{"asset": {"symbol": "TKO", "name": "TKO", "quote": "USDT"}, "latest_snapshot": {"symbol": "TKO", "captured_at": "2026-07-22T20:59:00.730159+00:00", "price": 0.046, "price_change_percent": 1.099, "high_24h": 0.047, "low_24h": 0.0451, "volume_24h": 2647904.1, "quote_volume_24h": 121660.64152, "page_url": "https://sharemaestro.com/crypto/tko/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.046, "start": 0.0454, "high": 0.0465, "low": 0.0453, "window_change": 0.0006, "window_change_percent": 1.3215859030837005, "last_updated": "2026-07-22T20:59:00.730159+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.459471+00:00", "price": 0.0454, "price_change_percent": -2.991, "quote_volume_24h": 295418.45852}, {"captured_at": "2026-07-21T21:11:56.076846+00:00", "price": 0.0454, "price_change_percent": -3.198, "quote_volume_24h": 295127.18128}, {"captured_at": "2026-07-21T21:16:56.082599+00:00", "price": 0.0454, "price_change_percent": -2.991, "quote_volume_24h": 295144.45629}, {"captured_at": "2026-07-21T21:21:55.369844+00:00", "price": 0.0454, "price_change_percent": -2.991, "quote_volume_24h": 294748.22773}, {"captured_at": "2026-07-21T21:26:55.363268+00:00", "price": 0.0454, "price_change_percent": -2.784, "quote_volume_24h": 294347.92417}, {"captured_at": "2026-07-21T21:31:55.562238+00:00", "price": 0.0456, "price_change_percent": -2.355, "quote_volume_24h": 294282.98187}, {"captured_at": "2026-07-21T21:36:55.564436+00:00", "price": 0.0455, "price_change_percent": -2.57, "quote_volume_24h": 294278.38732}, {"captured_at": "2026-07-21T21:41:57.549942+00:00", "price": 0.0455, "price_change_percent": -2.778, "quote_volume_24h": 293852.39326}, {"captured_at": "2026-07-21T21:46:55.739503+00:00", "price": 0.0456, "price_change_percent": -2.355, "quote_volume_24h": 293822.39341}, {"captured_at": "2026-07-21T21:51:55.519465+00:00", "price": 0.0456, "price_change_percent": -2.146, "quote_volume_24h": 289389.38323}, {"captured_at": "2026-07-21T21:56:56.046754+00:00", "price": 0.0457, "price_change_percent": -1.931, "quote_volume_24h": 287157.47663}, {"captured_at": "2026-07-21T22:01:55.911084+00:00", "price": 0.0456, "price_change_percent": -1.935, "quote_volume_24h": 287085.76086}, {"captured_at": "2026-07-21T22:06:55.931147+00:00", "price": 0.0456, "price_change_percent": -1.935, "quote_volume_24h": 287103.18384}, {"captured_at": "2026-07-21T22:12:26.358331+00:00", "price": 0.0456, "price_change_percent": -1.724, "quote_volume_24h": 286701.73079}, {"captured_at": "2026-07-21T22:16:55.714336+00:00", "price": 0.0456, "price_change_percent": -2.146, "quote_volume_24h": 286854.79481}, {"captured_at": "2026-07-21T22:21:55.842244+00:00", "price": 0.0458, "price_change_percent": -1.293, "quote_volume_24h": 287151.86749}, {"captured_at": "2026-07-21T22:26:55.915303+00:00", "price": 0.0456, "price_change_percent": -1.724, "quote_volume_24h": 287235.60713}, {"captured_at": "2026-07-21T22:31:55.900282+00:00", "price": 0.0456, "price_change_percent": -1.724, "quote_volume_24h": 287272.63849}, {"captured_at": "2026-07-21T22:36:55.963730+00:00", "price": 0.0457, "price_change_percent": -1.72, "quote_volume_24h": 288705.67118}, {"captured_at": "2026-07-21T22:41:56.024665+00:00", "price": 0.0456, "price_change_percent": -1.512, "quote_volume_24h": 288700.22519}, {"captured_at": "2026-07-21T22:46:56.012263+00:00", "price": 0.0456, "price_change_percent": -1.724, "quote_volume_24h": 288824.38767}, {"captured_at": "2026-07-21T22:51:56.057091+00:00", "price": 0.0458, "price_change_percent": -2.345, "quote_volume_24h": 278387.36475}, {"captured_at": "2026-07-21T22:56:56.092243+00:00", "price": 0.0456, "price_change_percent": -2.979, "quote_volume_24h": 279088.04095}, {"captured_at": "2026-07-21T23:01:56.214215+00:00", "price": 0.0454, "price_change_percent": -4.017, "quote_volume_24h": 262811.75441}, {"captured_at": "2026-07-21T23:06:56.428304+00:00", "price": 0.0454, "price_change_percent": -4.622, "quote_volume_24h": 259746.93765}, {"captured_at": "2026-07-21T23:11:56.204703+00:00", "price": 0.0453, "price_change_percent": -4.832, "quote_volume_24h": 258401.37198}, {"captured_at": "2026-07-21T23:17:27.524157+00:00", "price": 0.0454, "price_change_percent": -6.198, "quote_volume_24h": 250813.3198}, {"captured_at": "2026-07-21T23:21:56.216177+00:00", "price": 0.0454, "price_change_percent": -6.967, "quote_volume_24h": 244782.78247}, {"captured_at": "2026-07-21T23:26:56.197931+00:00", "price": 0.0454, "price_change_percent": -6.198, "quote_volume_24h": 235618.91478}, {"captured_at": "2026-07-21T23:31:56.347414+00:00", "price": 0.0454, "price_change_percent": -1.518, "quote_volume_24h": 214350.12851}, {"captured_at": "2026-07-21T23:36:56.322128+00:00", "price": 0.0454, "price_change_percent": -1.518, "quote_volume_24h": 206459.66282}, {"captured_at": "2026-07-21T23:41:56.439580+00:00", "price": 0.0455, "price_change_percent": 0.442, "quote_volume_24h": 199405.82774}, {"captured_at": "2026-07-21T23:46:56.376720+00:00", "price": 0.0455, "price_change_percent": 0.664, "quote_volume_24h": 196729.07007}, {"captured_at": "2026-07-21T23:51:56.363929+00:00", "price": 0.0455, "price_change_percent": 0.22, "quote_volume_24h": 191546.23455}, {"captured_at": "2026-07-21T23:56:56.380075+00:00", "price": 0.0455, "price_change_percent": -0.655, "quote_volume_24h": 190483.05755}, {"captured_at": "2026-07-22T00:01:56.435910+00:00", "price": 0.0454, "price_change_percent": -1.089, "quote_volume_24h": 188945.96005}, {"captured_at": "2026-07-22T00:06:56.464004+00:00", "price": 0.0454, "price_change_percent": -1.304, "quote_volume_24h": 187318.17857}, {"captured_at": "2026-07-22T00:11:56.493655+00:00", "price": 0.0455, "price_change_percent": -0.871, "quote_volume_24h": 187039.00951}, {"captured_at": "2026-07-22T00:16:56.539084+00:00", "price": 0.0456, "price_change_percent": -1.299, "quote_volume_24h": 186164.11313}, {"captured_at": "2026-07-22T00:22:28.164693+00:00", "price": 0.0457, "price_change_percent": -1.72, "quote_volume_24h": 184897.30687}, {"captured_at": "2026-07-22T00:26:56.652819+00:00", "price": 0.0456, "price_change_percent": -1.935, "quote_volume_24h": 185836.91647}, {"captured_at": "2026-07-22T00:31:56.720980+00:00", "price": 0.0457, "price_change_percent": -0.218, "quote_volume_24h": 177884.1377}, {"captured_at": "2026-07-22T00:36:56.854593+00:00", "price": 0.0456, "price_change_percent": -1.299, "quote_volume_24h": 176811.20947}, {"captured_at": "2026-07-22T00:41:57.272891+00:00", "price": 0.0457, "price_change_percent": -0.652, "quote_volume_24h": 174473.86758}, {"captured_at": "2026-07-22T00:46:56.874444+00:00", "price": 0.0457, "price_change_percent": -1.296, "quote_volume_24h": 171994.00149}, {"captured_at": "2026-07-22T00:51:56.886686+00:00", "price": 0.0456, "price_change_percent": -1.085, "quote_volume_24h": 171526.37456}, {"captured_at": "2026-07-22T01:03:35.908443+00:00", "price": 0.0455, "price_change_percent": -0.871, "quote_volume_24h": 168259.8677}, {"captured_at": "2026-07-22T01:06:57.098990+00:00", "price": 0.0457, "price_change_percent": -0.436, "quote_volume_24h": 166525.44041}, {"captured_at": "2026-07-22T01:11:57.277973+00:00", "price": 0.0455, "price_change_percent": -1.087, "quote_volume_24h": 161542.39187}, {"captured_at": "2026-07-22T01:16:57.436455+00:00", "price": 0.0455, "price_change_percent": -1.087, "quote_volume_24h": 160094.70696}, {"captured_at": "2026-07-22T01:21:57.187409+00:00", "price": 0.0455, "price_change_percent": -1.515, "quote_volume_24h": 159606.18769}, {"captured_at": "2026-07-22T01:27:37.661051+00:00", "price": 0.0455, "price_change_percent": -1.087, "quote_volume_24h": 158193.19462}, {"captured_at": "2026-07-22T01:31:57.093147+00:00", "price": 0.0455, "price_change_percent": -0.655, "quote_volume_24h": 155400.04883}, {"captured_at": "2026-07-22T01:36:57.152803+00:00", "price": 0.0456, "price_change_percent": -0.654, "quote_volume_24h": 155159.1093}, {"captured_at": "2026-07-22T01:41:57.212029+00:00", "price": 0.0456, "price_change_percent": -0.437, "quote_volume_24h": 155167.57948}, {"captured_at": "2026-07-22T01:46:57.739710+00:00", "price": 0.0454, "price_change_percent": -0.439, "quote_volume_24h": 155209.55053}, {"captured_at": "2026-07-22T01:51:57.499926+00:00", "price": 0.0456, "price_change_percent": -0.219, "quote_volume_24h": 155198.86809}, {"captured_at": "2026-07-22T01:56:58.188500+00:00", "price": 0.0455, "price_change_percent": -0.438, "quote_volume_24h": 155089.70726}, {"captured_at": "2026-07-22T02:01:57.589832+00:00", "price": 0.0455, "price_change_percent": 0.0, "quote_volume_24h": 154938.26135}, {"captured_at": "2026-07-22T02:06:57.656958+00:00", "price": 0.0455, "price_change_percent": 0.0, "quote_volume_24h": 155843.06139}, {"captured_at": "2026-07-22T02:11:58.130126+00:00", "price": 0.0457, "price_change_percent": 0.0, "quote_volume_24h": 155871.72454}, {"captured_at": "2026-07-22T02:16:57.690814+00:00", "price": 0.0457, "price_change_percent": 0.219, "quote_volume_24h": 155900.77298}, {"captured_at": "2026-07-22T02:21:57.147119+00:00", "price": 0.0458, "price_change_percent": 0.659, "quote_volume_24h": 155731.38326}, {"captured_at": "2026-07-22T02:26:57.252885+00:00", "price": 0.046, "price_change_percent": 1.099, "quote_volume_24h": 161968.13511}, {"captured_at": "2026-07-22T02:32:28.032599+00:00", "price": 0.0459, "price_change_percent": 0.879, "quote_volume_24h": 162954.90117}, {"captured_at": "2026-07-22T02:36:57.300262+00:00", "price": 0.0459, "price_change_percent": 0.658, "quote_volume_24h": 170382.96274}, {"captured_at": "2026-07-22T02:41:57.316638+00:00", "price": 0.0461, "price_change_percent": 1.096, "quote_volume_24h": 172546.07586}, {"captured_at": "2026-07-22T02:46:57.318356+00:00", "price": 0.0462, "price_change_percent": 1.316, "quote_volume_24h": 180921.02006}, {"captured_at": "2026-07-22T02:51:57.376382+00:00", "price": 0.0463, "price_change_percent": 1.535, "quote_volume_24h": 181275.09385}, {"captured_at": "2026-07-22T02:56:57.390738+00:00", "price": 0.0465, "price_change_percent": 1.751, "quote_volume_24h": 181142.90646}, {"captured_at": "2026-07-22T03:01:57.444653+00:00", "price": 0.0464, "price_change_percent": 1.754, "quote_volume_24h": 181247.23607}, {"captured_at": "2026-07-22T03:06:57.648894+00:00", "price": 0.0464, "price_change_percent": 1.31, "quote_volume_24h": 181654.25166}, {"captured_at": "2026-07-22T03:11:57.475563+00:00", "price": 0.0461, "price_change_percent": 0.655, "quote_volume_24h": 182393.92697}, {"captured_at": "2026-07-22T03:16:57.486587+00:00", "price": 0.0461, "price_change_percent": 0.875, "quote_volume_24h": 180546.12318}, {"captured_at": "2026-07-22T03:21:57.548163+00:00", "price": 0.0461, "price_change_percent": 1.096, "quote_volume_24h": 180774.32262}, {"captured_at": "2026-07-22T03:26:57.595195+00:00", "price": 0.0463, "price_change_percent": 1.313, "quote_volume_24h": 181106.89393}, {"captured_at": "2026-07-22T03:31:57.585741+00:00", "price": 0.0463, "price_change_percent": 1.535, "quote_volume_24h": 180930.74137}, {"captured_at": "2026-07-22T03:37:28.553271+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 180856.59171}, {"captured_at": "2026-07-22T03:41:59.139878+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 181078.20135}, {"captured_at": "2026-07-22T03:46:57.734690+00:00", "price": 0.0463, "price_change_percent": 1.313, "quote_volume_24h": 181140.47048}, {"captured_at": "2026-07-22T03:51:57.783481+00:00", "price": 0.0464, "price_change_percent": 1.532, "quote_volume_24h": 181123.60775}, {"captured_at": "2026-07-22T03:56:57.816724+00:00", "price": 0.0461, "price_change_percent": 0.655, "quote_volume_24h": 181615.15661}, {"captured_at": "2026-07-22T04:01:57.906117+00:00", "price": 0.0461, "price_change_percent": 0.655, "quote_volume_24h": 181728.99888}, {"captured_at": "2026-07-22T04:06:57.899988+00:00", "price": 0.0461, "price_change_percent": 0.436, "quote_volume_24h": 180383.81771}, {"captured_at": "2026-07-22T04:11:58.133738+00:00", "price": 0.0461, "price_change_percent": 0.217, "quote_volume_24h": 179376.08235}, {"captured_at": "2026-07-22T04:16:58.189725+00:00", "price": 0.0462, "price_change_percent": 0.873, "quote_volume_24h": 179388.88039}, {"captured_at": "2026-07-22T04:21:58.069192+00:00", "price": 0.0463, "price_change_percent": 1.092, "quote_volume_24h": 179102.83627}, {"captured_at": "2026-07-22T04:26:58.097984+00:00", "price": 0.0461, "price_change_percent": 0.655, "quote_volume_24h": 179301.92226}, {"captured_at": "2026-07-22T04:31:58.132431+00:00", "price": 0.0461, "price_change_percent": 0.655, "quote_volume_24h": 179297.20176}, {"captured_at": "2026-07-22T04:36:58.155566+00:00", "price": 0.0462, "price_change_percent": 0.873, "quote_volume_24h": 179085.8256}, {"captured_at": "2026-07-22T04:42:28.451220+00:00", "price": 0.046, "price_change_percent": 0.437, "quote_volume_24h": 179199.4836}, {"captured_at": "2026-07-22T04:46:59.929090+00:00", "price": 0.0461, "price_change_percent": 0.875, "quote_volume_24h": 179210.38532}, {"captured_at": "2026-07-22T04:51:58.190645+00:00", "price": 0.0459, "price_change_percent": 0.218, "quote_volume_24h": 179442.47469}, {"captured_at": "2026-07-22T04:56:58.253767+00:00", "price": 0.0459, "price_change_percent": 0.438, "quote_volume_24h": 179180.30952}, {"captured_at": "2026-07-22T05:01:58.248742+00:00", "price": 0.0459, "price_change_percent": 0.218, "quote_volume_24h": 179260.31163}, {"captured_at": "2026-07-22T05:13:09.780188+00:00", "price": 0.0461, "price_change_percent": 0.436, "quote_volume_24h": 179173.0947}, {"captured_at": "2026-07-22T05:16:58.771007+00:00", "price": 0.0461, "price_change_percent": 0.875, "quote_volume_24h": 179233.61235}, {"captured_at": "2026-07-22T05:21:58.854459+00:00", "price": 0.0461, "price_change_percent": 0.436, "quote_volume_24h": 178984.34481}, {"captured_at": "2026-07-22T05:26:58.431589+00:00", "price": 0.0462, "price_change_percent": 0.654, "quote_volume_24h": 179293.5003}, {"captured_at": "2026-07-22T05:31:58.981576+00:00", "price": 0.0461, "price_change_percent": 0.436, "quote_volume_24h": 179128.30865}, {"captured_at": "2026-07-22T05:36:58.773615+00:00", "price": 0.0462, "price_change_percent": 0.217, "quote_volume_24h": 178922.4878}, {"captured_at": "2026-07-22T05:41:58.521885+00:00", "price": 0.046, "price_change_percent": -0.217, "quote_volume_24h": 178953.91806}, {"captured_at": "2026-07-22T05:47:31.454035+00:00", "price": 0.0461, "price_change_percent": 0.0, "quote_volume_24h": 179133.14803}, {"captured_at": "2026-07-22T05:51:58.587435+00:00", "price": 0.046, "price_change_percent": -0.433, "quote_volume_24h": 179027.80766}, {"captured_at": "2026-07-22T05:56:58.654629+00:00", "price": 0.0459, "price_change_percent": -0.434, "quote_volume_24h": 179134.70361}, {"captured_at": "2026-07-22T06:01:58.676821+00:00", "price": 0.0459, "price_change_percent": -0.434, "quote_volume_24h": 179218.88343}, {"captured_at": "2026-07-22T06:06:58.779884+00:00", "price": 0.0459, "price_change_percent": -0.217, "quote_volume_24h": 179163.66497}, {"captured_at": "2026-07-22T06:11:58.690023+00:00", "price": 0.046, "price_change_percent": 0.0, "quote_volume_24h": 179093.39892}, {"captured_at": "2026-07-22T06:16:58.732689+00:00", "price": 0.0459, "price_change_percent": -0.217, "quote_volume_24h": 179175.58184}, {"captured_at": "2026-07-22T06:21:58.859182+00:00", "price": 0.046, "price_change_percent": -0.217, "quote_volume_24h": 179166.85295}, {"captured_at": "2026-07-22T06:26:58.870111+00:00", "price": 0.0459, "price_change_percent": -0.434, "quote_volume_24h": 179084.63728}, {"captured_at": "2026-07-22T06:31:58.879068+00:00", "price": 0.0461, "price_change_percent": 0.0, "quote_volume_24h": 179357.89484}, {"captured_at": "2026-07-22T06:36:59.613415+00:00", "price": 0.046, "price_change_percent": -0.648, "quote_volume_24h": 179476.23267}, {"captured_at": "2026-07-22T06:41:58.971904+00:00", "price": 0.0459, "price_change_percent": -0.649, "quote_volume_24h": 179901.32539}, {"captured_at": "2026-07-22T06:46:59.013773+00:00", "price": 0.0459, "price_change_percent": -0.434, "quote_volume_24h": 180026.38971}, {"captured_at": "2026-07-22T06:52:28.813098+00:00", "price": 0.046, "price_change_percent": 0.0, "quote_volume_24h": 179974.45333}, {"captured_at": "2026-07-22T06:56:59.081578+00:00", "price": 0.0458, "price_change_percent": -0.651, "quote_volume_24h": 180376.00925}, {"captured_at": "2026-07-22T07:01:59.717388+00:00", "price": 0.0457, "price_change_percent": -0.652, "quote_volume_24h": 180384.99764}, {"captured_at": "2026-07-22T07:06:59.194212+00:00", "price": 0.0457, "price_change_percent": -0.868, "quote_volume_24h": 180839.33118}, {"captured_at": "2026-07-22T07:11:59.186874+00:00", "price": 0.0457, "price_change_percent": -1.082, "quote_volume_24h": 180607.49296}, {"captured_at": "2026-07-22T07:16:59.217606+00:00", "price": 0.0457, "price_change_percent": -0.868, "quote_volume_24h": 180231.39583}, {"captured_at": "2026-07-22T07:21:59.443723+00:00", "price": 0.0457, "price_change_percent": -0.868, "quote_volume_24h": 180122.64371}, {"captured_at": "2026-07-22T07:26:59.281884+00:00", "price": 0.0456, "price_change_percent": -1.085, "quote_volume_24h": 180770.62329}, {"captured_at": "2026-07-22T07:31:59.347277+00:00", "price": 0.0456, "price_change_percent": -1.085, "quote_volume_24h": 180993.03062}, {"captured_at": "2026-07-22T07:36:59.795208+00:00", "price": 0.0456, "price_change_percent": -0.654, "quote_volume_24h": 180806.91905}, {"captured_at": "2026-07-22T07:41:59.609680+00:00", "price": 0.0456, "price_change_percent": -0.654, "quote_volume_24h": 180200.0942}, {"captured_at": "2026-07-22T07:46:59.419835+00:00", "price": 0.0454, "price_change_percent": -1.089, "quote_volume_24h": 180558.89016}, {"captured_at": "2026-07-22T07:51:59.881670+00:00", "price": 0.0454, "price_change_percent": -0.873, "quote_volume_24h": 181136.0409}, {"captured_at": "2026-07-22T07:57:30.878109+00:00", "price": 0.0456, "price_change_percent": -0.87, "quote_volume_24h": 181044.56963}, {"captured_at": "2026-07-22T08:01:59.510061+00:00", "price": 0.0456, "price_change_percent": -0.437, "quote_volume_24h": 181038.68971}, {"captured_at": "2026-07-22T08:06:59.581482+00:00", "price": 0.0455, "price_change_percent": -1.302, "quote_volume_24h": 181407.72185}, {"captured_at": "2026-07-22T08:11:59.630080+00:00", "price": 0.0457, "price_change_percent": -0.218, "quote_volume_24h": 180948.40062}, {"captured_at": "2026-07-22T08:16:59.583389+00:00", "price": 0.0456, "price_change_percent": -0.437, "quote_volume_24h": 181075.05134}, {"captured_at": "2026-07-22T08:21:59.720335+00:00", "price": 0.0456, "price_change_percent": -0.87, "quote_volume_24h": 180985.23116}, {"captured_at": "2026-07-22T08:26:59.749377+00:00", "price": 0.0456, "price_change_percent": -0.654, "quote_volume_24h": 180908.97767}, {"captured_at": "2026-07-22T08:32:00.193158+00:00", "price": 0.0456, "price_change_percent": -0.219, "quote_volume_24h": 179527.81005}, {"captured_at": "2026-07-22T08:36:59.831991+00:00", "price": 0.0454, "price_change_percent": -1.089, "quote_volume_24h": 179491.91763}, {"captured_at": "2026-07-22T08:41:59.819737+00:00", "price": 0.0456, "price_change_percent": -0.437, "quote_volume_24h": 179431.33289}, {"captured_at": "2026-07-22T08:47:00.062701+00:00", "price": 0.0456, "price_change_percent": -0.219, "quote_volume_24h": 179614.91116}, {"captured_at": "2026-07-22T08:51:59.836034+00:00", "price": 0.0454, "price_change_percent": -0.656, "quote_volume_24h": 179614.74237}, {"captured_at": "2026-07-22T08:56:59.816101+00:00", "price": 0.0455, "price_change_percent": -0.219, "quote_volume_24h": 179393.42304}, {"captured_at": "2026-07-22T09:02:31.030627+00:00", "price": 0.0454, "price_change_percent": -1.089, "quote_volume_24h": 176162.16387}, {"captured_at": "2026-07-22T09:06:59.945974+00:00", "price": 0.0455, "price_change_percent": -0.655, "quote_volume_24h": 176483.34904}, {"captured_at": "2026-07-22T09:11:59.953021+00:00", "price": 0.0454, "price_change_percent": -0.873, "quote_volume_24h": 175984.13625}, {"captured_at": "2026-07-22T09:23:08.299207+00:00", "price": 0.0455, "price_change_percent": -0.655, "quote_volume_24h": 175081.87555}, {"captured_at": "2026-07-22T09:27:00.102656+00:00", "price": 0.0455, "price_change_percent": -0.655, "quote_volume_24h": 175088.3753}, {"captured_at": "2026-07-22T09:32:00.022039+00:00", "price": 0.0454, "price_change_percent": -1.304, "quote_volume_24h": 175267.96208}, {"captured_at": "2026-07-22T09:37:00.067911+00:00", "price": 0.0454, "price_change_percent": -1.304, "quote_volume_24h": 175323.12003}, {"captured_at": "2026-07-22T09:42:01.779978+00:00", "price": 0.0455, "price_change_percent": -1.087, "quote_volume_24h": 175333.43239}, {"captured_at": "2026-07-22T09:47:00.156082+00:00", "price": 0.0454, "price_change_percent": -1.089, "quote_volume_24h": 175298.19896}, {"captured_at": "2026-07-22T09:52:00.432631+00:00", "price": 0.0456, "price_change_percent": -0.87, "quote_volume_24h": 175243.0269}, {"captured_at": "2026-07-22T09:57:00.191052+00:00", "price": 0.0455, "price_change_percent": -0.871, "quote_volume_24h": 175258.62948}, {"captured_at": "2026-07-22T10:02:00.220439+00:00", "price": 0.0456, "price_change_percent": -0.654, "quote_volume_24h": 175377.73895}, {"captured_at": "2026-07-22T10:07:34.226029+00:00", "price": 0.0455, "price_change_percent": -0.655, "quote_volume_24h": 175318.53902}, {"captured_at": "2026-07-22T10:12:00.185596+00:00", "price": 0.0456, "price_change_percent": -0.437, "quote_volume_24h": 175353.15159}, {"captured_at": "2026-07-22T10:17:00.219626+00:00", "price": 0.0455, "price_change_percent": -0.438, "quote_volume_24h": 175435.28883}, {"captured_at": "2026-07-22T10:22:00.167327+00:00", "price": 0.0455, "price_change_percent": -0.438, "quote_volume_24h": 175915.83751}, {"captured_at": "2026-07-22T10:27:00.331347+00:00", "price": 0.0457, "price_change_percent": 0.219, "quote_volume_24h": 174843.74723}, {"captured_at": "2026-07-22T10:32:00.216187+00:00", "price": 0.0455, "price_change_percent": -0.655, "quote_volume_24h": 174177.64962}, {"captured_at": "2026-07-22T10:37:00.227472+00:00", "price": 0.0457, "price_change_percent": 0.0, "quote_volume_24h": 174034.40999}, {"captured_at": "2026-07-22T10:42:00.250702+00:00", "price": 0.0457, "price_change_percent": -0.218, "quote_volume_24h": 173848.16007}, {"captured_at": "2026-07-22T10:47:00.224491+00:00", "price": 0.0459, "price_change_percent": 0.658, "quote_volume_24h": 174607.34443}, {"captured_at": "2026-07-22T10:52:00.240889+00:00", "price": 0.0458, "price_change_percent": 0.659, "quote_volume_24h": 174047.22764}, {"captured_at": "2026-07-22T10:57:00.224560+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 174469.34657}, {"captured_at": "2026-07-22T11:02:00.237676+00:00", "price": 0.0459, "price_change_percent": 0.438, "quote_volume_24h": 174686.64371}, {"captured_at": "2026-07-22T11:07:00.259306+00:00", "price": 0.0459, "price_change_percent": 0.879, "quote_volume_24h": 174725.42962}, {"captured_at": "2026-07-22T11:12:31.209746+00:00", "price": 0.0458, "price_change_percent": 0.439, "quote_volume_24h": 176628.38589}, {"captured_at": "2026-07-22T11:17:00.831856+00:00", "price": 0.0457, "price_change_percent": 0.0, "quote_volume_24h": 176408.45015}, {"captured_at": "2026-07-22T11:22:00.191385+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 176640.59904}, {"captured_at": "2026-07-22T11:27:00.265764+00:00", "price": 0.0457, "price_change_percent": 0.0, "quote_volume_24h": 176475.41807}, {"captured_at": "2026-07-22T11:32:00.215212+00:00", "price": 0.0458, "price_change_percent": 0.659, "quote_volume_24h": 177695.42184}, {"captured_at": "2026-07-22T11:37:00.244662+00:00", "price": 0.0458, "price_change_percent": 0.659, "quote_volume_24h": 177820.52143}, {"captured_at": "2026-07-22T11:42:00.457386+00:00", "price": 0.0458, "price_change_percent": 0.439, "quote_volume_24h": 177266.19258}, {"captured_at": "2026-07-22T11:47:00.234073+00:00", "price": 0.0456, "price_change_percent": 0.0, "quote_volume_24h": 176955.92475}, {"captured_at": "2026-07-22T11:52:00.268657+00:00", "price": 0.0457, "price_change_percent": 0.661, "quote_volume_24h": 176870.91952}, {"captured_at": "2026-07-22T11:57:00.245507+00:00", "price": 0.0458, "price_change_percent": 0.659, "quote_volume_24h": 177258.96422}, {"captured_at": "2026-07-22T12:02:00.256119+00:00", "price": 0.0457, "price_change_percent": 0.44, "quote_volume_24h": 177080.16592}, {"captured_at": "2026-07-22T12:07:00.356830+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 176489.97441}, {"captured_at": "2026-07-22T12:12:00.394149+00:00", "price": 0.0457, "price_change_percent": 0.219, "quote_volume_24h": 176531.61942}, {"captured_at": "2026-07-22T12:17:32.590135+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 176784.32653}, {"captured_at": "2026-07-22T12:22:00.530615+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 176813.65499}, {"captured_at": "2026-07-22T12:27:00.531870+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 176867.39076}, {"captured_at": "2026-07-22T12:32:00.638321+00:00", "price": 0.0459, "price_change_percent": 0.438, "quote_volume_24h": 176806.94589}, {"captured_at": "2026-07-22T12:37:00.588270+00:00", "price": 0.0457, "price_change_percent": 0.219, "quote_volume_24h": 176921.43348}, {"captured_at": "2026-07-22T12:42:00.612556+00:00", "price": 0.0457, "price_change_percent": 0.0, "quote_volume_24h": 176953.87662}, {"captured_at": "2026-07-22T12:47:00.642019+00:00", "price": 0.0458, "price_change_percent": 0.439, "quote_volume_24h": 176762.92866}, {"captured_at": "2026-07-22T12:52:00.863039+00:00", "price": 0.0458, "price_change_percent": 0.219, "quote_volume_24h": 176824.14447}, {"captured_at": "2026-07-22T12:57:00.683773+00:00", "price": 0.0459, "price_change_percent": 0.438, "quote_volume_24h": 177317.24463}, {"captured_at": "2026-07-22T13:02:01.364032+00:00", "price": 0.0458, "price_change_percent": 0.659, "quote_volume_24h": 177379.15406}, {"captured_at": "2026-07-22T13:07:00.730835+00:00", "price": 0.0457, "price_change_percent": 0.0, "quote_volume_24h": 177795.92174}, {"captured_at": "2026-07-22T13:12:00.741165+00:00", "price": 0.0458, "price_change_percent": 0.439, "quote_volume_24h": 