_20": 0.997729, "activity_30": 1.036028}, "fair_value": 1.629577, "trend_signal": 0, "relative_strength": -23.912106, "market_dynamics": 0.183739, "volatility": 4.096882, "volume_expansion": -28.146584, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.972, "high": 1.016, "low": 0.925, "close": 0.964, "volume": 10279214.35, "quote_volume": 9963310.71649}, "trend_line": 1.1088, "activity_lines": {"activity_5": 0.9492, "activity_10": 0.973145, "activity_20": 0.99219, "activity_30": 1.025523}, "fair_value": 1.621962, "trend_signal": 0, "relative_strength": -23.892827, "market_dynamics": 0.093843, "volatility": 4.080898, "volume_expansion": -4.549372, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.964, "high": 0.969, "low": 0.79, "close": 0.809, "volume": 18703817.98, "quote_volume": 16102180.38589}, "trend_line": 1.0841, "activity_lines": {"activity_5": 0.901733, "activity_10": 0.939509, "activity_20": 0.972933, "activity_30": 1.006181}, "fair_value": 1.613026, "trend_signal": 0, "relative_strength": -32.815437, "market_dynamics": 0.008055, "volatility": 5.743887, "volume_expansion": 76.280339, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.81, "high": 0.831, "low": 0.725, "close": 0.783, "volume": 25585500.54, "quote_volume": 19966857.86286}, "trend_line": 1.061, "activity_lines": {"activity_5": 0.859, "activity_10": 0.905218, "activity_20": 0.952881, "activity_30": 0.986755}, "fair_value": 1.603814, "trend_signal": 0, "relative_strength": -30.729943, "market_dynamics": -0.021175, "volatility": 5.759805, "volume_expansion": 126.87798, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.783, "high": 0.829, "low": 0.74, "close": 0.82, "volume": 10262883.98, "quote_volume": 8178030.23997}, "trend_line": 1.036933, "activity_lines": {"activity_5": 0.8372, "activity_10": 0.882236, "activity_20": 0.937714, "activity_30": 0.971206}, "fair_value": 1.594647, "trend_signal": 0, "relative_strength": -28.207677, "market_dynamics": -0.223786, "volatility": 5.936593, "volume_expansion": -7.980399, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.82, "high": 0.823, "low": 0.782, "close": 0.807, "volume": 8356757.32, "quote_volume": 6707073.37602}, "trend_line": 1.015533, "activity_lines": {"activity_5": 0.8164, "activity_10": 0.861455, "activity_20": 0.92231, "activity_30": 0.956372}, "fair_value": 1.58541, "trend_signal": 0, "relative_strength": -26.712777, "market_dynamics": -0.501667, "volatility": 5.765333, "volume_expansion": -21.982031, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.807, "high": 1.182, "low": 0.805, "close": 1.06, "volume": 37420580.79, "quote_volume": 36975403.59277}, "trend_line": 1.001233, "activity_lines": {"activity_5": 0.890867, "activity_10": 0.890836, "activity_20": 0.931948, "activity_30": 0.959241}, "fair_value": 1.57841, "trend_signal": 0, "relative_strength": -4.865157, "market_dynamics": -0.123634, "volatility": 10.209418, "volume_expansion": 203.29636, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.058, "high": 1.088, "low": 0.963, "close": 1.041, "volume": 43029475.98, "quote_volume": 44057656.20037}, "trend_line": 0.988033, "activity_lines": {"activity_5": 0.9526, "activity_10": 0.915818, "activity_20": 0.939524, "activity_30": 0.961806}, "fair_value": 1.572462, "trend_signal": 0, "relative_strength": -4.756341, "market_dynamics": 0.320733, "volatility": 10.2287, "volume_expansion": 204.940027, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.042, "high": 1.057, "low": 0.967, "close": 1.021, "volume": 19706337.54, "quote_volume": 20035613.19102}, "trend_line": 0.991167, "activity_lines": {"activity_5": 0.9922, "activity_10": 0.9366, "activity_20": 0.94509, "activity_30": 0.963933}, "fair_value": 1.566506, "trend_signal": 0, "relative_strength": -7.787969, "market_dynamics": 0.774717, "volatility": 10.211616, "volume_expansion": 34.358658, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.02, "high": 1.084, "low": 0.987, "close": 1.042, "volume": 18873294.51, "quote_volume": 19259389.31696}, "trend_line": 0.995067, "activity_lines": {"activity_5": 1.022933, "activity_10": 0.959218, "activity_20": 0.952667, "activity_30": 0.967213}, "fair_value": 1.560013, "trend_signal": 0, "relative_strength": -6.206581, "market_dynamics": 1.311455, "volatility": 10.176967, "volume_expansion": 25.580357, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.041, "high": 1.064, "low": 0.944, "close": 0.952, "volume": 15970039.04, "quote_volume": 15895952.6242}, "trend_line": 0.9914, "activity_lines": {"activity_5": 1.008867, "activity_10": 0.962891, "activity_20": 0.951481, "activity_30": 0.964434}, "fair_value": 1.553237, "trend_signal": 0, "relative_strength": -10.927095, "market_dynamics": 1.189442, "volatility": 10.422719, "volume_expansion": 5.617066, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.952, "high": 0.992, "low": 0.865, "close": 0.918, "volume": 10197286.02, "quote_volume": 9613668.62061}, "trend_line": 0.982567, "activity_lines": {"activity_5": 0.9738, "activity_10": 0.960727, "activity_20": 0.94711, "activity_30": 0.959699}, "fair_value": 1.545481, "trend_signal": 0, "relative_strength": -12.017606, "market_dynamics": 0.947968, "volatility": 10.465036, "volume_expansion": -33.182399, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.918, "high": 0.964, "low": 0.866, "close": 0.892, "volume": 14140051.71, "quote_volume": 12961029.76694}, "trend_line": 0.973567, "activity_lines": {"activity_5": 0.939533, "activity_10": 0.954673, "activity_20": 0.940667, "activity_30": 0.953856}, "fair_value": 1.537064, "trend_signal": 0, "relative_strength": -12.105917, "market_dynamics": 0.786357, "volatility": 10.163701, "volume_expansion": -9.190011, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.892, "high": 0.917, "low": 0.836, "close": 0.853, "volume": 12371326.85, "quote_volume": 10915708.70034}, "trend_line": 0.966367, "activity_lines": {"activity_5": 0.9022, "activity_10": 0.940018, "activity_20": 0.931181, "activity_30": 0.946077}, "fair_value": 1.529032, "trend_signal": 0, "relative_strength": -10.735356, "market_dynamics": 0.520537, "volatility": 10.228914, "volume_expansion": -22.269816, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.852, "high": 0.897, "low": 0.851, "close": 0.859, "volume": 6676909.26, "quote_volume": 5836197.64997}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.878067, "activity_10": 0.925182, "activity_20": 0.923133, "activity_30": 0.939151}, "fair_value": 1.522186, "trend_signal": 0, "relative_strength": -10.401324, "market_dynamics": 0.292126, "volatility": 10.002614, "volume_expansion": -57.967147, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.859, "high": 0.873, "low": 0.799, "close": 0.824, "volume": 10140449.52, "quote_volume": 8486325.34708}, "trend_line": 0.9546, "activity_lines": {"activity_5": 0.854467, "activity_10": 0.903273, "activity_20": 0.912762, "activity_30": 0.930333}, "fair_value": 1.515904, "trend_signal": 0, "relative_strength": -12.195099, "market_dynamics": 0.109825, "volatility": 10.046993, "volume_expansion": -36.388195, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.824, "high": 0.846, "low": 0.769, "close": 0.788, "volume": 10776981.46, "quote_volume": 8733836.44152}, "trend_line": 0.9473, "activity_lines": {"activity_5": 0.8274, "activity_10": 0.874509, "activity_20": 0.899971, "activity_30": 0.919585}, "fair_value": 1.509462, "trend_signal": 0, "relative_strength": -13.432729, "market_dynamics": -0.077269, "volatility": 9.17845, "volume_expansion": -32.810694, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.787, "high": 0.833, "low": 0.767, "close": 0.791, "volume": 10057120.76, "quote_volume": 8093968.29917}, "trend_line": 0.9397, "activity_lines": {"activity_5": 0.81, "activity_10": 0.851236, "activity_20": 0.888514, "activity_30": 0.909501}, "fair_value": 1.503269, "trend_signal": 0, "relative_strength": -13.063152, "market_dynamics": -0.191157, "volatility": 9.130177, "volume_expansion": -36.393715, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.791, "high": 0.796, "low": 0.723, "close": 0.773, "volume": 11607394.09, "quote_volume": 8823975.90605}, "trend_line": 0.931367, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.829236, "activity_20": 0.876386, "activity_30": 0.898746}, "fair_value": 1.497205, "trend_signal": 0, "relative_strength": -12.988521, "market_dynamics": -0.305093, "volatility": 9.072926, "volume_expansion": -25.696664, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.774, "high": 0.809, "low": 0.698, "close": 0.717, "volume": 29267169.14, "quote_volume": 22051717.54498}, "trend_line": 0.921867, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.801564, "activity_20": 0.859586, "activity_30": 0.884916}, "fair_value": 1.491192, "trend_signal": 0, "relative_strength": -14.01777, "market_dynamics": -0.40432, "volatility": 9.255786, "volume_expansion": 76.522529, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.717, "high": 0.733, "low": 0.612, "close": 0.656, "volume": 23172205.06, "quote_volume": 15596408.54211}, "trend_line": 0.911633, "activity_lines": {"activity_5": 0.722467, "activity_10": 0.768709, "activity_20": 0.837848, "activity_30": 0.867763}, "fair_value": 1.48459, "trend_signal": 0, "relative_strength": -19.227548, "market_dynamics": -0.631173, "volatility": 3.137767, "volume_expansion": 33.71352, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.656, "high": 0.664, "low": 0.609, "close": 0.621, "volume": 11753268.57, "quote_volume": 7385568.02978}, "trend_line": 0.8989, "activity_lines": {"activity_5": 0.681133, "activity_10": 0.734873, "activity_20": 0.814276, "activity_30": 0.849013}, "fair_value": 1.478051, "trend_signal": 0, "relative_strength": -22.412778, "market_dynamics": -0.909123, "volatility": 3.147351, "volume_expansion": -32.465841, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.622, "high": 0.628, "low": 0.602, "close": 0.61, "volume": 11636623.69, "quote_volume": 7191126.7763}, "trend_line": 0.8848, "activity_lines": {"activity_5": 0.647267, "activity_10": 0.704436, "activity_20": 0.79129, "activity_30": 0.830374}, "fair_value": 1.471865, "trend_signal": 0, "relative_strength": -24.789292, "market_dynamics": -1.106833, "volatility": 3.153196, "volume_expansion": -31.750339, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.597, "close": 0.646, "volume": 18444009.88, "quote_volume": 11611209.02239}, "trend_line": 0.871833, "activity_lines": {"activity_5": 0.637467, "activity_10": 0.685673, "activity_20": 0.772681, "activity_30": 0.814968}, "fair_value": 1.466609, "trend_signal": 0, "relative_strength": -20.862518, "market_dynamics": -1.191622, "volatility": 3.74281, "volume_expansion": 10.489431, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.645, "high": 0.646, "low": 0.606, "close": 0.633, "volume": 12124358.32, "quote_volume": 7573967.55994}, "trend_line": 0.857233, "activity_lines": {"activity_5": 0.6318, "activity_10": 0.668309, "activity_20": 0.753486, "activity_30": 0.799559}, "fair_value": 1.461679, "trend_signal": 0, "relative_strength": -20.736044, "market_dynamics": -1.20567, "volatility": 3.443145, "volume_expansion": -27.771362, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.633, "high": 0.635, "low": 0.597, "close": 0.633, "volume": 15387221.23, "quote_volume": 9502117.83886}, "trend_line": 0.8438, "activity_lines": {"activity_5": 0.631733, "activity_10": 0.655055, "activity_20": 0.735181, "activity_30": 0.785092}, "fair_value": 1.455558, "trend_signal": 0, "relative_strength": -22.65727, "market_dynamics": -1.105423, "volatility": 3.509165, "volume_expansion": -10.213702, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.633, "high": 0.678, "low": 0.624, "close": 0.65, "volume": 20658370.59, "quote_volume": 13398439.30967}, "trend_line": 0.831867, "activity_lines": {"activity_5": 0.638867, "activity_10": 0.648364, "activity_20": 0.719324, "activity_30": 0.772589}, "fair_value": 1.448929, "trend_signal": 0, "relative_strength": -20.430522, "market_dynamics": -0.890766, "volatility": 3.757303, "volume_expansion": 26.742399, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.649, "high": 0.656, "low": 0.592, "close": 0.626, "volume": 21624349.41, "quote_volume": 13445457.7759}, "trend_line": 0.819067, "activity_lines": {"activity_5": 0.636067, "activity_10": 0.639818, "activity_20": 0.703133, "activity_30": 0.759308}, "fair_value": 1.442821, "trend_signal": 0, "relative_strength": -22.148614, "market_dynamics": -0.762264, "volatility": 3.732757, "volume_expansion": 41.992324, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.626, "high": 0.66, "low": 0.606, "close": 0.619, "volume": 24529614.47, "quote_volume": 15512115.69296}, "trend_line": 0.8093, "activity_lines": {"activity_5": 0.629867, "activity_10": 0.633, "activity_20": 0.688252, "activity_30": 0.7464}, "fair_value": 1.437647, "trend_signal": 0, "relative_strength": -22.053326, "market_dynamics": -0.543732, "volatility": 3.663347, "volume_expansion": 58.55835, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.618, "high": 0.699, "low": 0.612, "close": 0.637, "volume": 33253340.83, "quote_volume": 21738748.85457}, "trend_line": 0.800533, "activity_lines": {"activity_5": 0.631467, "activity_10": 0.632255, "activity_20": 0.677, "activity_30": 0.735284}, "fair_value": 1.432487, "trend_signal": 0, "relative_strength": -18.54102, "market_dynamics": -0.265652, "volatility": 3.850857, "volume_expansion": 105.401878, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.637, "high": 0.64, "low": 0.547, "close": 0.565, "volume": 23179024.2, "quote_volume": 13320617.26603}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.6088, "activity_10": 0.619873, "activity_20": 0.660819, "activity_30": 0.720088}, "fair_value": 1.426628, "trend_signal": 0, "relative_strength": -24.054794, "market_dynamics": -0.214553, "volatility": 4.540475, "volume_expansion": 40.055765, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.565, "high": 0.65, "low": 0.549, "close": 0.622, "volume": 21772375.72, "quote_volume": 13072956.0753}, "trend_line": 0.7756, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.619509, "activity_20": 0.65191, "activity_30": 0.709443}, "fair_value": 1.420782, "trend_signal": 0, "relative_strength": -20.69199, "market_dynamics": -0.03672, "volatility": 5.522997, "volume_expansion": 27.111178, "expectation": {"probability": 47.5905, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.623, "high": 0.665, "low": 0.603, "close": 0.65, "volume": 20554265.77, "quote_volume": 12906397.99326}, "trend_line": 0.7703, "activity_lines": {"activity_5": 0.621733, "activity_10": 0.624218, "activity_20": 0.647076, "activity_30": 0.70134}, "fair_value": 1.416045, "trend_signal": 0, "relative_strength": -18.615386, "market_dynamics": 0.162325, "volatility": 5.731125, "volume_expansion": 17.794086, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.65, "high": 0.654, "low": 0.62, "close": 0.622, "volume": 13110478.72, "quote_volume": 8357312.45788}, "trend_line": 0.764933, "activity_lines": {"activity_5": 0.622867, "activity_10": 0.623109, "activity_20": 0.640729, "activity_30": 0.691772}, "fair_value": 1.411365, "trend_signal": 0, "relative_strength": -20.347563, "market_dynamics": 0.174372, "volatility": 5.552023, "volume_expansion": -25.024183, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.622, "high": 0.631, "low": 0.564, "close": 0.575, "volume": 16442990.87, "quote_volume": 9859128.05184}, "trend_line": 0.756767, "activity_lines": {"activity_5": 0.608133, "activity_10": 0.613891, "activity_20": 0.631005, "activity_30": 0.679518}, "fair_value": 1.404962, "trend_signal": 