{"asset": {"symbol": "TLM", "name": "TLM", "quote": "USDT"}, "latest_snapshot": {"symbol": "TLM", "captured_at": "2026-07-21T07:11:50.736263+00:00", "price": 0.001774, "price_change_percent": -16.478, "high_24h": 0.002124, "low_24h": 0.00176, "volume_24h": 3497915554.0, "quote_volume_24h": 6747430.495198, "page_url": "https://sharemaestro.com/crypto/tlm/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.001774, "start": 0.002041, "high": 0.002061, "low": 0.001764, "window_change": -0.000267, "window_change_percent": -13.081822635962764, "last_updated": "2026-07-21T07:11:50.736263+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.828828+00:00", "price": 0.002041, "price_change_percent": 4.936, "quote_volume_24h": 22574027.553121}, {"captured_at": "2026-07-20T07:26:42.767965+00:00", "price": 0.002019, "price_change_percent": -0.689, "quote_volume_24h": 22485272.777627}, {"captured_at": "2026-07-20T07:31:42.771315+00:00", "price": 0.002025, "price_change_percent": -1.699, "quote_volume_24h": 22289762.332136}, {"captured_at": "2026-07-20T07:36:42.741077+00:00", "price": 0.002018, "price_change_percent": -0.198, "quote_volume_24h": 22183615.292504}, {"captured_at": "2026-07-20T07:41:42.739499+00:00", "price": 0.002006, "price_change_percent": 2.138, "quote_volume_24h": 22143783.870733}, {"captured_at": "2026-07-20T07:46:42.709554+00:00", "price": 0.002032, "price_change_percent": -0.392, "quote_volume_24h": 22054765.494222}, {"captured_at": "2026-07-20T07:51:42.867236+00:00", "price": 0.002008, "price_change_percent": -0.545, "quote_volume_24h": 21991046.507575}, {"captured_at": "2026-07-20T07:56:43.171519+00:00", "price": 0.001995, "price_change_percent": -5.941, "quote_volume_24h": 21833697.963409}, {"captured_at": "2026-07-20T08:02:12.566322+00:00", "price": 0.001985, "price_change_percent": -3.594, "quote_volume_24h": 21805955.420159}, {"captured_at": "2026-07-20T08:06:42.705055+00:00", "price": 0.00195, "price_change_percent": -9.513, "quote_volume_24h": 21766200.963518}, {"captured_at": "2026-07-20T08:11:42.795622+00:00", "price": 0.001955, "price_change_percent": -10.608, "quote_volume_24h": 21701005.486939}, {"captured_at": "2026-07-20T08:16:42.748514+00:00", "price": 0.001945, "price_change_percent": -7.951, "quote_volume_24h": 21647313.137626}, {"captured_at": "2026-07-20T08:21:43.218101+00:00", "price": 0.001954, "price_change_percent": -3.219, "quote_volume_24h": 21527363.248986}, {"captured_at": "2026-07-20T08:26:42.887781+00:00", "price": 0.001943, "price_change_percent": -3.092, "quote_volume_24h": 21488491.558321}, {"captured_at": "2026-07-20T08:31:42.748043+00:00", "price": 0.001945, "price_change_percent": -4.563, "quote_volume_24h": 21493708.442368}, {"captured_at": "2026-07-20T08:36:42.768945+00:00", "price": 0.001927, "price_change_percent": -5.027, "quote_volume_24h": 21456033.970729}, {"captured_at": "2026-07-20T08:41:42.831741+00:00", "price": 0.001923, "price_change_percent": -4.66, "quote_volume_24h": 21452119.979255}, {"captured_at": "2026-07-20T08:46:42.769463+00:00", "price": 0.001917, "price_change_percent": -4.674, "quote_volume_24h": 21507535.699731}, {"captured_at": "2026-07-20T08:51:43.016835+00:00", "price": 0.001919, "price_change_percent": -5.235, "quote_volume_24h": 21493554.440652}, {"captured_at": "2026-07-20T08:56:42.979307+00:00", "price": 0.001912, "price_change_percent": -5.44, "quote_volume_24h": 21502512.210567}, {"captured_at": "2026-07-20T09:01:42.823364+00:00", "price": 0.001917, "price_change_percent": -5.052, "quote_volume_24h": 21471550.804945}, {"captured_at": "2026-07-20T09:07:16.620845+00:00", "price": 0.001906, "price_change_percent": -5.877, "quote_volume_24h": 21439522.827883}, {"captured_at": "2026-07-20T09:11:42.848662+00:00", "price": 0.001915, "price_change_percent": -5.572, "quote_volume_24h": 21438941.230716}, {"captured_at": "2026-07-20T09:16:42.827799+00:00", "price": 0.001923, "price_change_percent": -5.504, "quote_volume_24h": 21426682.684258}, {"captured_at": "2026-07-20T09:21:43.265683+00:00", "price": 0.001959, "price_change_percent": -3.402, "quote_volume_24h": 21453083.1909}, {"captured_at": "2026-07-20T09:26:44.829647+00:00", "price": 0.001957, "price_change_percent": -2.491, "quote_volume_24h": 21421977.485696}, {"captured_at": "2026-07-20T09:31:42.817835+00:00", "price": 0.001961, "price_change_percent": -1.457, "quote_volume_24h": 21463325.117672}, {"captured_at": "2026-07-20T09:36:42.862423+00:00", "price": 0.001946, "price_change_percent": -0.511, "quote_volume_24h": 21408175.569746}, {"captured_at": "2026-07-20T09:41:42.803079+00:00", "price": 0.001934, "price_change_percent": -1.327, "quote_volume_24h": 21394033.958204}, {"captured_at": "2026-07-20T09:46:42.861428+00:00", "price": 0.001943, "price_change_percent": 1.251, "quote_volume_24h": 21353768.051384}, {"captured_at": "2026-07-20T09:51:42.787998+00:00", "price": 0.001974, "price_change_percent": 0.458, "quote_volume_24h": 21267096.886759}, {"captured_at": "2026-07-20T09:56:42.840751+00:00", "price": 0.001959, "price_change_percent": 2.191, "quote_volume_24h": 21215975.293167}, {"captured_at": "2026-07-20T10:01:42.778293+00:00", "price": 0.001984, "price_change_percent": 2.321, "quote_volume_24h": 21236540.721803}, {"captured_at": "2026-07-20T10:06:42.844211+00:00", "price": 0.00196, "price_change_percent": -1.359, "quote_volume_24h": 21172956.82636}, {"captured_at": "2026-07-20T10:12:13.709585+00:00", "price": 0.001985, "price_change_percent": -0.201, "quote_volume_24h": 21109694.777838}, {"captured_at": "2026-07-20T10:16:42.886893+00:00", "price": 0.001986, "price_change_percent": 0.812, "quote_volume_24h": 21088456.358815}, {"captured_at": "2026-07-20T10:21:42.828266+00:00", "price": 0.002032, "price_change_percent": 4.796, "quote_volume_24h": 21174432.457144}, {"captured_at": "2026-07-20T10:26:42.855978+00:00", "price": 0.002043, "price_change_percent": 6.573, "quote_volume_24h": 21309979.363893}, {"captured_at": "2026-07-20T10:31:42.811390+00:00", "price": 0.002061, "price_change_percent": 6.843, "quote_volume_24h": 21380597.158236}, {"captured_at": "2026-07-20T10:36:43.217094+00:00", "price": 0.002043, "price_change_percent": 5.855, "quote_volume_24h": 21527052.321131}, {"captured_at": "2026-07-20T10:41:42.879349+00:00", "price": 0.001997, "price_change_percent": 2.938, "quote_volume_24h": 21596951.833647}, {"captured_at": "2026-07-20T10:46:42.937089+00:00", "price": 0.002018, "price_change_percent": 2.489, "quote_volume_24h": 21590826.620841}, {"captured_at": "2026-07-20T10:51:42.831788+00:00", "price": 0.002014, "price_change_percent": 1.512, "quote_volume_24h": 21571081.771282}, {"captured_at": "2026-07-20T10:56:42.824885+00:00", "price": 0.002004, "price_change_percent": 1.881, "quote_volume_24h": 21563287.400622}, {"captured_at": "2026-07-20T11:01:42.825572+00:00", "price": 0.00201, "price_change_percent": 1.979, "quote_volume_24h": 21568734.7415}, {"captured_at": "2026-07-20T11:06:42.790119+00:00", "price": 0.001996, "price_change_percent": 3.152, "quote_volume_24h": 21576607.197507}, {"captured_at": "2026-07-20T11:11:42.840464+00:00", "price": 0.001951, "price_change_percent": -5.475, "quote_volume_24h": 21499285.985428}, {"captured_at": "2026-07-20T11:17:15.318338+00:00", "price": 0.001949, "price_change_percent": -6.568, "quote_volume_24h": 21401106.93184}, {"captured_at": "2026-07-20T11:21:42.834974+00:00", "price": 0.00195, "price_change_percent": -8.579, "quote_volume_24h": 21188750.157983}, {"captured_at": "2026-07-20T11:32:55.483109+00:00", "price": 0.001923, "price_change_percent": -9.93, "quote_volume_24h": 20971089.230105}, {"captured_at": "2026-07-20T11:36:42.987104+00:00", "price": 0.001921, "price_change_percent": -12.243, "quote_volume_24h": 20829162.561946}, {"captured_at": "2026-07-20T11:41:43.019971+00:00", "price": 0.001929, "price_change_percent": -10.57, "quote_volume_24h": 20730830.690129}, {"captured_at": "2026-07-20T11:46:43.272642+00:00", "price": 0.001918, "price_change_percent": -8.449, "quote_volume_24h": 20670586.650639}, {"captured_at": "2026-07-20T11:51:43.075940+00:00", "price": 0.001919, "price_change_percent": -10.075, "quote_volume_24h": 20625809.647945}, {"captured_at": "2026-07-20T11:56:43.056699+00:00", "price": 0.001943, "price_change_percent": -7.696, "quote_volume_24h": 20639775.655739}, {"captured_at": "2026-07-20T12:01:43.120153+00:00", "price": 0.001927, "price_change_percent": -9.658, "quote_volume_24h": 20613767.72521}, {"captured_at": "2026-07-20T12:06:43.548623+00:00", "price": 0.001936, "price_change_percent": -9.193, "quote_volume_24h": 20609264.794197}, {"captured_at": "2026-07-20T12:11:43.156815+00:00", "price": 0.001937, "price_change_percent": -11.147, "quote_volume_24h": 20542991.703049}, {"captured_at": "2026-07-20T12:16:43.179572+00:00", "price": 0.001934, "price_change_percent": -20.379, "quote_volume_24h": 19960440.611582}, {"captured_at": "2026-07-20T12:22:13.822111+00:00", "price": 0.00194, "price_change_percent": -18.76, "quote_volume_24h": 19438820.770928}, {"captured_at": "2026-07-20T12:26:43.206735+00:00", "price": 0.001944, "price_change_percent": -19.0, "quote_volume_24h": 19286508.940156}, {"captured_at": "2026-07-20T12:31:43.262125+00:00", "price": 0.001939, "price_change_percent": -20.468, "quote_volume_24h": 19171908.724337}, {"captured_at": "2026-07-20T12:36:43.270477+00:00", "price": 0.001952, "price_change_percent": -15.094, "quote_volume_24h": 18894602.652868}, {"captured_at": "2026-07-20T12:41:43.322199+00:00", "price": 