177815.26593}, {"captured_at": "2026-07-22T13:17:00.989348+00:00", "price": 0.0458, "price_change_percent": 0.659, "quote_volume_24h": 177597.79485}, {"captured_at": "2026-07-22T13:22:31.320085+00:00", "price": 0.0458, "price_change_percent": 0.659, "quote_volume_24h": 177709.2991}, {"captured_at": "2026-07-22T13:33:07.019382+00:00", "price": 0.0458, "price_change_percent": 0.881, "quote_volume_24h": 177518.59868}, {"captured_at": "2026-07-22T13:37:00.910136+00:00", "price": 0.046, "price_change_percent": 0.877, "quote_volume_24h": 177886.94373}, {"captured_at": "2026-07-22T13:42:00.938048+00:00", "price": 0.0461, "price_change_percent": 1.319, "quote_volume_24h": 179147.35666}, {"captured_at": "2026-07-22T13:47:00.998720+00:00", "price": 0.046, "price_change_percent": 1.545, "quote_volume_24h": 179573.33256}, {"captured_at": "2026-07-22T13:52:01.074667+00:00", "price": 0.046, "price_change_percent": 1.099, "quote_volume_24h": 178571.39929}, {"captured_at": "2026-07-22T13:57:01.047601+00:00", "price": 0.0461, "price_change_percent": 1.096, "quote_volume_24h": 178932.46359}, {"captured_at": "2026-07-22T14:02:01.110824+00:00", "price": 0.0463, "price_change_percent": 1.313, "quote_volume_24h": 178968.3012}, {"captured_at": "2026-07-22T14:07:01.573424+00:00", "price": 0.0463, "price_change_percent": 1.313, "quote_volume_24h": 179533.56597}, {"captured_at": "2026-07-22T14:12:01.120466+00:00", "price": 0.0462, "price_change_percent": 1.316, "quote_volume_24h": 179686.5057}, {"captured_at": "2026-07-22T14:17:01.217206+00:00", "price": 0.0461, "price_change_percent": 1.096, "quote_volume_24h": 179807.49685}, {"captured_at": "2026-07-22T14:22:01.321725+00:00", "price": 0.046, "price_change_percent": 1.099, "quote_volume_24h": 179788.69215}, {"captured_at": "2026-07-22T14:27:35.695808+00:00", "price": 0.0459, "price_change_percent": 1.101, "quote_volume_24h": 179884.25724}, {"captured_at": "2026-07-22T14:32:01.411267+00:00", "price": 0.0459, "price_change_percent": 1.325, "quote_volume_24h": 179189.81373}, {"captured_at": "2026-07-22T14:37:01.440316+00:00", "price": 0.0459, "price_change_percent": 0.879, "quote_volume_24h": 178045.88035}, {"captured_at": "2026-07-22T14:42:01.491711+00:00", "price": 0.0459, "price_change_percent": 0.879, "quote_volume_24h": 177820.09947}, {"captured_at": "2026-07-22T14:47:01.453876+00:00", "price": 0.0458, "price_change_percent": 2.004, "quote_volume_24h": 165078.94919}, {"captured_at": "2026-07-22T14:52:02.136456+00:00", "price": 0.046, "price_change_percent": 2.222, "quote_volume_24h": 164201.2655}, {"captured_at": "2026-07-22T14:57:01.953323+00:00", "price": 0.0459, "price_change_percent": 2.455, "quote_volume_24h": 156740.87196}, {"captured_at": "2026-07-22T15:02:01.838159+00:00", "price": 0.0459, "price_change_percent": 2.0, "quote_volume_24h": 154367.66124}, {"captured_at": "2026-07-22T15:07:01.901872+00:00", "price": 0.0461, "price_change_percent": 3.363, "quote_volume_24h": 152487.24757}, {"captured_at": "2026-07-22T15:12:01.855384+00:00", "price": 0.0459, "price_change_percent": 2.685, "quote_volume_24h": 151481.09459}, {"captured_at": "2026-07-22T15:17:02.419026+00:00", "price": 0.0461, "price_change_percent": 3.363, "quote_volume_24h": 147039.38415}, {"captured_at": "2026-07-22T15:22:01.979611+00:00", "price": 0.0461, "price_change_percent": 3.132, "quote_volume_24h": 147798.88077}, {"captured_at": "2026-07-22T15:27:02.002125+00:00", "price": 0.0462, "price_change_percent": 3.587, "quote_volume_24h": 147350.60333}, {"captured_at": "2026-07-22T15:32:33.150863+00:00", "price": 0.0463, "price_change_percent": 3.812, "quote_volume_24h": 146581.01111}, {"captured_at": "2026-07-22T15:37:02.284213+00:00", "price": 0.0462, "price_change_percent": 3.356, "quote_volume_24h": 146157.16171}, {"captured_at": "2026-07-22T15:42:04.167900+00:00", "price": 0.0462, "price_change_percent": 3.587, "quote_volume_24h": 145278.30775}, {"captured_at": "2026-07-22T15:47:02.370806+00:00", "price": 0.0463, "price_change_percent": 3.812, "quote_volume_24h": 145414.43215}, {"captured_at": "2026-07-22T15:52:02.806522+00:00", "price": 0.0463, "price_change_percent": 3.579, "quote_volume_24h": 144838.73868}, {"captured_at": "2026-07-22T15:57:03.182799+00:00", "price": 0.0461, "price_change_percent": 2.902, "quote_volume_24h": 144458.74623}, {"captured_at": "2026-07-22T16:02:02.567330+00:00", "price": 0.0462, "price_change_percent": 3.587, "quote_volume_24h": 143688.19203}, {"captured_at": "2026-07-22T16:07:03.094730+00:00", "price": 0.0462, "price_change_percent": 3.587, "quote_volume_24h": 142986.95041}, {"captured_at": "2026-07-22T16:12:02.821630+00:00", "price": 0.0462, "price_change_percent": 3.82, "quote_volume_24h": 142050.08917}, {"captured_at": "2026-07-22T16:17:02.639607+00:00", "price": 0.0462, "price_change_percent": 3.587, "quote_volume_24h": 141240.61895}, {"captured_at": "2026-07-22T16:22:02.720566+00:00", "price": 0.0461, "price_change_percent": 3.829, "quote_volume_24h": 140509.7617}, {"captured_at": "2026-07-22T16:27:02.767499+00:00", "price": 0.0463, "price_change_percent": 4.045, "quote_volume_24h": 139230.12311}, {"captured_at": "2026-07-22T16:32:02.804819+00:00", "price": 0.0461, "price_change_percent": 4.063, "quote_volume_24h": 139038.21608}, {"captured_at": "2026-07-22T16:37:35.679212+00:00", "price": 0.0462, "price_change_percent": 4.054, "quote_volume_24h": 137828.22949}, {"captured_at": "2026-07-22T16:42:03.251978+00:00", "price": 0.0463, "price_change_percent": 4.515, "quote_volume_24h": 136001.67715}, {"captured_at": "2026-07-22T16:47:02.849735+00:00", "price": 0.0463, "price_change_percent": 4.515, "quote_volume_24h": 135626.47852}, {"captured_at": "2026-07-22T16:52:02.916510+00:00", "price": 0.0462, "price_change_percent": 4.289, "quote_volume_24h": 134649.30687}, {"captured_at": "2026-07-22T16:57:02.982081+00:00", "price": 0.0463, "price_change_percent": 4.515, "quote_volume_24h": 134290.27005}, {"captured_at": "2026-07-22T17:02:03.009658+00:00", "price": 0.0464, "price_change_percent": 4.27, "quote_volume_24h": 133205.28816}, {"captured_at": "2026-07-22T17:07:03.494784+00:00", "price": 0.0463, "price_change_percent": 4.751, "quote_volume_24h": 132421.46375}, {"captured_at": "2026-07-22T17:12:03.071880+00:00", "price": 0.0463, "price_change_percent": 4.751, "quote_volume_24h": 131711.82268}, {"captured_at": "2026-07-22T17:17:03.658214+00:00", "price": 0.0463, "price_change_percent": 4.515, "quote_volume_24h": 130809.62465}, {"captured_at": "2026-07-22T17:22:03.621578+00:00", "price": 0.0462, "price_change_percent": 4.762, "quote_volume_24h": 130932.95405}, {"captured_at": "2026-07-22T17:27:03.196907+00:00", "price": 0.0462, "price_change_percent": 4.054, "quote_volume_24h": 127194.4112}, {"captured_at": "2026-07-22T17:32:03.461437+00:00", "price": 0.0461, "price_change_percent": 3.829, "quote_volume_24h": 126737.86805}, {"captured_at": "2026-07-22T17:43:41.889645+00:00", "price": 0.0462, "price_change_percent": 3.356, "quote_volume_24h": 126003.49145}, {"captured_at": "2026-07-22T17:47:33.220549+00:00", "price": 0.0463, "price_change_percent": 4.045, "quote_volume_24h": 126021.90649}, {"captured_at": "2026-07-22T17:52:03.115929+00:00", "price": 0.0463, "price_change_percent": 3.579, "quote_volume_24h": 125800.6926}, {"captured_at": "2026-07-22T17:57:02.760099+00:00", "price": 0.0461, "price_change_percent": 3.132, "quote_volume_24h": 125991.45769}, {"captured_at": "2026-07-22T18:03:28.088512+00:00", "price": 0.0462, "price_change_percent": 3.356, "quote_volume_24h": 125055.2911}, {"captured_at": "2026-07-22T18:08:28.142184+00:00", "price": 0.046, "price_change_percent": 2.679, "quote_volume_24h": 124943.41959}, {"captured_at": "2026-07-22T18:13:28.533400+00:00", "price": 0.0462, "price_change_percent": 3.125, "quote_volume_24h": 124945.16811}, {"captured_at": "2026-07-22T18:18:28.503906+00:00", "price": 0.046, "price_change_percent": 2.679, "quote_volume_24h": 124317.8738}, {"captured_at": "2026-07-22T18:23:28.564852+00:00", "price": 0.046, "price_change_percent": 2.679, "quote_volume_24h": 124507.4793}, {"captured_at": "2026-07-22T18:28:28.585507+00:00", "price": 0.0461, "price_change_percent": 2.902, "quote_volume_24h": 124624.56717}, {"captured_at": "2026-07-22T18:33:28.247854+00:00", "price": 0.046, "price_change_percent": 2.679, "quote_volume_24h": 124547.18844}, {"captured_at": "2026-07-22T18:38:28.254542+00:00", "price": 0.0461, "price_change_percent": 3.132, "quote_volume_24h": 124689.61145}, {"captured_at": "2026-07-22T18:43:28.501074+00:00", "price": 0.0461, "price_change_percent": 2.673, "quote_volume_24h": 124519.18932}, {"captured_at": "2026-07-22T18:48:59.513349+00:00", "price": 0.0461, "price_change_percent": 2.902, "quote_volume_24h": 124425.63774}, {"captured_at": "2026-07-22T18:53:28.363991+00:00", "price": 0.0461, "price_change_percent": 2.902, "quote_volume_24h": 124656.81832}, {"captured_at": "2026-07-22T18:58:28.387845+00:00", "price": 0.0462, "price_change_percent": 3.125, "quote_volume_24h": 124629.65224}, {"captured_at": "2026-07-22T19:03:28.419266+00:00", "price": 0.046, "price_change_percent": 2.45, "quote_volume_24h": 124982.2317}, {"captured_at": "2026-07-22T19:08:28.405085+00:00", "price": 0.046, "price_change_percent": 2.45, "quote_volume_24h": 124951.11865}, {"captured_at": "2026-07-22T19:13:28.466323+00:00", "price": 0.0461, "price_change_percent": 2.902, "quote_volume_24h": 124854.82302}, {"captured_at": "2026-07-22T19:18:28.555840+00:00", "price": 0.046, "price_change_percent": 2.45, "quote_volume_24h": 124098.32132}, {"captured_at": "2026-07-22T19:23:28.465332+00:00", "price": 0.0461, "price_change_percent": 2.902, "quote_volume_24h": 124158.44983}, {"captured_at": "2026-07-22T19:28:28.869598+00:00", "price": 0.0461, "price_change_percent": 2.673, "quote_volume_24h": 124199.85491}, {"captured_at": "2026-07-22T19:33:28.547476+00:00", "price": 0.0461, "price_change_percent": 2.673, "quote_volume_24h": 123864.98948}, {"captured_at": "2026-07-22T19:38:28.959241+00:00", "price": 0.0462, "price_change_percent": 2.667, "quote_volume_24h": 123680.18179}, {"captured_at": "2026-07-22T19:43:28.978778+00:00", "price": 0.0461, "price_change_percent": 2.444, "quote_volume_24h": 123324.2698}, {"captured_at": "2026-07-22T19:48:29.027630+00:00", "price": 0.0461, "price_change_percent": 2.217, "quote_volume_24h": 123193.58031}, {"captured_at": "2026-07-22T19:53:59.725048+00:00", "price": 0.0463, "price_change_percent": 2.661, "quote_volume_24h": 123331.4223}, {"captured_at": "2026-07-22T19:58:29.469884+00:00", "price": 0.0461, "price_change_percent": 2.444, "quote_volume_24h": 123064.56211}, {"captured_at": "2026-07-22T20:03:29.164529+00:00", "price": 0.0462, "price_change_percent": 2.667, "quote_volume_24h": 122647.83615}, {"captured_at": "2026-07-22T20:08:29.081843+00:00", "price": 0.0461, "price_change_percent": 2.217, "quote_volume_24h": 122594.15902}, {"captured_at": "2026-07-22T20:13:29.214137+00:00", "price": 0.0461, "price_change_percent": 1.991, "quote_volume_24h": 122714.06852}, {"captured_at": "2026-07-22T20:18:29.697703+00:00", "price": 0.0461, "price_change_percent": 1.991, "quote_volume_24h": 122029.89248}, {"captured_at": "2026-07-22T20:23:29.262867+00:00", "price": 0.0462, "price_change_percent": 2.212, "quote_volume_24h": 121933.49527}, {"captured_at": "2026-07-22T20:28:29.241418+00:00", "price": 0.0461, "price_change_percent": 1.991, "quote_volume_24h": 122444.77731}, {"captured_at": "2026-07-22T20:33:29.247057+00:00", "price": 0.0461, "price_change_percent": 2.217, "quote_volume_24h": 122498.04453}, {"captured_at": "2026-07-22T20:38:29.310466+00:00", "price": 0.0463, "price_change_percent": 1.982, "quote_volume_24h": 122069.35902}, {"captured_at": "2026-07-22T20:43:29.321039+00:00", "price": 0.0463, "price_change_percent": 2.208, "quote_volume_24h": 122149.85884}, {"captured_at": "2026-07-22T20:48:29.340658+00:00", "price": 0.0461, "price_change_percent": 1.319, "quote_volume_24h": 122125.1035}, {"captured_at": "2026-07-22T20:53:29.383405+00:00", "price": 0.0462, "price_change_percent": 1.987, "quote_volume_24h": 122010.79839}, {"captured_at": "2026-07-22T20:59:00.730159+00:00", "price": 0.046, "price_change_percent": 1.099, "quote_volume_24h": 121660.64152}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0453, "high": 0.047, "low": 0.0451, "close": 0.0463, "volume": 2076451.4, "quote_volume": 95564.87095}, "trend_line": 0.04658, "activity_lines": {"activity_5": 0.04578, "activity_10": 0.045507, "activity_20": 0.045567, "activity_30": 0.045939}, "fair_value": 0.054163, "trend_signal": 0, "relative_strength": -8.203214, "market_dynamics": 0.892793, "volatility": 2.590039, "volume_expansion": -13.401413, "expectation": {"probability": 41.4119, "direction": "negative"}}, "summary": "TKO closed the latest daily bar at 0.046300. Across the latest 12 available daily bars, price changed -0.86%. Trend Signal is 0, Relative Strength is -8.20, and Market Dynamics is 0.89. The progressive pricing window shows 1.32% over 24 hours. Live pricing is 0.046000 with a 1.10% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.046300"}, {"label": "Live price", "value": "0.046000"}, {"label": "24h change", "value": "1.10%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.20"}, {"label": "Market Dynamics", "value": "0.89"}, {"label": "Expectation", "value": "negative 41.41%"}, {"label": "Progressive pricing", "value": "1.32% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.1803, "high": 0.1842, "low": 0.1604, "close": 0.1639, "volume": 4831219.9, "quote_volume": 827829.35475}, "trend_line": 0.144457, "activity_lines": {"activity_5": 0.172347, "activity_10": 0.169602, "activity_20": 0.160975, "activity_30": 0.153407}, "fair_value": 0.172526, "trend_signal": 1, "relative_strength": 7.656244, "market_dynamics": 1.365946, "volatility": 3.7677, "volume_expansion": -7.002172, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1639, "high": 0.1673, "low": 0.1541, "close": 0.1627, "volume": 3659139.3, "quote_volume": 593713.21725}, "trend_line": 0.145487, "activity_lines": {"activity_5": 0.16906, "activity_10": 0.168922, "activity_20": 0.16201, "activity_30": 0.154584}, "fair_value": 0.171662, "trend_signal": 1, "relative_strength": 7.353277, "market_dynamics": 0.997527, "volatility": 3.569674, "volume_expansion": -29.607879, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1627, "high": 0.1682, "low": 0.1567, "close": 0.1674, "volume": 3500283.4, "quote_volume": 570601.79267}, "trend_line": 0.146777, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.168962, "activity_20": 0.163319, "activity_30": 0.155998}, "fair_value": 0.170867, "trend_signal": 1, "relative_strength": 11.116583, "market_dynamics": 0.540932, "volatility": 3.562071, "volume_expansion": -33.337676, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1676, "high": 0.1743, "low": 0.1656, "close": 0.1681, "volume": 2626613.8, "quote_volume": 443338.80544}, "trend_line": 0.148163, "activity_lines": {"activity_5": 0.167093, "activity_10": 0.168953, "activity_20": 0.164496, "activity_30": 0.157373}, "fair_value": 0.17003, "trend_signal": 1, "relative_strength": 11.203479, "market_dynamics": 0.064677, "volatility": 3.555236, "volume_expansion": -49.968126, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1682, "high": 0.1743, "low": 0.1677, "close": 0.1733, "volume": 2357725.4, "quote_volume": 403003.53539}, "trend_line": 0.14975, "activity_lines": {"activity_5": 0.168693, "activity_10": 0.169753, "activity_20": 0.165984, "activity_30": 0.158995}, "fair_value": 0.169304, "trend_signal": 1, "relative_strength": 13.020363, "market_dynamics": -0.123469, "volatility": 3.522323, "volume_expansion": -54.774911, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1735, "high": 0.1762, "low": 0.1653, "close": 0.1664, "volume": 3652431.9, "quote_volume": 625022.57526}, "trend_line": 0.15099, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.169122, "activity_20": 0.166604, "activity_30": 0.160069}, "fair_value": 0.168446, "trend_signal": 1, "relative_strength": 9.553667, "market_dynamics": -0.260497, "volatility": 3.72907, "volume_expansion": -30.059723, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1664, "high": 0.1715, "low": 0.16, "close": 0.1634, "volume": 3401430.3, "quote_volume": 562424.67972}, "trend_line": 0.152017, "activity_lines": {"activity_5": 0.167073, "activity_10": 0.167909, "activity_20": 0.166771, "activity_30": 0.16087}, "fair_value": 0.167588, "trend_signal": 1, "relative_strength": 7.591553, "market_dynamics": -0.40963, "volatility": 3.765734, "volume_expansion": -35.371473, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1632, "high": 0.1665, "low": 0.1541, "close": 0.1621, "volume": 3917201.7, "quote_volume": 633760.88359}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.166518, "activity_20": 0.166677, "activity_30": 0.16152}, "fair_value": 0.166965, "trend_signal": 1, "relative_strength": 6.720339, "market_dynamics": -0.499318, "volatility": 3.751235, "volume_expansion": -24.758093, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.162, "high": 0.1663, "low": 0.1557, "close": 0.1563, "volume": 2919956.7, "quote_volume": 474847.41919}, "trend_line": 0.154087, "activity_lines": {"activity_5": 0.161747, "activity_10": 0.164365, "activity_20": 0.16594, "activity_30": 0.161729}, "fair_value": 0.166327, "trend_signal": 1, "relative_strength": 4.708098, "market_dynamics": -0.692295, "volatility": 3.833145, "volume_expansion": -42.388351, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1563, "high": 0.1571, "low": 0.1484, "close": 0.1514, "volume": 3130459.2, "quote_volume": 481388.66161}, "trend_line": 0.15472, "activity_lines": {"activity_5": 0.157447, "activity_10": 0.161638, "activity_20": 0.164692, "activity_30": 0.161556}, "fair_value": 0.165681, "trend_signal": 1, "relative_strength": 3.656222, "market_dynamics": -0.85289, "volatility": 3.896277, "volume_expansion": -34.876088, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1516, "high": 0.1548, "low": 0.1449, "close": 0.1482, "volume": 2506187.8, "quote_volume": 375974.55689}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.15354, "activity_10": 0.158856, "activity_20": 0.163134, "activity_30": 0.161135}, "fair_value": 0.164971, "trend_signal": 0, "relative_strength": 2.140634, "market_dynamics": -1.026468, "volatility": 3.880713, "volume_expansion": -43.795316, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1482, "high": 0.1541, "low": 0.1443, "close": 0.1513, "volume": 1983519.5, "quote_volume": 299170.77615}, "trend_line": 0.15603, "activity_lines": {"activity_5": 0.15188, "activity_10": 0.156924, "activity_20": 0.161907, "activity_30": 0.160883}, "fair_value": 0.16426, "trend_signal": 0, "relative_strength": 2.686958, "market_dynamics": -1.192183, "volatility": 3.355914, "volume_expansion": -51.309028, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1513, "high": 0.158, "low": 0.1513, "close": 0.1568, "volume": 2563248.9, "quote_volume": 395971.05848}, "trend_line": 0.15707, "activity_lines": {"activity_5": 0.15286, "activity_10": 0.156198, "activity_20": 0.161223, "activity_30": 0.160933}, "fair_value": 0.163631, "trend_signal": 0, "relative_strength": 5.449604, "market_dynamics": -1.223177, "volatility": 3.539609, "volume_expansion": -33.036907, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.157, "high": 0.1578, "low": 0.1492, "close": 0.1521, "volume": 2948571.9, "quote_volume": 453747.12312}, "trend_line": 0.15783, "activity_lines": {"activity_5": 0.152627, "activity_10": 0.154811, "activity_20": 0.160095, "activity_30": 0.160612}, "fair_value": 0.162887, "trend_signal": 0, "relative_strength": 2.997628, "market_dynamics": -1.242102, "volatility": 3.349268, "volume_expansion": -21.777192, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1522, "high": 0.1559, "low": 0.1485, "close": 0.1535, "volume": 2359867.8, "quote_volume": 359033.3616}, "trend_line": 0.158643, "activity_lines": {"activity_5": 0.15314, "activity_10": 0.153969, "activity_20": 0.159141, "activity_30": 0.160333}, "fair_value": 0.162368, "trend_signal": 0, "relative_strength": 3.070914, "market_dynamics": -1.197985, "volatility": 2.538738, "volume_expansion": -32.490699, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1535, "high": 0.1591, "low": 0.1527, "close": 0.1591, "volume": 2339905.6, "quote_volume": 364696.2786}, "trend_line": 0.15957, "activity_lines": {"activity_5": 0.15538, "activity_10": 0.154505, "activity_20": 0.158769, "activity_30": 0.160363}, "fair_value": 0.162001, "trend_signal": 0, "relative_strength": 4.425922, "market_dynamics": -1.008794, "volatility": 2.744417, "volume_expansion": -31.505352, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1591, "high": 0.165, "low": 0.1571, "close": 0.1615, "volume": 2663252.3, "quote_volume": 427278.16917}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.157693, "activity_10": 0.155611, "activity_20": 0.15865, "activity_30": 0.160487}, "fair_value": 0.161679, "trend_signal": 0, "relative_strength": 6.497161, "market_dynamics": -0.808469, "volatility": 2.657916, "volume_expansion": -22.54658, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1614, "high": 0.1676, "low": 0.161, "close": 0.1655, "volume": 2897583.3, "quote_volume": 479678.3207}, "trend_line": 0.16122, "activity_lines": {"activity_5": 0.16066, "activity_10": 0.157478, "activity_20": 0.158937, "activity_30": 0.160812}, "fair_value": 0.161412, "trend_signal": 0, "relative_strength": 9.053224, "market_dynamics": -0.498801, "volatility": 2.744715, "volume_expansion": -13.778357, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1654, "high": 0.1684, "low": 0.1618, "close": 0.1658, "volume": 2322743.1, "quote_volume": 382825.41996}, "trend_line": 0.161837, "activity_lines": {"activity_5": 0.163147, "activity_10": 0.159338, "activity_20": 0.159313, "activity_30": 0.161107}, "fair_value": 0.161151, "trend_signal": 0, "relative_strength": 6.439028, "market_dynamics": -0.252802, "volatility": 2.603542, "volume_expansion": -25.135351, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1658, "high": 0.1729, "low": 0.1616, "close": 0.1618, "volume": 4108016.1, "quote_volume": 691944.6282}, "trend_line": 0.162227, "activity_lines": {"activity_5": 0.163387, "activity_10": 0.160298, "activity_20": 0.159345, "activity_30": 0.161105}, "fair_value": 0.160862, "trend_signal": 0, "relative_strength": 4.214226, "market_dynamics": -0.001644, "volatility": 2.472325, "volume_expansion": 35.378466, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.162, "high": 0.1761, "low": 0.159, "close": 0.1699, "volume": 4051420.8, "quote_volume": 675888.05522}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.165773, "activity_10": 0.162542, "activity_20": 0.160238, "activity_30": 0.1616}, "fair_value": 0.16073, "trend_signal": 0, "relative_strength": 7.765986, "market_dynamics": 0.313134, "volatility": 2.75657, "volume_expansion": 35.251231, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1696, "high": 0.188, "low": 0.1691, "close": 0.1773, "volume": 10308509.5, "quote_volume": 1841558.2545}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.169907, "activity_10": 0.165736, "activity_20": 0.161806, "activity_30": 0.162542}, "fair_value": 0.160733, "trend_signal": 0, "relative_strength": 9.10604, "market_dynamics": 0.620526, "volatility": 2.92232, "volume_expansion": 209.755871, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1774, "high": 0.1845, "low": 0.1639, "close": 0.1674, "volume": 4563222.4, "quote_volume": 792617.76877}, "trend_line": 0.163757, "activity_lines": {"activity_5": 0.169687, "activity_10": 0.166658, "activity_20": 0.162362, "activity_30": 0.162798}, "fair_value": 0.160583, "trend_signal": 0, "relative_strength": 7.106885, "market_dynamics": 0.83598, "volatility": 3.166735, "volume_expansion": 34.962921, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1674, "high": 0.1875, "low": 0.1666, "close": 0.1745, "volume": 11143512.9, "quote_volume": 1975406.09098}, "trend_line": 0.16422, "activity_lines": {"activity_5": 0.171707, "activity_10": 0.168678, "activity_20": 0.163595, "activity_30": 0.163491}, "fair_value": 0.160435, "trend_signal": 0, "relative_strength": 12.157015, "market_dynamics": 1.029191, "volatility": 3.12456, "volume_expansion": 192.715875, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1744, "high": 0.188, "low": 0.1696, "close": 0.1859, "volume": 6484170.3, "quote_volume": 1166410.57702}, "trend_line": 0.164963, "activity_lines": {"activity_5": 0.176947, "activity_10": 0.172364, "activity_20": 0.165882, "activity_30": 0.16489}, "fair_value": 0.160381, "trend_signal": 0, "relative_strength": 18.782035, "market_dynamics": 1.123192, "volatility": 3.284987, "volume_expansion": 61.568633, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1859, "high": 0.1925, "low": 0.1795, "close": 0.1828, "volume": 6379448.6, "quote_volume": 1186659.28069}, "trend_line": 0.165577, "activity_lines": {"activity_5": 0.179547, "activity_10": 0.174896, "activity_20": 0.167815, "activity_30": 0.16604}, "fair_value": 0.16027, "trend_signal": 1, "relative_strength": 16.1502, "market_dynamics": 1.101999, "volatility": 3.392727, "volume_expansion": 53.736047, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1832, "high": 0.1846, "low": 0.167, "close": 0.1736, "volume": 4578643.4, "quote_volume": 792242.5224}, "trend_line": 0.16581, "activity_lines": {"activity_5": 0.17822, "activity_10": 0.175325, "activity_20": 0.168793, "activity_30": 0.166558}, "fair_value": 0.16008, "trend_signal": 1, "relative_strength": 10.91431, "market_dynamics": 1.065211, "volatility": 3.707813, "volume_expansion": 8.79586, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1738, "high": 0.1765, "low": 0.16, "close": 0.1639, "volume": 3860408.7, "quote_volume": 654920.89626}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.173907, "activity_10": 0.173771, "activity_20": 0.168799, "activity_30": 0.166435}, "fair_value": 0.159889, "trend_signal": 1, "relative_strength": 7.448217, "market_dynamics": 0.747847, "volatility": 3.949348, "volume_expansion": -8.208605, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1639, "high": 