0, "relative_strength": -23.433793, "market_dynamics": 0.291264, "volatility": 5.463041, "volume_expansion": -8.520865, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.574, "high": 0.59, "low": 0.566, "close": 0.581, "volume": 10811136.47, "quote_volume": 6224305.15489}, "trend_line": 0.749233, "activity_lines": {"activity_5": 0.599533, "activity_10": 0.606818, "activity_20": 0.623205, "activity_30": 0.668178}, "fair_value": 1.398128, "trend_signal": 0, "relative_strength": -21.993614, "market_dynamics": 0.239999, "volatility": 5.329017, "volume_expansion": -39.965196, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.581, "high": 0.591, "low": 0.542, "close": 0.557, "volume": 16215124.81, "quote_volume": 9193502.21729}, "trend_line": 0.732467, "activity_lines": {"activity_5": 0.581867, "activity_10": 0.596327, "activity_20": 0.614276, "activity_30": 0.655776}, "fair_value": 1.392013, "trend_signal": 0, "relative_strength": -25.598692, "market_dynamics": 0.110831, "volatility": 5.408622, "volume_expansion": -11.295924, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.557, "high": 0.602, "low": 0.555, "close": 0.594, "volume": 11309282.57, "quote_volume": 6630930.22598}, "trend_line": 0.717567, "activity_lines": {"activity_5": 0.580867, "activity_10": 0.594255, "activity_20": 0.609971, "activity_30": 0.646843}, "fair_value": 1.386276, "trend_signal": 0, "relative_strength": -20.329496, "market_dynamics": 0.085207, "volatility": 5.47424, "volume_expansion": -38.34427, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.593, "high": 0.659, "low": 0.573, "close": 0.636, "volume": 15375119.16, "quote_volume": 9507674.80998}, "trend_line": 0.704733, "activity_lines": {"activity_5": 0.5976, "activity_10": 0.6004, "activity_20": 0.610605, "activity_30": 0.641581}, "fair_value": 1.379974, "trend_signal": 0, "relative_strength": -16.081154, "market_dynamics": 0.220671, "volatility": 5.779924, "volume_expansion": -17.030352, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.636, "high": 0.647, "low": 0.602, "close": 0.604, "volume": 11020682.05, "quote_volume": 6826046.33097}, "trend_line": 0.690133, "activity_lines": {"activity_5": 0.602733, "activity_10": 0.600418, "activity_20": 0.608843, "activity_30": 0.635082}, "fair_value": 1.373763, "trend_signal": 0, "relative_strength": -19.193893, "market_dynamics": 0.30169, "volatility": 5.935657, "volume_expansion": -37.448921, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.604, "high": 0.607, "low": 0.567, "close": 0.589, "volume": 10605560.38, "quote_volume": 6175756.96223}, "trend_line": 0.678033, "activity_lines": {"activity_5": 0.600933, "activity_10": 0.598309, "activity_20": 0.60619, "activity_30": 0.628557}, "fair_value": 1.367295, "trend_signal": 0, "relative_strength": -21.085208, "market_dynamics": 0.368683, "volatility": 5.90805, "volume_expansion": -37.578954, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.604, "low": 0.555, "close": 0.574, "volume": 9561575.13, "quote_volume": 5540550.80003}, "trend_line": 0.666567, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.593036, "activity_20": 0.602429, "activity_30": 0.621845}, "fair_value": 1.360128, "trend_signal": 0, "relative_strength": -20.634923, "market_dynamics": 0.391123, "volatility": 5.871453, "volume_expansion": -43.358199, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.572, "close": 0.58, "volume": 7248055.1, "quote_volume": 4214657.70552}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.587133, "activity_10": 0.589727, "activity_20": 0.599462, "activity_30": 0.61626}, "fair_value": 1.352032, "trend_signal": 0, "relative_strength": -19.290892, "market_dynamics": 0.2992, "volatility": 5.880152, "volume_expansion": -56.497784, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.58, "high": 0.583, "low": 0.53, "close": 0.541, "volume": 13562992.68, "quote_volume": 7568913.82235}, "trend_line": 0.645767, "activity_lines": {"activity_5": 0.5686, "activity_10": 0.5806, "activity_20": 0.592924, "activity_30": 0.60883}, "fair_value": 1.343109, "trend_signal": 0, "relative_strength": -22.39463, "market_dynamics": 0.224627, "volatility": 6.027392, "volume_expansion": -17.385952, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.541, "high": 0.559, "low": 0.5, "close": 0.504, "volume": 18402245.61, "quote_volume": 9786072.15254}, "trend_line": 0.633933, "activity_lines": {"activity_5": 0.544067, "activity_10": 0.566218, "activity_20": 0.583362, "activity_30": 0.599684}, "fair_value": 1.334429, "trend_signal": 0, "relative_strength": -25.618021, "market_dynamics": 0.227144, "volatility": 5.57377, "volume_expansion": 9.987666, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.504, "high": 0.52, "low": 0.488, "close": 0.512, "volume": 14313437.8, "quote_volume": 7232586.5452}, "trend_line": 0.623533, "activity_lines": {"activity_5": 0.528867, "activity_10": 0.554582, "activity_20": 0.575176, "activity_30": 0.591817}, "fair_value": 1.325596, "trend_signal": 0, "relative_strength": -25.03514, "market_dynamics": 0.120928, "volatility": 4.775759, "volume_expansion": -14.175165, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.512, "high": 0.526, "low": 0.478, "close": 0.482, "volume": 12758774.83, "quote_volume": 6388155.73679}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.5088, "activity_10": 0.538745, "activity_20": 0.56471, "activity_30": 0.582686}, "fair_value": 1.316756, "trend_signal": 0, "relative_strength": -27.426725, "market_dynamics": -0.145942, "volatility": 4.625005, "volume_expansion": -21.641283, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.482, "high": 0.4919, "low": 0.4397, "close": 0.4473, "volume": 18872899.38, "quote_volume": 8760856.547156}, "trend_line": 0.601877, "activity_lines": {"activity_5": 0.4833, "activity_10": 0.517964, "activity_20": 0.551738, "activity_30": 0.571974}, "fair_value": 1.306938, "trend_signal": 0, "relative_strength": -31.419902, "market_dynamics": -0.317198, "volatility": 4.784955, "volume_expansion": 16.896619, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.4474, "high": 0.4913, "low": 0.4416, "close": 0.478, "volume": 12720766.09, "quote_volume": 5991491.71021}, "trend_line": 0.592043, "activity_lines": {"activity_5": 0.47688, "activity_10": 0.505431, "activity_20": 0.542541, "activity_30": 0.563982}, "fair_value": 1.297207, "trend_signal": 0, "relative_strength": -28.257953, "market_dynamics": -0.548795, "volatility": 5.067528, "volume_expansion": -18.218131, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.4781, "high": 0.4816, "low": 0.468, "close": 0.4769, "volume": 6757186.25, "quote_volume": 3209877.281656}, "trend_line": 0.58404, "activity_lines": {"activity_5": 0.474293, "activity_10": 0.495571, "activity_20": 0.533911, "activity_30": 0.556554}, "fair_value": 1.287822, "trend_signal": 0, "relative_strength": -27.910738, "market_dynamics": -0.712164, "volatility": 5.038089, "volume_expansion": -52.513497, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.477, "high": 0.4785, "low": 0.4461, "close": 0.4606, "volume": 8281588.05, "quote_volume": 3811548.264906}, "trend_line": 0.577527, "activity_lines": {"activity_5": 0.46808, "activity_10": 0.485058, "activity_20": 0.524491, "activity_30": 0.54859}, "fair_value": 1.278204, "trend_signal": 0, "relative_strength": -30.029216, "market_dynamics": -0.749756, "volatility": 5.012494, "volume_expansion": -38.585878, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.4607, "high": 0.4752, "low": 0.4428, "close": 0.4492, "volume": 9756981.67, "quote_volume": 4494307.708955}, "trend_line": 0.5718, "activity_lines": {"activity_5": 0.461493, "activity_10": 0.474807, "activity_20": 0.514483, "activity_30": 0.540311}, "fair_value": 1.268314, "trend_signal": 0, "relative_strength": -31.171524, "market_dynamics": -0.846965, "volatility": 4.515933, "volume_expansion": -24.270891, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.4493, "high": 0.4602, "low": 0.4337, "close": 0.4492, "volume": 11870956.68, "quote_volume": 5304255.49568}, "trend_line": 0.56644, "activity_lines": {"activity_5": 0.457093, "activity_10": 0.466825, "activity_20": 0.505297, "activity_30": 0.532401}, "fair_value": 1.257322, "trend_signal": 0, "relative_strength": -29.601339, "market_dynamics": -0.936629, "volatility": 3.830705, "volume_expansion": -4.650121, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.4491, "high": 0.4521, "low": 0.4291, "close": 0.449, "volume": 8017237.63, "quote_volume": 3526603.809983}, "trend_line": 0.559873, "activity_lines": {"activity_5": 0.4525, "activity_10": 0.461185, "activity_20": 0.497049, "activity_30": 0.524824}, "fair_value": 1.245815, "trend_signal": 0, "relative_strength": -29.107144, "market_dynamics": -1.003937, "volatility": 3.799261, "volume_expansion": -34.259232, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.4489, "high": 0.4618, "low": 0.4357, "close": 0.4384, "volume": 9790882.06, "quote_volume": 4441713.013254}, "trend_line": 0.553387, "activity_lines": {"activity_5": 0.446307, "activity_10": 0.455291, "activity_20": 0.488614, "activity_30": 0.516987}, "fair_value": 1.234491, "trend_signal": 0, "relative_strength": -29.95014, "market_dynamics": -1.051466, "volatility": 3.798331, "volume_expansion": -17.464451, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.4383, "high": 0.4687, "low": 0.4363, "close": 0.4558, "volume": 10108413.21, "quote_volume": 4618830.250261}, "trend_line": 0.54748, "activity_lines": {"activity_5": 0.44848, "activity_10": 0.453753, "activity_20": 0.482488, "activity_30": 0.510691}, "fair_value": 1.225054, "trend_signal": 0, "relative_strength": -26.800144, "market_dynamics": -0.918224, "volatility": 4.092388, "volume_expansion": -14.534573, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.4558, "high": 0.4866, "low": 0.4541, "close": 0.4851, "volume": 6939247.61, "quote_volume": 3258371.204221}, "trend_line": 0.541983, "activity_lines": {"activity_5": 0.46074, "activity_10": 0.458564, "activity_20": 0.479748, "activity_30": 0.506667}, "fair_value": 1.216446, "trend_signal": 0, "relative_strength": -22.045361, "market_dynamics": -0.613019, "volatility": 4.545821, "volume_expansion": -38.934932, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.4849, "high": 0.4863, "low": 0.465, "close": 0.4705, "volume": 8002279.8, "quote_volume": 3800986.651953}, "trend_line": 0.5368, "activity_lines": {"activity_5": 0.46574, "activity_10": 0.460664, "activity_20": 0.47596, "activity_30": 0.502055}, "fair_value": 1.206981, "trend_signal": 0, "relative_strength": -23.916658, "market_dynamics": -0.207434, "volatility": 4.316184, "volume_expansion": -28.540508, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.4706, "high": 0.484, "low": 0.452, "close": 0.4549, "volume": 8427943.06, "quote_volume": 3935324.813432}, "trend_line": 0.53133, "activity_lines": {"activity_5": 0.46412, "activity_10": 0.459505, "activity_20": 0.471274, "activity_30": 0.496771}, "fair_value": 1.197544, "trend_signal": 0, "relative_strength": -24.798636, "market_dynamics": 0.199536, "volatility": 4.057449, "volume_expansion": -22.330158, "expectation": {"probability": 44.865, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4549, "high": 0.4739, "low": 0.4515, "close": 0.4591, "volume": 8696213.49, "quote_volume": 4019556.163415}, "trend_line": 0.5254, "activity_lines": {"activity_5": 0.463507, "activity_10": 0.459531, "activity_20": 0.46785, "activity_30": 0.492111}, "fair_value": 1.187231, "trend_signal": 0, "relative_strength": -24.125818, "market_dynamics": 0.472689, "volatility": 4.034867, "volume_expansion": -18.990159, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.459, "high": 0.4794, "low": 0.446, "close": 0.4559, "volume": 11022607.18, "quote_volume": 5078037.381042}, "trend_line": 0.521763, "activity_lines": {"activity_5": 0.460447, "activity_10": 0.459298, "activity_20": 0.464812, "activity_30": 0.487627}, "fair_value": 1.17798, "trend_signal": 0, "relative_strength": -22.949426, "market_dynamics": 0.645237, "volatility": 3.773465, "volume_expansion": 2.48236, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.4558, "high": 0.5044, "low": 0.45, "close": 0.4981, "volume": 12157979.55, "quote_volume": 5855775.892295}, "trend_line": 0.517633, "activity_lines": {"activity_5": 0.471447, "activity_10": 0.466824, "activity_20": 0.466427, "activity_30": 0.4861}, "fair_value": 1.169218, "trend_signal": 0, "relative_strength": -15.934545, "market_dynamics": 0.904587, "volatility": 4.005278, "volume_expansion": 11.690348, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.4981, "high": 0.5303, "low": 0.4931, "close": 0.53, "volume": 10624801.14, "quote_volume": 5383347.666315}, "trend_line": 0.513633, "activity_lines": {"activity_5": 0.492213, "activity_10": 0.47926, "activity_20": 0.471441, "activity_30": 0.486898}, "fair_value": 1.161167, "trend_signal": 0, "relative_strength": -10.839012, "market_dynamics": 1.144881, "volatility": 3.957501, "volume_expansion": -3.885109, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.5299, "high": 0.5364, "low": 0.5084, "close": 0.5307, "volume": 9069063.67, "quote_volume": 4746522.546045}, "trend_line": 0.51059, "activity_lines": {"activity_5": 0.509247, "activity_10": 0.490355, "activity_20": 0.47676, "activity_30": 0.487999}, "fair_value": 1.153787, "trend_signal": 0, "relative_strength": -10.517591, "market_dynamics": 1.319101, "volatility": 3.951754, "volume_expansion": -16.256515, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.5306, "high": 0.5939, "low": 0.527, "close": 0.574, "volume": 15992874.72, "quote_volume": 8970818.75406}, "trend_line": 0.510557, "activity_lines": {"activity_5": 0.53566, "activity_10": 0.507836, "activity_20": 0.486252, "activity_30": 0.49209}, "fair_value": 1.147075, "trend_signal": 0, "relative_strength": -3.410498, "market_dynamics": 1.519056, "volatility": 4.178518, "volume_expansion": 49.339018, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.5739, "high": 0.5989, "low": 0.5544, "close": 0.5886, "volume": 13575749.38, "quote_volume": 7790709.287292}, "trend_line": 0.51081, "activity_lines": {"activity_5": 0.55928, "activity_10": 0.525507, "activity_20": 0.496801, "activity_30": 0.497125}, "fair_value": 1.140611, "trend_signal": 0, "relative_strength": -2.620265, "market_dynamics": 1.557062, "volatility": 4.019864, "volume_expansion": 27.206397, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.5884, "high": 0.613, "low": 0.5644, "close": 0.5904, "volume": 13524651.43, "quote_volume": 7938560.154286}, "trend_line": 0.511923, "activity_lines": {"activity_5": 0.574653, "activity_10": 0.541091, "activity_20": 0.507157, "activity_30": 0.50226}, "fair_value": 1.133876, "trend_signal": 0, "relative_strength": -1.414707, "market_dynamics": 1.582641, "volatility": 4.009604, "volume_expansion": 26.274507, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.5907, "high": 0.6023, "low": 0.5563, "close": 0.5647, "volume": 10334314.9, "quote_volume": 5950504.371248}, "trend_line": 0.510947, "activity_lines": {"activity_5": 0.575307, "activity_10": 0.550087, "activity_20": 0.514549, "activity_30": 0.505665}, "fair_value": 1.126503, "trend_signal": 0, "relative_strength": -2.494155, "market_dynamics": 1.56477, "volatility": 4.312429, "volume_expansion": 0.493291, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.5648, "high": 0.5691, "low": 0.532, "close": 0.5477, "volume": 11179876.5, "quote_volume": 6149448.384334}, "trend_line": 0.508003, "activity_lines": {"activity_5": 0.56798, "activity_10": 0.55428, "activity_20": 0.519763, "activity_30": 0.508036}, "fair_value": 1.11952, "trend_signal": 1, "relative_strength": -4.420751, "market_dynamics": 