0.00197, "price_change_percent": -15.812, "quote_volume_24h": 18838954.943428}, {"captured_at": "2026-07-20T12:46:43.604856+00:00", "price": 0.001991, "price_change_percent": -16.062, "quote_volume_24h": 18865627.352647}, {"captured_at": "2026-07-20T12:51:43.372900+00:00", "price": 0.002007, "price_change_percent": -16.963, "quote_volume_24h": 18839363.418432}, {"captured_at": "2026-07-20T12:56:43.422302+00:00", "price": 0.001992, "price_change_percent": -17.822, "quote_volume_24h": 18711092.448212}, {"captured_at": "2026-07-20T13:01:43.503190+00:00", "price": 0.001964, "price_change_percent": -17.824, "quote_volume_24h": 18580363.528359}, {"captured_at": "2026-07-20T13:06:43.704371+00:00", "price": 0.001946, "price_change_percent": -15.721, "quote_volume_24h": 18498977.904688}, {"captured_at": "2026-07-20T13:11:43.543735+00:00", "price": 0.00193, "price_change_percent": -16.918, "quote_volume_24h": 18462178.6082}, {"captured_at": "2026-07-20T13:16:43.549425+00:00", "price": 0.00192, "price_change_percent": -18.124, "quote_volume_24h": 18407818.850636}, {"captured_at": "2026-07-20T13:21:43.628960+00:00", "price": 0.00195, "price_change_percent": -18.648, "quote_volume_24h": 18366492.003712}, {"captured_at": "2026-07-20T13:27:15.618674+00:00", "price": 0.001929, "price_change_percent": -18.745, "quote_volume_24h": 18350466.981769}, {"captured_at": "2026-07-20T13:31:43.652536+00:00", "price": 0.0019, "price_change_percent": -20.469, "quote_volume_24h": 18399455.622515}, {"captured_at": "2026-07-20T13:36:43.978743+00:00", "price": 0.001914, "price_change_percent": -16.927, "quote_volume_24h": 18363663.424266}, {"captured_at": "2026-07-20T13:41:43.871394+00:00", "price": 0.001922, "price_change_percent": -17.191, "quote_volume_24h": 18292225.703248}, {"captured_at": "2026-07-20T13:46:43.811506+00:00", "price": 0.001958, "price_change_percent": -16.468, "quote_volume_24h": 18264141.037317}, {"captured_at": "2026-07-20T13:51:43.896293+00:00", "price": 0.001936, "price_change_percent": -16.227, "quote_volume_24h": 18266198.48163}, {"captured_at": "2026-07-20T13:56:43.894428+00:00", "price": 0.001935, "price_change_percent": -14.683, "quote_volume_24h": 18196411.143307}, {"captured_at": "2026-07-20T14:01:44.382971+00:00", "price": 0.001921, "price_change_percent": -18.671, "quote_volume_24h": 18196747.438912}, {"captured_at": "2026-07-20T14:06:44.386031+00:00", "price": 0.001929, "price_change_percent": -17.529, "quote_volume_24h": 18127615.588799}, {"captured_at": "2026-07-20T14:11:44.307634+00:00", "price": 0.001919, "price_change_percent": -19.098, "quote_volume_24h": 18080481.535993}, {"captured_at": "2026-07-20T14:16:44.394725+00:00", "price": 0.001933, "price_change_percent": -18.024, "quote_volume_24h": 18030692.782892}, {"captured_at": "2026-07-20T14:21:44.062084+00:00", "price": 0.001926, "price_change_percent": -18.217, "quote_volume_24h": 17852050.733009}, {"captured_at": "2026-07-20T14:26:44.648335+00:00", "price": 0.001933, "price_change_percent": -18.85, "quote_volume_24h": 17839323.175159}, {"captured_at": "2026-07-20T14:32:15.354448+00:00", "price": 0.001943, "price_change_percent": -18.601, "quote_volume_24h": 17791085.387782}, {"captured_at": "2026-07-20T14:36:45.539724+00:00", "price": 0.001919, "price_change_percent": -19.875, "quote_volume_24h": 17604984.671264}, {"captured_at": "2026-07-20T14:41:45.345591+00:00", "price": 0.001926, "price_change_percent": -20.083, "quote_volume_24h": 17552025.770392}, {"captured_at": "2026-07-20T14:46:44.705450+00:00", "price": 0.001946, "price_change_percent": -18.95, "quote_volume_24h": 17501703.146327}, {"captured_at": "2026-07-20T14:51:44.744735+00:00", "price": 0.001933, "price_change_percent": -21.231, "quote_volume_24h": 17460080.579228}, {"captured_at": "2026-07-20T14:56:44.298025+00:00", "price": 0.001934, "price_change_percent": -20.9, "quote_volume_24h": 17413017.691305}, {"captured_at": "2026-07-20T15:01:44.318128+00:00", "price": 0.001934, "price_change_percent": -22.11, "quote_volume_24h": 17269639.144664}, {"captured_at": "2026-07-20T15:06:44.353971+00:00", "price": 0.001948, "price_change_percent": -22.882, "quote_volume_24h": 16880624.659469}, {"captured_at": "2026-07-20T15:11:44.333904+00:00", "price": 0.001955, "price_change_percent": -20.041, "quote_volume_24h": 16690431.374793}, {"captured_at": "2026-07-20T15:16:44.597994+00:00", "price": 0.001968, "price_change_percent": -20.517, "quote_volume_24h": 16587146.836286}, {"captured_at": "2026-07-20T15:21:44.515963+00:00", "price": 0.001955, "price_change_percent": -22.174, "quote_volume_24h": 16494245.321126}, {"captured_at": "2026-07-20T15:26:44.668521+00:00", "price": 0.001952, "price_change_percent": -20.261, "quote_volume_24h": 16414419.822799}, {"captured_at": "2026-07-20T15:31:46.332752+00:00", "price": 0.00194, "price_change_percent": -20.329, "quote_volume_24h": 16385613.467031}, {"captured_at": "2026-07-20T15:43:00.079908+00:00", "price": 0.001948, "price_change_percent": -21.42, "quote_volume_24h": 16284844.019399}, {"captured_at": "2026-07-20T15:47:15.874860+00:00", "price": 0.001959, "price_change_percent": -18.612, "quote_volume_24h": 16233492.462312}, {"captured_at": "2026-07-20T15:51:45.383748+00:00", "price": 0.001943, "price_change_percent": -17.284, "quote_volume_24h": 16146844.74861}, {"captured_at": "2026-07-20T15:56:44.800361+00:00", "price": 0.001951, "price_change_percent": -17.505, "quote_volume_24h": 16066167.476603}, {"captured_at": "2026-07-20T16:01:44.738725+00:00", "price": 0.00194, "price_change_percent": -17.622, "quote_volume_24h": 16041628.450622}, {"captured_at": "2026-07-20T16:06:45.117856+00:00", "price": 0.001925, "price_change_percent": -19.118, "quote_volume_24h": 16029551.477498}, {"captured_at": "2026-07-20T16:11:44.789183+00:00", "price": 0.001922, "price_change_percent": -27.335, "quote_volume_24h": 15737085.588894}, {"captured_at": "2026-07-20T16:16:44.816964+00:00", "price": 0.001934, "price_change_percent": -29.468, "quote_volume_24h": 15260043.674764}, {"captured_at": "2026-07-20T16:21:44.779411+00:00", "price": 0.001912, "price_change_percent": -28.948, "quote_volume_24h": 15024190.56812}, {"captured_at": "2026-07-20T16:26:45.062441+00:00", "price": 0.001932, "price_change_percent": -27.803, "quote_volume_24h": 14818019.740695}, {"captured_at": "2026-07-20T16:31:44.936376+00:00", "price": 0.001921, "price_change_percent": -26.763, "quote_volume_24h": 14640663.956692}, {"captured_at": "2026-07-20T16:36:44.971517+00:00", "price": 0.001919, "price_change_percent": -28.662, "quote_volume_24h": 14497340.771312}, {"captured_at": "2026-07-20T16:41:45.021137+00:00", "price": 0.001914, "price_change_percent": -28.045, "quote_volume_24h": 14388486.763886}, {"captured_at": "2026-07-20T16:46:45.016542+00:00", "price": 0.001902, "price_change_percent": -28.442, "quote_volume_24h": 14300113.174833}, {"captured_at": "2026-07-20T16:52:15.044819+00:00", "price": 0.001912, "price_change_percent": -25.834, "quote_volume_24h": 14017992.344037}, {"captured_at": "2026-07-20T16:56:45.108436+00:00", "price": 0.001895, "price_change_percent": -27.727, "quote_volume_24h": 13985574.029448}, {"captured_at": "2026-07-20T17:01:45.152575+00:00", "price": 0.0019, "price_change_percent": -26.81, "quote_volume_24h": 13947114.126579}, {"captured_at": "2026-07-20T17:06:45.140917+00:00", "price": 0.001902, "price_change_percent": -25.79, "quote_volume_24h": 13870556.408552}, {"captured_at": "2026-07-20T17:11:46.020468+00:00", "price": 0.00191, "price_change_percent": -26.055, "quote_volume_24h": 13837262.697985}, {"captured_at": "2026-07-20T17:16:45.319864+00:00", "price": 0.001923, "price_change_percent": -25.175, "quote_volume_24h": 13806297.02483}, {"captured_at": "2026-07-20T17:21:46.051428+00:00", "price": 0.001925, "price_change_percent": -23.459, "quote_volume_24h": 13707167.032832}, {"captured_at": "2026-07-20T17:26:46.029994+00:00", "price": 0.001936, "price_change_percent": -23.75, "quote_volume_24h": 13665431.385716}, {"captured_at": "2026-07-20T17:31:46.134057+00:00", "price": 0.001957, "price_change_percent": -22.341, "quote_volume_24h": 13612125.134369}, {"captured_at": "2026-07-20T17:36:46.561371+00:00", "price": 0.00193, "price_change_percent": -23.896, "quote_volume_24h": 13582602.718242}, {"captured_at": "2026-07-20T17:41:45.445798+00:00", "price": 0.001933, "price_change_percent": -24.374, "quote_volume_24h": 13497768.133769}, {"captured_at": "2026-07-20T17:46:45.511699+00:00", "price": 0.001922, "price_change_percent": -25.359, "quote_volume_24h": 13427173.038141}, {"captured_at": "2026-07-20T17:51:45.959891+00:00", "price": 0.001924, "price_change_percent": -24.519, "quote_volume_24h": 13384887.20694}, {"captured_at": "2026-07-20T17:57:17.332909+00:00", "price": 0.001913, "price_change_percent": -24.715, "quote_volume_24h": 13337504.152471}, {"captured_at": "2026-07-20T18:01:45.628337+00:00", "price": 0.001913, "price_change_percent": -21.855, "quote_volume_24h": 13318433.537794}, {"captured_at": "2026-07-20T18:06:45.710938+00:00", "price": 0.001911, "price_change_percent": -21.196, "quote_volume_24h": 13259302.245188}, {"captured_at": "2026-07-20T18:11:45.702892+00:00", "price": 0.001907, "price_change_percent": -23.903, "quote_volume_24h": 13130188.016352}, {"captured_at": "2026-07-20T18:16:45.939976+00:00", "price": 0.001915, "price_change_percent": -23.675, "quote_volume_24h": 13075500.085941}, {"captured_at": "2026-07-20T18:21:45.702489+00:00", "price": 0.001901, "price_change_percent": -27.137, "quote_volume_24h": 