0.1745, "low": 0.1635, "close": 0.1727, "volume": 2917237.1, "quote_volume": 494602.41736}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.17276, "activity_10": 0.173845, "activity_20": 0.169634, "activity_30": 0.16691}, "fair_value": 0.1597, "trend_signal": 1, "relative_strength": 11.37606, "market_dynamics": 0.454052, "volatility": 4.13584, "volume_expansion": -30.632753, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1728, "high": 0.174, "low": 0.1654, "close": 0.1679, "volume": 2956505.3, "quote_volume": 500204.02878}, "trend_line": 0.164883, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.172922, "activity_20": 0.169934, "activity_30": 0.167078}, "fair_value": 0.159514, "trend_signal": 1, "relative_strength": 9.56055, "market_dynamics": 0.079748, "volatility": 4.16539, "volume_expansion": -29.553322, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1681, "high": 0.265, "low": 0.167, "close": 0.2129, "volume": 97552909.1, "quote_volume": 21474623.45791}, "trend_line": 0.166517, "activity_lines": {"activity_5": 0.183707, "activity_10": 0.180069, "activity_20": 0.174441, "activity_30": 0.170176}, "fair_value": 0.159566, "trend_signal": 1, "relative_strength": 32.473965, "market_dynamics": 0.322085, "volatility": 7.970426, "volume_expansion": 990.082013, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2131, "high": 0.2619, "low": 0.21, "close": 0.2381, "volume": 53390337.8, "quote_volume": 12553954.03314}, "trend_line": 0.16903, "activity_lines": {"activity_5": 0.203673, "activity_10": 0.191016, "activity_20": 0.18104, "activity_30": 0.174794}, "fair_value": 0.159795, "trend_signal": 1, "relative_strength": 48.320529, "market_dynamics": 0.792427, "volatility": 8.34285, "volume_expansion": 363.478886, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2377, "high": 0.2682, "low": 0.22, "close": 0.2324, "volume": 41956633.1, "quote_volume": 10103340.04412}, "trend_line": 0.171197, "activity_lines": {"activity_5": 0.21744, "activity_10": 0.199822, "activity_20": 0.186683, "activity_30": 0.178882}, "fair_value": 0.159984, "trend_signal": 1, "relative_strength": 45.585688, "market_dynamics": 1.176143, "volatility": 8.429743, "volume_expansion": 211.039975, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2325, "high": 0.235, "low": 0.2009, "close": 0.2078, "volume": 11838416.1, "quote_volume": 2601166.88431}, "trend_line": 0.17252, "activity_lines": {"activity_5": 0.21844, "activity_10": 0.202973, "activity_20": 0.189623, "activity_30": 0.181244}, "fair_value": 0.159999, "trend_signal": 1, "relative_strength": 32.871026, "market_dynamics": 1.471228, "volatility": 9.029592, "volume_expansion": -15.037144, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2078, "high": 0.2205, "low": 0.2042, "close": 0.2164, "volume": 7174583.7, "quote_volume": 1531647.6728}, "trend_line": 0.173957, "activity_lines": {"activity_5": 0.219967, "activity_10": 0.207082, "activity_20": 0.193117, "activity_30": 0.184075}, "fair_value": 0.160067, "trend_signal": 1, "relative_strength": 34.909281, "market_dynamics": 1.310348, "volatility": 9.012942, "volume_expansion": -49.383414, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.216, "high": 0.2162, "low": 0.185, "close": 0.1976, "volume": 10708986.0, "quote_volume": 2127238.53965}, "trend_line": 0.174997, "activity_lines": {"activity_5": 0.211993, "activity_10": 0.207218, "activity_20": 0.19452, "activity_30": 0.1856}, "fair_value": 0.159985, "trend_signal": 1, "relative_strength": 22.770024, "market_dynamics": 0.923974, "volatility": 9.399296, "volume_expansion": -26.614726, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1973, "high": 0.1999, "low": 0.1852, "close": 0.189, "volume": 5411040.4, "quote_volume": 1043528.94283}, "trend_line": 0.17585, "activity_lines": {"activity_5": 0.202173, "activity_10": 0.205522, "activity_20": 0.194922, "activity_30": 0.186504}, "fair_value": 0.159868, "trend_signal": 1, "relative_strength": 15.319693, "market_dynamics": 0.48744, "volatility": 9.341112, "volume_expansion": -63.26571, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.189, "high": 0.1943, "low": 0.1793, "close": 0.1842, "volume": 6695544.8, "quote_volume": 1249940.34599}, "trend_line": 0.176587, "activity_lines": {"activity_5": 0.194027, "activity_10": 0.202673, "activity_20": 0.194735, "activity_30": 0.187042}, "fair_value": 0.159736, "trend_signal": 1, "relative_strength": 15.978564, "market_dynamics": 0.165028, "volatility": 9.350484, "volume_expansion": -55.124039, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1842, "high": 0.1967, "low": 0.182, "close": 0.1842, "volume": 4330698.5, "quote_volume": 817144.67339}, "trend_line": 0.177517, "activity_lines": {"activity_5": 0.189093, "activity_10": 0.199455, "activity_20": 0.19446, "activity_30": 0.187534}, "fair_value": 0.159606, "trend_signal": 1, "relative_strength": 14.783668, "market_dynamics": -0.208149, "volatility": 9.214233, "volume_expansion": -71.168104, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1843, "high": 0.1963, "low": 0.183, "close": 0.1938, "volume": 3822459.6, "quote_volume": 724185.35145}, "trend_line": 0.17893, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.197773, "activity_20": 0.19501, "activity_30": 0.188584}, "fair_value": 0.159619, "trend_signal": 1, "relative_strength": 20.523908, "market_dynamics": -0.400428, "volatility": 9.278193, "volume_expansion": -74.527523, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1936, "high": 0.1943, "low": 0.1765, "close": 0.1814, "volume": 4475018.4, "quote_volume": 826992.03412}, "trend_line": 0.180037, "activity_lines": {"activity_5": 0.186147, "activity_10": 0.193365, "activity_20": 0.194228, "activity_30": 0.188743}, "fair_value": 0.15961, "trend_signal": 1, "relative_strength": 11.202538, "market_dynamics": -0.559897, "volatility": 9.346077, "volume_expansion": -70.220969, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1816, "high": 0.1907, "low": 0.1783, "close": 0.1865, "volume": 2919616.0, "quote_volume": 539015.57057}, "trend_line": 0.18121, "activity_lines": {"activity_5": 0.18614, "activity_10": 0.190458, "activity_20": 0.193877, "activity_30": 0.18916}, "fair_value": 0.159642, "trend_signal": 1, "relative_strength": 11.697922, "market_dynamics": -0.60836, "volatility": 9.190422, "volume_expansion": -80.081716, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1864, "high": 0.1945, "low": 0.1844, "close": 0.1884, "volume": 2727950.8, "quote_volume": 516641.00727}, "trend_line": 0.182263, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.188835, "activity_20": 0.193662, "activity_30": 0.189624}, "fair_value": 0.15968, "trend_signal": 1, "relative_strength": 11.822286, "market_dynamics": -0.608401, "volatility": 9.121435, "volume_expansion": -81.272057, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1882, "high": 0.1893, "low": 0.1808, "close": 0.1843, "volume": 1825431.1, "quote_volume": 336692.90083}, "trend_line": 0.183337, "activity_lines": {"activity_5": 0.18608, "activity_10": 0.187265, "activity_20": 0.192958, "activity_30": 0.189756}, "fair_value": 0.159685, "trend_signal": 1, "relative_strength": 9.835731, "market_dynamics": -0.662353, "volatility": 9.104864, "volume_expansion": -87.053957, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1843, "high": 0.19, "low": 0.1831, "close": 0.1858, "volume": 2350689.9, "quote_volume": 438783.8329}, "trend_line": 0.184413, "activity_lines": {"activity_5": 0.18572, "activity_10": 0.186396, "activity_20": 0.192349, "activity_30": 0.189915}, "fair_value": 0.159788, "trend_signal": 1, "relative_strength": 10.324803, "market_dynamics": -0.726979, "volatility": 5.66438, "volume_expansion": -83.080806, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1858, "high": 0.1874, "low": 0.1828, "close": 0.1829, "volume": 1689432.3, "quote_volume": 312018.83554}, "trend_line": 0.185207, "activity_lines": {"activity_5": 0.184927, "activity_10": 0.185556, "activity_20": 0.191465, "activity_30": 0.189817}, "fair_value": 0.159907, "trend_signal": 0, "relative_strength": 8.647812, "market_dynamics": -0.843668, "volatility": 4.4487, "volume_expansion": -87.631477, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1828, "high": 0.1876, "low": 0.1821, "close": 0.1854, "volume": 2221401.0, "quote_volume": 411390.78073}, "trend_line": 0.186003, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.185438, "activity_20": 0.190818, "activity_30": 0.189829}, "fair_value": 0.160022, "trend_signal": 0, "relative_strength": 8.787497, "market_dynamics": -0.935977, "volatility": 4.51561, "volume_expansion": -83.595321, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1854, "high": 0.1874, "low": 0.1831, "close": 0.1867, "volume": 2687546.6, "quote_volume": 497686.62555}, "trend_line": 0.18671, "activity_lines": {"activity_5": 0.185313, "activity_10": 0.185622, "activity_20": 0.190239, "activity_30": 0.189874}, "fair_value": 0.160148, "trend_signal": 0, "relative_strength": 8.274055, "market_dynamics": -0.953874, "volatility": 3.766177, "volume_expansion": -80.066588, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1865, "high": 0.1913, "low": 0.1809, "close": 0.1844, "volume": 2861079.3, "quote_volume": 533424.57768}, "trend_line": 0.18733, "activity_lines": {"activity_5": 0.185107, "activity_10": 0.185342, "activity_20": 0.189332, "activity_30": 0.189725}, "fair_value": 0.160383, "trend_signal": 0, "relative_strength": 7.117192, "market_dynamics": -0.932721, "volatility": 3.520362, "volume_expansion": -78.775083, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1844, "high": 0.1941, "low": 0.1832, "close": 0.1917, "volume": 3468262.4, "quote_volume": 652802.49079}, "trend_line": 0.188327, "activity_lines": {"activity_5": 0.187327, "activity_10": 0.186385, "activity_20": 0.189065, "activity_30": 0.190007}, "fair_value": 0.160744, "trend_signal": 0, "relative_strength": 8.778921, "market_dynamics": -0.682305, "volatility": 3.040392, "volume_expansion": -74.319443, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1914, "high": 0.1928, "low": 0.1846, "close": 0.1907, "volume": 2578231.2, "quote_volume": 486616.90417}, "trend_line": 0.18902, "activity_lines": {"activity_5": 0.18882, "activity_10": 0.187285, "activity_20": 0.18859, "activity_30": 0.19016}, "fair_value": 0.161117, "trend_signal": 0, "relative_strength": 6.557371, "market_dynamics": -0.427237, "volatility": 2.815751, "volume_expansion": -70.556938, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1907, "high": 0.193, "low": 0.1877, "close": 0.1924, "volume": 2352482.5, "quote_volume": 448655.67006}, "trend_line": 0.189523, "activity_lines": {"activity_5": 0.19036, "activity_10": 0.188325, "activity_20": 0.188381, "activity_30": 0.190378}, "fair_value": 0.161389, "trend_signal": 0, "relative_strength": 6.796223, "market_dynamics": -0.1855, "volatility": 2.72278, "volume_expansion": -62.085935, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1924, "high": 0.2051, "low": 0.1916, "close": 0.1985, "volume": 4735831.0, "quote_volume": 936792.27232}, "trend_line": 0.19056, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.190367, "activity_20": 0.188972, "activity_30": 0.190958}, "fair_value": 0.161737, "trend_signal": 0, "relative_strength": 9.835789, "market_dynamics": 0.184685, "volatility": 2.81464, "volume_expansion": 9.0267, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1987, "high": 0.2, "low": 0.1879, "close": 0.1905, "volume": 2640931.9, "quote_volume": 511544.35109}, "trend_line": 0.191093, "activity_lines": {"activity_5": 0.19312, "activity_10": 0.190771, "activity_20": 0.188962, "activity_30": 0.190954}, "fair_value": 0.162001, "trend_signal": 0, "relative_strength": 5.641788, "market_dynamics": 0.206005, "volatility": 2.732426, "volume_expansion": -32.002407, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1903, "high": 0.1929, "low": 0.1812, "close": 0.1851, "volume": 2828435.2, "quote_volume": 526217.71527}, "trend_line": 0.191067, "activity_lines": {"activity_5": 0.190567, "activity_10": 0.19008, "activity_20": 0.18852, "activity_30": 0.190567}, "fair_value": 0.162181, "trend_signal": 0, "relative_strength": 2.346307, "market_dynamics": 0.190987, "volatility": 2.257041, "volume_expansion": -22.858476, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1851, "high": 0.1898, "low": 0.1831, "close": 0.1892, "volume": 1849685.0, "quote_volume": 344330.76081}, "trend_line": 0.19128, "activity_lines": {"activity_5": 0.18982, "activity_10": 0.190147, "activity_20": 0.188618, "activity_30": 0.190447}, "fair_value": 0.162465, "trend_signal": 0, "relative_strength": 3.078224, "market_dynamics": 0.153028, "volatility": 2.211955, "volume_expansion": -42.620311, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1893, "high": 0.1928, "low": 0.1838, "close": 0.1911, "volume": 2784421.3, "quote_volume": 522722.07045}, "trend_line": 0.191863, "activity_lines": {"activity_5": 0.189807, "activity_10": 0.190445, "activity_20": 0.188936, "activity_30": 0.190435}, "fair_value": 0.162777, "trend_signal": 0, "relative_strength": 4.176575, "market_dynamics": 0.047724, "volatility": 2.21154, "volume_expansion": -9.955062, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1909, "high": 0.2027, "low": 0.1898, "close": 0.1931, "volume": 4549371.6, "quote_volume": 887471.43636}, "trend_line": 0.192837, "activity_lines": {"activity_5": 0.190547, "activity_10": 0.191004, "activity_20": 0.189435, "activity_30": 0.190515}, "fair_value": 0.16313, "trend_signal": 0, "relative_strength": 4.398215, "market_dynamics": 0.166637, "volatility": 2.125978, "volume_expansion": 52.410374, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1929, "high": 0.196, "low": 0.186, "close": 0.1871, "volume": 3596237.8, "quote_volume": 689325.0703}, "trend_line": 0.193317, "activity_lines": {"activity_5": 0.189647, "activity_10": 0.190355, "activity_20": 0.18932, "activity_30": 0.190145}, "fair_value": 0.163464, "trend_signal": 0, "relative_strength": 2.125753, "market_dynamics": 0.180865, "volatility": 2.298536, "volume_expansion": 21.97973, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1871, "high": 0.2, "low": 0.1862, "close": 0.1944, "volume": 4700084.1, "quote_volume": 905120.41065}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.191407, "activity_10": 0.190984, "activity_20": 0.189887, "activity_30": 0.190215}, "fair_value": 0.163813, "trend_signal": 0, "relative_strength": 5.670537, "market_dynamics": 0.364024, "volatility": 2.446392, "volume_expansion": 57.082756, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1947, "high": 0.2158, "low": 0.1911, "close": 0.1956, "volume": 14640928.2, "quote_volume": 2975338.58186}, "trend_line": 0.193623, "activity_lines": {"activity_5": 0.192947, "activity_10": 0.191782, "activity_20": 0.190565, "activity_30": 0.190305}, "fair_value": 0.16414, "trend_signal": 0, "relative_strength": 6.294711, "market_dynamics": 0.568492, "volatility": 2.434272, "volume_expansion": 318.264139, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1956, "high": 0.1978, "low": 0.18, "close": 0.1846, "volume": 6565488.4, "quote_volume": 1220677.23651}, "trend_line": 0.19184, "activity_lines": {"activity_5": 0.190393, "activity_10": 0.190491, "activity_20": 0.190128, "activity_30": 0.189723}, "fair_value": 0.164398, "trend_signal": 0, "relative_strength": 2.243349, "market_dynamics": 0.349484, "volatility": 2.884195, "volume_expansion": 78.279398, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1844, "high": 0.1936, "low": 0.18, "close": 0.1862, "volume": 4261099.7, "quote_volume": 797805.73378}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.188807, "activity_10": 0.189633, "activity_20": 0.189852, "activity_30": 0.189359}, "fair_value": 0.164617, "trend_signal": 0, "relative_strength": 3.301551, "market_dynamics": 0.19379, "volatility": 2.872806, "volume_expansion": 13.346608, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1865, "high": 0.1906, "low": 0.18, "close": 0.1866, "volume": 3076329.4, "quote_volume": 572565.53865}, "trend_line": 0.189593, "activity_lines": {"activity_5": 0.187813, "activity_10": 0.189071, "activity_20": 0.189625, "activity_30": 0.18912}, "fair_value": 0.164846, "trend_signal": 0, "relative_strength": 1.935906, "market_dynamics": -0.261621, "volatility": 2.669226, "volume_expansion": -19.507819, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1866, "high": 0.1884, "low": 0.1724, "close": 0.1749, "volume": 3428876.4, "quote_volume": 616814.60643}, "trend_line": 0.18821, "activity_lines": {"activity_5": 0.182953, "activity_10": 0.186453, "activity_20": 0.188273, "activity_30": 0.188172}, "fair_value": 0.164918, "trend_signal": 0, "relative_strength": -0.960341, "market_dynamics": -0.897762, "volatility": 3.101044, "volume_expansion": -11.531309, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1751, "high": 0.1824, "low": 0.17, "close": 0.1812, "volume": 2755679.2, "quote_volume": 486168.20916}, "trend_line": 0.187663, "activity_lines": {"activity_5": 0.181493, "activity_10": 0.185165, "activity_20": 0.187572, "activity_30": 0.18772}, "fair_value": 0.164994, "trend_signal": 0, "relative_strength": 1.613936, "market_dynamics": -1.119954, "volatility": 3.266274, "volume_expansion": -29.865234, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1815, "high": 0.1828, "low": 0.1769, "close": 0.1788, "volume": 1574050.4, "quote_volume": 282576.51673}, "trend_line": 0.187323, "activity_lines": {"activity_5": 0.180193, "activity_10": 0.183587, "activity_20": 0.186651, "activity_30": 0.187148}, "fair_value": 0.165023, "trend_signal": 0, "relative_strength": -0.074698, "market_dynamics": -1.335247, "volatility": 3.119779, "volume_expansion": -59.606098, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1788, "high": 0.1826, "low": 0.1722, "close": 0.1822, "volume": 1872532.6, "quote_volume": 330927.05239}, "trend_line": 0.187257, "activity_lines": {"activity_5": 0.180413, "activity_10": 0.182851, "activity_20": 0.186086, "activity_30": 0.186818}, "fair_value": 0.165035, "trend_signal": 0, "relative_strength": -0.785323, "market_dynamics": -1.347813, "volatility": 3.039745, "volume_expansion": -51.438494, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1822, "high": 0.183, "low": 0.173, "close": 0.178, "volume": 3048546.0, "quote_volume": 545042.72686}, "trend_line": 0.18705, "activity_lines": {"activity_5": 0.1795, "activity_10": 0.181549, "activity_20": 0.185141, "activity_30": 0.18622}, "fair_value": 0.165011, "trend_signal": 0, "relative_strength": -5.086536, "market_dynamics": -1.238781, "volatility": 3.010765, "volume_expansion": -21.131951, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1783, "high": 0.1786, "low": 0.1688, "close": 0.1736, "volume": 2135235.6, "quote_volume": 370391.4193}, "trend_line": 0.186377, "activity_lines": {"activity_5": 0.177693, "activity_10": 0.179613, "activity_20": 0.183809, "activity_30": 0.185353}, "fair_value": 0.16503, "trend_signal": 0, "relative_strength": -7.329038, "market_dynamics": -1.280812, "volatility": 2.980383, "volume_expansion": -43.790713, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1737, "high": 0.1828, "low": 0.1711, "close": 0.1813, "volume": 2219634.8, "quote_volume": 393880.79227}, "trend_line": 0.186373, "activity_lines": {"activity_5": 0.17854, "activity_10": 0.179455, "activity_20": 0.183295, "activity_30": 0.185025}, "fair_value": 0.165072, "trend_signal": 0, "relative_strength": -7.079617, "market_dynamics": -1.147275, "volatility": 3.230186, "volume_expansion": -41.291835, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1813, "high": 0.1869, "low": 0.1795, "close": 0.1864, "volume": 2256319.7, "quote_volume": 414573.26331}, "trend_line": 0.18637, "activity_lines": {"activity_5": 0.18108, "activity_10": 0.180484, "activity_20": 0.183312, "activity_30": 0.185027}, "fair_value": 0.165168, "trend_signal": 0, "relative_strength": -6.199888, "market_dynamics": -0.97829, "volatility": 3.3146, "volume_expansion": -40.245548, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1864, "high": 0.1886, "low": 0.1783, "close": 0.1874, "volume": 2758907.7, "quote_volume": 506550.62241}, "trend_line": 0.186337, "activity_lines": {"activity_5": 0.183447, "activity_10": 0.181662, "activity_20": 0.183453, "activity_30": 0.185093}, "fair_value": 0.165238, "trend_signal": 0, "relative_strength": -7.139063, "market_dynamics": -0.698752, "volatility": 3.217455, "volume_expansion": -24.971367, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1875, "high": 0.1881, "low": 0.18, "close": 0.1829, "volume": 2627514.6, "quote_volume": 480886.24627}, "trend_line": 0.18629, "activity_lines": {"activity_5": 0.183967, "activity_10": 0.182, "activity_20": 0.183219, "activity_30": 0.184872}, "fair_value": 0.165279, "trend_signal": 0, "relative_strength": -9.546193, "market_dynamics": -0.434242, "volatility": 3.087284, "volume_expansion": -28.53157, "expectation": {"probability": 57.523, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1829, "high": 0.1874, "low": 0.1796, "close": 0.1817, "volume": 2086575.4, "quote_volume": 382919.66471}, "trend_line": 0.186153, "activity_lines": {"activity_5": 0.18376, "activity_10": 0.182187, "activity_20": 0.182906, "activity_30": 0.184575}, "fair_value": 0.165314, "trend_signal": 0, "relative_strength": -10.992216, "market_dynamics": -0.316533, "volatility": 3.075109, "volume_expansion": -42.66667, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1817, "high": 0.1955, "low": 0.1803, "close": 0.1894, "volume": 6254704.1, "quote_volume": 1176094.02766}, "trend_line": 0.18637, "activity_lines": {"activity_5": 0.18558, "activity_10": 0.183651, "activity_20": 0.183342, "activity_30": 0.184785}, "fair_value": 0.165452, "trend_signal": 0, "relative_strength": -8.130178, "market_dynamics": 0.083563, "volatility": 2.942162, "volume_expansion": 62.054632, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1894, "high": 0.1999, "low": 0.1814, "close": 0.1844, "volume": 4823477.8, "quote_volume": 913724.22537}, "trend_line": 0.186337, "activity_lines": {"activity_5": 0.185193, "activity_10": 0.184056, "activity_20": 0.183302, "activity_30": 0.184658}, "fair_value": 0.165618, "trend_signal": 0, "relative_strength": -8.035509, "market_dynamics": 0.260262, "volatility": 3.025139, "volume_expansion": 21.756425, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1844, "high": 0.1926, "low": 0.1837, "close": 0.1881, "volume": 3382684.8, "quote_volume": 636323.223}, "trend_line": 0.186383, "activity_lines": {"activity_5": 0.186173, "activity_10": 0.185033, "activity_20": 0.183646, "activity_30": 0.184772}, "fair_value": 0.165787, "trend_signal": 0, "relative_strength": -7.657426, "market_dynamics": 0.534041, "volatility": 3.070075, "volume_expansion": -13.336608, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1881, "high": 0.1938, "low": 0.1816, "close": 0.1862, "volume": 6146173.7, "quote_volume": 1153038.57384}, "trend_line": 0.186443, "activity_lines": {"activity_5": 0.186473, "activity_10": 0.185556, "activity_20": 0.183832, "activity_30": 0.18476}, "fair_value": 0.165955, "trend_signal": 0, "relative_strength": -7.394988, "market_dynamics": 0.930004, "volatility": 2.543689, "volume_expansion": 52.482434, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1862, "high": 0.1915, "low": 0.0627, "close": 0.1319, "volume": 18615941.7, "quote_volume": 2448297.61282}, "trend_line": 0.18445, "activity_lines": {"activity_5": 0.168453, "activity_10": 0.176058, "activity_20": 0.178852, "activity_30": 0.181241}, "fair_value": 0.165778, "trend_signal": 0, "relative_strength": -28.997283, "market_dynamics": 0.3662, "volatility": 7.94102, "volume_expansion": 293.860231, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1319, "high": 0.1484, "low": 0.1276, "close": 0.1296, "volume": 6930409.7, "quote_volume": 969247.32725}, "trend_line": 0.182413, "activity_lines": {"activity_5": 0.152987, "activity_10": 0.1669, "activity_20": 0.17395, "activity_30": 0.177702}, "fair_value": 0.165474, "trend_signal": 0, "relative_strength": -28.608926, "market_dynamics": -0.156128, "volatility": 7.939734, "volume_expansion": 59.64974, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1298, "high": 0.1536, "low": 0.1272, "close": 0.1492, "volume": 4109169.2, "quote_volume": 579816.91696}, "trend_line": 0.180973, "activity_lines": {"activity_5": 0.14804, "activity_10": 0.162245, "activity_20": 0.171229, "activity_30": 0.175559}, "fair_value": 0.165242, "trend_signal": 0, "relative_strength": -20.715807, "market_dynamics": -0.618358, "volatility": 9.044119, "volume_expansion": -2.584612, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1492, "high": 0.1554, "low": 0.1465, "close": 0.1535, "volume": 3331287.2, "quote_volume": 503705.83402}, "trend_line": 0.179473, "activity_lines": {"activity_5": 0.146873, "activity_10": 0.159049, "activity_20": 0.169086, "activity_30": 0.173787}, "fair_value": 0.164963, "trend_signal": 0, "relative_strength": -18.108279, "market_dynamics": -1.139574, "volatility": 9.086981, "volume_expansion": -20.145619, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1538, "high": 0.155, "low": 0.1426, "close": 0.1482, "volume": 3387846.2, "quote_volume": 500087.03122}, "trend_line": 0.178063, "activity_lines": {"activity_5": 0.146247, "activity_10": 0.155505, "activity_20": 0.166594, "activity_30": 0.171769}, "fair_value": 0.164701, "trend_signal": 0, "relative_strength": -18.718729, "market_dynamics": -1.123202, "volatility": 9.1051, "volume_expansion": -19.091927, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1482, "high": 0.155, "low": 0.1411, "close": 0.1433, "volume": 2624072.0, "quote_volume": 386181.95905}, "trend_line": 0.17667, "activity_lines": {"activity_5": 0.14652, "activity_10": 0.151702, "activity_20": 0.163819, "activity_30": 0.169526}, "fair_value": 0.164395, "trend_signal": 0, "relative_strength": -19.071714, "market_dynamics": -1.072788, "volatility": 9.014387, "volume_expansion": -36.724189, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1433, "high": 0.1496, "low": 0.1365, "close": 0.1392, "volume": 3016492.3, "quote_volume": 