1.43301, "volatility": 4.359562, "volume_expansion": 9.536374, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.5478, "high": 0.5792, "low": 0.5425, "close": 0.5535, "volume": 9511573.16, "quote_volume": 5306547.984407}, "trend_line": 0.50632, "activity_lines": {"activity_5": 0.561453, "activity_10": 0.55784, "activity_20": 0.525197, "activity_30": 0.510972}, "fair_value": 1.112433, "trend_signal": 1, "relative_strength": -2.201435, "market_dynamics": 1.263177, "volatility": 4.315356, "volume_expansion": -8.049763, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.5534, "high": 0.5628, "low": 0.5385, "close": 0.5473, "volume": 4379626.99, "quote_volume": 2411402.230659}, "trend_line": 0.50493, "activity_lines": {"activity_5": 0.554227, "activity_10": 0.558556, "activity_20": 0.529676, "activity_30": 0.513615}, "fair_value": 1.104858, "trend_signal": 1, "relative_strength": -2.431036, "market_dynamics": 0.984355, "volatility": 4.132036, "volume_expansion": -56.84741, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.5474, "high": 0.5637, "low": 0.5348, "close": 0.5471, "volume": 5412622.22, "quote_volume": 2988171.647536}, "trend_line": 0.504033, "activity_lines": {"activity_5": 0.549687, "activity_10": 0.557575, "activity_20": 0.533723, "activity_30": 0.516336}, "fair_value": 1.097032, "trend_signal": 1, "relative_strength": -2.32575, "market_dynamics": 0.804248, "volatility": 3.997359, "volume_expansion": -45.502902, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.547, "high": 0.5781, "low": 0.524, "close": 0.5297, "volume": 9917985.49, "quote_volume": 5402251.421016}, "trend_line": 0.502357, "activity_lines": {"activity_5": 0.542233, "activity_10": 0.552538, "activity_20": 0.535647, "activity_30": 0.517992}, "fair_value": 1.088761, "trend_signal": 1, "relative_strength": -5.160636, "market_dynamics": 0.628578, "volatility": 3.986681, "volume_expansion": 0.850984, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.5297, "high": 0.6257, "low": 0.5285, "close": 0.6075, "volume": 18411227.7, "quote_volume": 10823187.715953}, "trend_line": 0.504573, "activity_lines": {"activity_5": 0.563047, "activity_10": 0.561653, "activity_20": 0.544597, "activity_30": 0.524775}, "fair_value": 1.080905, "trend_signal": 1, "relative_strength": 4.390247, "market_dynamics": 0.74137, "volatility": 5.289005, "volume_expansion": 77.817594, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.6077, "high": 0.6155, "low": 0.582, "close": 0.5912, "volume": 11693283.96, "quote_volume": 7038988.861348}, "trend_line": 0.50748, "activity_lines": {"activity_5": 0.57444, "activity_10": 0.566407, "activity_20": 0.55124, "activity_30": 0.530364}, "fair_value": 1.073708, "trend_signal": 1, "relative_strength": 0.27117, "market_dynamics": 0.839213, "volatility": 5.38925, "volume_expansion": 11.906913, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.5913, "high": 0.593, "low": 0.549, "close": 0.5606, "volume": 10615158.3, "quote_volume": 6077441.24266}, "trend_line": 0.5091, "activity_lines": {"activity_5": 0.57312, "activity_10": 0.565285, "activity_20": 0.554241, "activity_30": 0.533791}, "fair_value": 1.065295, "trend_signal": 1, "relative_strength": -3.134336, "market_dynamics": 0.757894, "volatility": 5.284172, "volume_expansion": 1.343309, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.5608, "high": 0.5755, "low": 0.54, "close": 0.5723, "volume": 7333893.56, "quote_volume": 4086884.769478}, "trend_line": 0.51211, "activity_lines": {"activity_5": 0.574813, "activity_10": 0.5668, "activity_20": 0.557857, "activity_30": 0.537869}, "fair_value": 1.056124, "trend_signal": 1, "relative_strength": -0.660721, "market_dynamics": 0.622166, "volatility": 5.080725, "volume_expansion": -30.1147, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.5724, "high": 0.5999, "low": 0.5718, "close": 0.5775, "volume": 9156329.38, "quote_volume": 5364723.182472}, "trend_line": 0.51645, "activity_lines": {"activity_5": 0.57656, "activity_10": 0.569589, "activity_20": 0.561553, "activity_30": 0.542088}, "fair_value": 1.048633, "trend_signal": 1, "relative_strength": 0.964913, "market_dynamics": 0.264559, "volatility": 5.078761, "volume_expansion": -13.225683, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.5774, "high": 0.5822, "low": 0.5296, "close": 0.5307, "volume": 8161800.4, "quote_volume": 4579068.981163}, "trend_line": 0.518207, "activity_lines": {"activity_5": 0.55952, "activity_10": 0.563636, "activity_20": 0.560283, "activity_30": 0.543007}, "fair_value": 1.040651, "trend_signal": 1, "relative_strength": -5.316981, "market_dynamics": -0.131595, "volatility": 5.10603, "volume_expansion": -22.553142, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.5308, "high": 0.5308, "low": 0.4716, "close": 0.4967, "volume": 23186495.19, "quote_volume": 11508835.366496}, "trend_line": 0.518867, "activity_lines": {"activity_5": 0.536267, "activity_10": 0.551811, "activity_20": 0.555413, "activity_30": 0.541619}, "fair_value": 1.032149, "trend_signal": 1, "relative_strength": -9.944536, "market_dynamics": -0.303576, "volatility": 5.251473, "volume_expansion": 105.862542, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.4968, "high": 0.4977, "low": 0.4596, "close": 0.4619, "volume": 13674119.69, "quote_volume": 6554741.033485}, "trend_line": 0.51891, "activity_lines": {"activity_5": 0.507713, "activity_10": 0.534691, "activity_20": 0.54705, "activity_30": 0.537944}, "fair_value": 1.023372, "trend_signal": 0, "relative_strength": -11.819404, "market_dynamics": -0.527094, "volatility": 5.448294, "volume_expansion": 19.993981, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.4619, "high": 0.4909, "low": 0.4528, "close": 0.4722, "volume": 13380238.07, "quote_volume": 6321094.000408}, "trend_line": 0.519677, "activity_lines": {"activity_5": 0.489173, "activity_10": 0.520996, "activity_20": 0.53964, "activity_30": 0.534931}, "fair_value": 1.015233, "trend_signal": 0, "relative_strength": -10.372775, "market_dynamics": -0.751825, "volatility": 5.474008, "volume_expansion": 16.788775, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.4723, "high": 0.4814, "low": 0.453, "close": 0.4574, "volume": 6920611.63, "quote_volume": 3223288.648629}, "trend_line": 0.51995, "activity_lines": {"activity_5": 0.472373, "activity_10": 0.505973, "activity_20": 0.530943, "activity_30": 0.530913}, "fair_value": 1.007601, "trend_signal": 0, "relative_strength": -12.873774, "market_dynamics": -0.899587, "volatility": 5.477147, "volume_expansion": -38.6012, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.4574, "high": 0.4753, "low": 0.4453, "close": 0.4537, "volume": 10165771.83, "quote_volume": 4671215.623431}, "trend_line": 0.520107, "activity_lines": {"activity_5": 0.462347, "activity_10": 0.491591, "activity_20": 0.52224, "activity_30": 0.526638}, "fair_value": 0.999438, "trend_signal": 0, "relative_strength": -13.11869, "market_dynamics": -1.05747, "volatility": 5.444758, "volume_expansion": -10.247187, "expectation": {"probability": 44.0791, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.4538, "high": 0.466, "low": 0.4502, "close": 0.4593, "volume": 4609736.78, "quote_volume": 2110668.031424}, "trend_line": 0.520803, "activity_lines": {"activity_5": 0.45932, "activity_10": 0.481024, "activity_20": 0.514437, "activity_30": 0.522715}, "fair_value": 0.991697, "trend_signal": 0, "relative_strength": -11.146243, "market_dynamics": -1.123944, "volatility": 5.482935, "volume_expansion": -57.147641, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.4591, "high": 0.4608, "low": 0.4152, "close": 0.4283, "volume": 13364612.05, "quote_volume": 5834426.299569}, "trend_line": 0.519887, "activity_lines": {"activity_5": 0.448453, "activity_10": 0.467218, "activity_20": 0.504227, "activity_30": 0.516748}, "fair_value": 0.982378, "trend_signal": 0, "relative_strength": -14.184212, "market_dynamics": -1.158935, "volatility": 5.659714, "volume_expansion": 24.360189, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.4282, "high": 0.4546, "low": 0.4265, "close": 0.4443, "volume": 11226533.96, "quote_volume": 4992499.544576}, "trend_line": 0.518527, "activity_lines": {"activity_5": 0.44516, "activity_10": 0.458727, "activity_20": 0.496305, "activity_30": 0.511871}, "fair_value": 0.973265, "trend_signal": 0, "relative_strength": -12.255399, "market_dynamics": -1.068351, "volatility": 5.798482, "volume_expansion": 5.594009, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.4443, "high": 0.4583, "low": 0.4364, "close": 0.454, "volume": 8405694.83, "quote_volume": 3752069.716224}, "trend_line": 0.517977, "activity_lines": {"activity_5": 0.44696, "activity_10": 0.454327, "activity_20": 0.490002, "activity_30": 0.507708}, "fair_value": 0.964681, "trend_signal": 0, "relative_strength": -10.820745, "market_dynamics": -1.088607, "volatility": 3.977266, "volume_expansion": -20.214448, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.4539, "high": 0.472, "low": 0.4479, "close": 0.4624, "volume": 11648122.46, "quote_volume": 5317341.565643}, "trend_line": 0.518227, "activity_lines": {"activity_5": 0.451787, "activity_10": 0.4537, "activity_20": 0.485026, "activity_30": 0.504122}, "fair_value": 0.957312, "trend_signal": 0, "relative_strength": -8.919491, "market_dynamics": -0.999072, "volatility": 4.089618, "volume_expansion": 10.31702, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.4624, "high": 0.4639, "low": 0.4018, "close": 0.4108, "volume": 18607520.95, "quote_volume": 7893668.35952}, "trend_line": 0.516617, "activity_lines": {"activity_5": 0.438833, "activity_10": 0.444933, "activity_20": 0.475542, "activity_30": 0.497192}, "fair_value": 0.94917, "trend_signal": 0, "relative_strength": -14.1446, "market_dynamics": -0.980579, "volatility": 4.702102, "volume_expansion": 68.950869, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.4109, "high": 0.4178, "low": 0.3962, "close": 0.4069, "volume": 17428054.84, "quote_volume": 7115720.703292}, "trend_line": 0.514983, "activity_lines": {"activity_5": 0.427813, "activity_10": 0.437018, "activity_20": 0.466367, "activity_30": 0.490113}, "fair_value": 0.94099, "trend_signal": 0, "relative_strength": -13.971272, "market_dynamics": -1.029635, "volatility": 4.573086, "volume_expansion": 49.391983, "expectation": {"probability": 44.472, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.407, "high": 0.4072, "low": 0.3312, "close": 0.3721, "volume": 30824318.68, "quote_volume": 11411627.483314}, "trend_line": 0.510783, "activity_lines": {"activity_5": 0.40662, "activity_10": 0.423776, "activity_20": 0.454545, "activity_30": 0.480895}, "fair_value": 0.932176, "trend_signal": 0, "relative_strength": -15.280746, "market_dynamics": -1.011715, "volatility": 4.745078, "volume_expansion": 138.27263, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3721, "high": 0.3828, "low": 0.3487, "close": 0.3586, "volume": 12286006.58, "quote_volume": 4525800.184507}, "trend_line": 0.50507, "activity_lines": {"activity_5": 0.38574, "activity_10": 0.4099, "activity_20": 0.442271, "activity_30": 0.471077}, "fair_value": 0.924116, "trend_signal": 0, "relative_strength": -15.979151, "market_dynamics": -1.148216, "volatility": 4.534805, "volume_expansion": -5.890244, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.3585, "high": 0.3818, "low": 0.3495, "close": 0.3771, "volume": 14029178.39, "quote_volume": 5140118.838561}, "trend_line": 0.49995, "activity_lines": {"activity_5": 0.377387, "activity_10": 0.401184, "activity_20": 0.432574, "activity_30": 0.46282}, "fair_value": 0.916033, "trend_signal": 0, "relative_strength": -13.158485, "market_dynamics": -1.17491, "volatility": 4.820465, "volume_expansion": 9.296635, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.377, "high": 0.387, "low": 0.3517, "close": 0.3681, "volume": 13818464.35, "quote_volume": 5126763.150346}, "trend_line": 0.493087, "activity_lines": {"activity_5": 0.37172, "activity_10": 0.392224, "activity_20": 0.423117, "activity_30": 0.454314}, "fair_value": 0.908162, "trend_signal": 0, "relative_strength": -11.425474, "market_dynamics": -1.1485, "volatility": 4.608163, "volume_expansion": 6.77115, "expectation": {"probability": 43.563, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.368, "high": 0.3782, "low": 0.3542, "close": 0.3664, "volume": 11746459.62, "quote_volume": 4305073.419729}, "trend_line": 0.48568, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.384613, "activity_20": 0.41456, "activity_30": 0.446141}, "fair_value": 0.900556, "trend_signal": 0, "relative_strength": -8.333722, "market_dynamics": -1.153931, "volatility": 4.503566, "volume_expansion": -9.633569, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.3664, "high": 0.3715, "low": 0.3021, "close": 0.3091, "volume": 27323424.45, "quote_volume": 9048767.144577}, "trend_line": 0.476303, "activity_lines": {"activity_5": 0.348547, "activity_10": 0.367709, "activity_20": 0.401471, "activity_30": 0.434748}, "fair_value": 0.892236, "trend_signal": 0, "relative_strength": -9.770597, "market_dynamics": -1.029053, "volatility": 5.764708, "volume_expansion": 95.192766, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.309, "high": 0.3536, "low": 0.2693, "close": 0.3434, "volume": 30523720.7, "quote_volume": 9508559.381121}, "trend_line": 0.468927, "activity_lines": {"activity_5": 0.344393, "activity_10": 0.3595, "activity_20": 0.392902, "activity_30": 0.426174}, "fair_value": 0.883976, "trend_signal": 0, "relative_strength": -10.347469, "market_dynamics": -0.920765, "volatility": 6.756617, "volume_expansion": 102.592712, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3434, "high": 0.3535, "low": 0.3248, "close": 0.3429, "volume": 16412417.64, "quote_volume": 5607402.247654}, "trend_line": 0.4621, "activity_lines": {"activity_5": 0.341087, "activity_10": 0.353211, "activity_20": 0.3854, "activity_30": 0.418043}, "fair_value": 0.876206, "trend_signal": 0, "relative_strength": -8.602897, "market_dynamics": -0.915704, "volatility": 6.722586, "volume_expansion": 6.029705, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.343, "high": 0.3433, "low": 0.3269, "close": 0.3316, "volume": 6107452.96, "quote_volume": 2051585.564072}, "trend_line": 0.454703, "activity_lines": {"activity_5": 0.336293, "activity_10": 0.34704, "activity_20": 0.377717, "activity_30": 0.409624}, "fair_value": 0.867966, "trend_signal": 0, "relative_strength": -12.76328, "market_dynamics": -0.910256, "volatility": 6.599849, "volume_expansion": -58.239989, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.3315, "high": 0.3368, "low": 0.3174, "close": 0.33, "volume": 12604736.16, "quote_volume": 4152442.495633}, "trend_line": 0.44746, "activity_lines": {"activity_5": 0.3334, "activity_10": 0.342018, "activity_20": 0.370667, "activity_30": 0.401578}, "fair_value": 0.859812, "trend_signal": 0, "relative_strength": -12.722994, "market_dynamics": -0.950288, "volatility": 6.444518, "volume_expansion": -13.498246, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.3301, "high": 0.3322, "low": 0.3129, "close": 0.3166, "volume": 7334260.18, "quote_volume": 2349115.232806}, "trend_line": 0.439777, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.335958, "activity_20": 0.362969, "activity_30": 0.393136}, "fair_value": 0.85129, "trend_signal": 0, "relative_strength": -14.44615, "market_dynamics": -1.11913, "volatility": 6.362981, "volume_expansion": -48.601319, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.3168, "high": 0.3191, "low": 0.2967, "close": 0.3072, "volume": 11226552.96, "quote_volume": 3452042.115875}, "trend_line": 0.43236, "activity_lines": {"activity_5": 0.3199, "activity_10": 