12950768.10732}, {"captured_at": "2026-07-20T18:26:45.743438+00:00", "price": 0.001919, "price_change_percent": -26.728, "quote_volume_24h": 12814853.147606}, {"captured_at": "2026-07-20T18:31:45.789069+00:00", "price": 0.001919, "price_change_percent": -26.447, "quote_volume_24h": 12664500.016202}, {"captured_at": "2026-07-20T18:36:46.307653+00:00", "price": 0.001907, "price_change_percent": -25.999, "quote_volume_24h": 12592018.698627}, {"captured_at": "2026-07-20T18:41:46.377405+00:00", "price": 0.001912, "price_change_percent": -25.949, "quote_volume_24h": 12514991.799323}, {"captured_at": "2026-07-20T18:46:46.526961+00:00", "price": 0.001922, "price_change_percent": -26.332, "quote_volume_24h": 12466684.062908}, {"captured_at": "2026-07-20T18:51:46.730641+00:00", "price": 0.001939, "price_change_percent": -25.337, "quote_volume_24h": 12440381.236013}, {"captured_at": "2026-07-20T18:56:46.575996+00:00", "price": 0.001931, "price_change_percent": -25.3, "quote_volume_24h": 12369037.149782}, {"captured_at": "2026-07-20T19:02:17.167364+00:00", "price": 0.001914, "price_change_percent": -25.438, "quote_volume_24h": 12334756.415877}, {"captured_at": "2026-07-20T19:06:46.159867+00:00", "price": 0.001917, "price_change_percent": -25.553, "quote_volume_24h": 12280810.516262}, {"captured_at": "2026-07-20T19:11:46.020003+00:00", "price": 0.001921, "price_change_percent": -24.902, "quote_volume_24h": 12252595.440057}, {"captured_at": "2026-07-20T19:16:46.021540+00:00", "price": 0.001926, "price_change_percent": -24.53, "quote_volume_24h": 12239080.372063}, {"captured_at": "2026-07-20T19:21:46.065757+00:00", "price": 0.001911, "price_change_percent": -25.439, "quote_volume_24h": 12230499.854689}, {"captured_at": "2026-07-20T19:26:46.100740+00:00", "price": 0.001923, "price_change_percent": -23.478, "quote_volume_24h": 12177023.939596}, {"captured_at": "2026-07-20T19:31:46.201536+00:00", "price": 0.001915, "price_change_percent": -24.158, "quote_volume_24h": 12084070.889886}, {"captured_at": "2026-07-20T19:36:46.469606+00:00", "price": 0.001916, "price_change_percent": -25.098, "quote_volume_24h": 12057170.268454}, {"captured_at": "2026-07-20T19:41:46.270023+00:00", "price": 0.001921, "price_change_percent": -24.932, "quote_volume_24h": 12006872.120768}, {"captured_at": "2026-07-20T19:52:54.745846+00:00", "price": 0.001916, "price_change_percent": -24.951, "quote_volume_24h": 11976000.750521}, {"captured_at": "2026-07-20T19:56:46.343275+00:00", "price": 0.001891, "price_change_percent": -28.642, "quote_volume_24h": 11897753.564682}, {"captured_at": "2026-07-20T20:01:46.779077+00:00", "price": 0.001889, "price_change_percent": -27.15, "quote_volume_24h": 11663605.110115}, {"captured_at": "2026-07-20T20:07:18.015992+00:00", "price": 0.001891, "price_change_percent": -26.42, "quote_volume_24h": 11619556.662661}, {"captured_at": "2026-07-20T20:11:46.429098+00:00", "price": 0.001882, "price_change_percent": -27.56, "quote_volume_24h": 11580457.223874}, {"captured_at": "2026-07-20T20:16:46.493523+00:00", "price": 0.001885, "price_change_percent": -27.248, "quote_volume_24h": 11556388.333886}, {"captured_at": "2026-07-20T20:21:46.497185+00:00", "price": 0.001885, "price_change_percent": -26.739, "quote_volume_24h": 11502877.785286}, {"captured_at": "2026-07-20T20:26:46.625857+00:00", "price": 0.001894, "price_change_percent": -26.131, "quote_volume_24h": 11481612.104885}, {"captured_at": "2026-07-20T20:31:46.577334+00:00", "price": 0.001896, "price_change_percent": -25.618, "quote_volume_24h": 11467355.116694}, {"captured_at": "2026-07-20T20:36:46.642568+00:00", "price": 0.001887, "price_change_percent": -25.533, "quote_volume_24h": 11450448.837729}, {"captured_at": "2026-07-20T20:41:46.607522+00:00", "price": 0.001888, "price_change_percent": -25.903, "quote_volume_24h": 11409779.241485}, {"captured_at": "2026-07-20T20:46:46.652734+00:00", "price": 0.001878, "price_change_percent": -25.06, "quote_volume_24h": 11392247.623635}, {"captured_at": "2026-07-20T20:51:46.699778+00:00", "price": 0.001872, "price_change_percent": -23.279, "quote_volume_24h": 11331353.42551}, {"captured_at": "2026-07-20T20:56:46.941083+00:00", "price": 0.001868, "price_change_percent": -23.662, "quote_volume_24h": 11274500.858953}, {"captured_at": "2026-07-20T21:01:46.738385+00:00", "price": 0.001868, "price_change_percent": -24.617, "quote_volume_24h": 11213379.408081}, {"captured_at": "2026-07-20T21:06:46.781794+00:00", "price": 0.001863, "price_change_percent": -23.333, "quote_volume_24h": 11231748.949956}, {"captured_at": "2026-07-20T21:12:17.572794+00:00", "price": 0.00188, "price_change_percent": -21.764, "quote_volume_24h": 11172808.408002}, {"captured_at": "2026-07-20T21:16:46.800693+00:00", "price": 0.001866, "price_change_percent": -22.765, "quote_volume_24h": 11147543.461677}, {"captured_at": "2026-07-20T21:21:47.052103+00:00", "price": 0.001849, "price_change_percent": -23.878, "quote_volume_24h": 11099944.084754}, {"captured_at": "2026-07-20T21:26:46.848195+00:00", "price": 0.001851, "price_change_percent": -23.322, "quote_volume_24h": 11075850.732289}, {"captured_at": "2026-07-20T21:31:48.568490+00:00", "price": 0.001843, "price_change_percent": -23.112, "quote_volume_24h": 11014647.958758}, {"captured_at": "2026-07-20T21:36:46.900578+00:00", "price": 0.001845, "price_change_percent": -21.888, "quote_volume_24h": 10962866.134798}, {"captured_at": "2026-07-20T21:41:47.036774+00:00", "price": 0.001838, "price_change_percent": -21.386, "quote_volume_24h": 10798440.143721}, {"captured_at": "2026-07-20T21:46:47.046725+00:00", "price": 0.001844, "price_change_percent": -20.824, "quote_volume_24h": 10772752.895895}, {"captured_at": "2026-07-20T21:51:47.097250+00:00", "price": 0.001833, "price_change_percent": -23.048, "quote_volume_24h": 10737474.513671}, {"captured_at": "2026-07-20T21:56:47.048809+00:00", "price": 0.001836, "price_change_percent": -21.337, "quote_volume_24h": 10709849.832963}, {"captured_at": "2026-07-20T22:01:47.104465+00:00", "price": 0.001834, "price_change_percent": -22.057, "quote_volume_24h": 10679552.107498}, {"captured_at": "2026-07-20T22:06:47.355401+00:00", "price": 0.001848, "price_change_percent": -21.295, "quote_volume_24h": 10604161.292448}, {"captured_at": "2026-07-20T22:11:47.148983+00:00", "price": 0.001846, "price_change_percent": -21.58, "quote_volume_24h": 10576712.181214}, {"captured_at": "2026-07-20T22:17:20.884801+00:00", "price": 0.001857, "price_change_percent": -20.266, "quote_volume_24h": 10548722.659513}, {"captured_at": "2026-07-20T22:21:47.558969+00:00", "price": 0.001843, "price_change_percent": -21.003, "quote_volume_24h": 10552903.724761}, {"captured_at": "2026-07-20T22:26:47.588000+00:00", "price": 0.001835, "price_change_percent": -20.078, "quote_volume_24h": 10504662.355912}, {"captured_at": "2026-07-20T22:31:47.587257+00:00", "price": 0.001833, "price_change_percent": -19.393, "quote_volume_24h": 10416165.802888}, {"captured_at": "2026-07-20T22:36:47.824785+00:00", "price": 0.001829, "price_change_percent": -19.991, "quote_volume_24h": 10271450.772687}, {"captured_at": "2026-07-20T22:41:47.894515+00:00", "price": 0.001819, "price_change_percent": -19.084, "quote_volume_24h": 10255968.858646}, {"captured_at": "2026-07-20T22:46:47.841009+00:00", "price": 0.001817, "price_change_percent": -18.63, "quote_volume_24h": 10195297.162791}, {"captured_at": "2026-07-20T22:51:48.262177+00:00", "price": 0.001813, "price_change_percent": -19.099, "quote_volume_24h": 10134803.827359}, {"captured_at": "2026-07-20T22:56:48.332029+00:00", "price": 0.001813, "price_change_percent": -18.407, "quote_volume_24h": 10120049.748964}, {"captured_at": "2026-07-20T23:01:47.901548+00:00", "price": 0.001816, "price_change_percent": -17.865, "quote_volume_24h": 10092000.526832}, {"captured_at": "2026-07-20T23:06:47.940189+00:00", "price": 0.001805, "price_change_percent": -17.768, "quote_volume_24h": 10072646.191181}, {"captured_at": "2026-07-20T23:11:47.939296+00:00", "price": 0.001811, "price_change_percent": -19.368, "quote_volume_24h": 10059427.17231}, {"captured_at": "2026-07-20T23:16:48.197442+00:00", "price": 0.001802, "price_change_percent": -17.754, "quote_volume_24h": 10021739.147682}, {"captured_at": "2026-07-20T23:22:19.994086+00:00", "price": 0.001801, "price_change_percent": -18.47, "quote_volume_24h": 9969889.447612}, {"captured_at": "2026-07-20T23:26:48.458971+00:00", "price": 0.001813, "price_change_percent": -17.628, "quote_volume_24h": 9949011.515843}, {"captured_at": "2026-07-20T23:31:48.445713+00:00", "price": 0.001818, "price_change_percent": -17.886, "quote_volume_24h": 9933281.076682}, {"captured_at": "2026-07-20T23:36:48.298865+00:00", "price": 0.001807, "price_change_percent": -18.087, "quote_volume_24h": 9917746.789033}, {"captured_at": "2026-07-20T23:41:48.747317+00:00", "price": 0.001808, "price_change_percent": -18.042, "quote_volume_24h": 9905785.507318}, {"captured_at": "2026-07-20T23:46:48.188358+00:00", "price": 0.001801, "price_change_percent": -18.136, "quote_volume_24h": 9890177.245122}, {"captured_at": "2026-07-20T23:51:48.427699+00:00", "price": 0.001803, "price_change_percent": -18.157, "quote_volume_24h": 9883476.052888}, {"captured_at": "2026-07-21T00:03:40.203165+00:00", "price": 0.001798, "price_change_percent": -19.227, "quote_volume_24h": 9795937.826987}, {"captured_at": "2026-07-21T00:04:12.831657+00:00", "price": 0.001799, "price_change_percent": -19.759, "quote_volume_24h": 9793298.271552}, {"captured_at": "2026-07-21T00:06:48.282833+00:00", "price": 