431889.51934}, "trend_line": 0.175003, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147851, "activity_20": 0.160803, "activity_30": 0.167109}, "fair_value": 0.164036, "trend_signal": 0, "relative_strength": -18.934887, "market_dynamics": -1.098756, "volatility": 8.952277, "volume_expansion": -27.489539, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1393, "high": 0.1414, "low": 0.1256, "close": 0.1347, "volume": 4452839.2, "quote_volume": 592564.66207}, "trend_line": 0.173123, "activity_lines": {"activity_5": 0.140673, "activity_10": 0.144095, "activity_20": 0.157559, "activity_30": 0.164509}, "fair_value": 0.163705, "trend_signal": 0, "relative_strength": -19.603105, "market_dynamics": -1.147004, "volatility": 8.940544, "volume_expansion": 3.457722, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1347, "high": 0.1386, "low": 0.1319, "close": 0.1351, "volume": 1692535.1, "quote_volume": 229164.84615}, "trend_line": 0.17119, "activity_lines": {"activity_5": 0.13778, "activity_10": 0.141315, "activity_20": 0.154562, "activity_30": 0.162056}, "fair_value": 0.163469, "trend_signal": 0, "relative_strength": -19.423615, "market_dynamics": -1.190823, "volatility": 8.95614, "volume_expansion": -60.593065, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1351, "high": 0.1406, "low": 0.1321, "close": 0.1372, "volume": 1823393.0, "quote_volume": 249706.69157}, "trend_line": 0.169527, "activity_lines": {"activity_5": 0.136813, "activity_10": 0.13988, "activity_20": 0.15199, "activity_30": 0.159863}, "fair_value": 0.163243, "trend_signal": 0, "relative_strength": -18.85397, "market_dynamics": -1.147256, "volatility": 8.992209, "volume_expansion": -56.932072, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1374, "high": 0.1413, "low": 0.135, "close": 0.1379, "volume": 2032957.8, "quote_volume": 281361.68039}, "trend_line": 0.167643, "activity_lines": {"activity_5": 0.136813, "activity_10": 0.139464, "activity_20": 0.14968, "activity_30": 0.157822}, "fair_value": 0.163048, "trend_signal": 0, "relative_strength": -19.383771, "market_dynamics": -1.083018, "volatility": 8.872108, "volume_expansion": -51.924152, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1379, "high": 0.141, "low": 0.1303, "close": 0.1317, "volume": 2968042.9, "quote_volume": 400801.10071}, "trend_line": 0.165513, "activity_lines": {"activity_5": 0.135107, "activity_10": 0.137811, "activity_20": 0.146948, "activity_30": 0.155503}, "fair_value": 0.162763, "trend_signal": 0, "relative_strength": -20.951554, "market_dynamics": -1.026844, "volatility": 8.897676, "volume_expansion": -30.42672, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.132, "high": 0.1329, "low": 0.1232, "close": 0.1271, "volume": 2697430.1, "quote_volume": 348647.84456}, "trend_line": 0.163597, "activity_lines": {"activity_5": 0.132367, "activity_10": 0.135284, "activity_20": 0.144015, "activity_30": 0.153025}, "fair_value": 0.162487, "trend_signal": 0, "relative_strength": -22.605699, "market_dynamics": -1.003387, "volatility": 8.836806, "volume_expansion": -37.095315, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1269, "high": 0.1306, "low": 0.1256, "close": 0.1294, "volume": 1907504.9, "quote_volume": 244973.62559}, "trend_line": 0.161703, "activity_lines": {"activity_5": 0.1309, "activity_10": 0.133576, "activity_20": 0.141583, "activity_30": 0.150819}, "fair_value": 0.162223, "trend_signal": 0, "relative_strength": -22.529023, "market_dynamics": -1.005769, "volatility": 8.896154, "volume_expansion": -55.070515, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1296, "high": 0.133, "low": 0.1272, "close": 0.1309, "volume": 2014775.2, "quote_volume": 262492.55161}, "trend_line": 0.159847, "activity_lines": {"activity_5": 0.130313, "activity_10": 0.13258, "activity_20": 0.13957, "activity_30": 0.148832}, "fair_value": 0.161947, "trend_signal": 0, "relative_strength": -21.792295, "market_dynamics": -0.791643, "volatility": 4.790709, "volume_expansion": -52.19892, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1308, "high": 0.132, "low": 0.1282, "close": 0.1294, "volume": 1731395.2, "quote_volume": 224547.93377}, "trend_line": 0.15833, "activity_lines": {"activity_5": 0.129647, "activity_10": 0.131625, "activity_20": 0.137662, "activity_30": 0.146867}, "fair_value": 0.161605, "trend_signal": 0, "relative_strength": -22.611917, "market_dynamics": -0.621817, "volatility": 4.777144, "volume_expansion": -58.748377, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1296, "high": 0.1339, "low": 0.128, "close": 0.1323, "volume": 2147034.2, "quote_volume": 281498.70349}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.130513, "activity_10": 0.131451, "activity_20": 0.136279, "activity_30": 0.145188}, "fair_value": 0.161365, "trend_signal": 0, "relative_strength": -22.381735, "market_dynamics": -0.430691, "volatility": 2.484612, "volume_expansion": -46.213521, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1321, "high": 0.1353, "low": 0.1284, "close": 0.129, "volume": 2293080.7, "quote_volume": 302108.5335}, "trend_line": 0.15504, "activity_lines": {"activity_5": 0.13024, "activity_10": 0.130802, "activity_20": 0.134854, "activity_30": 0.143401}, "fair_value": 0.161119, "trend_signal": 0, "relative_strength": -23.475651, "market_dynamics": -0.290517, "volatility": 2.290012, "volume_expansion": -40.674503, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.129, "high": 0.1306, "low": 0.1233, "close": 0.1256, "volume": 2869100.0, "quote_volume": 366420.28742}, "trend_line": 0.153153, "activity_lines": {"activity_5": 0.128707, "activity_10": 0.129638, "activity_20": 0.133369, "activity_30": 0.141502}, "fair_value": 0.160847, "trend_signal": 0, "relative_strength": -24.15412, "market_dynamics": -0.337203, "volatility": 2.241963, "volume_expansion": -25.275565, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1254, "high": 0.1305, "low": 0.1221, "close": 0.1256, "volume": 2904461.1, "quote_volume": 366575.38242}, "trend_line": 0.151407, "activity_lines": {"activity_5": 0.127427, "activity_10": 0.128647, "activity_20": 0.132181, "activity_30": 0.139724}, "fair_value": 0.160584, "trend_signal": 0, "relative_strength": -21.629591, "market_dynamics": -0.311107, "volatility": 2.175485, "volume_expansion": -21.020523, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1256, "high": 0.1288, "low": 0.1142, "close": 0.1182, "volume": 3357593.0, "quote_volume": 402294.42809}, "trend_line": 0.14956, "activity_lines": {"activity_5": 0.124033, "activity_10": 0.126522, "activity_20": 0.130577, "activity_30": 0.137582}, "fair_value": 0.160263, "trend_signal": 0, "relative_strength": -24.517767, "market_dynamics": -0.333252, "volatility": 2.487002, "volume_expansion": 15.200249, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1183, "high": 0.1223, "low": 0.1154, "close": 0.1191, "volume": 2869405.4, "quote_volume": 342974.67688}, "trend_line": 0.147487, "activity_lines": {"activity_5": 0.121687, "activity_10": 0.124918, "activity_20": 0.129124, "activity_30": 0.135616}, "fair_value": 0.159951, "trend_signal": 0, "relative_strength": -24.264006, "market_dynamics": -0.316159, "volatility": 2.458332, "volume_expansion": 5.822735, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1191, "high": 0.1226, "low": 0.1183, "close": 0.1216, "volume": 2425922.6, "quote_volume": 293026.87471}, "trend_line": 0.145327, "activity_lines": {"activity_5": 0.121053, "activity_10": 0.123998, "activity_20": 0.12796, "activity_30": 0.133946}, "fair_value": 0.159731, "trend_signal": 0, "relative_strength": -22.417706, "market_dynamics": -0.306609, "volatility": 2.559819, "volume_expansion": -7.666857, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1215, "high": 0.1231, "low": 0.1183, "close": 0.1215, "volume": 2135124.6, "quote_volume": 257108.38596}, "trend_line": 0.14313, "activity_lines": {"activity_5": 0.12088, "activity_10": 0.12316, "activity_20": 0.126917, "activity_30": 0.132409}, "fair_value": 0.159589, "trend_signal": 0, "relative_strength": -22.211636, "market_dynamics": -0.361744, "volatility": 2.489888, "volume_expansion": -16.841956, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1217, "high": 0.122, "low": 0.1039, "close": 0.1103, "volume": 4491281.4, "quote_volume": 505359.42884}, "trend_line": 0.14071, "activity_lines": {"activity_5": 0.117247, "activity_10": 0.120429, "activity_20": 0.12496, "activity_30": 0.130291}, "fair_value": 0.159358, "trend_signal": 0, "relative_strength": -26.13343, "market_dynamics": -0.374146, "volatility": 3.257353, "volume_expansion": 71.24504, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1103, "high": 0.1117, "low": 0.101, "close": 0.1059, "volume": 4951123.0, "quote_volume": 532675.68529}, "trend_line": 0.138183, "activity_lines": {"activity_5": 0.113167, "activity_10": 0.117273, "activity_20": 0.122764, "activity_30": 0.128045}, "fair_value": 0.15908, "trend_signal": 0, "relative_strength": -24.836138, "market_dynamics": -0.409625, "volatility": 3.226831, "volume_expansion": 80.75897, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.106, "high": 0.1117, "low": 0.1031, "close": 0.1105, "volume": 3157565.4, "quote_volume": 340869.61441}, "trend_line": 0.135553, "activity_lines": {"activity_5": 0.11144, "activity_10": 0.11538, "activity_20": 0.121184, "activity_30": 0.126259}, "fair_value": 0.158809, "trend_signal": 0, "relative_strength": -22.743629, "market_dynamics": -0.465439, "volatility": 3.499292, "volume_expansion": 14.982445, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1102, "high": 0.1129, "low": 0.1076, "close": 0.1104, "volume": 2866271.3, "quote_volume": 315707.21319}, "trend_line": 0.133087, "activity_lines": {"activity_5": 0.110253, "activity_10": 0.113865, "activity_20": 0.119732, "activity_30": 0.124636}, "fair_value": 0.158563, "trend_signal": 0, "relative_strength": -20.306066, "market_dynamics": -0.534412, "volatility": 3.42643, "volume_expansion": 7.479806, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1106, "high": 0.1269, "low": 0.1099, "close": 0.1226, "volume": 5316445.0, "quote_volume": 626574.13103}, "trend_line": 0.130903, "activity_lines": {"activity_5": 0.11388, "activity_10": 0.114907, "activity_20": 0.119557, "activity_30": 0.12396}, "fair_value": 0.158428, "trend_signal": 0, "relative_strength": -12.673416, "market_dynamics": -0.073637, "volatility": 4.623446, "volume_expansion": 86.673234, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1224, "high": 0.1244, "low": 0.1189, "close": 0.122, "volume": 3107149.7, "quote_volume": 377891.31754}, "trend_line": 0.128763, "activity_lines": {"activity_5": 0.117233, "activity_10": 0.115895, "activity_20": 0.119385, "activity_30": 0.123385}, "fair_value": 0.158338, "trend_signal": 0, "relative_strength": -11.668253, "market_dynamics": 0.392205, "volatility": 4.618572, "volume_expansion": 6.694858, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.122, "high": 0.1258, "low": 0.1169, "close": 0.1232, "volume": 2685821.8, "quote_volume": 325927.79665}, "trend_line": 0.128473, "activity_lines": {"activity_5": 0.120207, "activity_10": 0.117165, "activity_20": 0.119399, "activity_30": 0.123026}, "fair_value": 0.158271, "trend_signal": 0, "relative_strength": -12.261069, "market_dynamics": 0.805647, "volatility": 4.580076, "volume_expansion": -8.795241, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1231, "high": 0.1255, "low": 0.1205, "close": 0.1232, "volume": 2401837.0, "quote_volume": 295793.73475}, "trend_line": 0.12826, "activity_lines": {"activity_5": 0.122027, "activity_10": 0.118345, "activity_20": 0.119483, "activity_30": 0.122686}, "fair_value": 0.158161, "trend_signal": 0, "relative_strength": -12.756732, "market_dynamics": 1.247187, "volatility": 4.543657, "volume_expansion": -17.647051, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1232, "high": 0.1257, "low": 0.1165, "close": 0.1168, "volume": 3162069.4, "quote_volume": 381691.01784}, "trend_line": 0.12718, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.118287, "activity_20": 0.118999, "activity_30": 0.121947}, "fair_value": 0.158026, "trend_signal": 0, "relative_strength": -14.242252, "market_dynamics": 1.133308, "volatility": 4.686183, "volume_expansion": 7.562599, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1166, "high": 0.1264, "low": 0.1145, "close": 0.1166, "volume": 4414264.6, "quote_volume": 531169.40795}, "trend_line": 0.12595, "activity_lines": {"activity_5": 0.119213, "activity_10": 0.11828, "activity_20": 0.118544, "activity_30": 0.121264}, "fair_value": 0.157837, "trend_signal": 0, "relative_strength": -12.505372, "market_dynamics": 1.08109, "volatility": 4.685324, "volume_expansion": 44.017641, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1166, "high": 0.1227, "low": 0.1102, "close": 0.1144, "volume": 4337855.4, "quote_volume": 506058.28437}, "trend_line": 0.124823, "activity_lines": {"activity_5": 0.117227, "activity_10": 0.117962, "activity_20": 0.11794, "activity_30": 0.120519}, "fair_value": 0.157615, "trend_signal": 0, "relative_strength": -11.831213, "market_dynamics": 1.053285, "volatility": 4.459362, "volume_expansion": 36.357375, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1144, "high": 0.1172, "low": 0.1085, "close": 0.1106, "volume": 4651867.1, "quote_volume": 521836.62411}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.11448, "activity_10": 0.116878, "activity_20": 0.117054, "activity_30": 0.119602}, "fair_value": 0.157408, "trend_signal": 0, "relative_strength": -9.506387, "market_dynamics": 0.955434, "volatility": 4.524275, "volume_expansion": 39.810595, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1106, "high": 0.1156, "low": 0.1103, "close": 0.112, "volume": 2061884.0, "quote_volume": 232864.58162}, "trend_line": 0.122827, "activity_lines": {"activity_5": 0.11304, "activity_10": 0.115964, "activity_20": 0.11639, "activity_30": 0.118845}, "fair_value": 0.157261, "trend_signal": 0, "relative_strength": -8.67564, "market_dynamics": 0.76378, "volatility": 4.496056, "volume_expansion": -37.951243, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1122, "high": 0.1169, "low": 0.105, "close": 0.1112, "volume": 4513683.6, "quote_volume": 500783.83429}, "trend_line": 0.122043, "activity_lines": {"activity_5": 0.11208, "activity_10": 0.114876, "activity_20": 0.115747, "activity_30": 0.118094}, "fair_value": 0.157128, "trend_signal": 0, "relative_strength": -7.454435, "market_dynamics": 0.616248, "volatility": 4.494951, "volume_expansion": 31.439602, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1109, "high": 0.1135, "low": 0.105, "close": 0.1068, "volume": 3001714.8, "quote_volume": 329491.50932}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.110027, "activity_10": 0.112975, "activity_20": 0.114769, "activity_30": 0.117111}, "fair_value": 0.156965, "trend_signal": 0, "relative_strength": -8.461086, "market_dynamics": 0.390304, "volatility": 3.938419, "volume_expansion": -12.757765, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1066, "high": 0.1116, "low": 0.1054, "close": 0.11, "volume": 2218800.6, "quote_volume": 240328.69772}, "trend_line": 0.120193, "activity_lines": {"activity_5": 0.109693, "activity_10": 0.111942, "activity_20": 0.114186, "activity_30": 0.116395}, "fair_value": 0.156809, "trend_signal": 0, "relative_strength": -5.834045, "market_dynamics": 0.285625, "volatility": 3.862839, "volume_expansion": -34.863462, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1097, "high": 0.1115, "low": 0.1019, "close": 0.1083, "volume": 3082113.0, "quote_volume": 328351.65567}, "trend_line": 0.119207, "activity_lines": {"activity_5": 0.109087, "activity_10": 0.110818, "activity_20": 0.113515, "activity_30": 0.115628}, "fair_value": 0.156642, "trend_signal": 0, "relative_strength": -5.225349, "market_dynamics": 0.270397, "volatility": 3.722471, "volume_expansion": -9.152157, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1083, "high": 0.1138, "low": 0.105, "close": 0.1065, "volume": 4168006.0, "quote_volume": 455449.91598}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.108033, "activity_10": 0.109638, "activity_20": 0.11272, "activity_30": 0.114808}, "fair_value": 0.156494, "trend_signal": 0, "relative_strength": -1.010247, "market_dynamics": 0.138512, "volatility": 3.744822, "volume_expansion": 20.548308, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1067, "high": 0.1096, "low": 0.0987, "close": 0.1042, "volume": 4770650.1, "quote_volume": 494159.92866}, "trend_line": 0.117603, "activity_lines": {"activity_5": 0.10658, "activity_10": 0.108344, "activity_20": 0.111765, "activity_30": 0.113894}, "fair_value": 0.156324, "trend_signal": 0, "relative_strength": -0.975435, "market_dynamics": -0.025899, "volatility": 2.094519, "volume_expansion": 33.453105, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1042, "high": 0.105, "low": 0.1003, "close": 0.1026, "volume": 2460040.7, "quote_volume": 251705.43504}, "trend_line": 0.11671, "activity_lines": {"activity_5": 0.10506, "activity_10": 0.106987, "activity_20": 0.110741, "activity_30": 0.112926}, "fair_value": 0.156142, "trend_signal": 0, "relative_strength": -1.560607, "market_dynamics": -0.394364, "volatility": 2.088892, "volume_expansion": -31.494695, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1026, "high": 0.1056, "low": 0.1021, "close": 0.1026, "volume": 1970786.8, "quote_volume": 204409.23908}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.10382, "activity_10": 0.105885, "activity_20": 0.109808, "activity_30": 0.112015}, "fair_value": 0.155979, "trend_signal": 0, "relative_strength": -3.3791, "market_dynamics": -0.717984, "volatility": 2.029724, "volume_expansion": -43.122994, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1024, "high": 0.1079, "low": 0.1014, "close": 0.1067, "volume": 2768677.5, "quote_volume": 288974.57811}, "trend_line": 0.11501, "activity_lines": {"activity_5": 0.10444, "activity_10": 0.105744, "activity_20": 0.109301, "activity_30": 0.111431}, "fair_value": 0.15588, "trend_signal": 0, "relative_strength": -0.683637, "market_dynamics": -0.850797, "volatility": 2.430694, "volume_expansion": -17.497602, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1069, "high": 0.1079, "low": 0.104, "close": 0.1076, "volume": 1581747.9, "quote_volume": 167230.20881}, "trend_line": 0.114187, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.105836, "activity_20": 0.108876, "activity_30": 0.110952}, "fair_value": 0.155826, "trend_signal": 0, "relative_strength": 1.642491, "market_dynamics": -0.793272, "volatility": 2.168257, "volume_expansion": -51.733073, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1073, "high": 0.109, "low": 0.1043, "close": 0.1083, "volume": 2884588.6, "quote_volume": 308115.95116}, "trend_line": 0.113497, "activity_lines": {"activity_5": 0.106653, "activity_10": 0.106136, "activity_20": 0.108532, "activity_30": 0.110573}, "fair_value": 0.155681, "trend_signal": 0, "relative_strength": -0.784742, "market_dynamics": -0.446486, "volatility": 2.189034, "volume_expansion": -12.001573, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1084, "high": 0.1095, "low": 0.1062, "close": 0.1075, "volume": 2118997.5, "quote_volume": 228299.30579}, "trend_line": 0.112893, "activity_lines": {"activity_5": 0.1073, "activity_10": 0.106344, "activity_20": 0.108121, "activity_30": 0.110186}, "fair_value": 0.155526, "trend_signal": 0, "relative_strength": -1.898702, "market_dynamics": -0.091474, "volatility": 2.156895, "volume_expansion": -32.042635, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1073, "high": 0.1078, "low": 0.1033, "close": 0.105, "volume": 2511875.4, "quote_volume": 265245.81112}, "trend_line": 0.112207, "activity_lines": {"activity_5": 0.106787, "activity_10": 0.106084, "activity_20": 0.107545, "activity_30": 0.109677}, "fair_value": 0.155374, "trend_signal": 0, "relative_strength": -3.146903, "market_dynamics": 0.116555, "volatility": 2.074877, "volume_expansion": -18.666474, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.1019, "close": 0.1026, "volume": 2989037.9, "quote_volume": 312374.68613}, "trend_line": 0.111687, "activity_lines": {"activity_5": 0.105313, "activity_10": 0.105478, "activity_20": 0.10682, "activity_30": 0.109057}, "fair_value": 0.155221, "trend_signal": 0, "relative_strength": -4.660688, "market_dynamics": 0.231124, "volatility": 2.079045, "volume_expansion": -3.688934, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1026, "high": 0.1042, "low": 0.1, "close": 0.1004, "volume": 2238856.6, "quote_volume": 228620.67211}, "trend_line": 0.111063, "activity_lines": {"activity_5": 0.10338, "activity_10": 0.104576, "activity_20": 0.105985, "activity_30": 0.108329}, "fair_value": 0.155058, "trend_signal": 0, "relative_strength": -5.605881, "market_dynamics": 0.139114, "volatility": 2.116803, "volume_expansion": -27.670929, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1004, "high": 0.1008, "low": 0.0924, "close": 0.0947, "volume": 3630818.7, "quote_volume": 342687.508}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.100027, "activity_10": 0.102749, "activity_20": 0.104715, "activity_30": 0.107273}, "fair_value": 0.154837, "trend_signal": 0, "relative_strength": -6.651197, "market_dynamics": 0.029201, "volatility": 2.340184, "volume_expansion": 16.416672, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0949, "high": 0.0993, "low": 0.0926, "close": 0.0979, "volume": 2926891.4, "quote_volume": 280321.26839}, "trend_line": 0.10938, "activity_lines": {"activity_5": 0.098647, "activity_10": 0.101676, "activity_20": 0.103855, "activity_30": 0.106482}, "fair_value": 0.154615, "trend_signal": 0, "relative_strength": -8.626869, "market_dynamics": -0.119745, "volatility": 2.386486, "volume_expansion": -3.861239, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0979, "high": 0.102, "low": 0.097, "close": 0.1008, "volume": 3078230.4, "quote_volume": 305331.48743}, "trend_line": 0.109063, "activity_lines": {"activity_5": 0.098873, "activity_10": 0.101216, "activity_20": 0.10336, "activity_30": 0.105928}, "fair_value": 0.154424, "trend_signal": 0, "relative_strength": -7.756325, "market_dynamics": -0.088749, "volatility": 2.561873, "volume_expansion": 3.24562, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1008, "high": 0.1015, "low": 0.0954, "close": 0.0975, "volume": 2491295.9, "quote_volume": 245533.14174}, "trend_line": 0.108783, "activity_lines": {"activity_5": 0.09828, "activity_10": 0.100189, "activity_20": 0.102616, "activity_30": 0.105182}, "fair_value": 0.154243, "trend_signal": 0, "relative_strength": -9.056547, "market_dynamics": -0.080147, "volatility": 2.64727, "volume_expansion": -13.29903, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0975, "high": 0.0987, "low": 0.0893, "close": 0.0923, "volume": 3311940.4, "quote_volume": 310080.92006}, "trend_line": 0.108177, "activity_lines": {"activity_5": 0.096293, "activity_10": 0.098384, "activity_20": 0.101439, "activity_30": 0.104118}, "fair_value": 0.153986, "trend_signal": 0, "relative_strength": -10.849177, "market_dynamics": -0.106712, "volatility": 2.895888, "volume_expansion": 12.806904, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0923, "high": 0.1019, "low": 0.0914, "close": 0.0979, "volume": 6127109.8, "quote_volume": 590971.68474}, "trend_line": 0.10776, "activity_lines": {"activity_5": 0.096713, "activity_10": 0.097875, "activity_20": 0.100889, "activity_30": 0.103455}, "fair_value": 0.153756, "trend_signal": 0, "relative_strength": -5.031522, "market_dynamics": 0.091167, "volatility": 3.382749, "volume_expansion": 103.112495, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0979, "high": 0.1002, "low": 0.092, "close": 0.0945, "volume": 3940753.8, "quote_volume": 377308.18111}, "trend_line": 0.106823, "activity_lines": {"activity_5": 0.095787, "activity_10": 0.096936, "activity_20": 0.100078, "activity_30": 0.1026}, "fair_value": 0.153551, "trend_signal": 0, "relative_strength": -9.139796, "market_dynamics": -0.003075, "volatility": 3.479292, "volume_expansion": 28.633112, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0947, "high": 0.0982, "low": 0.0937, "close": 0.0956, "volume": 2296986.7, "quote_volume": 220808.14814}, "trend_line": 0.105943, "activity_lines": {"activity_5": 0.095453, "activity_10": 0.096435, "activity_20": 0.099431, "activity_30": 0.101876}, "fair_value": 0.153359, "trend_signal": 0, "relative_strength": -8.000413, "market_dynamics": -0.091719, "volatility": 3.287584, "volume_expansion": -25.117882, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0956, "high": 0.1022, "low": 0.0937, "close": 0.0982, "volume": 3081277.7, "quote_volume": 300255.85117}, "trend_line": 0.10511, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096576, "activity_20": 0.0991, "activity_30": 0.101376}, "fair_value": 0.15316, "trend_signal": 0, "relative_strength": -7.270585, "market_dynamics": 0.044334, "volatility": 3.385668, "volume_expansion": 0.451493, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0982, "high": 0.0996, "low": 0.0945, "close": 0.0952, "volume": 2158124.3, "quote_volume": 209497.58089}, "trend_line": 0.104177, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.096253, "activity_20": 0.098531, "activity_30": 0.100737}, "fair_value": 0.152942, "trend_signal": 0, "relative_strength": -9.106151, "market_dynamics": -0.165722, "volatility": 3.422707, "volume_expansion": -27.260802, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.095, "high": 0.0955, "low": 0.0893, "close": 0.0942, "volume": 3684968.9, "quote_volume": 338135.39187}, "trend_line": 0.103423, "activity_lines": {"activity_5": 0.095473, "activity_10": 0.095842, "activity_20": 0.097921, "activity_30": 0.100093}, "fair_value": 0.152704, "trend_signal": 0, "relative_strength": -10.197068, "market_dynamics": -0.144201, "volatility": 3.422872, "volume_expansion": 26.516007, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0942, "high": 0.0947, "low": 0.0889, "close": 0.0916, "volume": 2397942.2, "quote_volume": 220012.23091}, "trend_line": 0.10259, "activity_lines": {"activity_5": 0.09416, "activity_10": 0.094967, "activity_20": 0.097111, "activity_30": 