0.329198, "activity_20": 0.355116, "activity_30": 0.384583}, "fair_value": 0.842196, "trend_signal": 0, "relative_strength": -14.621753, "market_dynamics": -1.179913, "volatility": 6.256864, "volume_expansion": -22.493458, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3073, "high": 0.3305, "low": 0.3073, "close": 0.3221, "volume": 9720900.44, "quote_volume": 3106806.079621}, "trend_line": 0.422847, "activity_lines": {"activity_5": 0.318713, "activity_10": 0.326082, "activity_20": 0.349398, "activity_30": 0.377469}, "fair_value": 0.832671, "trend_signal": 0, "relative_strength": -9.318281, "market_dynamics": -1.025137, "volatility": 6.062014, "volume_expansion": -32.785051, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.322, "high": 0.3383, "low": 0.313, "close": 0.3364, "volume": 6877687.44, "quote_volume": 2247421.017034}, "trend_line": 0.414353, "activity_lines": {"activity_5": 0.32368, "activity_10": 0.326565, "activity_20": 0.345669, "activity_30": 0.371892}, "fair_value": 0.823538, "trend_signal": 0, "relative_strength": -8.762118, "market_dynamics": -0.736961, "volatility": 6.254889, "volume_expansion": -52.814359, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.3364, "high": 0.3946, "low": 0.3364, "close": 0.3599, "volume": 34191647.17, "quote_volume": 11915028.042598}, "trend_line": 0.407663, "activity_lines": {"activity_5": 0.33616, "activity_10": 0.331898, "activity_20": 0.344762, "activity_30": 0.368379}, "fair_value": 0.814288, "trend_signal": 0, "relative_strength": -3.75451, "market_dynamics": -0.113894, "volatility": 6.221072, "volume_expansion": 118.936427, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.3599, "high": 0.3621, "low": 0.3336, "close": 0.3396, "volume": 11251847.64, "quote_volume": 3901552.82551}, "trend_line": 0.399907, "activity_lines": {"activity_5": 0.33988, "activity_10": 0.333658, "activity_20": 0.342249, "activity_30": 0.363988}, "fair_value": 0.804599, "trend_signal": 0, "relative_strength": -7.845952, "market_dynamics": 0.337208, "volatility": 6.324739, "volume_expansion": -27.957852, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.3396, "high": 0.3474, "low": 0.3328, "close": 0.3458, "volume": 7218223.54, "quote_volume": 2459867.540621}, "trend_line": 0.392183, "activity_lines": {"activity_5": 0.344133, "activity_10": 0.335991, "activity_20": 0.340824, "activity_30": 0.360497}, "fair_value": 0.794867, "trend_signal": 0, "relative_strength": -6.178477, "market_dynamics": 0.601149, "volatility": 6.180287, "volume_expansion": -53.607556, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.3459, "high": 0.3518, "low": 0.3354, "close": 0.3409, "volume": 6035984.46, "quote_volume": 2064801.679128}, "trend_line": 0.385857, "activity_lines": {"activity_5": 0.34418, "activity_10": 0.337389, "activity_20": 0.339448, "activity_30": 0.357188}, "fair_value": 0.785758, "trend_signal": 0, "relative_strength": -5.445091, "market_dynamics": 0.715091, "volatility": 6.163271, "volume_expansion": -60.493458, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.341, "high": 0.3476, "low": 0.3248, "close": 0.3264, "volume": 6201764.0, "quote_volume": 2085079.307322}, "trend_line": 0.38018, "activity_lines": {"activity_5": 0.33814, "activity_10": 0.336187, "activity_20": 0.337269, "activity_30": 0.353352}, "fair_value": 0.776985, "trend_signal": 0, "relative_strength": -7.901463, "market_dynamics": 0.501644, "volatility": 6.244959, "volume_expansion": -57.690692, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3264, "high": 0.3309, "low": 0.311, "close": 0.32, "volume": 6418186.29, "quote_volume": 2057067.69089}, "trend_line": 0.37545, "activity_lines": {"activity_5": 0.330633, "activity_10": 0.333916, "activity_20": 0.334883, "activity_30": 0.34947}, "fair_value": 0.768119, "trend_signal": 0, "relative_strength": -10.296778, "market_dynamics": 0.469506, "volatility": 4.697388, "volume_expansion": -54.505669, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.3199, "high": 0.3388, "low": 0.3139, "close": 0.3314, "volume": 8555156.61, "quote_volume": 2796002.749489}, "trend_line": 0.370757, "activity_lines": {"activity_5": 0.329587, "activity_10": 0.3339, "activity_20": 0.333996, "activity_30": 0.346628}, "fair_value": 0.758795, "trend_signal": 0, "relative_strength": -8.384415, "market_dynamics": 0.471741, "volatility": 3.777455, "volume_expansion": -34.161747, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3314, "high": 0.3491, "low": 0.3294, "close": 0.3329, "volume": 6978616.2, "quote_volume": 2367680.742319}, "trend_line": 0.366607, "activity_lines": {"activity_5": 0.329587, "activity_10": 0.333887, "activity_20": 0.333446, "activity_30": 0.344185}, "fair_value": 0.749326, "trend_signal": 0, "relative_strength": -7.808663, "market_dynamics": 0.482886, "volatility": 3.781018, "volume_expansion": -45.174741, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3328, "high": 0.3328, "low": 0.3086, "close": 0.3123, "volume": 5392383.33, "quote_volume": 1716157.15279}, "trend_line": 0.361893, "activity_lines": {"activity_5": 0.32358, "activity_10": 0.329662, "activity_20": 0.331057, "activity_30": 0.340682}, "fair_value": 0.740444, "trend_signal": 0, "relative_strength": -12.775762, "market_dynamics": 0.436102, "volatility": 4.019316, "volume_expansion": -56.148769, "expectation": {"probability": 40.502, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.3122, "high": 0.3134, "low": 0.2912, "close": 0.2997, "volume": 10873765.44, "quote_volume": 3264868.787512}, "trend_line": 0.356573, "activity_lines": {"activity_5": 0.31528, "activity_10": 0.323324, "activity_20": 0.327776, "activity_30": 0.336669}, "fair_value": 0.731313, "trend_signal": 0, "relative_strength": -12.02659, "market_dynamics": 0.32509, "volatility": 4.130449, "volume_expansion": -10.502216, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2998, "high": 0.3037, "low": 0.2915, "close": 0.2999, "volume": 9487714.22, "quote_volume": 2825415.56773}, "trend_line": 0.352293, "activity_lines": {"activity_5": 0.308827, "activity_10": 0.317689, "activity_20": 0.32484, "activity_30": 0.333013}, "fair_value": 0.722473, "trend_signal": 0, "relative_strength": -10.763852, "market_dynamics": 0.185685, "volatility": 4.018751, "volume_expansion": -21.177582, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2999, "high": 0.3819, "low": 0.2991, "close": 0.3517, "volume": 36786757.11, "quote_volume": 12978686.522077}, "trend_line": 0.349207, "activity_lines": {"activity_5": 0.32098, "activity_10": 0.322564, "activity_20": 0.327153, "activity_30": 0.332975}, "fair_value": 0.715106, "trend_signal": 0, "relative_strength": -1.001096, "market_dynamics": 0.435936, "volatility": 5.968595, "volume_expansion": 194.059075, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.3518, "high": 0.3529, "low": 0.3267, "close": 0.3379, "volume": 13446434.47, "quote_volume": 4568887.528238}, "trend_line": 0.345337, "activity_lines": {"activity_5": 0.32718, "activity_10": 0.324709, "activity_20": 0.32795, "activity_30": 0.332245}, "fair_value": 0.707887, "trend_signal": 0, "relative_strength": -3.729017, "market_dynamics": 0.697018, "volatility": 6.006642, "volume_expansion": 15.359394, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.3378, "high": 0.3451, "low": 0.3129, "close": 0.3198, "volume": 12019839.29, "quote_volume": 3984936.250992}, "trend_line": 0.340583, "activity_lines": {"activity_5": 0.327013, "activity_10": 0.323707, "activity_20": 0.327049, "activity_30": 0.330598}, "fair_value": 0.700649, "trend_signal": 0, "relative_strength": -6.153999, "market_dynamics": 0.822734, "volatility": 6.078669, "volume_expansion": 5.100722, "expectation": {"probability": 41.229, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.3199, "high": 0.3296, "low": 0.2979, "close": 0.3266, "volume": 14152458.76, "quote_volume": 4392213.886002}, "trend_line": 0.337777, "activity_lines": {"activity_5": 0.328613, "activity_10": 0.324325, "activity_20": 0.326906, "activity_30": 0.329695}, "fair_value": 0.693979, "trend_signal": 0, "relative_strength": -5.275089, "market_dynamics": 0.986948, "volatility": 5.791163, "volume_expansion": 19.543565, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.3267, "high": 0.3412, "low": 0.3076, "close": 0.3189, "volume": 12412682.47, "quote_volume": 4025011.672348}, "trend_line": 0.334843, "activity_lines": {"activity_5": 0.325853, "activity_10": 0.32354, "activity_20": 0.326053, "activity_30": 0.328478}, "fair_value": 0.686928, "trend_signal": 0, "relative_strength": -5.414269, "market_dynamics": 0.745, "volatility": 5.644228, "volume_expansion": 4.933065, "expectation": {"probability": 41.198, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.319, "high": 0.3452, "low": 0.3154, "close": 0.3256, "volume": 13177480.83, "quote_volume": 4346002.621438}, "trend_line": 0.333293, "activity_lines": {"activity_5": 0.32406, "activity_10": 0.323993, "activity_20": 0.325891, "activity_30": 0.327881}, "fair_value": 0.679976, "trend_signal": 0, "relative_strength": -7.232522, "market_dynamics": 0.638906, "volatility": 5.65207, "volume_expansion": 8.713392, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.3255, "high": 0.3355, "low": 0.3139, "close": 0.3305, "volume": 12394416.64, "quote_volume": 4024005.516903}, "trend_line": 0.332357, "activity_lines": {"activity_5": 0.32564, "activity_10": 0.325442, "activity_20": 0.326153, "activity_30": 0.327701}, "fair_value": 0.672877, "trend_signal": 0, "relative_strength": -4.723329, "market_dynamics": 0.736414, "volatility": 5.660148, "volume_expansion": 1.762928, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.3306, "high": 0.3554, "low": 0.3277, "close": 0.3396, "volume": 14461608.47, "quote_volume": 4901715.086409}, "trend_line": 0.331107, "activity_lines": {"activity_5": 0.330747, "activity_10": 0.328589, "activity_20": 0.32717, "activity_30": 0.328168}, "fair_value": 0.666009, "trend_signal": 0, "relative_strength": -7.462888, "market_dynamics": 0.878209, "volatility": 5.577338, "volume_expansion": 16.46871, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.3396, "high": 0.3459, "low": 0.3296, "close": 0.3408, "volume": 8797161.31, "quote_volume": 2981227.286929}, "trend_line": 0.330197, "activity_lines": {"activity_5": 0.334933, "activity_10": 0.331458, "activity_20": 0.328219, "activity_30": 0.328794}, "fair_value": 0.659335, "trend_signal": 0, "relative_strength": -4.447461, "market_dynamics": 1.017807, "volatility": 5.538191, "volume_expansion": -29.694176, "expectation": {"probability": 42.212, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.3409, "high": 0.3476, "low": 0.3217, "close": 0.3296, "volume": 9009873.95, "quote_volume": 3031003.440679}, "trend_line": 0.32897, "activity_lines": {"activity_5": 0.33444, "activity_10": 0.331544, "activity_20": 0.32818, "activity_30": 0.328755}, "fair_value": 0.652121, "trend_signal": 0, "relative_strength": -3.255398, "market_dynamics": 1.0237, "volatility": 5.556932, "volume_expansion": -19.937978, "expectation": {"probability": 42.428, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.3297, "high": 0.331, "low": 0.3166, "close": 0.3192, "volume": 4993650.07, "quote_volume": 1617835.170441}, "trend_line": 0.329307, "activity_lines": {"activity_5": 0.329767, "activity_10": 0.329198, "activity_20": 0.327295, "activity_30": 0.328125}, "fair_value": 0.644538, "trend_signal": 0, "relative_strength": -4.626606, "market_dynamics": 0.906282, "volatility": 5.618205, "volume_expansion": -54.357157, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.3193, "high": 0.3231, "low": 0.3068, "close": 0.312, "volume": 7525706.96, "quote_volume": 2378699.725129}, "trend_line": 0.32826, "activity_lines": {"activity_5": 0.32312, "activity_10": 0.326135, "activity_20": 0.325821, "activity_30": 0.327008}, "fair_value": 0.636891, "trend_signal": 0, "relative_strength": -4.534056, "market_dynamics": 0.717218, "volatility": 5.403596, "volume_expansion": -31.310235, "expectation": {"probability": 41.3038, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.3119, "high": 0.3333, "low": 0.3113, "close": 0.3231, "volume": 7134316.65, "quote_volume": 2300559.599406}, "trend_line": 0.3276, "activity_lines": {"activity_5": 0.321407, "activity_10": 0.32556, "activity_20": 0.325565, "activity_30": 0.326675}, "fair_value": 0.629026, "trend_signal": 0, "relative_strength": -4.221513, "market_dynamics": 0.63065, "volatility": 5.339106, "volume_expansion": -35.207361, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.323, "high": 0.3414, "low": 0.3224, "close": 0.3276, "volume": 10296387.58, "quote_volume": 3427053.659363}, "trend_line": 0.327467, "activity_lines": {"activity_5": 0.322293, "activity_10": 0.325744, "activity_20": 0.325823, "activity_30": 0.326675}, "fair_value": 0.621665, "trend_signal": 0, "relative_strength": -4.47641, "market_dynamics": 0.665345, "volatility": 5.3393, "volume_expansion": -8.196901, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.3277, "high": 0.3455, "low": 0.3222, "close": 0.3406, "volume": 9334717.26, "quote_volume": 3129514.321398}, "trend_line": 0.32782, "activity_lines": {"activity_5": 0.328393, "activity_10": 0.328273, "activity_20": 0.327313, "activity_30": 0.327523}, "fair_value": 0.613963, "trend_signal": 0, "relative_strength": -0.713315, "market_dynamics": 0.745132, "volatility": 2.979308, "volume_expansion": -17.83945, "expectation": {"probability": 41.146, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.3406, "high": 0.3449, "low": 0.3253, "close": 0.3421, "volume": 11037713.88, "quote_volume": 3688646.117287}, "trend_line": 0.32867, "activity_lines": {"activity_5": 0.33426, "activity_10": 0.33068, "activity_20": 0.328848, "activity_30": 0.328444}, "fair_value": 0.606868, "trend_signal": 0, "relative_strength": -0.569603, "market_dynamics": 0.933442, "volatility": 2.794284, "volume_expansion": -3.90025, "expectation": {"probability": 42.0, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.3422, "high": 0.3653, "low": 0.3398, "close": 0.3483, "volume": 17224225.81, "quote_volume": 6090571.475417}, "trend_line": 0.33004, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.333915, "activity_20": 0.330922, "activity_30": 0.329711}, "fair_value": 0.599556, "trend_signal": 0, "relative_strength": 0.802109, "market_dynamics": 1.154115, "volatility": 2.366477, "volume_expansion": 43.559564, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.3482, "high": 0.3539, "low": 0.3411, "close": 0.349, "volume": 6014836.42, "quote_volume": 2082887.323042}, "trend_line": 0.330937, "activity_lines": {"activity_5": 0.344887, "activity_10": 0.336953, "activity_20": 0.33299, "activity_30": 0.330934}, "fair_value": 0.592581, "trend_signal": 0, "relative_strength": 0.755052, "market_dynamics": 1.229539, "volatility": 2.331776, "volume_expansion": -49.997566, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.3489, "high": 0.3604, "low": 0.3458, "close": 0.3548, "volume": 11097715.07, "quote_volume": 3911494.970727}, "trend_line": 0.33155, "activity_lines": {"activity_5": 0.349313, "activity_10": 0.340875, "activity_20": 0.335435, "activity_30": 0.332473}, "fair_value": 0.588913, "trend_signal": 1, "relative_strength": 0.267137, "market_dynamics": 1.410322, "volatility": 2.20605, "volume_expansion": -7.828468, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.355, "high": 0.3876, "low": 0.3516, "close": 0.3841, "volume": 15812707.16, "quote_volume": 5867508.196752}, "trend_line": 0.332357, "activity_lines": {"activity_5": 0.361693, "activity_10": 0.349869, "activity_20": 0.340408, "activity_30": 0.335864}, "fair_value": 0.585446, "trend_signal": 