0.001815, "price_change_percent": -20.465, "quote_volume_24h": 9732272.261968}, {"captured_at": "2026-07-21T00:11:47.817083+00:00", "price": 0.001818, "price_change_percent": -19.982, "quote_volume_24h": 9680710.236348}, {"captured_at": "2026-07-21T00:16:47.862203+00:00", "price": 0.001832, "price_change_percent": -19.508, "quote_volume_24h": 9657786.267945}, {"captured_at": "2026-07-21T00:21:48.123726+00:00", "price": 0.001823, "price_change_percent": -20.67, "quote_volume_24h": 9614383.305554}, {"captured_at": "2026-07-21T00:27:23.995361+00:00", "price": 0.001827, "price_change_percent": -18.8, "quote_volume_24h": 9586872.514942}, {"captured_at": "2026-07-21T00:31:47.974698+00:00", "price": 0.001813, "price_change_percent": -18.99, "quote_volume_24h": 9542630.134556}, {"captured_at": "2026-07-21T00:36:47.997092+00:00", "price": 0.00179, "price_change_percent": -19.442, "quote_volume_24h": 9488739.340373}, {"captured_at": "2026-07-21T00:41:48.043864+00:00", "price": 0.0018, "price_change_percent": -18.515, "quote_volume_24h": 9483616.101089}, {"captured_at": "2026-07-21T00:46:48.275186+00:00", "price": 0.001798, "price_change_percent": -18.679, "quote_volume_24h": 9471843.820293}, {"captured_at": "2026-07-21T00:51:48.081270+00:00", "price": 0.001818, "price_change_percent": -17.588, "quote_volume_24h": 9454836.919887}, {"captured_at": "2026-07-21T00:56:48.333118+00:00", "price": 0.001786, "price_change_percent": -19.222, "quote_volume_24h": 9433056.014718}, {"captured_at": "2026-07-21T01:01:48.169818+00:00", "price": 0.001785, "price_change_percent": -18.974, "quote_volume_24h": 9414648.666514}, {"captured_at": "2026-07-21T01:06:48.201547+00:00", "price": 0.001802, "price_change_percent": -18.535, "quote_volume_24h": 9411282.814195}, {"captured_at": "2026-07-21T01:11:48.432307+00:00", "price": 0.001801, "price_change_percent": -17.987, "quote_volume_24h": 9407682.471917}, {"captured_at": "2026-07-21T01:16:48.442160+00:00", "price": 0.001799, "price_change_percent": -17.854, "quote_volume_24h": 9392414.278583}, {"captured_at": "2026-07-21T01:21:48.668816+00:00", "price": 0.001793, "price_change_percent": -17.335, "quote_volume_24h": 9342281.735171}, {"captured_at": "2026-07-21T01:26:49.074683+00:00", "price": 0.001786, "price_change_percent": -17.582, "quote_volume_24h": 9330917.122651}, {"captured_at": "2026-07-21T01:32:19.205397+00:00", "price": 0.001778, "price_change_percent": -18.365, "quote_volume_24h": 9338297.651866}, {"captured_at": "2026-07-21T01:36:49.377649+00:00", "price": 0.001791, "price_change_percent": -17.275, "quote_volume_24h": 9317844.163595}, {"captured_at": "2026-07-21T01:41:49.130205+00:00", "price": 0.001789, "price_change_percent": -17.52, "quote_volume_24h": 9309585.586043}, {"captured_at": "2026-07-21T01:46:49.319323+00:00", "price": 0.001795, "price_change_percent": -16.821, "quote_volume_24h": 9325443.087868}, {"captured_at": "2026-07-21T01:51:49.305532+00:00", "price": 0.001783, "price_change_percent": -17.108, "quote_volume_24h": 9318150.013042}, {"captured_at": "2026-07-21T01:56:50.534515+00:00", "price": 0.001767, "price_change_percent": -17.584, "quote_volume_24h": 9300212.605597}, {"captured_at": "2026-07-21T02:01:49.439826+00:00", "price": 0.00177, "price_change_percent": -19.837, "quote_volume_24h": 9268041.831969}, {"captured_at": "2026-07-21T02:06:48.978270+00:00", "price": 0.001785, "price_change_percent": -18.344, "quote_volume_24h": 9252477.200072}, {"captured_at": "2026-07-21T02:11:48.999444+00:00", "price": 0.001772, "price_change_percent": -17.235, "quote_volume_24h": 9239375.366506}, {"captured_at": "2026-07-21T02:16:49.023547+00:00", "price": 0.001779, "price_change_percent": -17.102, "quote_volume_24h": 9242418.067417}, {"captured_at": "2026-07-21T02:21:49.277945+00:00", "price": 0.001778, "price_change_percent": -17.989, "quote_volume_24h": 9244939.144772}, {"captured_at": "2026-07-21T02:26:49.108691+00:00", "price": 0.001785, "price_change_percent": -18.194, "quote_volume_24h": 9231271.719568}, {"captured_at": "2026-07-21T02:31:49.102582+00:00", "price": 0.001783, "price_change_percent": -17.339, "quote_volume_24h": 9232144.693022}, {"captured_at": "2026-07-21T02:37:20.170242+00:00", "price": 0.001764, "price_change_percent": -18.522, "quote_volume_24h": 9234726.130735}, {"captured_at": "2026-07-21T02:41:49.450376+00:00", "price": 0.00177, "price_change_percent": -17.598, "quote_volume_24h": 9232507.018886}, {"captured_at": "2026-07-21T02:46:49.201354+00:00", "price": 0.00177, "price_change_percent": -17.251, "quote_volume_24h": 9204461.757003}, {"captured_at": "2026-07-21T02:51:49.374865+00:00", "price": 0.00177, "price_change_percent": -17.636, "quote_volume_24h": 9185986.419399}, {"captured_at": "2026-07-21T02:56:49.235085+00:00", "price": 0.001788, "price_change_percent": -17.452, "quote_volume_24h": 9180229.891702}, {"captured_at": "2026-07-21T03:01:49.259516+00:00", "price": 0.001779, "price_change_percent": -17.179, "quote_volume_24h": 9163321.657159}, {"captured_at": "2026-07-21T03:06:49.274923+00:00", "price": 0.001796, "price_change_percent": -16.114, "quote_volume_24h": 9169290.790404}, {"captured_at": "2026-07-21T03:11:49.680910+00:00", "price": 0.001833, "price_change_percent": -13.046, "quote_volume_24h": 9187907.184747}, {"captured_at": "2026-07-21T03:16:49.626175+00:00", "price": 0.001806, "price_change_percent": -14.57, "quote_volume_24h": 9159048.998667}, {"captured_at": "2026-07-21T03:21:49.441107+00:00", "price": 0.001791, "price_change_percent": -15.638, "quote_volume_24h": 9162450.937939}, {"captured_at": "2026-07-21T03:26:49.540114+00:00", "price": 0.001787, "price_change_percent": -15.787, "quote_volume_24h": 9105424.209788}, {"captured_at": "2026-07-21T03:31:51.379275+00:00", "price": 0.001772, "price_change_percent": -16.019, "quote_volume_24h": 9056980.614091}, {"captured_at": "2026-07-21T03:36:49.592956+00:00", "price": 0.001772, "price_change_percent": -15.659, "quote_volume_24h": 9034110.105057}, {"captured_at": "2026-07-21T03:42:20.272197+00:00", "price": 0.001764, "price_change_percent": -17.915, "quote_volume_24h": 8972127.25081}, {"captured_at": "2026-07-21T03:46:49.714821+00:00", "price": 0.001775, "price_change_percent": -17.595, "quote_volume_24h": 8942081.484878}, {"captured_at": "2026-07-21T03:51:49.667921+00:00", "price": 0.001785, "price_change_percent": -16.354, "quote_volume_24h": 8918988.887599}, {"captured_at": "2026-07-21T03:56:49.677358+00:00", "price": 0.001784, "price_change_percent": -16.636, "quote_volume_24h": 8894600.989332}, {"captured_at": "2026-07-21T04:01:49.722446+00:00", "price": 0.001778, "price_change_percent": -19.475, "quote_volume_24h": 8851171.571859}, {"captured_at": "2026-07-21T04:13:20.031335+00:00", "price": 0.00178, "price_change_percent": -18.161, "quote_volume_24h": 8774544.108374}, {"captured_at": "2026-07-21T04:16:49.822824+00:00", "price": 0.001784, "price_change_percent": -16.907, "quote_volume_24h": 8746854.893659}, {"captured_at": "2026-07-21T04:21:49.839418+00:00", "price": 0.001782, "price_change_percent": -17.538, "quote_volume_24h": 8725732.66989}, {"captured_at": "2026-07-21T04:26:49.849772+00:00", "price": 0.001771, "price_change_percent": -17.666, "quote_volume_24h": 8714724.605463}, {"captured_at": "2026-07-21T04:31:49.922371+00:00", "price": 0.001781, "price_change_percent": -16.853, "quote_volume_24h": 8701877.61515}, {"captured_at": "2026-07-21T04:36:50.404969+00:00", "price": 0.001804, "price_change_percent": -17.399, "quote_volume_24h": 8663373.02329}, {"captured_at": "2026-07-21T04:41:50.202047+00:00", "price": 0.001788, "price_change_percent": -19.604, "quote_volume_24h": 8655865.040435}, {"captured_at": "2026-07-21T04:47:20.834971+00:00", "price": 0.001798, "price_change_percent": -20.442, "quote_volume_24h": 8482098.748501}, {"captured_at": "2026-07-21T04:51:50.032554+00:00", "price": 0.001792, "price_change_percent": -22.825, "quote_volume_24h": 8371526.823357}, {"captured_at": "2026-07-21T04:56:50.044927+00:00", "price": 0.001806, "price_change_percent": -23.539, "quote_volume_24h": 8064280.86151}, {"captured_at": "2026-07-21T05:01:50.087834+00:00", "price": 0.001807, "price_change_percent": -22.811, "quote_volume_24h": 7908079.134721}, {"captured_at": "2026-07-21T05:06:50.316641+00:00", "price": 0.001796, "price_change_percent": -23.963, "quote_volume_24h": 7779839.666614}, {"captured_at": "2026-07-21T05:11:50.372715+00:00", "price": 0.001815, "price_change_percent": -23.931, "quote_volume_24h": 7721675.594208}, {"captured_at": "2026-07-21T05:16:50.438019+00:00", "price": 0.001825, "price_change_percent": -22.702, "quote_volume_24h": 7620041.021876}, {"captured_at": "2026-07-21T05:21:50.169682+00:00", "price": 0.001808, "price_change_percent": -21.254, "quote_volume_24h": 7573494.46751}, {"captured_at": "2026-07-21T05:26:51.085144+00:00", "price": 0.0018, "price_change_percent": -22.879, "quote_volume_24h": 7514083.32301}, {"captured_at": "2026-07-21T05:31:50.490171+00:00", "price": 0.001804, "price_change_percent": -23.07, "quote_volume_24h": 7491912.646955}, {"captured_at": "2026-07-21T05:36:50.516282+00:00", "price": 0.001815, "price_change_percent": -20.812, "quote_volume_24h": 7432932.135786}, {"captured_at": "2026-07-21T05:41:50.325273+00:00", "price": 0.001803, "price_change_percent": -21.982, "quote_volume_24h": 7407653.114845}, {"captured_at": "2026-07-21T05:46:50.441595+00:00", "price": 0.001799, "price_change_percent": -21.918, "quote_volume_24h": 7370079.183802}, {"captured_at": "2026-07-21T05:52:20.585078+00:00", "price": 