0.099331}, "fair_value": 0.152429, "trend_signal": 0, "relative_strength": -10.197301, "market_dynamics": -0.144585, "volatility": 3.437772, "volume_expansion": -17.583613, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0919, "high": 0.094, "low": 0.0909, "close": 0.092, "volume": 2060104.8, "quote_volume": 189819.49366}, "trend_line": 0.101843, "activity_lines": {"activity_5": 0.093173, "activity_10": 0.09428, "activity_20": 0.096392, "activity_30": 0.098647}, "fair_value": 0.152103, "trend_signal": 0, "relative_strength": -9.527193, "market_dynamics": -0.241337, "volatility": 3.431529, "volume_expansion": -29.303473, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.092, "high": 0.0936, "low": 0.0874, "close": 0.0878, "volume": 2664116.5, "quote_volume": 239115.72851}, "trend_line": 0.101083, "activity_lines": {"activity_5": 0.091027, "activity_10": 0.092989, "activity_20": 0.095323, "activity_30": 0.097741}, "fair_value": 0.151721, "trend_signal": 0, "relative_strength": -11.360636, "market_dynamics": -0.292491, "volatility": 3.557773, "volume_expansion": -8.41131, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0878, "high": 0.091, "low": 0.0846, "close": 0.0859, "volume": 3003358.2, "quote_volume": 263579.95455}, "trend_line": 0.100213, "activity_lines": {"activity_5": 0.08894, "activity_10": 0.091529, "activity_20": 0.094163, "activity_30": 0.096762}, "fair_value": 0.15131, "trend_signal": 0, "relative_strength": -11.25125, "market_dynamics": -0.470448, "volatility": 3.327712, "volume_expansion": 0.788439, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0861, "high": 0.0881, "low": 0.0846, "close": 0.0864, "volume": 3431410.3, "quote_volume": 295026.6118}, "trend_line": 0.099387, "activity_lines": {"activity_5": 0.08764, "activity_10": 0.090276, "activity_20": 0.093154, "activity_30": 0.095871}, "fair_value": 0.150865, "trend_signal": 0, "relative_strength": -11.923136, "market_dynamics": -0.599501, "volatility": 3.160228, "volume_expansion": 14.106303, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0866, "high": 0.0878, "low": 0.0807, "close": 0.082, "volume": 2915293.7, "quote_volume": 244635.28858}, "trend_line": 0.09856, "activity_lines": {"activity_5": 0.085393, "activity_10": 0.088433, "activity_20": 0.09183, "activity_30": 0.094749}, "fair_value": 0.150396, "trend_signal": 0, "relative_strength": -14.537759, "market_dynamics": -0.929127, "volatility": 3.149055, "volume_expansion": -4.323109, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0822, "high": 0.0835, "low": 0.0772, "close": 0.0783, "volume": 3499184.9, "quote_volume": 280553.74397}, "trend_line": 0.097503, "activity_lines": {"activity_5": 0.082553, "activity_10": 0.086144, "activity_20": 0.090275, "activity_30": 0.093442}, "fair_value": 0.149887, "trend_signal": 0, "relative_strength": -17.393556, "market_dynamics": -1.151303, "volatility": 3.216716, "volume_expansion": 13.008709, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0783, "high": 0.0828, "low": 0.077, "close": 0.0823, "volume": 2320313.3, "quote_volume": 186357.89386}, "trend_line": 0.096637, "activity_lines": {"activity_5": 0.08196, "activity_10": 0.084896, "activity_20": 0.089229, "activity_30": 0.092461}, "fair_value": 0.149385, "trend_signal": 0, "relative_strength": -15.493072, "market_dynamics": -1.278072, "volatility": 3.444521, "volume_expansion": -24.245772, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0821, "high": 0.083, "low": 0.0803, "close": 0.0811, "volume": 2014702.5, "quote_volume": 164219.33831}, "trend_line": 0.09579, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.08372, "activity_20": 0.088164, "activity_30": 0.091458}, "fair_value": 0.148856, "trend_signal": 0, "relative_strength": -16.611564, "market_dynamics": -1.435974, "volatility": 2.878335, "volume_expansion": -33.98187, "expectation": {"probability": 44.457, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0814, "high": 0.082, "low": 0.0775, "close": 0.0786, "volume": 2559771.6, "quote_volume": 204664.50597}, "trend_line": 0.094937, "activity_lines": {"activity_5": 0.080193, "activity_10": 0.082345, "activity_20": 0.086954, "activity_30": 0.090349}, "fair_value": 0.148306, "trend_signal": 0, "relative_strength": -19.164696, "market_dynamics": -1.424934, "volatility": 2.858922, "volume_expansion": -14.622737, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0786, "high": 0.083, "low": 0.0783, "close": 0.0795, "volume": 2586013.6, "quote_volume": 207935.9919}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.079873, "activity_10": 0.081418, "activity_20": 0.085906, "activity_30": 0.089354}, "fair_value": 0.147747, "trend_signal": 0, "relative_strength": -17.931251, "market_dynamics": -1.409771, "volatility": 2.857773, "volume_expansion": -13.25435, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0793, "high": 0.0831, "low": 0.0783, "close": 0.0817, "volume": 2726534.2, "quote_volume": 218319.40586}, "trend_line": 0.09347, "activity_lines": {"activity_5": 0.080453, "activity_10": 0.081111, "activity_20": 0.085155, "activity_30": 0.088549}, "fair_value": 0.147129, "trend_signal": 0, "relative_strength": -14.308985, "market_dynamics": -1.345141, "volatility": 2.862542, "volume_expansion": -7.998014, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0814, "high": 0.0824, "low": 0.0785, "close": 0.0818, "volume": 2713761.1, "quote_volume": 217543.69245}, "trend_line": 0.09264, "activity_lines": {"activity_5": 0.08084, "activity_10": 0.081009, "activity_20": 0.084504, "activity_30": 0.087796}, "fair_value": 0.14654, "trend_signal": 0, "relative_strength": -14.13196, "market_dynamics": -1.077172, "volatility": 2.837422, "volume_expansion": -8.771432, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0817, "high": 0.083, "low": 0.0803, "close": 0.0805, "volume": 2487752.1, "quote_volume": 203552.43801}, "trend_line": 0.091737, "activity_lines": {"activity_5": 0.080827, "activity_10": 0.08078, "activity_20": 0.083805, "activity_30": 0.087013}, "fair_value": 0.145899, "trend_signal": 0, "relative_strength": -14.89764, "market_dynamics": -0.846724, "volatility": 2.84099, "volume_expansion": -15.194336, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0805, "high": 0.082, "low": 0.0798, "close": 0.0816, "volume": 1930429.6, "quote_volume": 156192.44187}, "trend_line": 0.090847, "activity_lines": {"activity_5": 0.08122, "activity_10": 0.080849, "activity_20": 0.083266, "activity_30": 0.086359}, "fair_value": 0.145372, "trend_signal": 0, "relative_strength": -13.709792, "market_dynamics": -0.523268, "volatility": 2.864925, "volume_expansion": -29.123173, "expectation": {"probability": 44.918, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0817, "high": 0.083, "low": 0.0801, "close": 0.0827, "volume": 1792429.5, "quote_volume": 146514.39776}, "trend_line": 0.09002, "activity_lines": {"activity_5": 0.08178, "activity_10": 0.081205, "activity_20": 0.08291, "activity_30": 0.085834}, "fair_value": 0.144859, "trend_signal": 0, "relative_strength": -12.861777, "market_dynamics": -0.220601, "volatility": 2.90197, "volume_expansion": -31.487914, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0827, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 1905078.2, "quote_volume": 158298.52846}, "trend_line": 0.089287, "activity_lines": {"activity_5": 0.082227, "activity_10": 0.081604, "activity_20": 0.082639, "activity_30": 0.085381}, "fair_value": 0.144318, "trend_signal": 0, "relative_strength": -12.393744, "market_dynamics": 0.06563, "volatility": 2.705982, "volume_expansion": -26.63262, "expectation": {"probability": 44.241, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0829, "high": 0.0863, "low": 0.0813, "close": 0.0823, "volume": 2409555.3, "quote_volume": 201250.72077}, "trend_line": 0.08861, "activity_lines": {"activity_5": 0.082353, "activity_10": 0.081789, "activity_20": 0.08236, "activity_30": 0.08493}, "fair_value": 0.143768, "trend_signal": 0, "relative_strength": -12.038482, "market_dynamics": 0.396498, "volatility": 2.664286, "volume_expansion": -5.988467, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0821, "high": 0.0834, "low": 0.0806, "close": 0.0828, "volume": 2005305.4, "quote_volume": 164757.12343}, "trend_line": 0.088023, "activity_lines": {"activity_5": 0.082613, "activity_10": 0.082065, "activity_20": 0.082206, "activity_30": 0.084555}, "fair_value": 0.143188, "trend_signal": 0, "relative_strength": -12.349201, "market_dynamics": 0.561126, "volatility": 2.664876, "volume_expansion": -21.526791, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0828, "high": 0.0833, "low": 0.0791, "close": 0.0822, "volume": 2354560.4, "quote_volume": 191731.28717}, "trend_line": 0.087607, "activity_lines": {"activity_5": 0.08252, "activity_10": 0.082202, "activity_20": 0.082053, "activity_30": 0.084179}, "fair_value": 0.142648, "trend_signal": 0, "relative_strength": -11.773935, "market_dynamics": 0.719769, "volatility": 2.314391, "volume_expansion": -5.396822, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0822, "high": 0.0853, "low": 0.0812, "close": 0.0848, "volume": 2341194.5, "quote_volume": 193721.24982}, "trend_line": 0.08717, "activity_lines": {"activity_5": 0.083253, "activity_10": 0.082745, "activity_20": 0.082205, "activity_30": 0.083998}, "fair_value": 0.142144, "trend_signal": 0, "relative_strength": -9.864806, "market_dynamics": 0.858651, "volatility": 2.065864, "volume_expansion": -5.826486, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0848, "high": 0.087, "low": 0.084, "close": 0.0869, "volume": 1410069.7, "quote_volume": 120357.3566}, "trend_line": 0.086707, "activity_lines": {"activity_5": 0.084547, "activity_10": 0.083575, "activity_20": 0.082589, "activity_30": 0.083981}, "fair_value": 0.141662, "trend_signal": 0, "relative_strength": -8.540686, "market_dynamics": 0.88341, "volatility": 1.740442, "volume_expansion": -42.529215, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0866, "high": 0.0902, "low": 0.0856, "close": 0.0875, "volume": 2810233.0, "quote_volume": 246470.58344}, "trend_line": 0.086373, "activity_lines": {"activity_5": 0.08578, "activity_10": 0.084418, "activity_20": 0.083055, "activity_30": 0.084032}, "fair_value": 0.141221, "trend_signal": 0, "relative_strength": -8.248909, "market_dynamics": 1.140912, "volatility": 1.662429, "volume_expansion": 14.197769, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0875, "high": 0.0959, "low": 0.0872, "close": 0.09, "volume": 4344745.3, "quote_volume": 394033.03663}, "trend_line": 0.086297, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.085613, "activity_20": 0.08376, "activity_30": 0.084266}, "fair_value": 0.140828, "trend_signal": 0, "relative_strength": -6.275849, "market_dynamics": 1.356642, "volatility": 1.419392, "volume_expansion": 71.870574, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.09, "high": 0.0946, "low": 0.0899, "close": 0.0936, "volume": 2808887.8, "quote_volume": 257517.48686}, "trend_line": 0.086153, "activity_lines": {"activity_5": 0.08994, "activity_10": 0.087289, "activity_20": 0.084789, "activity_30": 0.084737}, "fair_value": 0.140478, "trend_signal": 0, "relative_strength": -4.645975, "market_dynamics": 1.48885, "volatility": 1.61918, "volume_expansion": 12.499927, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0936, "high": 0.0966, "low": 0.0913, "close": 0.0946, "volume": 2996839.6, "quote_volume": 282194.86321}, "trend_line": 0.086157, "activity_lines": {"activity_5": 0.091953, "activity_10": 0.088929, "activity_20": 0.085878, "activity_30": 0.085282}, "fair_value": 0.140114, "trend_signal": 0, "relative_strength": -3.22318, "market_dynamics": 1.711027, "volatility": 1.558655, "volume_expansion": 19.831975, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0949, "high": 0.0949, "low": 0.0895, "close": 0.0903, "volume": 2016079.0, "quote_volume": 186083.67516}, "trend_line": 0.08598, "activity_lines": {"activity_5": 0.09188, "activity_10": 0.089571, "activity_20": 0.086498, "activity_30": 0.085549}, "fair_value": 0.139688, "trend_signal": 0, "relative_strength": -4.876172, "market_dynamics": 1.599115, "volatility": 2.122009, "volume_expansion": -16.9214, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0903, "high": 0.0917, "low": 0.0862, "close": 0.09, "volume": 3019456.5, "quote_volume": 267916.78935}, "trend_line": 0.085707, "activity_lines": {"activity_5": 0.09148, "activity_10": 0.090025, "activity_20": 0.087032, "activity_30": 0.085809}, "fair_value": 0.13929, "trend_signal": 1, "relative_strength": -4.616739, "market_dynamics": 1.529634, "volatility": 2.047199, "volume_expansion": 22.658868, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0897, "high": 0.0912, "low": 0.0874, "close": 0.0879, "volume": 1903129.8, "quote_volume": 169515.96938}, "trend_line": 0.085463, "activity_lines": {"activity_5": 0.090213, "activity_10": 0.089958, "activity_20": 0.08733, "activity_30": 0.08595}, "fair_value": 0.138869, "trend_signal": 1, "relative_strength": -5.998208, "market_dynamics": 1.284672, "volatility": 2.19332, "volume_expansion": -22.513882, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0879, "high": 0.0904, "low": 0.0874, "close": 0.0891, "volume": 1424679.4, "quote_volume": 126889.85881}, "trend_line": 0.085293, "activity_lines": {"activity_5": 0.089487, "activity_10": 0.090016, "activity_20": 0.08771, "activity_30": 0.086185}, "fair_value": 0.138421, "trend_signal": 1, "relative_strength": -4.216841, "market_dynamics": 0.995548, "volatility": 2.193767, "volume_expansion": -40.621948, "expectation": {"probability": 36.831, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0889, "high": 0.0909, "low": 0.0873, "close": 0.0881, "volume": 1589538.7, "quote_volume": 141132.55202}, "trend_line": 0.085177, "activity_lines": {"activity_5": 0.088727, "activity_10": 0.089767, "activity_20": 0.087944, "activity_30": 0.086366}, "fair_value": 0.13795, "trend_signal": 1, "relative_strength": -5.358799, "market_dynamics": 0.801094, "volatility": 2.236138, "volume_expansion": -32.346034, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0884, "high": 0.0898, "low": 0.0864, "close": 0.0877, "volume": 2170799.0, "quote_volume": 191079.63312}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.089385, "activity_20": 0.088099, "activity_30": 0.086529}, "fair_value": 0.137451, "trend_signal": 1, "relative_strength": -5.612602, "market_dynamics": 0.519783, "volatility": 2.222234, "volume_expansion": -6.500646, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0877, "high": 0.0935, "low": 0.087, "close": 0.0923, "volume": 1999494.8, "quote_volume": 179678.22735}, "trend_line": 0.085183, "activity_lines": {"activity_5": 0.089513, "activity_10": 0.089825, "activity_20": 0.088664, "activity_30": 0.086998}, "fair_value": 0.13698, "trend_signal": 1, "relative_strength": -4.509808, "market_dynamics": 0.508948, "volatility": 2.539591, "volume_expansion": -12.533529, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0923, "high": 0.0931, "low": 0.0906, "close": 0.0909, "volume": 2320577.8, "quote_volume": 213039.13531}, "trend_line": 0.08535, "activity_lines": {"activity_5": 0.09014, "activity_10": 0.089924, "activity_20": 0.089045, "activity_30": 0.087366}, "fair_value": 0.136526, "trend_signal": 1, "relative_strength": -7.019076, "market_dynamics": 0.465499, "volatility": 2.581651, "volume_expansion": 1.884555, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0911, "high": 0.0912, "low": 0.086, "close": 0.0872, "volume": 2949504.4, "quote_volume": 261773.05274}, "trend_line": 0.085377, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089333, "activity_20": 0.089025, "activity_30": 0.087486}, "fair_value": 0.135996, "trend_signal": 1, "relative_strength": -9.033061, "market_dynamics": 0.373983, "volatility": 2.765203, "volume_expansion": 26.663849, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0872, "high": 0.0895, "low": 0.0858, "close": 0.0891, "volume": 1767402.6, "quote_volume": 155456.06008}, "trend_line": 0.085613, "activity_lines": {"activity_5": 0.089287, "activity_10": 0.089204, "activity_20": 0.089159, "activity_30": 0.087726}, "fair_value": 0.13543, "trend_signal": 1, "relative_strength": -6.46207, "market_dynamics": 0.202971, "volatility": 2.749012, "volume_expansion": -24.059655, "expectation": {"probability": 35.3476, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0891, "high": 0.091, "low": 0.0888, "close": 0.0899, "volume": 2183672.8, "quote_volume": 196175.39323}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.08944, "activity_10": 0.08932, "activity_20": 0.089338, "activity_30": 0.088003}, "fair_value": 0.134933, "trend_signal": 1, "relative_strength": -4.75924, "market_dynamics": -0.00239, "volatility": 2.752084, "volume_expansion": -6.731919, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0899, "high": 0.0911, "low": 0.0866, "close": 0.0868, "volume": 2863926.1, "quote_volume": 254089.54347}, "trend_line": 0.08615, "activity_lines": {"activity_5": 0.088413, "activity_10": 0.08888, "activity_20": 0.08919, "activity_30": 0.088054}, "fair_value": 0.134371, "trend_signal": 1, "relative_strength": -6.140258, "market_dynamics": -0.171371, "volatility": 2.801017, "volume_expansion": 21.147219, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0867, "high": 0.0878, "low": 0.08, "close": 0.0841, "volume": 7472962.2, "quote_volume": 617096.58382}, "trend_line": 0.08625, "activity_lines": {"activity_5": 0.086853, "activity_10": 0.088007, "activity_20": 0.088762, "activity_30": 0.087922}, "fair_value": 0.133719, "trend_signal": 1, "relative_strength": -7.591536, "market_dynamics": -0.278472, "volatility": 2.629344, "volume_expansion": 183.347127, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0843, "high": 0.085, "low": 0.0804, "close": 0.0813, "volume": 4628547.1, "quote_volume": 380479.06631}, "trend_line": 0.08634, "activity_lines": {"activity_5": 0.084813, "activity_10": 0.086695, "activity_20": 0.088062, "activity_30": 0.087603}, "fair_value": 0.133068, "trend_signal": 0, "relative_strength": -6.034622, "market_dynamics": -0.404668, "volatility": 2.658622, "volume_expansion": 68.244301, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0816, "high": 0.0845, "low": 0.08, "close": 0.0827, "volume": 4555500.2, "quote_volume": 373543.24634}, "trend_line": 0.086447, "activity_lines": {"activity_5": 0.083633, "activity_10": 0.085778, "activity_20": 0.0875, "activity_30": 0.087368}, "fair_value": 0.132485, "trend_signal": 0, "relative_strength": -5.166113, "market_dynamics": -0.546108, "volatility": 2.556569, "volume_expansion": 59.182911, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0827, "high": 0.0844, "low": 0.0805, "close": 0.0819, "volume": 2500861.1, "quote_volume": 205510.0838}, "trend_line": 0.086453, "activity_lines": {"activity_5": 0.082613, "activity_10": 0.084815, "activity_20": 0.086871, "activity_30": 0.087074}, "fair_value": 0.13196, "trend_signal": 0, "relative_strength": -5.853594, "market_dynamics": -0.777452, "volatility": 2.557166, "volume_expansion": -14.246641, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0819, "high": 0.0831, "low": 0.08, "close": 0.0808, "volume": 1743427.1, "quote_volume": 142541.48906}, "trend_line": 0.08642, "activity_lines": {"activity_5": 0.08176, "activity_10": 0.083756, "activity_20": 0.086162, "activity_30": 0.08671}, "fair_value": 0.131371, "trend_signal": 0, "relative_strength": -6.845207, "market_dynamics": -0.994456, "volatility": 2.522781, "volume_expansion": -39.10492, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0808, "high": 0.0818, "low": 0.0799, "close": 0.0805, "volume": 1960962.5, "quote_volume": 158357.68849}, "trend_line": 0.08642, "activity_lines": {"activity_5": 0.081207, "activity_10": 0.082853, "activity_20": 0.085456, "activity_30": 0.086328}, "fair_value": 0.13081, "trend_signal": 0, "relative_strength": -6.472848, "market_dynamics": -1.116711, "volatility": 2.466747, "volume_expansion": -28.531467, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0805, "high": 0.081, "low": 0.0751, "close": 0.0772, "volume": 4193049.1, "quote_volume": 327229.31676}, "trend_line": 0.086273, "activity_lines": {"activity_5": 0.079793, "activity_10": 0.081538, "activity_20": 0.08448, "activity_30": 0.085733}, "fair_value": 0.12994, "trend_signal": 0, "relative_strength": -7.352217, "market_dynamics": -1.234162, "volatility": 2.618329, "volume_expansion": 49.058605, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0772, "high": 0.0805, "low": 0.0767, "close": 0.0791, "volume": 2544462.4, "quote_volume": 200566.60543}, "trend_line": 0.086153, "activity_lines": {"activity_5": 0.079287, "activity_10": 0.080751, "activity_20": 0.083764, "activity_30": 0.08527}, "fair_value": 0.128921, "trend_signal": 0, "relative_strength": -6.61603, "market_dynamics": -1.236458, "volatility": 2.758081, "volume_expansion": -8.813757, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0793, "high": 0.0816, "low": 0.0778, "close": 0.0813, "volume": 2808505.1, "quote_volume": 223150.68503}, "trend_line": 0.086097, "activity_lines": {"activity_5": 0.079753, "activity_10": 0.080545, "activity_20": 0.083331, "activity_30": 0.084957}, "fair_value": 0.127953, "trend_signal": 0, "relative_strength": -4.63368, "market_dynamics": -1.179907, "volatility": 2.432755, "volume_expansion": -0.760341, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0813, "high": 0.082, "low": 0.0779, "close": 0.0787, "volume": 2733805.4, "quote_volume": 217476.82531}, "trend_line": 0.085977, "activity_lines": {"activity_5": 0.079393, "activity_10": 0.080024, "activity_20": 0.082694, "activity_30": 0.08448}, "fair_value": 0.127125, "trend_signal": 0, "relative_strength": -7.42935, "market_dynamics": -1.181079, "volatility": 2.502101, "volume_expansion": -2.909891, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0788, "high": 0.0793, "low": 0.0735, "close": 0.0743, "volume": 3604019.3, "quote_volume": 274142.87402}, "trend_line": 0.085693, "activity_lines": {"activity_5": 0.077707, "activity_10": 0.078849, "activity_20": 0.081691, "activity_30": 0.083726}, "fair_value": 0.126214, "trend_signal": 0, "relative_strength": -7.4733, "market_dynamics": -1.215665, "volatility": 2.66127, "volume_expansion": 24.242903, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0741, "high": 0.0759, "low": 0.0719, "close": 0.0738, "volume": 2792732.3, "quote_volume": 205915.66852}, "trend_line": 0.085413, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.077762, "activity_20": 0.080705, "activity_30": 0.082959}, "fair_value": 0.125421, "trend_signal": 0, "relative_strength": -7.325783, "market_dynamics": -1.317997, "volatility": 2.50708, "volume_expansion": -5.942878, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0738, "high": 0.0757, "low": 0.0668, "close": 0.0702, "volume": 4548171.6, "quote_volume": 324635.99519}, "trend_line": 0.084927, "activity_lines": {"activity_5": 0.073853, "activity_10": 0.076156, "activity_20": 0.07945, "activity_30": 0.081978}, "fair_value": 0.124659, "trend_signal": 0, "relative_strength": -5.391864, "market_dynamics": -1.394557, "volatility": 2.584685, "volume_expansion": 45.909456, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0703, "high": 0.0719, "low": 0.0683, "close": 0.0691, "volume": 3871273.8, "quote_volume": 271412.87637}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074578, "activity_20": 0.078174, "activity_30": 0.080957}, "fair_value": 0.123921, "trend_signal": 0, "relative_strength": -4.494502, "market_dynamics": -1.427886, "volatility": 2.539721, "volume_expansion": 20.896348, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0693, "high": 0.0714, "low": 0.0669, "close": 0.0708, "volume": 3297727.7, "quote_volume": 229472.26994}, "trend_line": 0.083777, "activity_lines": {"activity_5": 0.07086, "activity_10": 0.073542, "activity_20": 0.07715, "activity_30": 0.080083}, "fair_value": 0.123194, "trend_signal": 0, "relative_strength": -4.118399, "market_dynamics": -1.410894, "volatility": 2.700542, "volume_expansion": 0.938863, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0708, "high": 0.0716, "low": 0.0673, "close": 0.0694, "volume": 3253073.5, "quote_volume": 227711.43649}, "trend_line": 0.08309, "activity_lines": {"activity_5": 0.070113, "activity_10": 0.072433, "activity_20": 0.076094, "activity_30": 0.079156}, "fair_value": 0.122397, "trend_signal": 0, "relative_strength": -2.124465, "market_dynamics": -1.325568, "volatility": 2.645758, "volume_expansion": -1.828958, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0693, "high": 0.0709, "low": 0.0675, "close": 0.0688, "volume": 2138167.8, "quote_volume": 147768.71246}, "trend_line": 0.082263, "activity_lines": {"activity_5": 0.069493, "activity_10": 0.071416, "activity_20": 0.075083, "activity_30": 0.078234}, "fair_value": 0.121675, "trend_signal": 0, "relative_strength": 0.597794, "market_dynamics": -1.392607, "volatility": 2.530855, "volume_expansion": -34.674784, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0688, "high": 0.0694, "low": 0.0587, "close": 0.0599, "volume": 5658592.8, "quote_volume": 361358.27022}, "trend_line": 0.081107, "activity_lines": {"activity_5": 0.06624, "activity_10": 0.068935, "activity_20": 0.073313, "activity_30": 0.076791}, "fair_value": 0.120863, "trend_signal": 0, "relative_strength": 1.95043, "market_dynamics": -1.335658, "volatility": 3.922146, "volume_expansion": 63.181316, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0599, "high": 0.0653, "low": 0.0557, "close": 0.0647, "volume": 4217118.3, "quote_volume": 258342.40075}, "trend_line": 0.080253, "activity_lines": {"activity_5": 0.065273, "activity_10": 0.067675, "activity_20": 0.072139, "activity_30": 0.075733}, "fair_value": 0.120071, "trend_signal": 0, "relative_strength": -1.712456, "market_dynamics": -1.244703, "volatility": 4.715843, "volume_expansion": 18.148264, "expectation": {"probability": 42.1819, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0647, "high": 0.0657, "low": 0.0626, "close": 0.0644, "volume": 2434416.3, "quote_volume": 155927.72993}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.066662, "activity_20": 