1, "relative_strength": 5.520275, "market_dynamics": 1.52734, "volatility": 2.921464, "volume_expansion": 27.970404, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.3842, "high": 0.3859, "low": 0.3662, "close": 0.3718, "volume": 9957427.43, "quote_volume": 3724862.34382}, "trend_line": 0.33343, "activity_lines": {"activity_5": 0.367073, "activity_10": 0.355636, "activity_20": 0.343809, "activity_30": 0.338408}, "fair_value": 0.581022, "trend_signal": 1, "relative_strength": 3.537056, "market_dynamics": 1.443867, "volatility": 3.133544, "volume_expansion": -9.601762, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3719, "high": 0.3768, "low": 0.3408, "close": 0.3491, "volume": 8147228.95, "quote_volume": 2906590.84182}, "trend_line": 0.33354, "activity_lines": {"activity_5": 0.362907, "activity_10": 0.35632, "activity_20": 0.344952, "activity_30": 0.339419}, "fair_value": 0.575676, "trend_signal": 1, "relative_strength": 0.865778, "market_dynamics": 1.297688, "volatility": 3.559451, "volume_expansion": -24.212583, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.349, "high": 0.3499, "low": 0.3305, "close": 0.3343, "volume": 7096221.61, "quote_volume": 2400821.961317}, "trend_line": 0.33332, "activity_lines": {"activity_5": 0.353753, "activity_10": 0.353638, "activity_20": 0.344633, "activity_30": 0.339468}, "fair_value": 0.570371, "trend_signal": 1, "relative_strength": -1.495035, "market_dynamics": 0.964653, "volatility": 3.742669, "volume_expansion": -32.442203, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.3344, "high": 0.3422, "low": 0.3291, "close": 0.334, "volume": 6071214.81, "quote_volume": 2033856.085416}, "trend_line": 0.333573, "activity_lines": {"activity_5": 0.34548, "activity_10": 0.350698, "activity_20": 0.344216, "activity_30": 0.339512}, "fair_value": 0.565659, "trend_signal": 1, "relative_strength": -2.258451, "market_dynamics": 0.576965, "volatility": 3.635328, "volume_expansion": -39.888157, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.3341, "high": 0.337, "low": 0.318, "close": 0.3208, "volume": 3893081.81, "quote_volume": 1286583.052324}, "trend_line": 0.3336, "activity_lines": {"activity_5": 0.334193, "activity_10": 0.345242, "activity_20": 0.342506, "activity_30": 0.338688}, "fair_value": 0.561113, "trend_signal": 1, "relative_strength": -3.75203, "market_dynamics": 0.098332, "volatility": 3.692576, "volume_expansion": -59.756789, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.3209, "high": 0.3251, "low": 0.3079, "close": 0.312, "volume": 7446684.12, "quote_volume": 2363332.866169}, "trend_line": 0.332953, "activity_lines": {"activity_5": 0.324193, "activity_10": 0.338545, "activity_20": 0.33995, "activity_30": 0.337295}, "fair_value": 0.556664, "trend_signal": 0, "relative_strength": -4.834701, "market_dynamics": -0.252513, "volatility": 3.716876, "volume_expansion": -20.673159, "expectation": {"probability": 42.514, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.3121, "high": 0.3313, "low": 0.3105, "close": 0.3285, "volume": 10215794.86, "quote_volume": 3301595.968328}, "trend_line": 0.332807, "activity_lines": {"activity_5": 0.32368, "activity_10": 0.335396, "activity_20": 0.339029, "activity_30": 0.337007}, "fair_value": 0.552315, "trend_signal": 0, "relative_strength": -4.033331, "market_dynamics": -0.383088, "volatility": 3.857012, "volume_expansion": 10.102817, "expectation": {"probability": 42.749, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.3287, "high": 0.336, "low": 0.3205, "close": 0.3322, "volume": 8599601.0, "quote_volume": 2821274.307165}, "trend_line": 0.33347, "activity_lines": {"activity_5": 0.325773, "activity_10": 0.33328, "activity_20": 0.33847, "activity_30": 0.336968}, "fair_value": 0.547912, "trend_signal": 0, "relative_strength": -2.464678, "market_dynamics": -0.530614, "volatility": 3.851696, "volume_expansion": -4.292698, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.3324, "high": 0.3374, "low": 0.3285, "close": 0.3315, "volume": 5849313.62, "quote_volume": 1947094.342493}, "trend_line": 0.33453, "activity_lines": {"activity_5": 0.327773, "activity_10": 0.331342, "activity_20": 0.33788, "activity_30": 0.336841}, "fair_value": 0.543479, "trend_signal": 0, "relative_strength": -3.729495, "market_dynamics": -0.580217, "volatility": 3.705163, "volume_expansion": -33.815728, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3315, "high": 0.3317, "low": 0.3119, "close": 0.3151, "volume": 9286275.96, "quote_volume": 2955823.932133}, "trend_line": 0.335037, "activity_lines": {"activity_5": 0.324473, "activity_10": 0.326845, "activity_20": 0.335773, "activity_30": 0.335588}, "fair_value": 0.539076, "trend_signal": 0, "relative_strength": -5.066795, "market_dynamics": -0.584924, "volatility": 3.901032, "volume_expansion": 4.909033, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.3152, "high": 0.3179, "low": 0.2984, "close": 0.3006, "volume": 10339641.86, "quote_volume": 3175382.600847}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.31672, "activity_10": 0.320967, "activity_20": 0.332353, "activity_30": 0.333366}, "fair_value": 0.53483, "trend_signal": 0, "relative_strength": -6.020295, "market_dynamics": -0.711931, "volatility": 3.977268, "volume_expansion": 13.385193, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.3007, "high": 0.3099, "low": 0.2932, "close": 0.2943, "volume": 8988992.42, "quote_volume": 2701089.746945}, "trend_line": 0.33188, "activity_lines": {"activity_5": 0.307627, "activity_10": 0.315238, "activity_20": 0.328422, "activity_30": 0.330848}, "fair_value": 0.530287, "trend_signal": 0, "relative_strength": -7.736538, "market_dynamics": -0.866662, "volatility": 3.973021, "volume_expansion": -2.210705, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2943, "high": 0.2965, "low": 0.2825, "close": 0.2907, "volume": 6343519.13, "quote_volume": 1849652.182036}, "trend_line": 0.33091, "activity_lines": {"activity_5": 0.299613, "activity_10": 0.309851, "activity_20": 0.324233, "activity_30": 0.328191}, "fair_value": 0.525529, "trend_signal": 0, "relative_strength": -8.172453, "market_dynamics": -1.007377, "volatility": 3.896835, "volume_expansion": -30.692109, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2908, "high": 0.3053, "low": 0.2901, "close": 0.294, "volume": 5528343.57, "quote_volume": 1652474.279999}, "trend_line": 0.329823, "activity_lines": {"activity_5": 0.295467, "activity_10": 0.305856, "activity_20": 0.320512, "activity_30": 0.325809}, "fair_value": 0.520779, "trend_signal": 0, "relative_strength": -8.052357, "market_dynamics": -1.153328, "volatility": 2.964005, "volume_expansion": -37.983166, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2941, "high": 0.3017, "low": 0.2895, "close": 0.2959, "volume": 7071981.53, "quote_volume": 2086449.754277}, "trend_line": 0.329057, "activity_lines": {"activity_5": 0.294453, "activity_10": 0.302935, "activity_20": 0.317132, "activity_30": 0.323621}, "fair_value": 0.51581, "trend_signal": 0, "relative_strength": -9.249137, "market_dynamics": -1.238546, "volatility": 3.00378, "volume_expansion": -19.646856, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2958, "high": 0.3067, "low": 0.2928, "close": 0.2973, "volume": 6458968.44, "quote_volume": 1940847.523184}, "trend_line": 0.328113, "activity_lines": {"activity_5": 0.295187, "activity_10": 0.30072, "activity_20": 0.314098, "activity_30": 0.321572}, "fair_value": 0.511075, "trend_signal": 0, "relative_strength": -8.462363, "market_dynamics": -1.282997, "volatility": 2.762777, "volume_expansion": -24.652051, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2973, "high": 0.3006, "low": 0.2819, "close": 0.2853, "volume": 8106313.51, "quote_volume": 2329689.333358}, "trend_line": 0.326607, "activity_lines": {"activity_5": 0.29214, "activity_10": 0.296591, "activity_20": 0.310135, "activity_30": 0.31881}, "fair_value": 0.506442, "trend_signal": 0, "relative_strength": -10.406655, "market_dynamics": -1.267908, "volatility": 2.74675, "volume_expansion": -0.122958, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2853, "high": 0.3001, "low": 0.2826, "close": 0.2904, "volume": 8864203.89, "quote_volume": 2592700.492776}, "trend_line": 0.324967, "activity_lines": {"activity_5": 0.291393, "activity_10": 0.294175, "activity_20": 0.306957, "activity_30": 0.316474}, "fair_value": 0.501829, "trend_signal": 0, "relative_strength": -8.793274, "market_dynamics": -1.160163, "volatility": 2.836563, "volume_expansion": 7.33091, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2903, "high": 0.2941, "low": 0.2871, "close": 0.2894, "volume": 4604316.2, "quote_volume": 1337009.521995}, "trend_line": 0.323253, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.292336, "activity_20": 0.303963, "activity_30": 0.314179}, "fair_value": 0.497838, "trend_signal": 0, "relative_strength": -9.45901, "market_dynamics": -1.155367, "volatility": 2.713686, "volume_expansion": -41.967947, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2895, "high": 0.2897, "low": 0.2791, "close": 0.2877, "volume": 4781491.54, "quote_volume": 1355271.422258}, "trend_line": 0.321857, "activity_lines": {"activity_5": 0.289013, "activity_10": 0.290955, "activity_20": 0.301119, "activity_30": 0.311886}, "fair_value": 0.493913, "trend_signal": 0, "relative_strength": -12.004571, "market_dynamics": -1.109098, "volatility": 2.65366, "volume_expansion": -35.232352, "expectation": {"probability": 40.9267, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2878, "high": 0.2995, "low": 0.2843, "close": 0.2862, "volume": 6990698.12, "quote_volume": 2052391.164478}, "trend_line": 0.320757, "activity_lines": {"activity_5": 0.28774, "activity_10": 0.289798, "activity_20": 0.298591, "activity_30": 0.309585}, "fair_value": 0.489524, "trend_signal": 0, "relative_strength": -11.973264, "market_dynamics": -1.073861, "volatility": 2.107477, "volume_expansion": -3.365907, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2862, "high": 0.3123, "low": 0.2807, "close": 0.3089, "volume": 8004353.68, "quote_volume": 2344852.302954}, "trend_line": 0.320653, "activity_lines": {"activity_5": 0.294773, "activity_10": 0.293031, "activity_20": 0.298632, "activity_30": 0.30882}, "fair_value": 0.485324, "trend_signal": 0, "relative_strength": -8.727929, "market_dynamics": -0.740086, "volatility": 3.088453, "volume_expansion": 10.755468, "expectation": {"probability": 41.0812, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.309, "high": 0.3151, "low": 0.2977, "close": 0.2986, "volume": 7964422.45, "quote_volume": 2439700.853076}, "trend_line": 0.319837, "activity_lines": {"activity_5": 0.2968, "activity_10": 0.294125, "activity_20": 0.297884, "activity_30": 0.307397}, "fair_value": 0.482053, "trend_signal": 0, "relative_strength": -10.442773, "market_dynamics": -0.369403, "volatility": 3.173256, "volume_expansion": 9.54495, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2985, "high": 0.3124, "low": 0.2922, "close": 0.3041, "volume": 5515838.63, "quote_volume": 1652309.748877}, "trend_line": 0.319053, "activity_lines": {"activity_5": 0.300113, "activity_10": 0.296076, "activity_20": 0.29783, "activity_30": 0.306382}, "fair_value": 0.478983, "trend_signal": 0, "relative_strength": -9.414595, "market_dynamics": -0.025277, "volatility": 3.000294, "volume_expansion": -23.842699, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.3042, "high": 0.3108, "low": 0.2999, "close": 0.3087, "volume": 6004910.38, "quote_volume": 1828886.464135}, "trend_line": 0.31799, "activity_lines": {"activity_5": 0.30398, "activity_10": 0.29868, "activity_20": 0.298356, "activity_30": 0.305714}, "fair_value": 0.475705, "trend_signal": 0, "relative_strength": -9.219052, "market_dynamics": 0.421885, "volatility": 2.764897, "volume_expansion": -18.281452, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.3087, "high": 0.315, "low": 0.3017, "close": 0.3075, "volume": 6163393.32, "quote_volume": 1897534.565364}, "trend_line": 0.316837, "activity_lines": {"activity_5": 0.306047, "activity_10": 0.300833, "activity_20": 0.298826, "activity_30": 0.305037}, "fair_value": 0.472503, "trend_signal": 0, "relative_strength": -9.409402, "market_dynamics": 0.50517, "volatility": 2.696544, "volume_expansion": -15.385875, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.3075, "high": 0.308, "low": 0.2909, "close": 0.2914, "volume": 5360332.11, "quote_volume": 1587468.596857}, "trend_line": 0.31494, "activity_lines": {"activity_5": 0.301327, "activity_10": 0.299873, "activity_20": 0.297783, "activity_30": 0.303396}, "fair_value": 0.467576, "trend_signal": 0, "relative_strength": -11.117208, "market_dynamics": 0.471244, "volatility": 3.039858, "volume_expansion": -23.873469, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2914, "high": 0.316, "low": 0.291, "close": 0.3159, "volume": 6276120.01, "quote_volume": 1890753.327817}, "trend_line": 0.313837, "activity_lines": {"activity_5": 0.30594, "activity_10": 0.303256, "activity_20": 0.299251, "activity_30": 0.303458}, "fair_value": 0.462928, "trend_signal": 0, "relative_strength": -8.166196, "market_dynamics": 0.614047, "volatility": 3.723275, "volume_expansion": -9.372353, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.316, "high": 0.3173, "low": 0.3021, "close": 0.3064, "volume": 5071725.81, "quote_volume": 1571971.309641}, "trend_line": 0.312223, "activity_lines": {"activity_5": 0.306233, "activity_10": 0.304449, "activity_20": 0.299891, "activity_30": 0.302978}, "fair_value": 0.458347, "trend_signal": 0, "relative_strength": -10.298564, "market_dynamics": 0.550322, "volatility": 3.835981, "volume_expansion": -26.350412, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.3063, "high": 0.3346, "low": 0.3063, "close": 0.3311, "volume": 7470368.37, "quote_volume": 2393115.295209}, "trend_line": 0.310457, "activity_lines": {"activity_5": 0.314607, "activity_10": 0.309824, "activity_20": 0.303004, "activity_30": 0.304196}, "fair_value": 0.45379, "trend_signal": 0, "relative_strength": -3.869854, "market_dynamics": 0.699458, "volatility": 4.324171, "volume_expansion": 9.93116, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.3311, "high": 0.4145, "low": 0.3283, "close": 0.4111, "volume": 49245893.37, "quote_volume": 18566745.125575}, "trend_line": 0.311767, "activity_lines": {"activity_5": 0.348153, "activity_10": 0.328955, "activity_20": 0.313659, "activity_30": 0.310689}, "fair_value": 0.450323, "trend_signal": 0, "relative_strength": 18.397368, "market_dynamics": 1.086263, "volatility": 7.190256, "volume_expansion": 463.401987, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.411, "high": 0.4371, "low": 0.3892, "close": 0.4298, "volume": 36497273.55, "quote_volume": 14944646.357412}, "trend_line": 0.314457, "activity_lines": {"activity_5": 0.381027, "activity_10": 0.349215, "activity_20": 0.325569, "activity_30": 0.318305}, "fair_value": 0.447194, "trend_signal": 1, "relative_strength": 20.255065, "market_dynamics": 1.287461, "volatility": 7.195522, "volume_expansion": 260.779633, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.4297, "high": 0.4476, "low": 0.3912, "close": 0.3923, "volume": 24841848.45, "quote_volume": 10336935.974515}, "trend_line": 0.31639, "activity_lines": {"activity_5": 0.392173, "activity_10": 0.360458, "activity_20": 0.333262, "activity_30": 0.323327}, "fair_value": 0.44399, "trend_signal": 1, "relative_strength": 11.759765, "market_dynamics": 1.573056, "volatility": 7.779938, "volume_expansion": 124.993513, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3924, "high": 0.4089, "low": 0.3692, "close": 0.3696, "volume": 17153770.31, "quote_volume": 6685947.432869}, "trend_line": 