0.001775, "price_change_percent": -23.326, "quote_volume_24h": 7369965.008206}, {"captured_at": "2026-07-21T05:56:50.923368+00:00", "price": 0.001774, "price_change_percent": -23.203, "quote_volume_24h": 7349878.971308}, {"captured_at": "2026-07-21T06:01:51.210058+00:00", "price": 0.001785, "price_change_percent": -22.727, "quote_volume_24h": 7257204.447096}, {"captured_at": "2026-07-21T06:06:50.570062+00:00", "price": 0.001781, "price_change_percent": -21.783, "quote_volume_24h": 7233015.955367}, {"captured_at": "2026-07-21T06:11:50.619910+00:00", "price": 0.00179, "price_change_percent": -20.409, "quote_volume_24h": 7185912.208677}, {"captured_at": "2026-07-21T06:16:50.568841+00:00", "price": 0.001802, "price_change_percent": -20.16, "quote_volume_24h": 7165525.547741}, {"captured_at": "2026-07-21T06:21:51.349769+00:00", "price": 0.00181, "price_change_percent": -16.972, "quote_volume_24h": 7111291.869717}, {"captured_at": "2026-07-21T06:26:50.407883+00:00", "price": 0.001791, "price_change_percent": -18.443, "quote_volume_24h": 7046980.69665}, {"captured_at": "2026-07-21T06:31:50.391199+00:00", "price": 0.001787, "price_change_percent": -16.922, "quote_volume_24h": 6954012.137255}, {"captured_at": "2026-07-21T06:36:50.637265+00:00", "price": 0.001785, "price_change_percent": -16.667, "quote_volume_24h": 6929352.359164}, {"captured_at": "2026-07-21T06:41:50.644491+00:00", "price": 0.001787, "price_change_percent": -15.388, "quote_volume_24h": 6884030.796634}, {"captured_at": "2026-07-21T06:46:50.910093+00:00", "price": 0.001789, "price_change_percent": -14.85, "quote_volume_24h": 6872018.079152}, {"captured_at": "2026-07-21T06:51:50.723327+00:00", "price": 0.00179, "price_change_percent": -17.512, "quote_volume_24h": 6836001.491561}, {"captured_at": "2026-07-21T06:57:22.909409+00:00", "price": 0.001787, "price_change_percent": -17.839, "quote_volume_24h": 6800750.721566}, {"captured_at": "2026-07-21T07:01:50.765491+00:00", "price": 0.001782, "price_change_percent": -18.257, "quote_volume_24h": 6782816.047976}, {"captured_at": "2026-07-21T07:06:50.717144+00:00", "price": 0.001801, "price_change_percent": -16.388, "quote_volume_24h": 6761002.934369}, {"captured_at": "2026-07-21T07:11:50.736263+00:00", "price": 0.001774, "price_change_percent": -16.478, "quote_volume_24h": 6747430.495198}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.001811, "high": 0.001838, "low": 0.00176, "close": 0.001774, "volume": 255157909.0, "quote_volume": 457725.99714}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001848, "activity_10": 0.001761, "activity_20": 0.0019, "activity_30": 0.001863}, "fair_value": 0.001631, "trend_signal": 1, "relative_strength": 18.584414, "market_dynamics": -0.482842, "volatility": 12.920887, "volume_expansion": -95.0864, "expectation": {"probability": 36.5924, "direction": "negative"}}, "summary": "TLM closed the latest daily bar at 0.001774. Across the latest 12 available daily bars, price changed -8.51%. Trend Signal is 1, Relative Strength is 18.58, and Market Dynamics is -0.48. The progressive pricing window shows -13.08% over 24 hours. Live pricing is 0.001774 with a -16.48% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.001774"}, {"label": "Live price", "value": "0.001774"}, {"label": "24h change", "value": "-16.48%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "18.58"}, {"label": "Market Dynamics", "value": "-0.48"}, {"label": "Expectation", "value": "negative 36.59%"}, {"label": "Progressive pricing", "value": "-13.08% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.00605, "high": 0.00608, "low": 0.00563, "close": 0.00601, "volume": 258519124.0, "quote_volume": 1515895.31675}, "trend_line": 0.004774, "activity_lines": {"activity_5": 0.005932, "activity_10": 0.005757, "activity_20": 0.005401, "activity_30": 0.005117}, "fair_value": 0.005356, "trend_signal": 1, "relative_strength": 17.699321, "market_dynamics": 1.590434, "volatility": 2.659512, "volume_expansion": 16.835395, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.006, "high": 0.00613, "low": 0.00521, "close": 0.00545, "volume": 418540855.0, "quote_volume": 2382362.79858}, "trend_line": 0.004819, "activity_lines": {"activity_5": 0.005799, "activity_10": 0.00573, "activity_20": 0.005437, "activity_30": 0.005161}, "fair_value": 0.005343, "trend_signal": 1, "relative_strength": 7.782593, "market_dynamics": 1.43709, "volatility": 3.883037, "volume_expansion": 78.207402, "expectation": {"probability": 44.026, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.00544, "high": 0.00553, "low": 0.005, "close": 0.00525, "volume": 220063880.0, "quote_volume": 1155145.68044}, "trend_line": 0.004853, "activity_lines": {"activity_5": 0.005607, "activity_10": 0.005661, "activity_20": 0.00545, "activity_30": 0.005189}, "fair_value": 0.005331, "trend_signal": 1, "relative_strength": 4.295403, "market_dynamics": 0.947851, "volatility": 3.556166, "volume_expansion": -8.134314, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00525, "high": 0.00541, "low": 0.00507, "close": 0.00539, "volume": 172441875.0, "quote_volume": 902982.33897}, "trend_line": 0.004895, "activity_lines": {"activity_5": 0.005491, "activity_10": 0.005615, "activity_20": 0.005471, "activity_30": 0.005223}, "fair_value": 0.005319, "trend_signal": 1, "relative_strength": 7.784807, "market_dynamics": 0.428107, "volatility": 3.59517, "volume_expansion": -29.076875, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00539, "high": 0.00549, "low": 0.00537, "close": 0.00538, "volume": 126327709.0, "quote_volume": 685107.9777}, "trend_line": 0.004939, "activity_lines": {"activity_5": 0.005408, "activity_10": 0.005567, "activity_20": 0.005486, "activity_30": 0.005255}, "fair_value": 0.005306, "trend_signal": 1, "relative_strength": 7.293568, "market_dynamics": -0.173873, "volatility": 3.591692, "volume_expansion": -48.255761, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.00539, "high": 0.00567, "low": 0.00537, "close": 0.00562, "volume": 136859277.0, "quote_volume": 752560.90419}, "trend_line": 0.004991, "activity_lines": {"activity_5": 0.005449, "activity_10": 0.005567, "activity_20": 0.005517, "activity_30": 0.005298}, "fair_value": 0.005296, "trend_signal": 1, "relative_strength": 10.495414, "market_dynamics": -0.53092, "volatility": 3.698615, "volume_expansion": -43.106436, "expectation": {"probability": 43.77, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00562, "high": 0.00574, "low": 0.00517, "close": 0.00521, "volume": 230453239.0, "quote_volume": 1272688.13529}, "trend_line": 0.005026, "activity_lines": {"activity_5": 0.00538, "activity_10": 0.00549, "activity_20": 0.005503, "activity_30": 0.005313}, "fair_value": 0.005281, "trend_signal": 1, "relative_strength": 3.589551, "market_dynamics": -0.603437, "volatility": 4.222129, "volume_expansion": -3.694801, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0052, "high": 0.00541, "low": 0.00487, "close": 0.00509, "volume": 173356953.0, "quote_volume": 897401.19606}, "trend_line": 0.005048, "activity_lines": {"activity_5": 0.005287, "activity_10": 0.005397, "activity_20": 0.005474, "activity_30": 0.005317}, "fair_value": 0.005266, "trend_signal": 1, "relative_strength": 1.362209, "market_dynamics": -0.707395, "volatility": 3.958673, "volume_expansion": -22.966305, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.00509, "high": 0.00512, "low": 0.00473, "close": 0.005, "volume": 207916836.0, "quote_volume": 1028167.05083}, "trend_line": 0.005072, "activity_lines": {"activity_5": 0.005174, "activity_10": 0.0053, "activity_20": 0.005434, "activity_30": 0.005314}, "fair_value": 0.005257, "trend_signal": 1, "relative_strength": -0.262716, "market_dynamics": -0.758426, "volatility": 3.885752, "volume_expansion": -6.598829, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.005, "high": 0.00512, "low": 0.00467, "close": 0.0047, "volume": 140855673.0, "quote_volume": 690223.70023}, "trend_line": 0.005094, "activity_lines": {"activity_5": 0.004987, "activity_10": 0.005164, "activity_20": 0.005365, "activity_30": 0.00529}, "fair_value": 0.005244, "trend_signal": 0, "relative_strength": -4.33672, "market_dynamics": -0.945028, "volatility": 4.120548, "volume_expansion": -32.387416, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0047, "high": 0.00472, "low": 0.00442, "close": 0.00456, "volume": 205717883.0, "quote_volume": 944609.11751}, "trend_line": 0.005097, "activity_lines": {"activity_5": 0.004799, "activity_10": 0.005028, "activity_20": 0.005284, "activity_30": 0.005255}, "fair_value": 0.00523, "trend_signal": 0, "relative_strength": -4.852557, "market_dynamics": -1.06084, "volatility": 4.102589, "volume_expansion": -0.670749, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00456, "high": 0.00463, "low": 0.00431, "close": 0.00443, "volume": 116619728.0, "quote_volume": 520694.98171}, "trend_line": 0.005097, "activity_lines": {"activity_5": 0.004639, "activity_10": 0.004894, "activity_20": 0.005193, "activity_30": 0.005212}, "fair_value": 0.005216, "trend_signal": 0, "relative_strength": -6.665227, "market_dynamics": -1.175284, "volatility": 4.02244, "volume_expansion": -43.105676, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00444, "high": 0.00463, "low": 0.00437, "close": 0.0046, "volume": 68597584.0, "quote_volume": 311746.78975}, "trend_line": 0.005112, "activity_lines": {"activity_5": 0.004587, "activity_10": 0.00481, "activity_20": 0.005122, "activity_30": 0.00518}, "fair_value": 0.005202, "trend_signal": 