0.071056, "activity_30": 0.07471}, "fair_value": 0.119302, "trend_signal": 0, "relative_strength": -0.301643, "market_dynamics": -1.261088, "volatility": 4.71438, "volume_expansion": -31.3837, "expectation": {"probability": 43.2162, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0643, "high": 0.0647, "low": 0.0626, "close": 0.063, "volume": 2662431.1, "quote_volume": 169071.04906}, "trend_line": 0.07857, "activity_lines": {"activity_5": 0.063687, "activity_10": 0.065655, "activity_20": 0.069946, "activity_30": 0.073652}, "fair_value": 0.118515, "trend_signal": 0, "relative_strength": -3.873266, "market_dynamics": -1.145765, "volatility": 4.663376, "volume_expansion": -19.499377, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0629, "high": 0.064, "low": 0.0609, "close": 0.0625, "volume": 3160206.9, "quote_volume": 197423.44045}, "trend_line": 0.077683, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.064762, "activity_20": 0.06889, "activity_30": 0.072615}, "fair_value": 0.117743, "trend_signal": 0, "relative_strength": -4.290318, "market_dynamics": -1.137868, "volatility": 4.54834, "volume_expansion": -2.279531, "expectation": {"probability": 42.443, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0626, "high": 0.0628, "low": 0.0606, "close": 0.0619, "volume": 1947508.2, "quote_volume": 120093.84524}, "trend_line": 0.07681, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.063965, "activity_20": 0.067865, "activity_30": 0.071597}, "fair_value": 0.116951, "trend_signal": 0, "relative_strength": -3.386398, "market_dynamics": -1.294781, "volatility": 4.392572, "volume_expansion": -37.248522, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.062, "high": 0.0626, "low": 0.0552, "close": 0.06, "volume": 3319318.9, "quote_volume": 196852.52195}, "trend_line": 0.075887, "activity_lines": {"activity_5": 0.0617, "activity_10": 0.062975, "activity_20": 0.066759, "activity_30": 0.070512}, "fair_value": 0.116139, "trend_signal": 0, "relative_strength": -3.912293, "market_dynamics": -1.295839, "volatility": 4.389833, "volume_expansion": 5.561242, "expectation": {"probability": 41.1617, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.06, "high": 0.0631, "low": 0.059, "close": 0.062, "volume": 3617584.6, "quote_volume": 221698.81376}, "trend_line": 0.074877, "activity_lines": {"activity_5": 0.06158, "activity_10": 0.062513, "activity_20": 0.065948, "activity_30": 0.069616}, "fair_value": 0.115354, "trend_signal": 0, "relative_strength": 0.424933, "market_dynamics": -1.173848, "volatility": 4.443535, "volume_expansion": 11.717415, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0619, "high": 0.0638, "low": 0.061, "close": 0.0634, "volume": 2066422.3, "quote_volume": 128426.95852}, "trend_line": 0.07396, "activity_lines": {"activity_5": 0.062087, "activity_10": 0.062465, "activity_20": 0.065359, "activity_30": 0.068876}, "fair_value": 0.114532, "trend_signal": 0, "relative_strength": -1.131347, "market_dynamics": -0.941589, "volatility": 4.530784, "volume_expansion": -36.288969, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0634, "high": 0.0649, "low": 0.0626, "close": 0.0643, "volume": 2451588.8, "quote_volume": 156216.8748}, "trend_line": 0.073197, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.062691, "activity_20": 0.064938, "activity_30": 0.068253}, "fair_value": 0.113722, "trend_signal": 0, "relative_strength": -1.094595, "market_dynamics": -0.481002, "volatility": 4.432278, "volume_expansion": -22.328517, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0643, "high": 0.0645, "low": 0.0608, "close": 0.0619, "volume": 2171978.7, "quote_volume": 135653.36034}, "trend_line": 0.07229, "activity_lines": {"activity_5": 0.062727, "activity_10": 0.062562, "activity_20": 0.064349, "activity_30": 0.067524}, "fair_value": 0.112885, "trend_signal": 0, "relative_strength": -3.369168, "market_dynamics": -0.129197, "volatility": 4.503234, "volume_expansion": -30.77871, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0618, "high": 0.0629, "low": 0.061, "close": 0.0626, "volume": 2495321.8, "quote_volume": 154304.46635}, "trend_line": 0.07138, "activity_lines": {"activity_5": 0.06282, "activity_10": 0.062524, "activity_20": 0.063909, "activity_30": 0.066899}, "fair_value": 0.112014, "trend_signal": 0, "relative_strength": -2.310235, "market_dynamics": 0.105021, "volatility": 4.449768, "volume_expansion": -20.074841, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0626, "high": 0.0632, "low": 0.0609, "close": 0.0611, "volume": 2617097.2, "quote_volume": 161798.93531}, "trend_line": 0.070523, "activity_lines": {"activity_5": 0.06224, "activity_10": 0.062251, "activity_20": 0.063415, "activity_30": 0.066235}, "fair_value": 0.111185, "trend_signal": 0, "relative_strength": -2.616823, "market_dynamics": 0.229389, "volatility": 4.459164, "volume_expansion": -16.017405, "expectation": {"probability": 42.5151, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0611, "high": 0.0616, "low": 0.0583, "close": 0.0586, "volume": 2694549.9, "quote_volume": 162413.91259}, "trend_line": 0.069673, "activity_lines": {"activity_5": 0.060887, "activity_10": 0.061584, "activity_20": 0.062767, "activity_30": 0.065466}, "fair_value": 0.110374, "trend_signal": 0, "relative_strength": -5.014551, "market_dynamics": 0.149907, "volatility": 4.539107, "volume_expansion": -12.251486, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0587, "high": 0.0595, "low": 0.0572, "close": 0.0587, "volume": 2557166.0, "quote_volume": 149276.81673}, "trend_line": 0.06892, "activity_lines": {"activity_5": 0.059887, "activity_10": 0.061015, "activity_20": 0.062203, "activity_30": 0.064758}, "fair_value": 0.109537, "trend_signal": 0, "relative_strength": -5.491318, "market_dynamics": 0.187833, "volatility": 3.11614, "volume_expansion": -16.404777, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0587, "high": 0.0599, "low": 0.0565, "close": 0.059, "volume": 3110125.6, "quote_volume": 182838.13272}, "trend_line": 0.06813, "activity_lines": {"activity_5": 0.05936, "activity_10": 0.060569, "activity_20": 0.06174, "activity_30": 0.064118}, "fair_value": 0.10869, "trend_signal": 0, "relative_strength": -6.29469, "market_dynamics": 0.160785, "volatility": 2.179763, "volume_expansion": 4.119138, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.059, "high": 0.0597, "low": 0.058, "close": 0.0582, "volume": 2425519.1, "quote_volume": 142643.56924}, "trend_line": 0.06734, "activity_lines": {"activity_5": 0.05876, "activity_10": 0.060031, "activity_20": 0.061254, "activity_30": 0.063478}, "fair_value": 0.107826, "trend_signal": 0, "relative_strength": -7.348156, "market_dynamics": 0.033199, "volatility": 2.186922, "volume_expansion": -16.785968, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0581, "high": 0.0585, "low": 0.0541, "close": 0.0571, "volume": 6897740.0, "quote_volume": 395332.21131}, "trend_line": 0.06655, "activity_lines": {"activity_5": 0.058087, "activity_10": 0.059325, "activity_20": 0.060715, "activity_30": 0.062817}, "fair_value": 0.106992, "trend_signal": 0, "relative_strength": -8.442089, "market_dynamics": 0.070216, "volatility": 2.174409, "volume_expansion": 122.881868, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0569, "high": 0.0578, "low": 0.0553, "close": 0.0562, "volume": 2473902.0, "quote_volume": 139445.67255}, "trend_line": 0.06574, "activity_lines": {"activity_5": 0.05738, "activity_10": 0.058545, "activity_20": 0.060155, "activity_30": 0.062149}, "fair_value": 0.106106, "trend_signal": 0, "relative_strength": -5.531588, "market_dynamics": -0.130757, "volatility": 2.186735, "volume_expansion": -19.043413, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0562, "high": 0.0567, "low": 0.0547, "close": 0.0564, "volume": 1784088.9, "quote_volume": 99228.56526}, "trend_line": 0.065047, "activity_lines": {"activity_5": 0.0569, "activity_10": 0.057933, "activity_20": 0.059678, "activity_30": 0.061547}, "fair_value": 0.105214, "trend_signal": 0, "relative_strength": -4.140198, "market_dynamics": -0.320121, "volatility": 2.203134, "volume_expansion": -41.276817, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0564, "high": 0.0593, "low": 0.0561, "close": 0.0577, "volume": 3720569.3, "quote_volume": 214590.04378}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.057007, "activity_10": 0.0577, "activity_20": 0.059383, "activity_30": 0.061073}, "fair_value": 0.104401, "trend_signal": 0, "relative_strength": -7.338176, "market_dynamics": -0.158096, "volatility": 2.21423, "volume_expansion": 26.496938, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0577, "high": 0.0586, "low": 0.0562, "close": 0.0569, "volume": 2750819.9, "quote_volume": 158778.37288}, "trend_line": 0.06352, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057398, "activity_20": 0.059022, "activity_30": 0.060593}, "fair_value": 0.103572, "trend_signal": 0, "relative_strength": -7.643225, "market_dynamics": -0.24795, "volatility": 1.990341, "volume_expansion": -4.083028, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0569, "high": 0.0583, "low": 0.0559, "close": 0.0569, "volume": 2633828.8, "quote_volume": 150573.97142}, "trend_line": 0.062793, "activity_lines": {"activity_5": 0.056947, "activity_10": 0.0572, "activity_20": 0.058699, "activity_30": 0.060166}, "fair_value": 0.10274, "trend_signal": 0, "relative_strength": -5.091108, "market_dynamics": -0.12816, "volatility": 1.838614, "volume_expansion": -8.48051, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0569, "high": 0.0573, "low": 0.0525, "close": 0.0569, "volume": 4314281.0, "quote_volume": 235869.17541}, "trend_line": 0.062213, "activity_lines": {"activity_5": 0.056973, "activity_10": 0.057078, "activity_20": 0.058411, "activity_30": 0.059786}, "fair_value": 0.101984, "trend_signal": 0, "relative_strength": -6.377082, "market_dynamics": 0.115112, "volatility": 1.753187, "volume_expansion": 45.729061, "expectation": {"probability": 40.4069, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0569, "high": 0.0586, "low": 0.0542, "close": 0.0556, "volume": 3063067.5, "quote_volume": 173882.63804}, "trend_line": 0.061607, "activity_lines": {"activity_5": 0.05652, "activity_10": 0.056751, "activity_20": 0.058029, "activity_30": 0.059359}, "fair_value": 0.101179, "trend_signal": 0, "relative_strength": -6.569143, "market_dynamics": 0.05086, "volatility": 1.617817, "volume_expansion": 3.635225, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0556, "high": 0.0581, "low": 0.0551, "close": 0.0565, "volume": 3315860.6, "quote_volume": 187700.66623}, "trend_line": 0.06115, "activity_lines": {"activity_5": 0.05642, "activity_10": 0.056644, "activity_20": 0.057765, "activity_30": 0.05903}, "fair_value": 0.100395, "trend_signal": 0, "relative_strength": -8.980785, "market_dynamics": 0.237061, "volatility": 1.6626, "volume_expansion": 9.649968, "expectation": {"probability": 39.6221, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0566, "high": 0.0574, "low": 0.0549, "close": 0.0561, "volume": 3240247.1, "quote_volume": 181850.2299}, "trend_line": 0.060717, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.056509, "activity_20": 0.057489, "activity_30": 0.058704}, "fair_value": 0.099587, "trend_signal": 0, "relative_strength": -8.655856, "market_dynamics": 0.399273, "volatility": 1.596243, "volume_expansion": 7.289826, "expectation": {"probability": 39.5304, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0561, "high": 0.0581, "low": 0.0544, "close": 0.0571, "volume": 2968752.4, "quote_volume": 167613.41055}, "trend_line": 0.06026, "activity_lines": {"activity_5": 0.0565, "activity_10": 0.056595, "activity_20": 0.057327, "activity_30": 0.058471}, "fair_value": 0.098812, "trend_signal": 0, "relative_strength": -12.223764, "market_dynamics": 0.594195, "volatility": 1.379302, "volume_expansion": -0.632402, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0571, "high": 0.0576, "low": 0.0558, "close": 0.0562, "volume": 2159334.0, "quote_volume": 122263.1456}, "trend_line": 0.05982, "activity_lines": {"activity_5": 0.05642, "activity_10": 0.056516, "activity_20": 0.057102, "activity_30": 0.058209}, "fair_value": 0.098059, "trend_signal": 0, "relative_strength": -11.1224, "market_dynamics": 0.769547, "volatility": 1.42073, "volume_expansion": -27.836787, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0562, "high": 0.0569, "low": 0.0532, "close": 0.054, "volume": 3318770.3, "quote_volume": 181838.43844}, "trend_line": 0.059327, "activity_lines": {"activity_5": 0.055653, "activity_10": 0.056038, "activity_20": 0.056702, "activity_30": 0.057833}, "fair_value": 0.097243, "trend_signal": 0, "relative_strength": -10.784501, "market_dynamics": 0.713128, "volatility": 1.674692, "volume_expansion": 9.326477, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.054, "high": 0.0542, "low": 0.0528, "close": 0.0529, "volume": 1485930.7, "quote_volume": 79687.17643}, "trend_line": 0.059093, "activity_lines": {"activity_5": 0.054627, "activity_10": 0.055404, "activity_20": 0.056246, "activity_30": 0.057418}, "fair_value": 0.096387, "trend_signal": 0, "relative_strength": -11.205582, "market_dynamics": 0.533535, "volatility": 1.705085, "volume_expansion": -50.491233, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0529, "high": 0.0543, "low": 0.0524, "close": 0.0535, "volume": 1927719.6, "quote_volume": 103001.4425}, "trend_line": 0.05872, "activity_lines": {"activity_5": 0.05404, "activity_10": 0.054965, "activity_20": 0.05589, "activity_30": 0.057058}, "fair_value": 0.095529, "trend_signal": 0, "relative_strength": -8.238675, "market_dynamics": 0.282518, "volatility": 1.727634, "volume_expansion": -35.158425, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0533, "high": 0.0562, "low": 0.053, "close": 0.0547, "volume": 2763194.3, "quote_volume": 151362.47659}, "trend_line": 0.058397, "activity_lines": {"activity_5": 0.054027, "activity_10": 0.054807, "activity_20": 0.055692, "activity_30": 0.056798}, "fair_value": 0.094707, "trend_signal": 0, "relative_strength": -9.291596, "market_dynamics": 0.308806, "volatility": 1.826804, "volume_expansion": -7.283864, "expectation": {"probability": 39.075, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0546, "high": 0.0558, "low": 0.0543, "close": 0.0547, "volume": 2639950.9, "quote_volume": 145138.11645}, "trend_line": 0.05812, "activity_lines": {"activity_5": 0.054173, "activity_10": 0.054689, "activity_20": 0.055525, "activity_30": 0.05656}, "fair_value": 0.093893, "trend_signal": 0, "relative_strength": -10.941641, "market_dynamics": 0.437532, "volatility": 1.821691, "volume_expansion": -11.337954, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0547, "high": 0.0559, "low": 0.0539, "close": 0.0555, "volume": 2663508.6, "quote_volume": 145797.28508}, "trend_line": 0.057887, "activity_lines": {"activity_5": 0.054687, "activity_10": 0.054756, "activity_20": 0.055452, "activity_30": 0.056391}, "fair_value": 0.093035, "trend_signal": 0, "relative_strength": -9.683377, "market_dynamics": 0.739444, "volatility": 1.750417, "volume_expansion": -10.706231, "expectation": {"probability": 39.213, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0556, "high": 0.0561, "low": 0.0549, "close": 0.0554, "volume": 1817423.2, "quote_volume": 100854.04407}, "trend_line": 0.05767, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.054807, "activity_20": 0.055385, "activity_30": 0.05623}, "fair_value": 0.092208, "trend_signal": 0, "relative_strength": -10.050617, "market_dynamics": 0.941258, "volatility": 1.722402, "volume_expansion": -37.721631, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0554, "high": 0.0578, "low": 0.0552, "close": 0.0552, "volume": 3438115.4, "quote_volume": 194269.71552}, "trend_line": 0.05751, "activity_lines": {"activity_5": 0.055213, "activity_10": 0.054842, "activity_20": 0.055316, "activity_30": 0.056071}, "fair_value": 0.091356, "trend_signal": 0, "relative_strength": -10.588441, "market_dynamics": 1.03307, "volatility": 1.722281, "volume_expansion": 15.806098, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0554, "high": 0.0569, "low": 0.0545, "close": 0.0567, "volume": 2541453.4, "quote_volume": 141361.81656}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.055747, "activity_10": 0.055165, "activity_20": 0.055404, "activity_30": 0.056019}, "fair_value": 0.090526, "trend_signal": 0, "relative_strength": -8.262408, "market_dynamics": 1.192747, "volatility": 1.879956, "volume_expansion": -7.61848, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0567, "high": 0.0571, "low": 0.0554, "close": 0.0566, "volume": 2563658.6, "quote_volume": 143989.21266}, "trend_line": 0.057107, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.055478, "activity_20": 0.055484, "activity_30": 0.055971}, "fair_value": 0.090043, "trend_signal": 0, "relative_strength": -10.167558, "market_dynamics": 1.289289, "volatility": 1.772893, "volume_expansion": -6.963097, "expectation": {"probability": 39.6888, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0566, "high": 0.0583, "low": 0.0562, "close": 0.0575, "volume": 2918332.1, "quote_volume": 166725.87707}, "trend_line": 0.05688, "activity_lines": {"activity_5": 0.056653, "activity_10": 0.055947, "activity_20": 0.055649, "activity_30": 0.055997}, "fair_value": 0.089581, "trend_signal": 0, "relative_strength": -10.996176, "market_dynamics": 1.472102, "volatility": 1.771208, "volume_expansion": 3.77248, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0574, "high": 0.0579, "low": 0.0559, "close": 0.0567, "volume": 2204110.1, "quote_volume": 125278.74065}, "trend_line": 0.056707, "activity_lines": {"activity_5": 0.056793, "activity_10": 0.056207, "activity_20": 0.055731, "activity_30": 0.055985}, "fair_value": 0.088988, "trend_signal": 0, "relative_strength": -10.807821, "market_dynamics": 1.488919, "volatility": 1.803064, "volume_expansion": -19.452724, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0568, "high": 0.0575, "low": 0.0545, "close": 0.055, "volume": 2580147.7, "quote_volume": 145071.19429}, "trend_line": 0.056453, "activity_lines": {"activity_5": 0.05628, "activity_10": 0.056089, "activity_20": 0.055657, "activity_30": 0.055875}, "fair_value": 0.088356, "trend_signal": 0, "relative_strength": -10.009469, "market_dynamics": 1.328142, "volatility": 1.900698, "volume_expansion": -5.415795, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0549, "high": 0.0554, "low": 0.0529, "close": 0.0536, "volume": 2222370.3, "quote_volume": 120059.83136}, "trend_line": 0.056203, "activity_lines": {"activity_5": 0.055313, "activity_10": 0.055689, "activity_20": 0.055459, "activity_30": 0.055691}, "fair_value": 0.08775, "trend_signal": 0, "relative_strength": -10.390207, "market_dynamics": 1.050829, "volatility": 1.964363, "volume_expansion": -17.912276, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0537, "high": 0.0548, "low": 0.0529, "close": 0.0534, "volume": 2161917.2, "quote_volume": 116244.38877}, "trend_line": 0.05603, "activity_lines": {"activity_5": 0.054487, "activity_10": 0.055273, "activity_20": 0.055257, "activity_30": 0.05551}, "fair_value": 0.087174, "trend_signal": 0, "relative_strength": -11.153042, "market_dynamics": 0.761946, "volatility": 1.694452, "volume_expansion": -16.839526, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0533, "high": 0.0545, "low": 0.0524, "close": 0.0528, "volume": 1364907.0, "quote_volume": 73184.52258}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.053673, "activity_10": 0.054771, "activity_20": 0.055014, "activity_30": 0.055302}, "fair_value": 0.08662, "trend_signal": 0, "relative_strength": -9.887104, "market_dynamics": 0.41574, "volatility": 1.633777, "volume_expansion": -45.724708, "expectation": {"probability": 39.0711, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0527, "high": 0.0535, "low": 0.0521, "close": 0.0525, "volume": 2378637.0, "quote_volume": 125497.08448}, "trend_line": 0.055617, "activity_lines": {"activity_5": 0.053073, "activity_10": 0.054264, "activity_20": 0.054757, "activity_30": 0.055087}, "fair_value": 0.086093, "trend_signal": 0, "relative_strength": -8.785936, "market_dynamics": 0.150738, "volatility": 1.607972, "volume_expansion": -3.617899, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0525, "high": 0.0547, "low": 0.0519, "close": 0.0539, "volume": 2959077.5, "quote_volume": 157731.07518}, "trend_line": 0.055473, "activity_lines": {"activity_5": 0.05322, "activity_10": 0.054064, "activity_20": 0.054651, "activity_30": 0.054976}, "fair_value": 0.085572, "trend_signal": 0, "relative_strength": -10.142625, "market_dynamics": 0.135219, "volatility": 1.655477, "volume_expansion": 20.588414, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0539, "high": 0.054, "low": 0.0528, "close": 0.0537, "volume": 1579740.9, "quote_volume": 84192.21128}, "trend_line": 0.05536, "activity_lines": {"activity_5": 0.053373, "activity_10": 0.053851, "activity_20": 0.054538, "activity_30": 0.054862}, "fair_value": 0.085037, "trend_signal": 0, "relative_strength": -9.76476, "market_dynamics": -0.090192, "volatility": 1.65677, "volume_expansion": -33.747232, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0538, "high": 0.0545, "low": 0.0535, "close": 0.0543, "volume": 1492675.1, "quote_volume": 80629.00135}, "trend_line": 0.055297, "activity_lines": {"activity_5": 0.05372, "activity_10": 0.053802, "activity_20": 0.054497, "activity_30": 0.054793}, "fair_value": 0.084501, "trend_signal": 0, "relative_strength": -9.472007, "market_dynamics": -0.156981, "volatility": 1.635497, "volume_expansion": -36.511142, "expectation": {"probability": 37.7587, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0545, "high": 0.0545, "low": 0.0501, "close": 0.0513, "volume": 3848497.9, "quote_volume": 201390.75798}, "trend_line": 0.055127, "activity_lines": {"activity_5": 0.053007, "activity_10": 0.053249, "activity_20": 0.05418, "activity_30": 0.054535}, "fair_value": 0.083986, "trend_signal": 0, "relative_strength": -11.033657, "market_dynamics": -0.209702, "volatility": 2.144334, "volume_expansion": 61.86697, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0513, "high": 0.0522, "low": 0.0505, "close": 0.0508, "volume": 2788014.6, "quote_volume": 142610.75019}, "trend_line": 0.054897, "activity_lines": {"activity_5": 0.052227, "activity_10": 0.052718, "activity_20": 0.053828, "activity_30": 0.054256}, "fair_value": 0.083497, "trend_signal": 0, "relative_strength": -8.382106, "market_dynamics": -0.466225, "volatility": 2.146816, "volume_expansion": 14.137876, "expectation": {"probability": 38.8903, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0507, "high": 0.0513, "low": 0.05, "close": 0.0505, "volume": 1600448.6, "quote_volume": 81040.5721}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.05146, "activity_10": 0.05224, "activity_20": 0.053458, "activity_30": 0.053972}, "fair_value": 0.082991, "trend_signal": 0, "relative_strength": -8.503332, "market_dynamics": -0.692439, "volatility": 1.944718, "volume_expansion": -34.037726, "expectation": {"probability": 38.1734, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0505, "high": 0.051, "low": 0.049, "close": 0.0494, "volume": 1825978.1, "quote_volume": 91634.21004}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.050553, "activity_10": 0.051644, "activity_20": 0.052997, "activity_30": 0.053632}, "fair_value": 0.082469, "trend_signal": 0, "relative_strength": -9.573734, "market_dynamics": -0.949402, "volatility": 1.966745, "volume_expansion": -23.260439, "expectation": {"probability": 37.4584, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0495, "high": 0.0512, "low": 0.0494, "close": 0.0505, "volume": 1639709.6, "quote_volume": 82831.45121}, "trend_line": 0.05422, "activity_lines": {"activity_5": 0.0503, "activity_10": 0.051324, "activity_20": 0.052666, "activity_30": 0.053378}, "fair_value": 0.081963, "trend_signal": 0, "relative_strength": -8.306199, "market_dynamics": -1.135099, "volatility": 2.031194, "volume_expansion": -29.609163, "expectation": {"probability": 36.9752, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0505, "high": 0.0513, "low": 0.0496, "close": 0.0511, "volume": 1539678.9, "quote_volume": 77763.52416}, "trend_line": 0.05407, "activity_lines": {"activity_5": 0.0505, "activity_10": 0.051165, "activity_20": 0.052412, "activity_30": 0.053177}, "fair_value": 0.081442, "trend_signal": 0, "relative_strength": -8.852418, "market_dynamics": -1.184135, "volatility": 2.094459, "volume_expansion": -32.269547, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0511, "high": 0.0539, "low": 0.0508, "close": 0.0526, "volume": 3094336.6, "quote_volume": 161144.51127}, "trend_line": 0.05394, "activity_lines": {"activity_5": 0.051213, "activity_10": 0.051311, "activity_20": 0.052322, "activity_30": 0.053082}, "fair_value": 0.080953, "trend_signal": 0, "relative_strength": -5.66896, "market_dynamics": -0.743649, "volatility": 2.188367, "volume_expansion": 32.401241, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0526, "high": 0.0536, "low": 0.0506, "close": 0.0521, "volume": 2755950.6, "quote_volume": 142064.12314}, "trend_line": 0.053807, "activity_lines": {"activity_5": 0.05164, "activity_10": 0.051364, "activity_20": 0.052198, "activity_30": 0.052963}, "fair_value": 0.080481, "trend_signal": 0, "relative_strength": -4.621356, "market_dynamics": -0.302629, "volatility": 2.108241, "volume_expansion": 19.668781, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0521, "high": 0.053, "low": 0.05, "close": 0.0517, "volume": 3064040.9, "quote_volume": 158877.99381}, "trend_line": 0.053627, "activity_lines": {"activity_5": 0.051827, "activity_10": 0.051376, "activity_20": 0.05205, "activity_30": 0.052827}, "fair_value": 0.080008, "trend_signal": 0, "relative_strength": -5.157741, "market_dynamics": 0.131231, "volatility": 2.113267, "volume_expansion": 31.554069, "expectation": {"probability": 38.3494, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0518, "high": 0.0521, "low": 0.0509, "close": 0.0517, "volume": 2109648.8, "quote_volume": 108772.60436}, "trend_line": 0.053477, "activity_lines": {"activity_5": 