0.317577, "activity_lines": {"activity_5": 0.39066, "activity_10": 0.365871, "activity_20": 0.33831, "activity_30": 0.32676}, "fair_value": 0.440892, "trend_signal": 1, "relative_strength": 7.988889, "market_dynamics": 1.519494, "volatility": 8.037134, "volume_expansion": 47.592182, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.3696, "high": 0.3921, "low": 0.3681, "close": 0.3788, "volume": 12461831.46, "quote_volume": 4776233.870673}, "trend_line": 0.31951, "activity_lines": {"activity_5": 0.388, "activity_10": 0.371765, "activity_20": 0.343874, "activity_30": 0.330709}, "fair_value": 0.437813, "trend_signal": 1, "relative_strength": 7.638689, "market_dynamics": 1.350544, "volatility": 8.0042, "volume_expansion": 4.79257, "expectation": {"probability": 43.315, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3787, "high": 0.3817, "low": 0.3671, "close": 0.3771, "volume": 7406843.22, "quote_volume": 2781806.435564}, "trend_line": 0.32168, "activity_lines": {"activity_5": 0.381593, "activity_10": 0.376076, "activity_20": 0.348881, "activity_30": 0.334425}, "fair_value": 0.434949, "trend_signal": 1, "relative_strength": 6.432548, "market_dynamics": 1.100569, "volatility": 7.874455, "volume_expansion": -37.962487, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3772, "high": 0.391, "low": 0.3647, "close": 0.3659, "volume": 8666585.75, "quote_volume": 3306119.862135}, "trend_line": 0.322927, "activity_lines": {"activity_5": 0.37372, "activity_10": 0.377085, "activity_20": 0.352441, "activity_30": 0.337278}, "fair_value": 0.432243, "trend_signal": 1, "relative_strength": 0.908324, "market_dynamics": 0.831229, "volatility": 7.858288, "volume_expansion": -27.581177, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.366, "high": 0.3684, "low": 0.3529, "close": 0.3631, "volume": 10606539.55, "quote_volume": 3808488.539681}, "trend_line": 0.323957, "activity_lines": {"activity_5": 0.369173, "activity_10": 0.376231, "activity_20": 0.355351, "activity_30": 0.33987}, "fair_value": 0.4295, "trend_signal": 1, "relative_strength": 0.072355, "market_dynamics": 0.634989, "volatility": 7.884685, "volume_expansion": -12.011257, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3632, "high": 0.3649, "low": 0.356, "close": 0.3593, "volume": 6282532.33, "quote_volume": 2266132.970075}, "trend_line": 0.324883, "activity_lines": {"activity_5": 0.365307, "activity_10": 0.373827, "activity_20": 0.357553, "activity_30": 0.34215}, "fair_value": 0.426848, "trend_signal": 1, "relative_strength": 0.155674, "market_dynamics": 0.394684, "volatility": 7.913302, "volume_expansion": -48.242239, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3592, "high": 0.3626, "low": 0.3468, "close": 0.3501, "volume": 5057348.66, "quote_volume": 1794396.147633}, "trend_line": 0.32605, "activity_lines": {"activity_5": 0.35906, "activity_10": 0.368789, "activity_20": 0.358546, "activity_30": 0.343777}, "fair_value": 0.424496, "trend_signal": 1, "relative_strength": -2.579023, "market_dynamics": 0.168382, "volatility": 7.967522, "volume_expansion": -58.383032, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3502, "high": 0.362, "low": 0.3469, "close": 0.3564, "volume": 7938952.14, "quote_volume": 2839163.877806}, "trend_line": 0.32791, "activity_lines": {"activity_5": 0.356827, "activity_10": 0.364551, "activity_20": 0.359842, "activity_30": 0.345735}, "fair_value": 0.422576, "trend_signal": 1, "relative_strength": -2.015333, "market_dynamics": 0.003121, "volatility": 7.763558, "volume_expansion": -34.92419, "expectation": {"probability": 43.771, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3565, "high": 0.3638, "low": 0.3413, "close": 0.3536, "volume": 7130524.3, "quote_volume": 2503892.405791}, "trend_line": 0.329887, "activity_lines": {"activity_5": 0.35504, "activity_10": 0.360798, "activity_20": 0.360537, "activity_30": 0.347392}, "fair_value": 0.420862, "trend_signal": 1, "relative_strength": -1.05843, "market_dynamics": -0.176666, "volatility": 7.556638, "volume_expansion": -41.340814, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3537, "high": 0.3766, "low": 0.3515, "close": 0.3644, "volume": 13334993.49, "quote_volume": 4843273.587424}, "trend_line": 0.332343, "activity_lines": {"activity_5": 0.357673, "activity_10": 0.360395, "activity_20": 0.362047, "activity_30": 0.349619}, "fair_value": 0.419287, "trend_signal": 1, "relative_strength": 3.325379, "market_dynamics": -0.24588, "volatility": 7.483985, "volume_expansion": 7.329236, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3643, "high": 0.3823, "low": 0.3396, "close": 0.3479, "volume": 15380258.51, "quote_volume": 5562226.899763}, "trend_line": 0.33414, "activity_lines": {"activity_5": 0.35472, "activity_10": 0.357498, "activity_20": 0.361673, "activity_30": 0.350623}, "fair_value": 0.417376, "trend_signal": 1, "relative_strength": -0.563302, "market_dynamics": -0.317675, "volatility": 7.39765, "volume_expansion": 19.064345, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3479, "high": 0.3656, "low": 0.3462, "close": 0.3499, "volume": 8896176.12, "quote_volume": 3162171.192067}, "trend_line": 0.33594, "activity_lines": {"activity_5": 0.353193, "activity_10": 0.35536, "activity_20": 0.36128, "activity_30": 0.351639}, "fair_value": 0.415562, "trend_signal": 1, "relative_strength": -0.676563, "market_dynamics": -0.481653, "volatility": 3.498761, "volume_expansion": -31.893559, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.3613, "low": 0.3485, "close": 0.3504, "volume": 5879052.76, "quote_volume": 2091536.157938}, "trend_line": 0.33771, "activity_lines": {"activity_5": 0.351847, "activity_10": 0.353838, "activity_20": 0.36074, "activity_30": 0.352572}, "fair_value": 0.41375, "trend_signal": 1, "relative_strength": -2.847955, "market_dynamics": -0.624302, "volatility": 3.159858, "volume_expansion": -54.942704, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.3504, "high": 0.3628, "low": 0.344, "close": 0.3576, "volume": 6076344.69, "quote_volume": 2150765.841998}, "trend_line": 0.34012, "activity_lines": {"activity_5": 0.3533, "activity_10": 0.354111, "activity_20": 0.36068, "activity_30": 0.353855}, "fair_value": 0.411876, "trend_signal": 1, "relative_strength": -1.299174, "market_dynamics": -0.777716, "volatility": 2.531192, "volume_expansion": -53.558077, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3576, "high": 0.3579, "low": 0.346, "close": 0.3474, "volume": 4667199.96, "quote_volume": 1634914.303685}, "trend_line": 0.34202, "activity_lines": {"activity_5": 0.351087, "activity_10": 0.35268, "activity_20": 0.359334, "activity_30": 0.354325}, "fair_value": 0.41009, "trend_signal": 1, "relative_strength": -3.798139, "market_dynamics": -0.880869, "volatility": 2.194377, "volume_expansion": -64.107582, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3473, "high": 0.3644, "low": 0.3421, "close": 0.3584, "volume": 11971571.14, "quote_volume": 4213699.84615}, "trend_line": 0.34432, "activity_lines": {"activity_5": 0.353673, "activity_10": 0.353535, "activity_20": 0.358885, "activity_30": 0.355382}, "fair_value": 0.408419, "trend_signal": 1, "relative_strength": -2.185227, "market_dynamics": -0.709945, "volatility": 2.264262, "volume_expansion": -10.313858, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3585, "high": 0.3804, "low": 0.3553, "close": 0.3608, "volume": 18315400.83, "quote_volume": 6715015.209039}, "trend_line": 0.346757, "activity_lines": {"activity_5": 0.35636, "activity_10": 0.354842, "activity_20": 0.358418, "activity_30": 0.356445}, "fair_value": 0.406649, "trend_signal": 1, "relative_strength": -2.621349, "market_dynamics": -0.441147, "volatility": 2.279712, "volume_expansion": 31.855144, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3607, "high": 0.3895, "low": 0.3579, "close": 0.3881, "volume": 15735543.38, "quote_volume": 5929513.424431}, "trend_line": 0.350153, "activity_lines": {"activity_5": 0.36742, "activity_10": 0.360918, "activity_20": 0.360409, "activity_30": 0.359112}, "fair_value": 0.405515, "trend_signal": 1, "relative_strength": 4.097441, "market_dynamics": -0.026602, "volatility": 2.919765, "volume_expansion": 28.821165, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3882, "high": 0.394, "low": 0.371, "close": 0.3875, "volume": 16918405.47, "quote_volume": 6482453.582287}, "trend_line": 0.352773, "activity_lines": {"activity_5": 0.375767, "activity_10": 0.366309, "activity_20": 0.362452, "activity_30": 0.361522}, "fair_value": 0.404012, "trend_signal": 1, "relative_strength": 5.935747, "market_dynamics": 0.426509, "volatility": 2.905609, "volume_expansion": 50.572052, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3876, "high": 0.4549, "low": 0.3848, "close": 0.4468, "volume": 33083018.29, "quote_volume": 14066668.006687}, "trend_line": 0.357713, "activity_lines": {"activity_5": 0.401887, "activity_10": 0.381865, "activity_20": 0.370344, "activity_30": 0.367588}, "fair_value": 0.402709, "trend_signal": 1, "relative_strength": 21.585537, "market_dynamics": 0.824623, "volatility": 4.748001, "volume_expansion": 184.019639, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.4468, "high": 0.4582, "low": 0.4278, "close": 0.4407, "volume": 20388858.97, "quote_volume": 9025175.344588}, "trend_line": 0.362267, "activity_lines": {"activity_5": 0.419347, "activity_10": 0.394815, "activity_20": 0.377396, "activity_30": 0.372942}, "fair_value": 0.401547, "trend_signal": 1, "relative_strength": 18.923542, "market_dynamics": 1.15104, "volatility": 4.681349, "volume_expansion": 72.642111, "expectation": {"probability": 33.8573, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.4406, "high": 0.47, "low": 0.425, "close": 0.4543, "volume": 19585216.81, "quote_volume": 8811148.779795}, "trend_line": 0.36712, "activity_lines": {"activity_5": 0.435853, "activity_10": 0.408549, "activity_20": 0.385405, "activity_30": 0.37888}, "fair_value": 0.400773, "trend_signal": 1, "relative_strength": 19.93507, "market_dynamics": 1.288892, "volatility": 4.693824, "volume_expansion": 60.982302, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.4542, "high": 0.469, "low": 0.4285, "close": 0.4518, "volume": 18116704.25, "quote_volume": 8139508.027042}, "trend_line": 0.37193, "activity_lines": {"activity_5": 0.445293, "activity_10": 0.419931, "activity_20": 0.392816, "activity_30": 0.384343}, "fair_value": 0.399945, "trend_signal": 1, "relative_strength": 19.558475, "market_dynamics": 1.375542, "volatility": 4.684759, "volume_expansion": 42.633679, "expectation": {"probability": 35.181, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.4517, "high": 0.4694, "low": 0.4246, "close": 0.4612, "volume": 20097105.08, "quote_volume": 9048896.511934}, "trend_line": 0.37759, "activity_lines": {"activity_5": 0.45362, "activity_10": 0.431178, "activity_20": 0.400766, "activity_30": 0.390102}, "fair_value": 0.399331, "trend_signal": 1, "relative_strength": 23.376349, "market_dynamics": 1.329588, "volatility": 4.673863, "volume_expansion": 51.412438, "expectation": {"probability": 43.097, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.4613, "high": 0.5223, "low": 0.4505, "close": 0.4532, "volume": 52833843.48, "quote_volume": 25689288.924885}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.454367, "activity_10": 0.439087, "activity_20": 0.407501, "activity_30": 0.39498}, "fair_value": 0.398428, "trend_signal": 1, "relative_strength": 22.490295, "market_dynamics": 1.318491, "volatility": 4.453929, "volume_expansion": 243.423618, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.453, "high": 0.4803, "low": 0.4445, "close": 0.4645, "volume": 22505877.2, "quote_volume": 10418167.024452}, "trend_line": 0.387437, "activity_lines": {"activity_5": 0.458453, "activity_10": 0.447127, "activity_20": 0.414883, "activity_30": 0.400292}, "fair_value": 0.397329, "trend_signal": 1, "relative_strength": 22.242249, "market_dynamics": 1.254807, "volatility": 4.437484, "volume_expansion": 38.962741, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.4645, "high": 0.4696, "low": 0.4182, "close": 0.4203, "volume": 14650894.61, "quote_volume": 6418742.605604}, "trend_line": 0.39041, "activity_lines": {"activity_5": 0.44622, "activity_10": 0.445202, "activity_20": 0.417554, "activity_30": 0.402412}, "fair_value": 0.396151, "trend_signal": 1, "relative_strength": 13.093435, "market_dynamics": 1.005097, "volatility": 5.350601, "volume_expansion": -12.140128, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.4204, "high": 0.4252, "low": 0.395, "close": 0.3961, "volume": 9807836.6, "quote_volume": 3992834.455265}, "trend_line": 0.38991, "activity_lines": {"activity_5": 0.428187, "activity_10": 0.437795, "activity_20": 0.417587, "activity_30": 0.40278}, "fair_value": 0.394915, "trend_signal": 1, "relative_strength": 7.712175, "market_dynamics": 0.602487, "volatility": 5.656687, "volume_expansion": -41.511194, "expectation": {"probability": 36.4258, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.396, "high": 0.4032, "low": 0.3659, "close": 0.381, "volume": 9507364.1, "quote_volume": 3695853.523964}, "trend_line": 0.388283, "activity_lines": {"activity_5": 0.408833, "activity_10": 0.427496, "activity_20": 0.415992, "activity_30": 0.402205}, "fair_value": 0.393678, "trend_signal": 1, "relative_strength": 4.384309, "market_dynamics": 0.091085, "volatility": 5.707198, "volume_expansion": -43.702045, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.3809, "high": 0.402, "low": 0.3752, "close": 0.3989, "volume": 12629417.87, "quote_volume": 4863314.599891}, "trend_line": 0.388503, "activity_lines": {"activity_5": 0.400793, "activity_10": 0.420571, "activity_20": 0.415971, "activity_30": 0.40289}, "fair_value": 0.392517, "trend_signal": 1, "relative_strength": 9.64283, "market_dynamics": -0.340651, "volatility": 5.765523, "volume_expansion": -25.058215, "expectation": {"probability": 38.361, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.399, "high": 0.4064, "low": 0.3846, "close": 0.3857, "volume": 8776572.32, "quote_volume": 3476169.674001}, "trend_line": 0.38904, "activity_lines": {"activity_5": 0.391973, "activity_10": 0.412116, "activity_20": 0.41453, "activity_30": 0.402709}, "fair_value": 0.391521, "trend_signal": 1, "relative_strength": 5.992905, "market_dynamics": -0.62931, "volatility": 5.868449, "volume_expansion": -46.879866, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3857, "high": 0.4233, "low": 0.3824, "close": 0.4102, "volume": 10543861.96, "quote_volume": 4267862.114331}, "trend_line": 0.390087, "activity_lines": {"activity_5": 0.396573, "activity_10": 0.409116, "activity_20": 0.415241, "activity_30": 0.404074}, "fair_value": 0.39092, "trend_signal": 1, "relative_strength": 11.282077, "market_dynamics": -0.721025, "volatility": 5.773706, "volume_expansion": -36.49999, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.4101, "high": 0.4318, "low": 0.3953, "close": 0.4254, "volume": 11679022.87, "quote_volume": 4828756.996764}, "trend_line": 0.391697, "activity_lines": {"activity_5": 0.406913, "activity_10": 0.409682, "activity_20": 0.417113, "activity_30": 0.406352}, "fair_value": 0.390365, "trend_signal": 1, "relative_strength": 14.810099, "market_dynamics": -0.687912, "volatility": 5.825027, "volume_expansion": -30.87087, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.4254, "high": 0.46, "low": 0.4116, "close": 0.4161, "volume": 18507792.08, "quote_volume": 8106294.715739}, "trend_line": 0.39337, "activity_lines": {"activity_5": 0.4122, "activity_10": 0.409036, "activity_20": 0.417742, "activity_30": 0.407927}, "fair_value": 0.389942, "trend_signal": 1, "relative_strength": 