0, "relative_strength": -4.310994, "market_dynamics": -1.293885, "volatility": 3.963764, "volume_expansion": -65.208524, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00461, "high": 0.00484, "low": 0.00459, "close": 0.00483, "volume": 123166244.0, "quote_volume": 579842.15521}, "trend_line": 0.005135, "activity_lines": {"activity_5": 0.004644, "activity_10": 0.004779, "activity_20": 0.005076, "activity_30": 0.005162}, "fair_value": 0.00519, "trend_signal": 0, "relative_strength": -0.262376, "market_dynamics": -1.278688, "volatility": 4.229613, "volume_expansion": -35.601572, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00483, "high": 0.00507, "low": 0.00451, "close": 0.00465, "volume": 761896236.0, "quote_volume": 3696428.68917}, "trend_line": 0.005149, "activity_lines": {"activity_5": 0.004653, "activity_10": 0.004726, "activity_20": 0.005015, "activity_30": 0.005131}, "fair_value": 0.005173, "trend_signal": 0, "relative_strength": -3.160933, "market_dynamics": -1.189362, "volatility": 4.259522, "volume_expansion": 253.022815, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00465, "high": 0.0048, "low": 0.00449, "close": 0.00475, "volume": 219369523.0, "quote_volume": 1024528.18613}, "trend_line": 0.005165, "activity_lines": {"activity_5": 0.004698, "activity_10": 0.004705, "activity_20": 0.004967, "activity_30": 0.005105}, "fair_value": 0.005164, "trend_signal": 0, "relative_strength": -1.7871, "market_dynamics": -1.027717, "volatility": 3.798054, "volume_expansion": 1.358934, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.00474, "high": 0.00498, "low": 0.00469, "close": 0.00495, "volume": 194068090.0, "quote_volume": 936539.05813}, "trend_line": 0.005184, "activity_lines": {"activity_5": 0.004797, "activity_10": 0.004735, "activity_20": 0.004943, "activity_30": 0.005091}, "fair_value": 0.005157, "trend_signal": 0, "relative_strength": 0.153355, "market_dynamics": -0.764212, "volatility": 3.928232, "volume_expansion": -9.244901, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00496, "high": 0.00511, "low": 0.00489, "close": 0.00504, "volume": 211026973.0, "quote_volume": 1054087.34647}, "trend_line": 0.005199, "activity_lines": {"activity_5": 0.004892, "activity_10": 0.004787, "activity_20": 0.00493, "activity_30": 0.005082}, "fair_value": 0.00515, "trend_signal": 0, "relative_strength": 2.50699, "market_dynamics": -0.498286, "volatility": 3.887688, "volume_expansion": -2.937445, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00505, "high": 0.00535, "low": 0.00503, "close": 0.00526, "volume": 181324953.0, "quote_volume": 944048.76422}, "trend_line": 0.005208, "activity_lines": {"activity_5": 0.005031, "activity_10": 0.004879, "activity_20": 0.004941, "activity_30": 0.005086}, "fair_value": 0.005145, "trend_signal": 0, "relative_strength": 6.903575, "market_dynamics": -0.267251, "volatility": 4.077803, "volume_expansion": -16.081401, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00526, "high": 0.00536, "low": 0.00503, "close": 0.00518, "volume": 197695056.0, "quote_volume": 1025102.5607}, "trend_line": 0.005212, "activity_lines": {"activity_5": 0.005114, "activity_10": 0.004953, "activity_20": 0.004947, "activity_30": 0.005084}, "fair_value": 0.005139, "trend_signal": 0, "relative_strength": 2.602578, "market_dynamics": -0.025702, "volatility": 3.888926, "volume_expansion": -9.414289, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00518, "high": 0.00533, "low": 0.00482, "close": 0.00487, "volume": 271833332.0, "quote_volume": 1378231.26149}, "trend_line": 0.005207, "activity_lines": {"activity_5": 0.005059, "activity_10": 0.004961, "activity_20": 0.004928, "activity_30": 0.005062}, "fair_value": 0.005133, "trend_signal": 0, "relative_strength": -3.123938, "market_dynamics": 0.098714, "volatility": 3.737117, "volume_expansion": 24.177772, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00487, "high": 0.00525, "low": 0.00477, "close": 0.00521, "volume": 228732056.0, "quote_volume": 1139458.60862}, "trend_line": 0.005209, "activity_lines": {"activity_5": 0.005109, "activity_10": 0.005025, "activity_20": 0.004947, "activity_30": 0.005062}, "fair_value": 0.005132, "trend_signal": 0, "relative_strength": 2.122904, "market_dynamics": 0.258745, "volatility": 4.14412, "volume_expansion": 9.223692, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00522, "high": 0.00543, "low": 0.00515, "close": 0.00538, "volume": 276817602.0, "quote_volume": 1469810.28104}, "trend_line": 0.005218, "activity_lines": {"activity_5": 0.005198, "activity_10": 0.005106, "activity_20": 0.004984, "activity_30": 0.005073}, "fair_value": 0.005134, "trend_signal": 0, "relative_strength": 2.408958, "market_dynamics": 0.39624, "volatility": 4.171375, "volume_expansion": 30.418183, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00539, "high": 0.00546, "low": 0.0047, "close": 0.0048, "volume": 330981415.0, "quote_volume": 1680234.62279}, "trend_line": 0.005197, "activity_lines": {"activity_5": 0.005071, "activity_10": 0.005068, "activity_20": 0.004964, "activity_30": 0.005046}, "fair_value": 0.005131, "trend_signal": 0, "relative_strength": -4.823603, "market_dynamics": 0.437413, "volatility": 4.840636, "volume_expansion": 50.322548, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00479, "high": 0.00493, "low": 0.00458, "close": 0.00475, "volume": 229349455.0, "quote_volume": 1088860.63643}, "trend_line": 0.005171, "activity_lines": {"activity_5": 0.004959, "activity_10": 0.005021, "activity_20": 0.004943, "activity_30": 0.005017}, "fair_value": 0.005127, "trend_signal": 0, "relative_strength": -5.07599, "market_dynamics": 0.42155, "volatility": 4.773003, "volume_expansion": 1.782948, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00474, "high": 0.00507, "low": 0.00473, "close": 0.00501, "volume": 207964855.0, "quote_volume": 1021439.16339}, "trend_line": 0.005154, "activity_lines": {"activity_5": 0.004961, "activity_10": 0.005019, "activity_20": 0.004949, "activity_30": 0.005007}, "fair_value": 0.005124, "trend_signal": 0, "relative_strength": -0.102558, "market_dynamics": 0.378531, "volatility": 4.847844, "volume_expansion": -9.140892, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00502, "high": 0.00516, "low": 0.00495, "close": 0.00496, "volume": 148180239.0, "quote_volume": 744495.91749}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004938, "activity_10": 0.005004, "activity_20": 0.004954, "activity_30": 0.004994}, "fair_value": 0.00512, "trend_signal": 0, "relative_strength": -1.314502, "market_dynamics": 0.217476, "volatility": 4.805683, "volume_expansion": -34.075762, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.00496, "high": 0.00497, "low": 0.00465, "close": 0.00475, "volume": 128669597.0, "quote_volume": 615246.42549}, "trend_line": 0.005102, "activity_lines": {"activity_5": 0.004861, "activity_10": 0.00495, "activity_20": 0.004939, "activity_30": 0.00497}, "fair_value": 0.005112, "trend_signal": 0, "relative_strength": -4.660855, "market_dynamics": 0.035276, "volatility": 4.79813, "volume_expansion": -42.181145, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00475, "high": 0.00484, "low": 0.00451, "close": 0.00456, "volume": 202403872.0, "quote_volume": 943419.74642}, "trend_line": 0.005056, "activity_lines": {"activity_5": 0.004763, "activity_10": 0.004867, "activity_20": 0.004908, "activity_30": 0.004935}, "fair_value": 0.005106, "trend_signal": 0, "relative_strength": -5.819531, "market_dynamics": -0.132627, "volatility": 4.813776, "volume_expansion": -8.93518, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.00456, "high": 0.00487, "low": 0.00451, "close": 0.00481, "volume": 169800049.0, "quote_volume": 797019.36163}, "trend_line": 0.005015, "activity_lines": {"activity_5": 0.004765, "activity_10": 0.004842, "activity_20": 0.004903, "activity_30": 0.004919}, "fair_value": 0.005099, "trend_signal": 0, "relative_strength": -1.928999, "market_dynamics": -0.321316, "volatility": 4.994247, "volume_expansion": -24.098391, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00482, "high": 0.00489, "low": 0.00459, "close": 0.00462, "volume": 148448321.0, "quote_volume": 697580.20404}, "trend_line": 0.004969, "activity_lines": {"activity_5": 0.004699, "activity_10": 0.004789, "activity_20": 0.00488, "activity_30": 0.004893}, "fair_value": 0.005091, "trend_signal": 0, "relative_strength": -4.371878, "market_dynamics": -0.59119, "volatility": 4.970276, "volume_expansion": -32.782358, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00462, "high": 0.0052, "low": 0.00442, "close": 0.0051, "volume": 315269238.0, "quote_volume": 1530213.71877}, "trend_line": 0.004957, "activity_lines": {"activity_5": 0.004819, "activity_10": 0.004828, "activity_20": 0.004902, "activity_30": 0.004902}, "fair_value": 0.005084, "trend_signal": 0, "relative_strength": 1.318888, "market_dynamics": -0.409012, "volatility": 5.679021, "volume_expansion": 36.610452, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0051, "high": 0.00525, "low": 0.00497, "close": 0.00512, "volume": 268558731.0, "quote_volume": 1371624.8201}, "trend_line": 0.004953, "activity_lines": {"activity_5": 0.004936, "activity_10": 0.004873, "activity_20": 0.004922, "activity_30": 0.004912}, "fair_value": 0.005079, "trend_signal": 0, "relative_strength": 2.880803, "market_dynamics": -0.208969, "volatility": 5.564209, "volume_expansion": 11.537999, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.00513, "high": 0.00521, "low": 0.00486, "close": 0.00498, "volume": 249502462.0, "quote_volume": 