0.05186, "activity_10": 0.051425, "activity_20": 0.051926, "activity_30": 0.052703}, "fair_value": 0.079581, "trend_signal": 0, "relative_strength": -5.349175, "market_dynamics": 0.454786, "volatility": 2.098262, "volume_expansion": -8.531098, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0517, "high": 0.0519, "low": 0.05, "close": 0.0516, "volume": 2510537.6, "quote_volume": 127555.24883}, "trend_line": 0.053397, "activity_lines": {"activity_5": 0.05178, "activity_10": 0.051504, "activity_20": 0.051816, "activity_30": 0.052582}, "fair_value": 0.079149, "trend_signal": 0, "relative_strength": -7.492507, "market_dynamics": 0.472748, "volatility": 2.094863, "volume_expansion": 9.821271, "expectation": {"probability": 37.5747, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0516, "high": 0.0537, "low": 0.0514, "close": 0.0521, "volume": 4924170.7, "quote_volume": 258022.45047}, "trend_line": 0.05337, "activity_lines": {"activity_5": 0.051833, "activity_10": 0.051667, "activity_20": 0.051782, "activity_30": 0.052498}, "fair_value": 0.078703, "trend_signal": 0, "relative_strength": -5.984007, "market_dynamics": 0.600776, "volatility": 1.97695, "volume_expansion": 103.308065, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0521, "high": 0.0548, "low": 0.05, "close": 0.0547, "volume": 3258957.0, "quote_volume": 168902.66018}, "trend_line": 0.05341, "activity_lines": {"activity_5": 0.052787, "activity_10": 0.05228, "activity_20": 0.052017, "activity_30": 0.052584}, "fair_value": 0.078275, "trend_signal": 0, "relative_strength": -5.142724, "market_dynamics": 0.829209, "volatility": 2.387697, "volume_expansion": 32.695594, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0547, "high": 0.056, "low": 0.0537, "close": 0.0543, "volume": 4832725.6, "quote_volume": 265657.94789}, "trend_line": 0.053397, "activity_lines": {"activity_5": 0.053433, "activity_10": 0.052744, "activity_20": 0.052216, "activity_30": 0.052641}, "fair_value": 0.077916, "trend_signal": 0, "relative_strength": -4.394346, "market_dynamics": 1.104245, "volatility": 2.38224, "volume_expansion": 86.845478, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0543, "high": 0.0574, "low": 0.0533, "close": 0.0564, "volume": 8087830.7, "quote_volume": 452318.45042}, "trend_line": 0.053453, "activity_lines": {"activity_5": 0.054607, "activity_10": 0.0535, "activity_20": 0.052611, "activity_30": 0.052835}, "fair_value": 0.077599, "trend_signal": 0, "relative_strength": -1.398257, "market_dynamics": 1.409885, "volatility": 2.01863, "volume_expansion": 180.556816, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0563, "high": 0.0582, "low": 0.0555, "close": 0.0579, "volume": 7688286.5, "quote_volume": 436736.52198}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.055967, "activity_10": 0.054422, "activity_20": 0.053135, "activity_30": 0.053122}, "fair_value": 0.077262, "trend_signal": 0, "relative_strength": -0.136683, "market_dynamics": 1.621039, "volatility": 2.020344, "volume_expansion": 140.338027, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.0567, "close": 0.0586, "volume": 9155569.5, "quote_volume": 529440.51089}, "trend_line": 0.05364, "activity_lines": {"activity_5": 0.05714, "activity_10": 0.055347, "activity_20": 0.053701, "activity_30": 0.053449}, "fair_value": 0.076929, "trend_signal": 0, "relative_strength": 1.153816, "market_dynamics": 1.708563, "volatility": 1.974397, "volume_expansion": 158.793193, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0586, "high": 0.0588, "low": 0.0562, "close": 0.0567, "volume": 7424262.7, "quote_volume": 424890.97917}, "trend_line": 0.05369, "activity_lines": {"activity_5": 0.057247, "activity_10": 0.055818, "activity_20": 0.054057, "activity_30": 0.053646}, "fair_value": 0.076507, "trend_signal": 0, "relative_strength": 1.242299, "market_dynamics": 1.749135, "volatility": 2.114185, "volume_expansion": 97.398511, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0567, "high": 0.0607, "low": 0.0565, "close": 0.0598, "volume": 10254615.1, "quote_volume": 594130.36909}, "trend_line": 0.053793, "activity_lines": {"activity_5": 0.058253, "activity_10": 0.056769, "activity_20": 0.054695, "activity_30": 0.05404}, "fair_value": 0.076108, "trend_signal": 1, "relative_strength": 1.659292, "market_dynamics": 1.755264, "volatility": 2.39352, "volume_expansion": 144.460356, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.06, "high": 0.0612, "low": 0.0587, "close": 0.0601, "volume": 10487711.2, "quote_volume": 627228.3242}, "trend_line": 0.05391, "activity_lines": {"activity_5": 0.058993, "activity_10": 0.057627, "activity_20": 0.055333, "activity_30": 0.054447}, "fair_value": 0.075704, "trend_signal": 1, "relative_strength": 2.677636, "market_dynamics": 1.759625, "volatility": 2.401159, "volume_expansion": 125.806902, "expectation": {"probability": 42.268, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0601, "high": 0.0624, "low": 0.0594, "close": 0.0613, "volume": 7468763.8, "quote_volume": 451766.17685}, "trend_line": 0.054037, "activity_lines": {"activity_5": 0.059887, "activity_10": 0.058551, "activity_20": 0.056057, "activity_30": 0.054924}, "fair_value": 0.075307, "trend_signal": 1, "relative_strength": 3.84054, "market_dynamics": 1.730047, "volatility": 2.364416, "volume_expansion": 54.775009, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0615, "high": 0.065, "low": 0.0608, "close": 0.0644, "volume": 17613006.7, "quote_volume": 1108848.4215}, "trend_line": 0.054293, "activity_lines": {"activity_5": 0.061587, "activity_10": 0.059862, "activity_20": 0.057029, "activity_30": 0.055593}, "fair_value": 0.074971, "trend_signal": 1, "relative_strength": 8.624671, "market_dynamics": 1.800521, "volatility": 2.490264, "volume_expansion": 216.393088, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0646, "high": 0.0707, "low": 0.0633, "close": 0.0678, "volume": 13345186.2, "quote_volume": 881820.0088}, "trend_line": 0.05472, "activity_lines": {"activity_5": 0.064033, "activity_10": 0.061567, "activity_20": 0.05826, "activity_30": 0.056464}, "fair_value": 0.074658, "trend_signal": 1, "relative_strength": 11.516061, "market_dynamics": 1.829389, "volatility": 2.572837, "volume_expansion": 116.852151, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.068, "high": 0.0708, "low": 0.0658, "close": 0.0661, "volume": 6336443.5, "quote_volume": 432542.10815}, "trend_line": 0.055137, "activity_lines": {"activity_5": 0.065173, "activity_10": 0.062725, "activity_20": 0.059247, "activity_30": 0.057198}, "fair_value": 0.074349, "trend_signal": 1, "relative_strength": 10.636096, "market_dynamics": 1.729459, "volatility": 2.78362, "volume_expansion": -0.676035, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0661, "high": 0.0662, "low": 0.0622, "close": 0.0627, "volume": 5296254.2, "quote_volume": 339919.66596}, "trend_line": 0.055447, "activity_lines": {"activity_5": 0.06476, "activity_10": 0.063051, "activity_20": 0.05983, "activity_30": 0.057686}, "fair_value": 0.074042, "trend_signal": 1, "relative_strength": 7.615953, "market_dynamics": 1.525638, "volatility": 3.284791, "volume_expansion": -19.29393, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0628, "high": 0.0648, "low": 0.0626, "close": 0.0635, "volume": 3889553.1, "quote_volume": 247380.77761}, "trend_line": 0.055803, "activity_lines": {"activity_5": 0.06444, "activity_10": 0.063407, "activity_20": 0.060431, "activity_30": 0.058206}, "fair_value": 0.073731, "trend_signal": 1, "relative_strength": 6.127144, "market_dynamics": 1.252556, "volatility": 3.282496, "volume_expansion": -41.772221, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0637, "high": 0.0649, "low": 0.0626, "close": 0.064, "volume": 4353207.9, "quote_volume": 277206.36113}, "trend_line": 0.056187, "activity_lines": {"activity_5": 0.06414, "activity_10": 0.063753, "activity_20": 0.061021, "activity_30": 0.058735}, "fair_value": 0.073428, "trend_signal": 1, "relative_strength": 6.29795, "market_dynamics": 0.969771, "volatility": 3.136397, "volume_expansion": -35.439512, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0638, "high": 0.0656, "low": 0.0624, "close": 0.0624, "volume": 5437308.3, "quote_volume": 349560.62042}, "trend_line": 0.05647, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063709, "activity_20": 0.061405, "activity_30": 0.059135}, "fair_value": 0.073144, "trend_signal": 1, "relative_strength": 1.314841, "market_dynamics": 0.713598, "volatility": 3.244478, "volume_expansion": -20.933776, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0624, "high": 0.0631, "low": 0.0606, "close": 0.0631, "volume": 4656273.3, "quote_volume": 287807.46934}, "trend_line": 0.056783, "activity_lines": {"activity_5": 0.06312, "activity_10": 0.063689, "activity_20": 0.061806, "activity_30": 0.059563}, "fair_value": 0.072843, "trend_signal": 1, "relative_strength": 2.383998, "market_dynamics": 0.52797, "volatility": 3.149887, "volume_expansion": -33.066012, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0631, "high": 0.0648, "low": 0.0628, "close": 0.0642, "volume": 6277413.0, "quote_volume": 400970.34337}, "trend_line": 0.057113, "activity_lines": {"activity_5": 0.063473, "activity_10": 0.063809, "activity_20": 0.062257, "activity_30": 0.060042}, "fair_value": 0.07256, "trend_signal": 1, "relative_strength": 5.25144, "market_dynamics": 0.352156, "volatility": 3.121088, "volume_expansion": -12.38664, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0643, "high": 0.0659, "low": 0.0633, "close": 0.0636, "volume": 4859740.2, "quote_volume": 314506.61968}, "trend_line": 0.057523, "activity_lines": {"activity_5": 0.063527, "activity_10": 0.063745, "activity_20": 0.062592, "activity_30": 0.06046}, "fair_value": 0.072285, "trend_signal": 1, "relative_strength": 3.930314, "market_dynamics": 0.107745, "volatility": 3.149182, "volume_expansion": -33.266996, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0636, "high": 0.0653, "low": 0.0629, "close": 0.0641, "volume": 6322543.7, "quote_volume": 403447.77628}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.06374, "activity_10": 0.063731, "activity_20": 0.062917, "activity_30": 0.060885}, "fair_value": 0.072028, "trend_signal": 1, "relative_strength": 3.316503, "market_dynamics": -0.011293, "volatility": 2.960039, "volume_expansion": -14.005704, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0643, "high": 0.0648, "low": 0.0615, "close": 0.0626, "volume": 5436949.6, "quote_volume": 341913.29863}, "trend_line": 0.05837, "activity_lines": {"activity_5": 0.063447, "activity_10": 0.063449, "activity_20": 0.063042, "activity_30": 0.061183}, "fair_value": 0.071772, "trend_signal": 1, "relative_strength": 2.535413, "market_dynamics": -0.167561, "volatility": 2.78155, "volume_expansion": -27.130186, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0628, "high": 0.0645, "low": 0.0617, "close": 0.0635, "volume": 8200272.4, "quote_volume": 515005.35711}, "trend_line": 0.05884, "activity_lines": {"activity_5": 0.06344, "activity_10": 0.063425, "activity_20": 0.063216, "activity_30": 0.061514}, "fair_value": 0.071521, "trend_signal": 1, "relative_strength": 5.294594, "market_dynamics": -0.268158, "volatility": 2.795224, "volume_expansion": 7.480285, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0634, "high": 0.0649, "low": 0.0487, "close": 0.0576, "volume": 8987033.1, "quote_volume": 554461.60092}, "trend_line": 0.059077, "activity_lines": {"activity_5": 0.06144, "activity_10": 0.062376, "activity_20": 0.062783, "activity_30": 0.061434}, "fair_value": 0.071206, "trend_signal": 1, "relative_strength": -3.660087, "market_dynamics": -0.444943, "volatility": 3.707122, "volume_expansion": 17.102222, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0576, "high": 0.0588, "low": 0.051, "close": 0.0558, "volume": 5072514.1, "quote_volume": 287178.46393}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.05928, "activity_10": 0.061093, "activity_20": 0.062174, "activity_30": 0.061223}, "fair_value": 0.070874, "trend_signal": 1, "relative_strength": -7.208482, "market_dynamics": -0.738495, "volatility": 3.440275, "volume_expansion": -32.758551, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0559, "high": 0.0595, "low": 0.0556, "close": 0.0584, "volume": 6813453.7, "quote_volume": 390243.38747}, "trend_line": 0.059427, "activity_lines": {"activity_5": 0.058507, "activity_10": 0.060422, "activity_20": 0.061822, "activity_30": 0.061169}, "fair_value": 0.070554, "trend_signal": 0, "relative_strength": -5.142123, "market_dynamics": -0.840678, "volatility": 3.362815, "volume_expansion": -8.256396, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0584, "high": 0.0636, "low": 0.0577, "close": 0.0621, "volume": 7745179.7, "quote_volume": 466542.57806}, "trend_line": 0.05976, "activity_lines": {"activity_5": 0.059347, "activity_10": 0.060525, "activity_20": 0.061823, "activity_30": 0.061342}, "fair_value": 0.070263, "trend_signal": 0, "relative_strength": 0.287167, "market_dynamics": -0.88777, "volatility": 3.820165, "volume_expansion": 4.064516, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0622, "high": 0.0633, "low": 0.059, "close": 0.0623, "volume": 5308973.1, "quote_volume": 326359.17858}, "trend_line": 0.060113, "activity_lines": {"activity_5": 0.060287, "activity_10": 0.060671, "activity_20": 0.061818, "activity_30": 0.061506}, "fair_value": 0.06999, "trend_signal": 1, "relative_strength": 0.742947, "market_dynamics": -0.785566, "volatility": 3.584427, "volume_expansion": -26.217011, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0624, "high": 0.0657, "low": 0.0617, "close": 0.0649, "volume": 5284798.4, "quote_volume": 338056.40773}, "trend_line": 0.060553, "activity_lines": {"activity_5": 0.062173, "activity_10": 0.061304, "activity_20": 0.062049, "activity_30": 0.061814}, "fair_value": 0.069748, "trend_signal": 1, "relative_strength": 3.162099, "market_dynamics": -0.49496, "volatility": 3.731599, "volume_expansion": -23.797939, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0648, "high": 0.0655, "low": 0.0566, "close": 0.0636, "volume": 4843604.4, "quote_volume": 305651.91509}, "trend_line": 0.060953, "activity_lines": {"activity_5": 0.06314, "activity_10": 0.061687, "activity_20": 0.062132, "activity_30": 0.062011}, "fair_value": 0.069512, "trend_signal": 1, "relative_strength": -0.18485, "market_dynamics": -0.34537, "volatility": 3.770656, "volume_expansion": -28.812246, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0636, "high": 0.0659, "low": 0.062, "close": 0.0643, "volume": 4802312.3, "quote_volume": 305630.17036}, "trend_line": 0.06136, "activity_lines": {"activity_5": 0.06382, "activity_10": 0.062198, "activity_20": 0.062272, "activity_30": 0.062227}, "fair_value": 0.069317, "trend_signal": 1, "relative_strength": 0.213075, "market_dynamics": -0.24918, "volatility": 3.711824, "volume_expansion": -22.084032, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0644, "high": 0.0647, "low": 0.062, "close": 0.064, "volume": 6227473.4, "quote_volume": 397027.11365}, "trend_line": 0.06167, "activity_lines": {"activity_5": 0.064007, "activity_10": 0.062651, "activity_20": 0.062383, "activity_30": 0.062397}, "fair_value": 0.0691, "trend_signal": 1, "relative_strength": 1.462574, "market_dynamics": -0.103176, "volatility": 3.708778, "volume_expansion": 7.230368, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.0669, "low": 0.0632, "close": 0.0652, "volume": 6793718.7, "quote_volume": 438523.94641}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.063296, "activity_20": 0.062627, "activity_30": 0.062625}, "fair_value": 0.068872, "trend_signal": 1, "relative_strength": 3.008466, "market_dynamics": 0.013478, "volatility": 3.712919, "volume_expansion": 16.521767, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0651, "high": 0.0662, "low": 0.0647, "close": 0.0649, "volume": 5571266.0, "quote_volume": 364073.4652}, "trend_line": 0.062317, "activity_lines": {"activity_5": 0.064633, "activity_10": 0.063856, "activity_20": 0.062847, "activity_30": 0.06281}, "fair_value": 0.068663, "trend_signal": 1, "relative_strength": 1.837276, "market_dynamics": 0.132352, "volatility": 3.704741, "volume_expansion": -4.669833, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.065, "high": 0.0669, "low": 0.0641, "close": 0.0664, "volume": 7121010.6, "quote_volume": 466575.78651}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.0653, "activity_10": 0.064556, "activity_20": 0.063199, "activity_30": 0.063073}, "fair_value": 0.068497, "trend_signal": 1, "relative_strength": 2.147316, "market_dynamics": 0.327258, "volatility": 3.74218, "volume_expansion": 18.569835, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0663, "high": 0.067, "low": 0.0645, "close": 0.0654, "volume": 5358811.9, "quote_volume": 351530.48418}, "trend_line": 0.062827, "activity_lines": {"activity_5": 0.065447, "activity_10": 0.064882, "activity_20": 0.063441, "activity_30": 0.063254}, "fair_value": 0.068288, "trend_signal": 1, "relative_strength": 1.075546, "market_dynamics": 0.368605, "volatility": 3.705763, "volume_expansion": -11.512828, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0654, "high": 0.0656, "low": 0.0627, "close": 0.063, "volume": 3855658.4, "quote_volume": 246463.67879}, "trend_line": 0.063037, "activity_lines": {"activity_5": 0.06472, "activity_10": 0.064644, "activity_20": 0.063449, "activity_30": 0.063265}, "fair_value": 0.068087, "trend_signal": 1, "relative_strength": -1.171971, "market_dynamics": 0.231487, "volatility": 3.833192, "volume_expansion": -35.491205, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.063, "high": 0.0653, "low": 0.0588, "close": 0.059, "volume": 6640210.8, "quote_volume": 413381.16181}, "trend_line": 0.06301, "activity_lines": {"activity_5": 0.062727, "activity_10": 0.063662, "activity_20": 0.063073, "activity_30": 0.063005}, "fair_value": 0.067852, "trend_signal": 0, "relative_strength": -5.989125, "market_dynamics": 0.163123, "volatility": 3.369663, "volume_expansion": 9.28325, "expectation": {"probability": 42.675, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.059, "high": 0.0616, "low": 0.0585, "close": 0.059, "volume": 5731758.5, "quote_volume": 342953.96474}, "trend_line": 0.062973, "activity_lines": {"activity_5": 0.061147, "activity_10": 0.06274, "activity_20": 0.062716, "activity_30": 0.062746}, "fair_value": 0.067601, "trend_signal": 0, "relative_strength": -7.975711, "market_dynamics": -0.126385, "volatility": 3.241187, "volume_expansion": -5.2424, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0591, "high": 0.0616, "low": 0.0562, "close": 0.0566, "volume": 4695617.2, "quote_volume": 275380.92957}, "trend_line": 0.062817, "activity_lines": {"activity_5": 0.05916, "activity_10": 0.061489, "activity_20": 0.062156, "activity_30": 0.062335}, "fair_value": 0.067353, "trend_signal": 0, "relative_strength": -9.412618, "market_dynamics": -0.549663, "volatility": 3.211059, "volume_expansion": -22.266462, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0567, "high": 0.0578, "low": 0.0547, "close": 0.0549, "volume": 2890705.1, "quote_volume": 161549.47447}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.05726, "activity_10": 0.060056, "activity_20": 0.061467, "activity_30": 0.061824}, "fair_value": 0.067101, "trend_signal": 0, "relative_strength": -10.920998, "market_dynamics": -0.917922, "volatility": 2.722862, "volume_expansion": -50.746762, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.055, "high": 0.0563, "low": 0.0532, "close": 0.0535, "volume": 3193280.9, "quote_volume": 176404.33894}, "trend_line": 0.062023, "activity_lines": {"activity_5": 0.055593, "activity_10": 0.05854, "activity_20": 0.060688, "activity_30": 0.061243}, "fair_value": 0.066857, "trend_signal": 0, "relative_strength": -12.301862, "market_dynamics": -1.29941, "volatility": 2.735835, "volume_expansion": -44.531075, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0536, "high": 0.0551, "low": 0.0532, "close": 0.0547, "volume": 2412829.6, "quote_volume": 130385.46805}, "trend_line": 0.061643, "activity_lines": {"activity_5": 0.05496, "activity_10": 0.057433, "activity_20": 0.060067, "activity_30": 0.060771}, "fair_value": 0.066618, "trend_signal": 0, "relative_strength": -9.683625, "market_dynamics": -1.567935, "volatility": 2.508621, "volume_expansion": -55.869685, "expectation": {"probability": 39.772, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0546, "high": 0.0552, "low": 0.0526, "close": 0.053, "volume": 1623659.5, "quote_volume": 87596.18533}, "trend_line": 0.06132, "activity_lines": {"activity_5": 0.054047, "activity_10": 0.056207, "activity_20": 0.059326, "activity_30": 0.060213}, "fair_value": 0.066395, "trend_signal": 0, "relative_strength": -12.14722, "market_dynamics": -1.601137, "volatility": 2.550243, "volume_expansion": -68.15943, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.053, "high": 0.0557, "low": 0.0527, "close": 0.0549, "volume": 1886908.8, "quote_volume": 102204.57701}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.054167, "activity_10": 0.055544, "activity_20": 0.058788, "activity_30": 0.059799}, "fair_value": 0.066196, "trend_signal": 0, "relative_strength": -9.750739, "market_dynamics": -1.532691, "volatility": 2.784087, "volume_expansion": -61.803941, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0549, "high": 0.0565, "low": 0.053, "close": 0.0553, "volume": 3234347.7, "quote_volume": 177407.49868}, "trend_line": 0.060743, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055162, "activity_20": 0.058292, "activity_30": 0.059429}, "fair_value": 0.065997, "trend_signal": 0, "relative_strength": -9.070268, "market_dynamics": -1.40937, "volatility": 2.819786, "volume_expansion": -32.067307, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0555, "high": 0.0567, "low": 0.0524, "close": 0.0527, "volume": 3320180.7, "quote_volume": 181817.23601}, "trend_line": 0.06042, "activity_lines": {"activity_5": 0.054007, "activity_10": 0.054491, "activity_20": 0.057564, "activity_30": 0.05891}, "fair_value": 0.065809, "trend_signal": 0, "relative_strength": -10.853046, "market_dynamics": -1.350897, "volatility": 2.849691, "volume_expansion": -26.865952, "expectation": {"probability": 42.812, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0528, "high": 0.0548, "low": 0.0512, "close": 0.0547, "volume": 3298882.4, "quote_volume": 175333.32836}, "trend_line": 0.06014, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054371, "activity_20": 0.05707, "activity_30": 0.058541}, "fair_value": 0.065658, "trend_signal": 0, "relative_strength": -8.798167, "market_dynamics": -1.186536, "volatility": 3.151856, "volume_expansion": -25.689998, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0546, "high": 0.0547, "low": 0.0516, "close": 0.0521, "volume": 4579395.3, "quote_volume": 242165.46549}, "trend_line": 0.059737, "activity_lines": {"activity_5": 0.053527, "activity_10": 0.053856, "activity_20": 0.056366, "activity_30": 0.058023}, "fair_value": 0.065464, "trend_signal": 0, "relative_strength": -13.266721, "market_dynamics": -1.074956, "volatility": 3.120462, "volume_expansion": 3.980709, "expectation": {"probability": 42.812, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0521, "high": 0.0537, "low": 0.0517, "close": 0.0522, "volume": 3088624.1, "quote_volume": 163256.56581}, "trend_line": 0.059357, "activity_lines": {"activity_5": 0.052947, "activity_10": 0.053485, "activity_20": 0.055731, "activity_30": 0.057536}, "fair_value": 0.065279, "trend_signal": 0, "relative_strength": -13.181463, "market_dynamics": -1.079822, "volatility": 3.157197, "volume_expansion": -28.443325, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0524, "high": 0.0531, "low": 0.0506, "close": 0.0514, "volume": 2159695.2, "quote_volume": 111640.02871}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.05228, "activity_10": 0.053049, "activity_20": 0.055075, "activity_30": 0.057023}, "fair_value": 0.065104, "trend_signal": 0, "relative_strength": -12.747872, "market_dynamics": -1.099103, "volatility": 3.102062, "volume_expansion": -48.384535, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0514, "high": 0.0528, "low": 0.0505, "close": 0.0508, "volume": 2507586.6, "quote_volume": 129299.81554}, "trend_line": 0.05854, "activity_lines": {"activity_5": 0.051673, "activity_10": 0.052567, "activity_20": 0.054423, "activity_30": 0.056498}, "fair_value": 0.064921, "trend_signal": 0, "relative_strength": -11.90912, "market_dynamics": -1.156689, "volatility": 2.781354, "volume_expansion": -37.282228, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0506, "high": 0.0515, "low": 0.0497, "close": 0.0505, "volume": 4247577.4, "quote_volume": 214833.95463}, "trend_line": 0.058107, "activity_lines": {"activity_5": 0.051093, "activity_10": 0.05208, "activity_20": 0.053806, "activity_30": 0.05598}, "fair_value": 0.064721, "trend_signal": 0, "relative_strength": -11.28418, "market_dynamics": -1.07803, "volatility": 2.769954, "volume_expansion": 9.730994, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0507, "high": 0.0525, "low": 0.0498, "close": 0.0516, "volume": 4511629.8, "quote_volume": 230016.32139}, "trend_line": 0.057907, "activity_lines": {"activity_5": 0.05116, "activity_10": 0.051869, "activity_20": 0.053363, "activity_30": 0.05556}, "fair_value": 0.064527, "trend_signal": 0, "relative_strength": -9.026885, "market_dynamics": -0.787302, "volatility": 2.753581, "volume_expansion": 18.169882, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0517, "high": 0.0567, "low": 0.0515, "close": 0.0532, "volume": 7309016.2, "quote_volume": 394491.43609}, "trend_line": 0.05782, "activity_lines": {"activity_5": 0.051793, "activity_10": 0.051975, "activity_20": 0.053136, "activity_30": 0.055256}, "fair_value": 0.064352, "trend_signal": 0, "relative_strength": -6.641468, "market_dynamics": -0.28177, "volatility": 2.824088, "volume_expansion": 90.969621, "expectation": {"probability": 40.456, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0532, "high": 0.0551, "low": 0.0526, "close": 0.0538, "volume": 3440411.4, "quote_volume": 