14.84284, "market_dynamics": -0.678148, "volatility": 4.25057, "volume_expansion": 5.661752, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.416, "high": 0.4527, "low": 0.395, "close": 0.435, "volume": 14288638.41, "quote_volume": 6030696.335469}, "trend_line": 0.395767, "activity_lines": {"activity_5": 0.421447, "activity_10": 0.412647, "activity_20": 0.419892, "activity_30": 0.410612}, "fair_value": 0.389863, "trend_signal": 1, "relative_strength": 17.548506, "market_dynamics": -0.55084, "volatility": 4.424971, "volume_expansion": -20.606093, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.435, "high": 0.4356, "low": 0.4037, "close": 0.4153, "volume": 8995782.87, "quote_volume": 3776464.578442}, "trend_line": 0.397633, "activity_lines": {"activity_5": 0.42172, "activity_10": 0.413007, "activity_20": 0.41975, "activity_30": 0.411873}, "fair_value": 0.389462, "trend_signal": 1, "relative_strength": 11.270249, "market_dynamics": -0.53908, "volatility": 4.480671, "volume_expansion": -49.598821, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.4154, "high": 0.4936, "low": 0.4154, "close": 0.4736, "volume": 27368641.83, "quote_volume": 12590240.449378}, "trend_line": 0.40175, "activity_lines": {"activity_5": 0.439453, "activity_10": 0.424862, "activity_20": 0.424888, "activity_30": 0.416774}, "fair_value": 0.38944, "trend_signal": 1, "relative_strength": 25.576829, "market_dynamics": -0.310669, "volatility": 5.845082, "volume_expansion": 49.547085, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.4737, "high": 0.4902, "low": 0.4586, "close": 0.4682, "volume": 26158137.13, "quote_volume": 12422961.505588}, "trend_line": 0.405477, "activity_lines": {"activity_5": 0.45116, "activity_10": 0.434765, "activity_20": 0.428975, "activity_30": 0.421061}, "fair_value": 0.389489, "trend_signal": 1, "relative_strength": 25.497564, "market_dynamics": -0.074898, "volatility": 5.841912, "volume_expansion": 38.975291, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4682, "high": 0.4757, "low": 0.4344, "close": 0.4374, "volume": 13876294.33, "quote_volume": 6332555.889001}, "trend_line": 0.40827, "activity_lines": {"activity_5": 0.449747, "activity_10": 0.437758, "activity_20": 0.429748, "activity_30": 0.42312}, "fair_value": 0.389413, "trend_signal": 1, "relative_strength": 18.779779, "market_dynamics": -0.003284, "volatility": 6.088878, "volume_expansion": -25.676156, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.4373, "high": 0.4413, "low": 0.4051, "close": 0.4131, "volume": 15460413.88, "quote_volume": 6467155.826033}, "trend_line": 0.409893, "activity_lines": {"activity_5": 0.438813, "activity_10": 0.435307, "activity_20": 0.427968, "activity_30": 0.423432}, "fair_value": 0.389182, "trend_signal": 1, "relative_strength": 12.810338, "market_dynamics": 0.03748, "volatility": 6.198579, "volume_expansion": -13.089613, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.4132, "high": 0.438, "low": 0.4006, "close": 0.4109, "volume": 15187470.58, "quote_volume": 6341142.124666}, "trend_line": 0.411993, "activity_lines": {"activity_5": 0.428607, "activity_10": 0.432198, "activity_20": 0.42614, "activity_30": 0.423497}, "fair_value": 0.388938, "trend_signal": 1, "relative_strength": 11.887201, "market_dynamics": -0.144866, "volatility": 5.691454, "volume_expansion": -13.357263, "expectation": {"probability": 38.613, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.4108, "high": 0.4257, "low": 0.4068, "close": 0.4102, "volume": 7854864.61, "quote_volume": 3260995.939952}, "trend_line": 0.414003, "activity_lines": {"activity_5": 0.41846, "activity_10": 0.428504, "activity_20": 0.424386, "activity_30": 0.423381}, "fair_value": 0.388757, "trend_signal": 1, "relative_strength": 10.482275, "market_dynamics": -0.381572, "volatility": 5.465448, "volume_expansion": -53.637628, "expectation": {"probability": 37.116, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.4103, "high": 0.4118, "low": 0.3883, "close": 0.401, "volume": 8431557.8, "quote_volume": 3365895.30118}, "trend_line": 0.41569, "activity_lines": {"activity_5": 0.409473, "activity_10": 0.423136, "activity_20": 0.421967, "activity_30": 0.422542}, "fair_value": 0.388406, "trend_signal": 0, "relative_strength": 7.814297, "market_dynamics": -0.550413, "volatility": 5.393641, "volume_expansion": -48.76946, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.401, "high": 0.4039, "low": 0.3796, "close": 0.4005, "volume": 12690714.52, "quote_volume": 4959365.058332}, "trend_line": 0.41712, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.418122, "activity_20": 0.419741, "activity_30": 0.421562}, "fair_value": 0.387863, "trend_signal": 0, "relative_strength": 10.516112, "market_dynamics": -0.613976, "volatility": 5.267466, "volume_expansion": -21.115665, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.4004, "high": 0.403, "low": 0.3511, "close": 0.3598, "volume": 16819171.05, "quote_volume": 6395441.923953}, "trend_line": 0.417533, "activity_lines": {"activity_5": 0.38902, "activity_10": 0.405991, "activity_20": 0.413929, "activity_30": 0.417864}, "fair_value": 0.387154, "trend_signal": 0, "relative_strength": 5.725067, "market_dynamics": -0.798234, "volatility": 5.853179, "volume_expansion": 17.723468, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.3599, "high": 0.3883, "low": 0.3512, "close": 0.3684, "volume": 11986720.66, "quote_volume": 4462840.674705}, "trend_line": 0.417867, "activity_lines": {"activity_5": 0.37966, "activity_10": 0.396791, "activity_20": 0.40938, "activity_30": 0.414694}, "fair_value": 0.386599, "trend_signal": 0, "relative_strength": 11.984429, "market_dynamics": -0.970584, "volatility": 5.614296, "volume_expansion": -12.893905, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.3683, "high": 0.3723, "low": 0.3274, "close": 0.3377, "volume": 13617613.4, "quote_volume": 4674449.369181}, "trend_line": 0.417097, "activity_lines": {"activity_5": 0.3629, "activity_10": 0.382862, "activity_20": 0.402366, "activity_30": 0.409522}, "fair_value": 0.385821, "trend_signal": 0, "relative_strength": 2.664212, "market_dynamics": -1.134367, "volatility": 5.806082, "volume_expansion": -0.669476, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.3376, "high": 0.3417, "low": 0.2847, "close": 0.3016, "volume": 19864384.1, "quote_volume": 6166805.060159}, "trend_line": 0.414213, "activity_lines": {"activity_5": 0.33894, "activity_10": 0.36484, "activity_20": 0.392306, "activity_30": 0.402071}, "fair_value": 0.384832, "trend_signal": 0, "relative_strength": -4.349543, "market_dynamics": -1.244858, "volatility": 6.275076, "volume_expansion": 39.76973, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.3017, "high": 0.3076, "low": 0.2777, "close": 0.302, "volume": 9041301.3, "quote_volume": 2658749.909842}, "trend_line": 0.411363, "activity_lines": {"activity_5": 0.32174, "activity_10": 0.34992, "activity_20": 0.382735, "activity_30": 0.394831}, "fair_value": 0.383575, "trend_signal": 0, "relative_strength": -4.143075, "market_dynamics": -1.367712, "volatility": 6.041201, "volume_expansion": -36.279138, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.3019, "high": 0.3342, "low": 0.3014, "close": 0.3181, "volume": 13187779.43, "quote_volume": 4152563.060054}, "trend_line": 0.407073, "activity_lines": {"activity_5": 0.316473, "activity_10": 0.340389, "activity_20": 0.375073, "activity_30": 0.388814}, "fair_value": 0.382217, "trend_signal": 0, "relative_strength": -2.772938, "market_dynamics": -1.387435, "volatility": 6.319452, "volume_expansion": -7.2383, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.3182, "high": 0.3283, "low": 0.312, "close": 0.3181, "volume": 9201900.27, "quote_volume": 2946258.715154}, "trend_line": 0.402987, "activity_lines": {"activity_5": 0.313987, "activity_10": 0.332585, "activity_20": 0.367796, "activity_30": 0.383074}, "fair_value": 0.380854, "trend_signal": 0, "relative_strength": -2.199261, "market_dynamics": -1.392692, "volatility": 4.633334, "volume_expansion": -35.371305, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.3181, "high": 0.3289, "low": 0.3073, "close": 0.3255, "volume": 9593699.0, "quote_volume": 3058420.446486}, "trend_line": 0.398693, "activity_lines": {"activity_5": 0.31732, "activity_10": 0.327815, "activity_20": 0.361545, "activity_30": 0.378075}, "fair_value": 0.379261, "trend_signal": 0, "relative_strength": 2.239844, "market_dynamics": -1.438835, "volatility": 4.799257, "volume_expansion": -32.393962, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.3257, "high": 0.3297, "low": 0.3006, "close": 0.3082, "volume": 10243188.0, "quote_volume": 3240538.38206}, "trend_line": 0.393907, "activity_lines": {"activity_5": 0.3157, "activity_10": 0.321438, "activity_20": 0.35405, "activity_30": 0.372237}, "fair_value": 0.377463, "trend_signal": 0, "relative_strength": -2.850322, "market_dynamics": -1.396228, "volatility": 4.732063, "volume_expansion": -27.450027, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.3083, "high": 0.3331, "low": 0.3081, "close": 0.3231, "volume": 10170227.72, "quote_volume": 3291403.119839}, "trend_line": 0.389303, "activity_lines": {"activity_5": 0.318607, "activity_10": 0.319458, "activity_20": 0.348533, "activity_30": 0.367669}, "fair_value": 0.37575, "trend_signal": 0, "relative_strength": -1.569716, "market_dynamics": -1.33122, "volatility": 4.979911, "volume_expansion": -25.775191, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.3232, "high": 0.3403, "low": 0.3167, "close": 0.3238, "volume": 9445791.67, "quote_volume": 3094574.045195}, "trend_line": 0.38499, "activity_lines": {"activity_5": 0.32034, "activity_10": 0.319013, "activity_20": 0.343525, "activity_30": 0.363443}, "fair_value": 0.374206, "trend_signal": 0, "relative_strength": -1.341323, "market_dynamics": -1.211652, "volatility": 4.995217, "volume_expansion": -29.822109, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.3237, "high": 0.3587, "low": 0.3225, "close": 0.3463, "volume": 9404223.4, "quote_volume": 3215610.947919}, "trend_line": 0.38105, "activity_lines": {"activity_5": 0.329193, "activity_10": 0.323313, "activity_20": 0.341189, "activity_30": 0.360946}, "fair_value": 0.372915, "trend_signal": 0, "relative_strength": 3.809287, "market_dynamics": -0.956289, "volatility": 5.452027, "volume_expansion": -30.236791, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.3463, "high": 0.3534, "low": 0.3295, "close": 0.3509, "volume": 6149065.15, "quote_volume": 2095013.56285}, "trend_line": 0.378737, "activity_lines": {"activity_5": 0.3377, "activity_10": 0.328851, "activity_20": 0.33962, "activity_30": 0.359001}, "fair_value": 0.371616, "trend_signal": 0, "relative_strength": 2.860292, "market_dynamics": -0.636262, "volatility": 5.473709, "volume_expansion": -50.487533, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.3509, "high": 0.3855, "low": 0.3477, "close": 0.3697, "volume": 14836997.46, "quote_volume": 5473502.385653}, "trend_line": 0.377857, "activity_lines": {"activity_5": 0.35078, "activity_10": 0.337567, "activity_20": 0.340426, "activity_30": 0.358418}, "fair_value": 0.370478, "trend_signal": 0, "relative_strength": 7.049305, "market_dynamics": -0.156954, "volatility": 5.699056, "volume_expansion": 25.173256, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.3698, "high": 0.4052, "low": 0.3656, "close": 0.4051, "volume": 17696160.15, "quote_volume": 6742772.746178}, "trend_line": 0.37866, "activity_lines": {"activity_5": 0.37156, "activity_10": 0.351482, "activity_20": 0.345072, "activity_30": 0.360176}, "fair_value": 0.369567, "trend_signal": 0, "relative_strength": 17.746138, "market_dynamics": 0.422656, "volatility": 5.549673, "volume_expansion": 46.927282, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.4051, "high": 0.4292, "low": 0.3872, "close": 0.3921, "volume": 18730237.65, "quote_volume": 7567685.738}, "trend_line": 0.378433, "activity_lines": {"activity_5": 0.38254, "activity_10": 0.361158, "activity_20": 0.348634, "activity_30": 0.361043}, "fair_value": 0.368685, "trend_signal": 0, "relative_strength": 15.371569, "market_dynamics": 0.809085, "volatility": 5.636685, "volume_expansion": 53.430287, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.3922, "high": 0.4, "low": 0.3694, "close": 0.3934, "volume": 10128788.99, "quote_volume": 3914008.965556}, "trend_line": 0.37869, "activity_lines": {"activity_5": 0.3894, "activity_10": 0.369725, "activity_20": 0.35242, "activity_30": 0.362009}, "fair_value": 0.367313, "trend_signal": 0, "relative_strength": 17.884211, "market_dynamics": 1.036513, "volatility": 5.068016, "volume_expansion": -15.27372, "expectation": {"probability": 38.785, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.3935, "high": 0.4005, "low": 0.3741, "close": 0.38, "volume": 13387497.39, "quote_volume": 5142633.746904}, "trend_line": 0.377683, "activity_lines": {"activity_5": 0.388653, "activity_10": 0.374487, "activity_20": 0.355012, "activity_30": 0.362093}, "fair_value": 0.365959, "trend_signal": 0, "relative_strength": 12.327077, "market_dynamics": 1.066411, "volatility": 4.0993, "volume_expansion": 9.45232, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.38, "high": 0.388, "low": 0.3665, "close": 0.3721, "volume": 6689260.86, "quote_volume": 2526572.012866}, "trend_line": 0.375907, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.376822, "activity_20": 0.356997, "activity_30": 0.361733}, "fair_value": 0.364751, "trend_signal": 0, "relative_strength": 8.234181, "market_dynamics": 0.835824, "volatility": 4.199832, "volume_expansion": -44.918225, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.3722, "high": 0.3806, "low": 0.361, "close": 0.364, "volume": 6411487.02, "quote_volume": 2380156.637646}, "trend_line": 0.37417, "activity_lines": {"activity_5": 0.375153, "activity_10": 0.376522, "activity_20": 0.358347, "activity_30": 0.360965}, "fair_value": 0.363415, "trend_signal": 0, "relative_strength": 7.077895, "market_dynamics": 0.602037, "volatility": 4.166933, "volume_expansion": -45.804411, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.364, "high": 0.4111, "low": 0.3636, "close": 0.3848, "volume": 15464140.27, "quote_volume": 6093801.501898}, "trend_line": 0.372497, "activity_lines": {"activity_5": 0.376647, "activity_10": 0.37926, "activity_20": 0.361852, "activity_30": 0.361651}, "fair_value": 0.36218, "trend_signal": 0, "relative_strength": 11.334019, "market_dynamics": 0.642386, "volatility": 4.320882, "volume_expansion": 31.469584, "expectation": {"probability": 38.081, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.3848, "high": 0.4046, "low": 0.3657, "close": 0.3767, "volume": 13325616.88, "quote_volume": 5116970.228186}, "trend_line": 0.37121, "activity_lines": {"activity_5": 0.375927, "activity_10": 0.379416, "activity_20": 0.364467, "activity_30": 0.361922}, "fair_value": 0.361193, "trend_signal": 0, "relative_strength": 10.648209, "market_dynamics": 0.563171, "volatility": 4.407307, "volume_expansion": 12.647643, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.3768, "high": 0.3901, "low": 0.3421, "close": 0.3739, "volume": 12843553.41, "quote_volume": 4688128.332829}, "trend_line": 0.367887, "activity_lines": {"activity_5": 0.375387, "activity_10": 0.378511, "activity_20": 0.366776, "activity_30": 0.362095}, "fair_value": 0.360406, "trend_signal": 0, "relative_strength": 12.128983, "market_dynamics": 0.614029, "volatility": 4.073368, "volume_expansion": 8.928924, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.3739, "high": 0.3851, "low": 0.3383, "close": 0.3565, "volume": 12858259.85, "quote_volume": 4657671.50191}, "trend_line": 