1247930.57926}, "trend_line": 0.004939, "activity_lines": {"activity_5": 0.004982, "activity_10": 0.004897, "activity_20": 0.004927, "activity_30": 0.004914}, "fair_value": 0.005074, "trend_signal": 0, "relative_strength": 1.633783, "market_dynamics": -0.08344, "volatility": 5.596, "volume_expansion": 0.974469, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.00498, "high": 0.00507, "low": 0.00444, "close": 0.00454, "volume": 158697553.0, "quote_volume": 749088.03506}, "trend_line": 0.004911, "activity_lines": {"activity_5": 0.004853, "activity_10": 0.004838, "activity_20": 0.004889, "activity_30": 0.004888}, "fair_value": 0.005065, "trend_signal": 0, "relative_strength": -4.619367, "market_dynamics": -0.056942, "volatility": 5.851568, "volume_expansion": -26.845463, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00452, "high": 0.00479, "low": 0.00447, "close": 0.00475, "volume": 158117822.0, "quote_volume": 729420.42159}, "trend_line": 0.004882, "activity_lines": {"activity_5": 0.004813, "activity_10": 0.00482, "activity_20": 0.004872, "activity_30": 0.004878}, "fair_value": 0.005057, "trend_signal": 0, "relative_strength": -1.870886, "market_dynamics": -0.320734, "volatility": 5.669997, "volume_expansion": -26.068976, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00475, "high": 0.0048, "low": 0.00465, "close": 0.00471, "volume": 182227333.0, "quote_volume": 859514.65208}, "trend_line": 0.004865, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004801, "activity_20": 0.004851, "activity_30": 0.004867}, "fair_value": 0.005047, "trend_signal": 0, "relative_strength": -2.418753, "market_dynamics": -0.567355, "volatility": 5.573331, "volume_expansion": -14.559596, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0047, "high": 0.00485, "low": 0.00458, "close": 0.00481, "volume": 159278973.0, "quote_volume": 753878.1594}, "trend_line": 0.004856, "activity_lines": {"activity_5": 0.004747, "activity_10": 0.004803, "activity_20": 0.00484, "activity_30": 0.004863}, "fair_value": 0.005037, "trend_signal": 0, "relative_strength": -1.637517, "market_dynamics": -0.654692, "volatility": 4.867049, "volume_expansion": -24.402215, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00482, "high": 0.00483, "low": 0.00438, "close": 0.0045, "volume": 229245368.0, "quote_volume": 1045952.16644}, "trend_line": 0.004839, "activity_lines": {"activity_5": 0.004661, "activity_10": 0.004749, "activity_20": 0.004801, "activity_30": 0.00484}, "fair_value": 0.005027, "trend_signal": 0, "relative_strength": -4.47885, "market_dynamics": -0.611415, "volatility": 5.150794, "volume_expansion": 7.58215, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00449, "high": 0.00462, "low": 0.00441, "close": 0.00453, "volume": 106703520.0, "quote_volume": 483063.31485}, "trend_line": 0.004834, "activity_lines": {"activity_5": 0.004617, "activity_10": 0.004701, "activity_20": 0.004769, "activity_30": 0.00482}, "fair_value": 0.005016, "trend_signal": 0, "relative_strength": -4.241585, "market_dynamics": -0.77649, "volatility": 4.912251, "volume_expansion": -48.832845, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.00454, "high": 0.00475, "low": 0.00443, "close": 0.00444, "volume": 162414121.0, "quote_volume": 744687.1295}, "trend_line": 0.00483, "activity_lines": {"activity_5": 0.004543, "activity_10": 0.004642, "activity_20": 0.004731, "activity_30": 0.004795}, "fair_value": 0.005009, "trend_signal": 0, "relative_strength": -5.57009, "market_dynamics": -0.948282, "volatility": 4.9246, "volume_expansion": -20.019886, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00444, "high": 0.00452, "low": 0.00412, "close": 0.00424, "volume": 258302552.0, "quote_volume": 1118033.0354}, "trend_line": 0.004823, "activity_lines": {"activity_5": 0.004424, "activity_10": 0.004549, "activity_20": 0.004676, "activity_30": 0.004757}, "fair_value": 0.005002, "trend_signal": 0, "relative_strength": -10.477182, "market_dynamics": -1.182876, "volatility": 4.939071, "volume_expansion": 26.280507, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00424, "high": 0.0044, "low": 0.00421, "close": 0.00436, "volume": 153619449.0, "quote_volume": 662769.75454}, "trend_line": 0.004815, "activity_lines": {"activity_5": 0.004376, "activity_10": 0.004494, "activity_20": 0.004637, "activity_30": 0.004727}, "fair_value": 0.004996, "trend_signal": 0, "relative_strength": -9.454445, "market_dynamics": -1.285127, "volatility": 4.925043, "volume_expansion": -22.565669, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.00436, "high": 0.00441, "low": 0.00428, "close": 0.00437, "volume": 154062453.0, "quote_volume": 670484.89045}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004361, "activity_10": 0.004455, "activity_20": 0.004604, "activity_30": 0.004698}, "fair_value": 0.004991, "trend_signal": 0, "relative_strength": -9.455807, "market_dynamics": -1.288985, "volatility": 4.671467, "volume_expansion": -18.718052, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.00437, "high": 0.00437, "low": 0.00409, "close": 0.00415, "volume": 144219746.0, "quote_volume": 606231.14583}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.004282, "activity_10": 0.004387, "activity_20": 0.004552, "activity_30": 0.004656}, "fair_value": 0.004984, "trend_signal": 0, "relative_strength": -13.057365, "market_dynamics": -1.327665, "volatility": 4.735339, "volume_expansion": -22.163002, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00414, "high": 0.00435, "low": 0.00414, "close": 0.00425, "volume": 183020202.0, "quote_volume": 775853.44554}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004261, "activity_10": 0.004344, "activity_20": 0.004513, "activity_30": 0.004622}, "fair_value": 0.004981, "trend_signal": 0, "relative_strength": -10.604801, "market_dynamics": -1.369485, "volatility": 3.749654, "volume_expansion": -0.55254, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00424, "high": 0.00428, "low": 0.00415, "close": 0.00419, "volume": 108747986.0, "quote_volume": 457071.18123}, "trend_line": 0.004741, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004299, "activity_20": 0.004471, "activity_30": 0.004585}, "fair_value": 0.004978, "trend_signal": 0, "relative_strength": -11.140955, "market_dynamics": -1.498114, "volatility": 3.722877, "volume_expansion": -40.269845, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00419, "high": 0.00429, "low": 0.00419, "close": 0.00426, "volume": 126844391.0, "quote_volume": 538098.82495}, "trend_line": 0.004715, "activity_lines": {"activity_5": 0.004232, "activity_10": 0.004277, "activity_20": 0.00444, "activity_30": 0.004554}, "fair_value": 0.004976, "trend_signal": 0, "relative_strength": -10.105547, "market_dynamics": -1.533978, "volatility": 3.77837, "volume_expansion": -30.295401, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.00426, "high": 0.00444, "low": 0.00422, "close": 0.00439, "volume": 153830138.0, "quote_volume": 665643.40562}, "trend_line": 0.004686, "activity_lines": {"activity_5": 0.004281, "activity_10": 0.004288, "activity_20": 0.004423, "activity_30": 0.004533}, "fair_value": 0.004975, "trend_signal": 0, "relative_strength": -7.790611, "market_dynamics": -1.213013, "volatility": 3.225482, "volume_expansion": -14.322486, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.00439, "high": 0.00458, "low": 0.00432, "close": 0.0044, "volume": 197283887.0, "quote_volume": 878829.19285}, "trend_line": 0.00466, "activity_lines": {"activity_5": 0.004331, "activity_10": 0.004303, "activity_20": 0.004408, "activity_30": 0.004514}, "fair_value": 0.004977, "trend_signal": 0, "relative_strength": -6.781238, "market_dynamics": -0.888204, "volatility": 2.943303, "volume_expansion": 9.044993, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.00441, "high": 0.0047, "low": 0.00437, "close": 0.00456, "volume": 236823894.0, "quote_volume": 1076202.04022}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.004419, "activity_10": 0.004349, "activity_20": 0.00441, "activity_30": 0.004508}, "fair_value": 0.004978, "trend_signal": 0, "relative_strength": -4.981781, "market_dynamics": -0.255561, "volatility": 3.126524, "volume_expansion": 27.779121, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00456, "high": 0.00481, "low": 0.00453, "close": 0.00465, "volume": 337284627.0, "quote_volume": 1574454.33768}, "trend_line": 0.004631, "activity_lines": {"activity_5": 0.004515, "activity_10": 0.00441, "activity_20": 0.004422, "activity_30": 0.004508}, "fair_value": 0.004982, "trend_signal": 0, "relative_strength": -3.889102, "market_dynamics": 0.427098, "volatility": 3.118883, "volume_expansion": 80.908585, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00465, "high": 0.00501, "low": 0.00456, "close": 0.00496, "volume": 377230991.0, "quote_volume": 1805954.64559}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.004685, "activity_10": 0.004519, "activity_20": 0.004464, "activity_30": 0.004529}, "fair_value": 0.004985, "trend_signal": 0, "relative_strength": 2.380855, "market_dynamics": 0.92466, "volatility": 3.06878, "volume_expansion": 96.60465, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00495, "high": 0.00572, "low": 0.00492, "close": 0.00508, "volume": 1275839997.0, "quote_volume": 6724613.11479}, "trend_line": 0.004627, "activity_lines": {"activity_5": 0.004847, "activity_10": 0.004639, "activity_20": 0.00452, "activity_30": 0.004559}, "fair_value": 0.004989, "trend_signal": 0, "relative_strength": 5.058425, "market_dynamics": 1.378353, "volatility": 