185042.39761}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.05256, "activity_10": 0.05222, "activity_20": 0.053029, "activity_30": 0.054997}, "fair_value": 0.064174, "trend_signal": 0, "relative_strength": -5.188473, "market_dynamics": 0.126258, "volatility": 2.762185, "volume_expansion": -7.798346, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.054, "high": 0.0556, "low": 0.0501, "close": 0.0535, "volume": 4897309.1, "quote_volume": 260054.16176}, "trend_line": 0.05738, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.052438, "activity_20": 0.052948, "activity_30": 0.054728}, "fair_value": 0.063987, "trend_signal": 0, "relative_strength": -2.618147, "market_dynamics": 0.432024, "volatility": 2.698862, "volume_expansion": 29.43923, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0534, "high": 0.0537, "low": 0.0491, "close": 0.0499, "volume": 4317441.3, "quote_volume": 221734.80566}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.052193, "activity_10": 0.051987, "activity_20": 0.05257, "activity_30": 0.054245}, "fair_value": 0.063774, "trend_signal": 0, "relative_strength": -2.713867, "market_dynamics": 0.421115, "volatility": 3.114213, "volume_expansion": 17.726689, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0499, "high": 0.0525, "low": 0.0492, "close": 0.0492, "volume": 4059541.3, "quote_volume": 206541.78123}, "trend_line": 0.056443, "activity_lines": {"activity_5": 0.051127, "activity_10": 0.051496, "activity_20": 0.052169, "activity_30": 0.053744}, "fair_value": 0.063562, "trend_signal": 0, "relative_strength": -0.0772, "market_dynamics": 0.172741, "volatility": 2.919417, "volume_expansion": 13.276923, "expectation": {"probability": 41.098, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0494, "high": 0.0496, "low": 0.0452, "close": 0.047, "volume": 6210516.7, "quote_volume": 293191.75763}, "trend_line": 0.05589, "activity_lines": {"activity_5": 0.049487, "activity_10": 0.050658, "activity_20": 0.051604, "activity_30": 0.053135}, "fair_value": 0.063333, "trend_signal": 0, "relative_strength": -3.998395, "market_dynamics": -0.046036, "volatility": 3.037781, "volume_expansion": 69.710502, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0472, "high": 0.0493, "low": 0.0442, "close": 0.0475, "volume": 9189198.7, "quote_volume": 432105.78882}, "trend_line": 0.05533, "activity_lines": {"activity_5": 0.048427, "activity_10": 0.050005, "activity_20": 0.051133, "activity_30": 0.052594}, "fair_value": 0.06311, "trend_signal": 0, "relative_strength": 1.602709, "market_dynamics": -0.247968, "volatility": 2.910845, "volume_expansion": 131.209615, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0473, "high": 0.0491, "low": 0.0455, "close": 0.0481, "volume": 5472555.0, "quote_volume": 260302.85033}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.047987, "activity_10": 0.049533, "activity_20": 0.050755, "activity_30": 0.052127}, "fair_value": 0.062875, "trend_signal": 0, "relative_strength": 3.252729, "market_dynamics": -0.357683, "volatility": 2.696981, "volume_expansion": 33.8568, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0483, "high": 0.0506, "low": 0.0479, "close": 0.0498, "volume": 4389207.3, "quote_volume": 216850.92149}, "trend_line": 0.054287, "activity_lines": {"activity_5": 0.048473, "activity_10": 0.049418, "activity_20": 0.050564, "activity_30": 0.051805}, "fair_value": 0.062637, "trend_signal": 0, "relative_strength": 2.953507, "market_dynamics": -0.273711, "volatility": 2.690747, "volume_expansion": 4.824795, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.05, "high": 0.0517, "low": 0.0485, "close": 0.0503, "volume": 5407711.3, "quote_volume": 272306.87457}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049407, "activity_20": 0.050444, "activity_30": 0.051548}, "fair_value": 0.062399, "trend_signal": 0, "relative_strength": 4.609664, "market_dynamics": -0.097712, "volatility": 2.709096, "volume_expansion": 23.565661, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0504, "high": 0.0506, "low": 0.0484, "close": 0.0495, "volume": 4695201.2, "quote_volume": 232414.14329}, "trend_line": 0.053237, "activity_lines": {"activity_5": 0.049453, "activity_10": 0.049275, "activity_20": 0.05026, "activity_30": 0.05127}, "fair_value": 0.062139, "trend_signal": 0, "relative_strength": 5.39712, "market_dynamics": -0.014956, "volatility": 2.711129, "volume_expansion": 3.949692, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0496, "high": 0.0499, "low": 0.048, "close": 0.0489, "volume": 4021779.8, "quote_volume": 196481.34403}, "trend_line": 0.052687, "activity_lines": {"activity_5": 0.049407, "activity_10": 0.0491, "activity_20": 0.050046, "activity_30": 0.05099}, "fair_value": 0.061853, "trend_signal": 0, "relative_strength": 4.634685, "market_dynamics": 0.093392, "volatility": 2.712258, "volume_expansion": -11.728994, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0489, "high": 0.0516, "low": 0.0486, "close": 0.0507, "volume": 5135081.7, "quote_volume": 258569.67195}, "trend_line": 0.052277, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049342, "activity_20": 0.050033, "activity_30": 0.050862}, "fair_value": 0.061571, "trend_signal": 0, "relative_strength": 4.987511, "market_dynamics": 0.282019, "volatility": 2.889502, "volume_expansion": 10.505105, "expectation": {"probability": 40.442, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.0499, "close": 0.0507, "volume": 4686750.9, "quote_volume": 238417.44889}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.050153, "activity_10": 0.049635, "activity_20": 0.05003, "activity_30": 0.05076}, "fair_value": 0.061317, "trend_signal": 0, "relative_strength": 5.17263, "market_dynamics": 0.377559, "volatility": 2.82986, "volume_expansion": -0.626774, "expectation": {"probability": 41.1988, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0505, "high": 0.0521, "low": 0.0503, "close": 0.0518, "volume": 3146491.5, "quote_volume": 160967.33288}, "trend_line": 0.05176, "activity_lines": {"activity_5": 0.050747, "activity_10": 0.050113, "activity_20": 0.05015, "activity_30": 0.050748}, "fair_value": 0.061072, "trend_signal": 0, "relative_strength": 5.976172, "market_dynamics": 0.526921, "volatility": 2.76439, "volume_expansion": -32.255812, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0516, "high": 0.0532, "low": 0.0505, "close": 0.0529, "volume": 3921047.0, "quote_volume": 202301.7655}, "trend_line": 0.051637, "activity_lines": {"activity_5": 0.051607, "activity_10": 0.050744, "activity_20": 0.050377, "activity_30": 0.050821}, "fair_value": 0.060848, "trend_signal": 0, "relative_strength": 6.110295, "market_dynamics": 0.818075, "volatility": 2.80884, "volume_expansion": -16.329354, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.053, "high": 0.0544, "low": 0.0524, "close": 0.0532, "volume": 5343336.5, "quote_volume": 284720.61901}, "trend_line": 0.05158, "activity_lines": {"activity_5": 0.05234, "activity_10": 0.051322, "activity_20": 0.050629, "activity_30": 0.050922}, "fair_value": 0.060618, "trend_signal": 0, "relative_strength": 5.847709, "market_dynamics": 1.000263, "volatility": 2.810123, "volume_expansion": 10.274896, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0532, "high": 0.0543, "low": 0.0511, "close": 0.0528, "volume": 4843642.5, "quote_volume": 257552.99705}, "trend_line": 0.051557, "activity_lines": {"activity_5": 0.052653, "activity_10": 0.051724, "activity_20": 0.050834, "activity_30": 0.051001}, "fair_value": 0.060392, "trend_signal": 0, "relative_strength": 6.138937, "market_dynamics": 1.165556, "volatility": 2.126179, "volume_expansion": -2.390635, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0528, "high": 0.0539, "low": 0.0515, "close": 0.0525, "volume": 5516293.6, "quote_volume": 291637.88401}, "trend_line": 0.051483, "activity_lines": {"activity_5": 0.052727, "activity_10": 0.051985, "activity_20": 0.051001, "activity_30": 0.051062}, "fair_value": 0.060166, "trend_signal": 0, "relative_strength": 7.44576, "market_dynamics": 1.321234, "volatility": 2.085347, "volume_expansion": 9.761519, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0525, "high": 0.053, "low": 0.0498, "close": 0.0507, "volume": 4235360.2, "quote_volume": 217239.4523}, "trend_line": 0.051407, "activity_lines": {"activity_5": 0.05208, "activity_10": 0.051871, "activity_20": 0.050987, "activity_30": 0.051011}, "fair_value": 0.059899, "trend_signal": 0, "relative_strength": 6.328993, "market_dynamics": 1.26066, "volatility": 1.918874, "volume_expansion": -15.49383, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0506, "high": 0.0516, "low": 0.0499, "close": 0.0513, "volume": 3025706.7, "quote_volume": 153021.69044}, "trend_line": 0.051287, "activity_lines": {"activity_5": 0.051707, "activity_10": 0.051858, "activity_20": 0.051035, "activity_30": 0.051004}, "fair_value": 0.059646, "trend_signal": 0, "relative_strength": 6.66157, "market_dynamics": 1.069142, "volatility": 1.921357, "volume_expansion": -36.934608, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0513, "high": 0.0533, "low": 0.0507, "close": 0.0525, "volume": 5808030.1, "quote_volume": 301312.85471}, "trend_line": 0.051193, "activity_lines": {"activity_5": 0.05184, "activity_10": 0.052031, "activity_20": 0.051206, "activity_30": 0.051082}, "fair_value": 0.059423, "trend_signal": 0, "relative_strength": 7.721961, "market_dynamics": 1.11185, "volatility": 1.968506, "volume_expansion": 18.142799, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0525, "high": 0.0532, "low": 0.0515, "close": 0.0515, "volume": 4522218.7, "quote_volume": 237847.36478}, "trend_line": 0.051153, "activity_lines": {"activity_5": 0.051687, "activity_10": 0.051956, "activity_20": 0.051288, "activity_30": 0.051102}, "fair_value": 0.059182, "trend_signal": 0, "relative_strength": 7.091517, "market_dynamics": 0.939555, "volatility": 1.895608, "volume_expansion": -7.659989, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.0505, "close": 0.051, "volume": 4775062.5, "quote_volume": 250776.50178}, "trend_line": 0.05103, "activity_lines": {"activity_5": 0.051453, "activity_10": 0.051776, "activity_20": 0.051331, "activity_30": 0.051092}, "fair_value": 0.058933, "trend_signal": 1, "relative_strength": 4.746012, "market_dynamics": 0.822612, "volatility": 1.908283, "volume_expansion": -2.950552, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.051, "high": 0.0516, "low": 0.0499, "close": 0.0503, "volume": 3814126.9, "quote_volume": 192658.88249}, "trend_line": 0.05097, "activity_lines": {"activity_5": 0.051087, "activity_10": 0.051464, "activity_20": 0.051303, "activity_30": 0.051045}, "fair_value": 0.058699, "trend_signal": 1, "relative_strength": 5.391582, "market_dynamics": 0.623011, "volatility": 1.895136, "volume_expansion": -22.287014, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0503, "high": 0.0505, "low": 0.0476, "close": 0.0492, "volume": 3417718.7, "quote_volume": 168656.04266}, "trend_line": 0.05087, "activity_lines": {"activity_5": 0.05038, "activity_10": 0.050978, "activity_20": 0.051165, "activity_30": 0.050931}, "fair_value": 0.058475, "trend_signal": 0, "relative_strength": 5.849069, "market_dynamics": 0.090657, "volatility": 1.960051, "volume_expansion": -28.324559, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0492, "high": 0.0499, "low": 0.0469, "close": 0.0481, "volume": 2958877.4, "quote_volume": 143859.63376}, "trend_line": 0.05076, "activity_lines": {"activity_5": 0.049447, "activity_10": 0.05036, "activity_20": 0.050912, "activity_30": 0.050752}, "fair_value": 0.058262, "trend_signal": 0, "relative_strength": 5.72666, "market_dynamics": -0.354687, "volatility": 1.762257, "volume_expansion": -33.609972, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0482, "high": 0.0501, "low": 0.047, "close": 0.0488, "volume": 3212241.5, "quote_volume": 156662.31512}, "trend_line": 0.050693, "activity_lines": {"activity_5": 0.04904, "activity_10": 0.049962, "activity_20": 0.050722, "activity_30": 0.050626}, "fair_value": 0.058045, "trend_signal": 0, "relative_strength": 6.654148, "market_dynamics": -0.68614, "volatility": 1.82231, "volume_expansion": -26.049871, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0486, "high": 0.049, "low": 0.047, "close": 0.0474, "volume": 2786253.9, "quote_volume": 133832.09228}, "trend_line": 0.05059, "activity_lines": {"activity_5": 0.048347, "activity_10": 0.049382, "activity_20": 0.050396, "activity_30": 0.050413}, "fair_value": 0.057824, "trend_signal": 0, "relative_strength": 3.711826, "market_dynamics": -0.972258, "volatility": 1.805219, "volume_expansion": -34.650919, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0474, "high": 0.0486, "low": 0.0465, "close": 0.0469, "volume": 3088994.1, "quote_volume": 146897.59189}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.047727, "activity_10": 0.048804, "activity_20": 0.050034, "activity_30": 0.050175}, "fair_value": 0.057606, "trend_signal": 0, "relative_strength": 3.429585, "market_dynamics": -1.145888, "volatility": 1.638623, "volume_expansion": -25.525325, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0468, "high": 0.0487, "low": 0.0465, "close": 0.0474, "volume": 3763621.1, "quote_volume": 180229.83989}, "trend_line": 0.05024, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.048385, "activity_20": 0.049735, "activity_30": 0.04998}, "fair_value": 0.057394, "trend_signal": 0, "relative_strength": 3.41622, "market_dynamics": -1.104784, "volatility": 1.673947, "volume_expansion": -8.229696, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0474, "high": 0.0474, "low": 0.0454, "close": 0.0455, "volume": 3011844.5, "quote_volume": 139526.16524}, "trend_line": 0.049963, "activity_lines": {"activity_5": 0.04676, "activity_10": 0.047693, "activity_20": 0.049266, "activity_30": 0.049674}, "fair_value": 0.057191, "trend_signal": 0, "relative_strength": 2.11336, "market_dynamics": -1.222328, "volatility": 1.865428, "volume_expansion": -25.645127, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0455, "high": 0.0486, "low": 0.045, "close": 0.0478, "volume": 5499437.3, "quote_volume": 254585.16041}, "trend_line": 0.049773, "activity_lines": {"activity_5": 0.04696, "activity_10": 0.047545, "activity_20": 0.049031, "activity_30": 0.049534}, "fair_value": 0.05699, "trend_signal": 0, "relative_strength": 4.804385, "market_dynamics": -0.971898, "volatility": 2.440452, "volume_expansion": 35.159407, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0477, "high": 0.0488, "low": 0.0476, "close": 0.0482, "volume": 3839356.1, "quote_volume": 185022.86686}, "trend_line": 0.049717, "activity_lines": {"activity_5": 0.04736, "activity_10": 0.047538, "activity_20": 0.048849, "activity_30": 0.049433}, "fair_value": 0.056778, "trend_signal": 0, "relative_strength": 3.089052, "market_dynamics": -0.734646, "volatility": 2.337121, "volume_expansion": -4.647404, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0482, "high": 0.0489, "low": 0.0462, "close": 0.0482, "volume": 4200834.6, "quote_volume": 200670.58674}, "trend_line": 0.049683, "activity_lines": {"activity_5": 0.047707, "activity_10": 0.047582, "activity_20": 0.048679, "activity_30": 0.049335}, "fair_value": 0.056583, "trend_signal": 0, "relative_strength": 1.435332, "market_dynamics": -0.548091, "volatility": 2.301867, "volume_expansion": 2.98182, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0483, "high": 0.0488, "low": 0.0476, "close": 0.0478, "volume": 2339844.8, "quote_volume": 112505.32382}, "trend_line": 0.04971, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.047591, "activity_20": 0.048487, "activity_30": 0.049213}, "fair_value": 0.056413, "trend_signal": 0, "relative_strength": -0.332888, "market_dynamics": -0.376497, "volatility": 2.171753, "volume_expansion": -41.505929, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0478, "high": 0.0479, "low": 0.0468, "close": 0.0473, "volume": 2087927.2, "quote_volume": 98701.56928}, "trend_line": 0.049703, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.047535, "activity_20": 0.048272, "activity_30": 0.049058}, "fair_value": 0.056243, "trend_signal": 0, "relative_strength": -2.197935, "market_dynamics": -0.482828, "volatility": 2.147275, "volume_expansion": -45.589625, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0473, "high": 0.0479, "low": 0.0458, "close": 0.0473, "volume": 2134271.8, "quote_volume": 100067.38806}, "trend_line": 0.049677, "activity_lines": {"activity_5": 0.04758, "activity_10": 0.047493, "activity_20": 0.048086, "activity_30": 0.048903}, "fair_value": 0.056096, "trend_signal": 0, "relative_strength": -2.853522, "market_dynamics": -0.521527, "volatility": 2.149303, "volume_expansion": -42.346601, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0473, "high": 0.0475, "low": 0.0453, "close": 0.0454, "volume": 1753046.5, "quote_volume": 80821.36924}, "trend_line": 0.04953, "activity_lines": {"activity_5": 0.046793, "activity_10": 0.047133, "activity_20": 0.047744, "activity_30": 0.048627}, "fair_value": 0.055944, "trend_signal": 0, "relative_strength": -5.791367, "market_dynamics": -0.70359, "volatility": 2.325466, "volume_expansion": -50.108798, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0455, "high": 0.0457, "low": 0.0437, "close": 0.0448, "volume": 3391908.9, "quote_volume": 151405.55173}, "trend_line": 0.049347, "activity_lines": {"activity_5": 0.045993, "activity_10": 0.0467, "activity_20": 0.04738, "activity_30": 0.048322}, "fair_value": 0.055778, "trend_signal": 0, "relative_strength": -5.501698, "market_dynamics": -0.697414, "volatility": 2.29651, "volume_expansion": -2.294563, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0449, "high": 0.0456, "low": 0.0444, "close": 0.045, "volume": 1785746.0, "quote_volume": 80541.8298}, "trend_line": 0.049197, "activity_lines": {"activity_5": 0.045487, "activity_10": 0.046342, "activity_20": 0.047062, "activity_30": 0.048041}, "fair_value": 0.055621, "trend_signal": 0, "relative_strength": -6.494055, "market_dynamics": -0.75466, "volatility": 2.267139, "volume_expansion": -47.625449, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0451, "high": 0.0465, "low": 0.0449, "close": 0.0464, "volume": 1522203.9, "quote_volume": 69963.17469}, "trend_line": 0.049113, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.046282, "activity_20": 0.046908, "activity_30": 0.047861}, "fair_value": 0.055478, "trend_signal": 0, "relative_strength": -5.065126, "market_dynamics": -0.717321, "volatility": 2.402548, "volume_expansion": -52.360813, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0465, "high": 0.0473, "low": 0.0459, "close": 0.0467, "volume": 1662542.8, "quote_volume": 77355.92296}, "trend_line": 0.04898, "activity_lines": {"activity_5": 0.04594, "activity_10": 0.04626, "activity_20": 0.046811, "activity_30": 0.047705}, "fair_value": 0.055393, "trend_signal": 0, "relative_strength": -3.996006, "market_dynamics": -0.485447, "volatility": 2.305925, "volume_expansion": -45.53135, "expectation": {"probability": 42.188, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0467, "high": 0.0467, "low": 0.0446, "close": 0.0451, "volume": 2002663.6, "quote_volume": 91438.32003}, "trend_line": 0.048793, "activity_lines": {"activity_5": 0.045753, "activity_10": 0.045967, "activity_20": 0.046585, "activity_30": 0.047455}, "fair_value": 0.055267, "trend_signal": 0, "relative_strength": -7.215962, "market_dynamics": -0.419242, "volatility": 2.453686, "volume_expansion": -31.266702, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0451, "high": 0.046, "low": 0.0437, "close": 0.0441, "volume": 2178033.3, "quote_volume": 97158.97721}, "trend_line": 0.048537, "activity_lines": {"activity_5": 0.045253, "activity_10": 0.045549, "activity_20": 0.046291, "activity_30": 0.047152}, "fair_value": 0.055137, "trend_signal": 0, "relative_strength": -7.192397, "market_dynamics": -0.386027, "volatility": 2.473607, "volume_expansion": -23.08847, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0442, "high": 0.0473, "low": 0.044, "close": 0.0468, "volume": 2849068.9, "quote_volume": 130678.8314}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.045696, "activity_20": 0.046285, "activity_30": 0.04704}, "fair_value": 0.055033, "trend_signal": 0, "relative_strength": -5.629224, "market_dynamics": -0.12975, "volatility": 2.797277, "volume_expansion": 1.627752, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0468, "high": 0.0469, "low": 0.045, "close": 0.0457, "volume": 2522351.2, "quote_volume": 115848.31437}, "trend_line": 0.048083, "activity_lines": {"activity_5": 0.04566, "activity_10": 0.045662, "activity_20": 0.046185, "activity_30": 0.04687}, "fair_value": 0.054926, "trend_signal": 0, "relative_strength": -7.507142, "market_dynamics": -0.104406, "volatility": 2.523555, "volume_expansion": -9.320445, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0457, "high": 0.046, "low": 0.0445, "close": 0.0446, "volume": 1713076.4, "quote_volume": 77331.63267}, "trend_line": 0.04781, "activity_lines": {"activity_5": 0.0453, "activity_10": 0.045456, "activity_20": 0.045991, "activity_30": 0.046645}, "fair_value": 0.054815, "trend_signal": 0, "relative_strength": -8.478323, "market_dynamics": -0.156701, "volatility": 2.558236, "volume_expansion": -36.708642, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.0439, "close": 0.0447, "volume": 1793342.0, "quote_volume": 79567.52181}, "trend_line": 0.04755, "activity_lines": {"activity_5": 0.045113, "activity_10": 0.045318, "activity_20": 0.045828, "activity_30": 0.046445}, "fair_value": 0.054717, "trend_signal": 0, "relative_strength": -8.46999, "market_dynamics": -0.070639, "volatility": 2.562144, "volume_expansion": -32.505152, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0447, "high": 0.0455, "low": 0.044, "close": 0.0452, "volume": 1319870.8, "quote_volume": 58857.70791}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.04512, "activity_10": 0.045284, "activity_20": 0.045724, "activity_30": 0.046293}, "fair_value": 0.054609, "trend_signal": 0, "relative_strength": -8.768631, "market_dynamics": -0.272085, "volatility": 2.593424, "volume_expansion": -48.614159, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0451, "high": 0.0453, "low": 0.0442, "close": 0.0447, "volume": 1081580.0, "quote_volume": 48334.88283}, "trend_line": 0.047147, "activity_lines": {"activity_5": 0.044887, "activity_10": 0.045151, "activity_20": 0.045581, "activity_30": 0.046121}, "fair_value": 0.054489, "trend_signal": 0, "relative_strength": -9.632751, "market_dynamics": -0.350951, "volatility": 2.594598, "volume_expansion": -55.57185, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0446, "high": 0.0488, "low": 0.0441, "close": 0.0462, "volume": 5376948.0, "quote_volume": 249236.84501}, "trend_line": 0.046937, "activity_lines": {"activity_5": 0.045293, "activity_10": 0.045296, "activity_20": 0.045594, "activity_30": 0.04606}, "fair_value": 0.054373, "trend_signal": 0, "relative_strength": -7.376111, "market_dynamics": 0.13703, "volatility": 2.76696, "volume_expansion": 110.637455, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.046, "high": 0.0465, "low": 0.0441, "close": 0.0455, "volume": 4164068.1, "quote_volume": 188876.26127}, "trend_line": 0.046737, "activity_lines": {"activity_5": 0.045433, "activity_10": 0.045318, "activity_20": 0.045537, "activity_30": 0.045967}, "fair_value": 0.054268, "trend_signal": 0, "relative_strength": -10.480142, "market_dynamics": 0.554612, "volatility": 2.584965, "volume_expansion": 67.505159, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0453, "high": 0.047, "low": 0.0451, "close": 0.0463, "volume": 2076451.4, "quote_volume": 95564.87095}, "trend_line": 0.04658, "activity_lines": {"activity_5": 0.04578, "activity_10": 0.045507, "activity_20": 0.045567, "activity_30": 0.045939}, "fair_value": 0.054163, "trend_signal": 0, "relative_strength": -8.203214, "market_dynamics": 0.892793, "volatility": 2.590039, "volume_expansion": -13.401413, "expectation": {"probability": 41.4119, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0446, "high": 0.0488, "low": 0.0441, "close": 0.0463, "volume": 11617467.5, "summary": "TKO closed the week at 0.0463 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0451, "high": 0.0473, "low": 0.0437, "close": 0.0447, "volume": 13457322.6, "summary": "TKO closed the week at 0.0447 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0473, "high": 0.0479, "low": 0.0437, "close": 0.0451, "volume": 14252383.5, "summary": "TKO closed the week at 0.0451 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0468, "high": 0.0489, "low": 0.045, "close": 0.0473, "volume": 24742865.6, "summary": "TKO closed the week at 0.0473 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0515, "high": 0.054, "low": 0.0465, "close": 0.0469, "volume": 24053275.0, "summary": "TKO closed the week at 0.0469 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.053, "high": 0.0544, "low": 0.0498, "close": 0.0515, "volume": 33294588.3, "summary": "TKO closed the week at 0.0515 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.05, "high": 0.0532, "low": 0.048, "close": 0.0529, "volume": 31014063.4, "summary": "TKO closed the week at 0.0529 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.054, "high": 0.0556, "low": 0.0442, "close": 0.0498, "volume": 38535769.4, "summary": "TKO closed the week at 0.0498 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0521, "high": 0.0567, "low": 0.0497, "close": 0.0538, "volume": 27264540.7, "summary": "TKO closed the week at 0.0538 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0536, "high": 0.0567, "low": 0.0512, "close": 0.0521, "volume": 20356204.0, "summary": "TKO closed the week at 0.0521 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0663, "high": 0.067, "low": 0.0532, "close": 0.0535, "volume": 32366042.8, "summary": "TKO closed the week at 0.0535 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0624, "high": 0.0669, "low": 0.0566, "close": 0.0664, "volume": 40644183.8, "summary": "TKO closed the week at 0.0664 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tko/", "disclaimer": "Educational and research use only. Not financial advice."}