0.364163, "activity_lines": {"activity_5": 0.369453, "activity_10": 0.374024, "activity_20": 0.367255, "activity_30": 0.361361}, "fair_value": 0.35973, "trend_signal": 0, "relative_strength": 8.642439, "market_dynamics": 0.595002, "volatility": 4.243076, "volume_expansion": 12.392869, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.3565, "high": 0.3915, "low": 0.3425, "close": 0.3816, "volume": 15806681.48, "quote_volume": 5849103.742881}, "trend_line": 0.362303, "activity_lines": {"activity_5": 0.372927, "activity_10": 0.37434, "activity_20": 0.369863, "activity_30": 0.362486}, "fair_value": 0.359149, "trend_signal": 1, "relative_strength": 14.943407, "market_dynamics": 0.517059, "volatility": 4.531076, "volume_expansion": 34.196848, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.3817, "high": 0.3853, "low": 0.367, "close": 0.3735, "volume": 7252514.14, "quote_volume": 2727344.21049}, "trend_line": 0.360983, "activity_lines": {"activity_5": 0.372527, "activity_10": 0.373611, "activity_20": 0.37132, "activity_30": 0.363208}, "fair_value": 0.358612, "trend_signal": 1, "relative_strength": 12.063152, "market_dynamics": 0.313123, "volatility": 4.317732, "volume_expansion": -36.835599, "expectation": {"probability": 32.8797, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.3735, "high": 0.3826, "low": 0.3643, "close": 0.3753, "volume": 7639373.11, "quote_volume": 2849708.363188}, "trend_line": 0.359797, "activity_lines": {"activity_5": 0.37348, "activity_10": 0.373547, "activity_20": 0.372686, "activity_30": 0.364132}, "fair_value": 0.358109, "trend_signal": 1, "relative_strength": 12.888189, "market_dynamics": 0.102416, "volatility": 4.313486, "volume_expansion": -33.010509, "expectation": {"probability": 34.0674, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.3754, "high": 0.4037, "low": 0.3702, "close": 0.3901, "volume": 16545263.38, "quote_volume": 6463111.811959}, "trend_line": 0.359127, "activity_lines": {"activity_5": 0.37946, "activity_10": 0.376504, "activity_20": 0.375188, "activity_30": 0.366087}, "fair_value": 0.357665, "trend_signal": 1, "relative_strength": 15.65009, "market_dynamics": 0.165296, "volatility": 4.215682, "volume_expansion": 40.79378, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.39, "high": 0.3973, "low": 0.3538, "close": 0.3559, "volume": 14466884.0, "quote_volume": 5422931.737622}, "trend_line": 0.357623, "activity_lines": {"activity_5": 0.37296, "activity_10": 0.373058, "activity_20": 0.374126, "activity_30": 0.365878}, "fair_value": 0.357201, "trend_signal": 1, "relative_strength": 8.228378, "market_dynamics": -0.090528, "volatility": 4.02866, "volume_expansion": 20.934266, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.3559, "high": 0.3782, "low": 0.3467, "close": 0.3573, "volume": 10944303.43, "quote_volume": 4006153.330069}, "trend_line": 0.356183, "activity_lines": {"activity_5": 0.366967, "activity_10": 0.370162, "activity_20": 0.37297, "activity_30": 0.365858}, "fair_value": 0.356644, "trend_signal": 1, "relative_strength": 5.966194, "market_dynamics": -0.187151, "volatility": 3.983881, "volume_expansion": -8.807388, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.3573, "high": 0.3829, "low": 0.3546, "close": 0.3653, "volume": 8824313.46, "quote_volume": 3255180.961378}, "trend_line": 0.356367, "activity_lines": {"activity_5": 0.36526, "activity_10": 0.368842, "activity_20": 0.372412, "activity_30": 0.366446}, "fair_value": 0.356075, "trend_signal": 1, "relative_strength": 5.48857, "market_dynamics": -0.273824, "volatility": 4.044944, "volume_expansion": -26.281177, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.3652, "high": 0.41, "low": 0.3637, "close": 0.4024, "volume": 19143844.76, "quote_volume": 7554451.709342}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.376467, "activity_10": 0.374622, "activity_20": 0.375191, "activity_30": 0.369416}, "fair_value": 0.35569, "trend_signal": 1, "relative_strength": 14.028831, "market_dynamics": -0.182407, "volatility": 4.777611, "volume_expansion": 53.676798, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.4024, "high": 0.414, "low": 0.3851, "close": 0.3939, "volume": 11939969.93, "quote_volume": 4761909.862004}, "trend_line": 0.359373, "activity_lines": {"activity_5": 0.383033, "activity_10": 0.378389, "activity_20": 0.376893, "activity_30": 0.371764}, "fair_value": 0.355582, "trend_signal": 1, "relative_strength": 10.431543, "market_dynamics": 0.016843, "volatility": 4.778917, "volume_expansion": -6.329354, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.3939, "high": 0.4042, "low": 0.3828, "close": 0.3981, "volume": 9039799.67, "quote_volume": 3553291.020426}, "trend_line": 0.36259, "activity_lines": {"activity_5": 0.390747, "activity_10": 0.382556, "activity_20": 0.37879, "activity_30": 0.374263}, "fair_value": 0.355526, "trend_signal": 1, "relative_strength": 10.523755, "market_dynamics": 0.24291, "volatility": 4.720799, "volume_expansion": -27.431371, "expectation": {"probability": 37.307, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.398, "high": 0.4004, "low": 0.3709, "close": 0.3831, "volume": 10053535.14, "quote_volume": 3866509.418852}, "trend_line": 0.365293, "activity_lines": {"activity_5": 0.390647, "activity_10": 0.38324, "activity_20": 0.379123, "activity_30": 0.375586}, "fair_value": 0.355596, "trend_signal": 1, "relative_strength": 5.468367, "market_dynamics": 0.399005, "volatility": 4.639816, "volume_expansion": -16.739298, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.3831, "high": 0.3985, "low": 0.3729, "close": 0.3779, "volume": 11182486.26, "quote_volume": 4314426.776221}, "trend_line": 0.367287, "activity_lines": {"activity_5": 0.387093, "activity_10": 0.382951, "activity_20": 0.379066, "activity_30": 0.376399}, "fair_value": 0.35572, "trend_signal": 1, "relative_strength": 4.831797, "market_dynamics": 0.219722, "volatility": 4.618672, "volume_expansion": -4.401776, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.378, "high": 0.4028, "low": 0.3748, "close": 0.3999, "volume": 14809403.18, "quote_volume": 5756059.568345}, "trend_line": 0.370013, "activity_lines": {"activity_5": 0.390033, "activity_10": 0.386582, "activity_20": 0.381172, "activity_30": 0.378503}, "fair_value": 0.355866, "trend_signal": 1, "relative_strength": 12.277707, "market_dynamics": 0.367573, "volatility": 4.834589, "volume_expansion": 24.121155, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.3998, "high": 0.4281, "low": 0.3887, "close": 0.4109, "volume": 16721098.42, "quote_volume": 6836183.700812}, "trend_line": 0.37286, "activity_lines": {"activity_5": 0.396807, "activity_10": 0.391765, "activity_20": 0.384294, "activity_30": 0.381141}, "fair_value": 0.35614, "trend_signal": 1, "relative_strength": 13.14944, "market_dynamics": 0.653666, "volatility": 4.631991, "volume_expansion": 38.21272, "expectation": {"probability": 37.963, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.4109, "high": 0.4251, "low": 0.3934, "close": 0.399, "volume": 10074607.04, "quote_volume": 4148207.215194}, "trend_line": 0.375887, "activity_lines": {"activity_5": 0.39848, "activity_10": 0.394407, "activity_20": 0.386136, "activity_30": 0.382828}, "fair_value": 0.356349, "trend_signal": 1, "relative_strength": 7.844151, "market_dynamics": 0.836299, "volatility": 4.428144, "volume_expansion": -17.874671, "expectation": {"probability": 38.288, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.3989, "high": 0.4206, "low": 0.3962, "close": 0.4047, "volume": 7109326.41, "quote_volume": 2914991.808539}, "trend_line": 0.378607, "activity_lines": {"activity_5": 0.401993, "activity_10": 0.397302, "activity_20": 0.388393, "activity_30": 0.384686}, "fair_value": 0.356962, "trend_signal": 1, "relative_strength": 9.587706, "market_dynamics": 1.018026, "volatility": 4.376852, "volume_expansion": -42.211163, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.4047, "high": 0.416, "low": 0.395, "close": 0.3986, "volume": 8000059.78, "quote_volume": 3231075.725924}, "trend_line": 0.3811, "activity_lines": {"activity_5": 0.402033, "activity_10": 0.398225, "activity_20": 0.389875, "activity_30": 0.385976}, "fair_value": 0.357316, "trend_signal": 1, "relative_strength": 7.726682, "market_dynamics": 0.907492, "volatility": 4.412792, "volume_expansion": -32.936291, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.3987, "high": 0.4164, "low": 0.3863, "close": 0.3966, "volume": 9802198.86, "quote_volume": 3953415.312946}, "trend_line": 0.382777, "activity_lines": {"activity_5": 0.400027, "activity_10": 0.39818, "activity_20": 0.3911, "activity_30": 0.386976}, "fair_value": 0.35766, "trend_signal": 1, "relative_strength": 9.362086, "market_dynamics": 0.650192, "volatility": 4.314436, "volume_expansion": -16.597429, "expectation": {"probability": 38.245, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.3966, "high": 0.4152, "low": 0.3946, "close": 0.4075, "volume": 9782076.14, "quote_volume": 3960290.335971}, "trend_line": 0.384663, "activity_lines": {"activity_5": 0.401873, "activity_10": 0.400222, "activity_20": 0.39327, "activity_30": 0.388571}, "fair_value": 0.358147, "trend_signal": 1, "relative_strength": 7.474753, "market_dynamics": 0.707881, "volatility": 3.555446, "volume_expansion": -15.670303, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.4076, "high": 0.4238, "low": 0.4004, "close": 0.4168, "volume": 9275331.98, "quote_volume": 3839651.80692}, "trend_line": 0.386233, "activity_lines": {"activity_5": 0.407047, "activity_10": 0.403707, "activity_20": 0.396164, "activity_30": 0.390645}, "fair_value": 0.358703, "trend_signal": 1, "relative_strength": 10.035695, "market_dynamics": 0.833169, "volatility": 3.564442, "volume_expansion": -18.784578, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.4167, "high": 0.423, "low": 0.3953, "close": 0.3978, "volume": 8418351.28, "quote_volume": 3425204.987845}, "trend_line": 0.38599, "activity_lines": {"activity_5": 0.4047, "activity_10": 0.403398, "activity_20": 0.396962, "activity_30": 0.391391}, "fair_value": 0.359224, "trend_signal": 1, "relative_strength": 6.505839, "market_dynamics": 0.813326, "volatility": 3.837943, "volume_expansion": -23.824353, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.3977, "high": 0.4012, "low": 0.3726, "close": 0.3785, "volume": 11086358.61, "quote_volume": 4232819.845093}, "trend_line": 0.385537, "activity_lines": {"activity_5": 0.39638, "activity_10": 0.399313, "activity_20": 0.395845, "activity_30": 0.390908}, "fair_value": 0.359681, "trend_signal": 1, "relative_strength": 1.259478, "market_dynamics": 0.494418, "volatility": 3.058984, "volume_expansion": -1.392614, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.3785, "high": 0.3795, "low": 0.3531, "close": 0.362, "volume": 8665740.95, "quote_volume": 3137000.159788}, "trend_line": 0.38449, "activity_lines": {"activity_5": 0.3839, "activity_10": 0.392216, "activity_20": 0.393133, "activity_30": 0.389389}, "fair_value": 0.359937, "trend_signal": 0, "relative_strength": -4.41121, "market_dynamics": -0.11871, "volatility": 3.200818, "volume_expansion": -23.272968, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.3621, "high": 0.3652, "low": 0.351, "close": 0.3615, "volume": 5206471.8, "quote_volume": 1866316.583358}, "trend_line": 0.383873, "activity_lines": {"activity_5": 0.37356, "activity_10": 0.385718, "activity_20": 0.390436, "activity_30": 0.387906}, "fair_value": 0.360097, "trend_signal": 0, "relative_strength": -4.370323, "market_dynamics": -0.817131, "volatility": 3.172276, "volume_expansion": -51.465253, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.3615, "high": 0.3678, "low": 0.3529, "close": 0.3577, "volume": 6857523.79, "quote_volume": 2476074.671306}, "trend_line": 0.383393, "activity_lines": {"activity_5": 0.36502, "activity_10": 0.379427, "activity_20": 0.387514, "activity_30": 0.386217}, "fair_value": 0.360083, "trend_signal": 0, "relative_strength": -6.113796, "market_dynamics": -1.286044, "volatility": 3.055721, "volume_expansion": -33.723497, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.3577, "high": 0.3716, "low": 0.3573, "close": 0.3666, "volume": 5003081.29, "quote_volume": 1823329.311672}, "trend_line": 0.38348, "activity_lines": {"activity_5": 0.363387, "activity_10": 0.375505, "activity_20": 0.38543, "activity_30": 0.385134}, "fair_value": 0.360256, "trend_signal": 0, "relative_strength": -5.644576, "market_dynamics": -1.369909, "volatility": 3.132965, "volume_expansion": -50.217002, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.3665, "high": 0.3692, "low": 0.3581, "close": 0.362, "volume": 4968596.09, "quote_volume": 1801424.213509}, "trend_line": 0.38272, "activity_lines": {"activity_5": 0.3623, "activity_10": 0.37144, "activity_20": 0.382865, "activity_30": 0.383748}, "fair_value": 0.36036, "trend_signal": 0, "relative_strength": -6.216137, "market_dynamics": -1.343111, "volatility": 2.661265, "volume_expansion": -49.593187, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.3621, "high": 0.3666, "low": 0.3531, "close": 0.3547, "volume": 2779994.99, "quote_volume": 995099.09499}, "trend_line": 0.381987, "activity_lines": {"activity_5": 0.35988, "activity_10": 0.366713, "activity_20": 0.37962, "activity_30": 0.38194}, "fair_value": 0.360449, "trend_signal": 0, "relative_strength": -6.699362, "market_dynamics": -1.320658, "volatility": 2.501624, "volume_expansion": -69.243762, "expectation": {"probability": 55.7645, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.3615, "high": 0.3716, "low": 0.3529, "close": 0.3547, "volume": 19609196.16, "summary": "TIA closed the week at 0.3547 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.3987, "high": 0.4238, "low": 0.351, "close": 0.3615, "volume": 62236529.62, "summary": "TIA closed the week at 0.3615 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.398, "high": 0.4281, "low": 0.3709, "close": 0.3986, "volume": 77950516.23, "summary": "TIA closed the week at 0.3986 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.3754, "high": 0.414, "low": 0.3467, "close": 0.3981, "volume": 90904378.63, "summary": "TIA closed the week at 0.3981 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.364, "high": 0.4111, "low": 0.3383, "close": 0.3753, "volume": 85190139.14, "summary": "TIA closed the week at 0.3753 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.3509, "high": 0.4292, "low": 0.3477, "close": 0.364, "volume": 87880429.52, "summary": "TIA closed the week at 0.3640 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.3182, "high": 0.3587, "low": 0.3006, "close": 0.3509, "volume": 64208095.21, "summary": "TIA closed the week at 0.3509 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.401, "high": 0.4039, "low": 0.2777, "close": 0.3181, "volume": 97207684.46, "summary": "TIA closed the week at 0.3181 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.4154, "high": 0.4936, "low": 0.3883, "close": 0.401, "volume": 114337380.16, "summary": "TIA closed the week at 0.4010 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.3809, "high": 0.46, "low": 0.3752, "close": 0.4153, "volume": 85421088.38, "summary": "TIA closed the week at 0.4153 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.4542, "high": 0.5223, "low": 0.3659, "close": 0.381, "volume": 147519625.32, "summary": "TIA closed the week at 0.3810 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3473, "high": 0.47, "low": 0.3421, "close": 0.4543, "volume": 135998014.89, "summary": "TIA closed the week at 0.4543 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tia/", "disclaimer": "Educational and research use only. Not financial advice."}