3.09865, "volume_expansion": 424.627373, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.00508, "high": 0.00511, "low": 0.00481, "close": 0.00488, "volume": 286558807.0, "quote_volume": 1425385.12741}, "trend_line": 0.004631, "activity_lines": {"activity_5": 0.004897, "activity_10": 0.004711, "activity_20": 0.004555, "activity_30": 0.004575}, "fair_value": 0.004991, "trend_signal": 0, "relative_strength": 1.586555, "market_dynamics": 1.422848, "volatility": 3.2634, "volume_expansion": 14.81512, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.00487, "high": 0.00503, "low": 0.00458, "close": 0.0047, "volume": 299739808.0, "quote_volume": 1433878.58348}, "trend_line": 0.004621, "activity_lines": {"activity_5": 0.004855, "activity_10": 0.004736, "activity_20": 0.004572, "activity_30": 0.00458}, "fair_value": 0.004991, "trend_signal": 0, "relative_strength": -1.999966, "market_dynamics": 1.334905, "volatility": 3.175484, "volume_expansion": 16.782997, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0047, "high": 0.0048, "low": 0.00455, "close": 0.00478, "volume": 187645179.0, "quote_volume": 880752.91783}, "trend_line": 0.004615, "activity_lines": {"activity_5": 0.004831, "activity_10": 0.004767, "activity_20": 0.004596, "activity_30": 0.00459}, "fair_value": 0.004993, "trend_signal": 0, "relative_strength": -1.345877, "market_dynamics": 1.093341, "volatility": 3.136739, "volume_expansion": -26.967785, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.00477, "high": 0.00496, "low": 0.00461, "close": 0.00492, "volume": 252705075.0, "quote_volume": 1198858.14162}, "trend_line": 0.00462, "activity_lines": {"activity_5": 0.004844, "activity_10": 0.004813, "activity_20": 0.004634, "activity_30": 0.00461}, "fair_value": 0.004996, "trend_signal": 0, "relative_strength": 2.068912, "market_dynamics": 0.880825, "volatility": 3.18399, "volume_expansion": -3.402457, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.00492, "high": 0.00498, "low": 0.00486, "close": 0.00494, "volume": 176559780.0, "quote_volume": 868246.99718}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004851, "activity_20": 0.004673, "activity_30": 0.00463}, "fair_value": 0.004999, "trend_signal": 0, "relative_strength": 2.027539, "market_dynamics": 0.846052, "volatility": 2.736397, "volume_expansion": -31.822786, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00494, "high": 0.00503, "low": 0.00462, "close": 0.00467, "volume": 190996111.0, "quote_volume": 916881.97288}, "trend_line": 0.004628, "activity_lines": {"activity_5": 0.004809, "activity_10": 0.00483, "activity_20": 0.004684, "activity_30": 0.004633}, "fair_value": 0.005002, "trend_signal": 1, "relative_strength": -2.220969, "market_dynamics": 0.727492, "volatility": 3.21581, "volume_expansion": -27.429355, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.00467, "high": 0.00483, "low": 0.00462, "close": 0.00478, "volume": 145522403.0, "quote_volume": 689187.23341}, "trend_line": 0.004634, "activity_lines": {"activity_5": 0.004801, "activity_10": 0.004824, "activity_20": 0.004705, "activity_30": 0.004642}, "fair_value": 0.005005, "trend_signal": 1, "relative_strength": 0.087902, "market_dynamics": 0.666401, "volatility": 3.183018, "volume_expansion": -44.529479, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.00478, "high": 0.00494, "low": 0.0047, "close": 0.00474, "volume": 140597751.0, "quote_volume": 672644.57631}, "trend_line": 0.004622, "activity_lines": {"activity_5": 0.004775, "activity_10": 0.004806, "activity_20": 0.004721, "activity_30": 0.004649}, "fair_value": 0.005006, "trend_signal": 1, "relative_strength": -0.383991, "market_dynamics": 0.511858, "volatility": 3.210461, "volume_expansion": -45.176793, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.00473, "high": 0.00475, "low": 0.00405, "close": 0.00426, "volume": 292350591.0, "quote_volume": 1265837.10327}, "trend_line": 0.004593, "activity_lines": {"activity_5": 0.004592, "activity_10": 0.0047, "activity_20": 0.004688, "activity_30": 0.004626}, "fair_value": 0.005002, "trend_signal": 0, "relative_strength": -8.316383, "market_dynamics": 0.108237, "volatility": 4.19751, "volume_expansion": 10.993982, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00425, "high": 0.00429, "low": 0.00413, "close": 0.0042, "volume": 126679825.0, "quote_volume": 535965.47806}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004595, "activity_20": 0.004651, "activity_30": 0.004601}, "fair_value": 0.004996, "trend_signal": 0, "relative_strength": -9.002367, "market_dynamics": -0.233509, "volatility": 4.208849, "volume_expansion": -51.653361, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00422, "high": 0.0043, "low": 0.0041, "close": 0.00422, "volume": 108490914.0, "quote_volume": 458919.02207}, "trend_line": 0.004556, "activity_lines": {"activity_5": 0.004329, "activity_10": 0.00451, "activity_20": 0.004615, "activity_30": 0.004578}, "fair_value": 0.004989, "trend_signal": 0, "relative_strength": -9.496572, "market_dynamics": -0.611137, "volatility": 4.077541, "volume_expansion": -58.310826, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00421, "high": 0.00422, "low": 0.00387, "close": 0.00393, "volume": 202441835.0, "quote_volume": 819563.63137}, "trend_line": 0.004529, "activity_lines": {"activity_5": 0.004159, "activity_10": 0.004385, "activity_20": 0.004552, "activity_30": 0.004538}, "fair_value": 0.004979, "trend_signal": 0, "relative_strength": -12.138001, "market_dynamics": -0.971746, "volatility": 4.328083, "volume_expansion": -22.49805, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00394, "high": 0.0041, "low": 0.00389, "close": 0.00406, "volume": 160895436.0, "quote_volume": 641960.54752}, "trend_line": 0.004507, "activity_lines": {"activity_5": 0.004089, "activity_10": 0.004297, "activity_20": 0.004503, "activity_30": 0.004507}, "fair_value": 0.004969, "trend_signal": 0, "relative_strength": -9.611562, "market_dynamics": -1.077686, "volatility": 3.969207, "volume_expansion": -39.012269, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00406, "high": 0.00412, "low": 0.004, "close": 0.00407, "volume": 89493655.0, "quote_volume": 363799.91191}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004068, "activity_10": 0.004224, "activity_20": 0.004456, "activity_30": 0.004479}, "fair_value": 0.004957, "trend_signal": 0, "relative_strength": -9.204302, "market_dynamics": -1.138026, "volatility": 3.860213, "volume_expansion": -65.835405, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.00407, "high": 0.00418, "low": 0.00394, "close": 0.00417, "volume": 128734250.0, "quote_volume": 519072.60257}, "trend_line": 0.004472, "activity_lines": {"activity_5": 0.004093, "activity_10": 0.004184, "activity_20": 0.004419, "activity_30": 0.004459}, "fair_value": 0.004945, "trend_signal": 0, "relative_strength": -8.857577, "market_dynamics": -1.117278, "volatility": 3.921874, "volume_expansion": -50.618588, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00417, "high": 0.00417, "low": 0.004, "close": 0.00409, "volume": 132887357.0, "quote_volume": 545285.1994}, "trend_line": 0.004457, "activity_lines": {"activity_5": 0.004093, "activity_10": 0.004144, "activity_20": 0.004375, "activity_30": 0.004434}, "fair_value": 0.004932, "trend_signal": 0, "relative_strength": -11.978074, "market_dynamics": -1.039898, "volatility": 3.862437, "volume_expansion": -48.388031, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00409, "high": 0.00411, "low": 0.0039, "close": 0.00402, "volume": 144043990.0, "quote_volume": 575982.32217}, "trend_line": 0.004443, "activity_lines": {"activity_5": 0.004078, "activity_10": 0.004102, "activity_20": 0.004326, "activity_30": 0.004406}, "fair_value": 0.004921, "trend_signal": 0, "relative_strength": -12.876275, "market_dynamics": -0.980978, "volatility": 3.797001, "volume_expansion": -43.028443, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00403, "high": 0.00431, "low": 0.00398, "close": 0.00428, "volume": 205064825.0, "quote_volume": 856184.99582}, "trend_line": 0.004444, "activity_lines": {"activity_5": 0.004144, "activity_10": 0.004121, "activity_20": 0.004305, "activity_30": 0.004396}, "fair_value": 0.00491, "trend_signal": 0, "relative_strength": -10.485078, "market_dynamics": -0.739366, "volatility": 4.160778, "volume_expansion": -16.716127, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00429, "high": 0.00458, "low": 0.00429, "close": 0.00451, "volume": 176181977.0, "quote_volume": 785157.2163}, "trend_line": 0.004449, "activity_lines": {"activity_5": 0.004272, "activity_10": 0.00419, "activity_20": 0.004307, "activity_30": 0.0044}, "fair_value": 0.004902, "trend_signal": 0, "relative_strength": -7.028225, "market_dynamics": -0.474621, "volatility": 4.458351, "volume_expansion": -25.400824, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00451, "high": 0.00466, "low": 0.00441, "close": 0.00457, "volume": 150922023.0, "quote_volume": 683000.09721}, "trend_line": 0.004456, "activity_lines": {"activity_5": 0.004391, "activity_10": 0.004265, "activity_20": 0.004317, "activity_30": 0.004408}, "fair_value": 0.004893, "trend_signal": 0, "relative_strength": -6.837432, "market_dynamics": -0.164552, "volatility": 4.262015, "volume_expansion": -16.119752, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.00457, "high": 0.00459, "low": 0.00432, "close": 0.00439, "volume": 112976545.0, "quote_volume": 499016.44355}, "trend_line": 0.004464, "activity_lines": {"activity_5": 0.004423, "activity_10": 0.004301, "activity_20": 0.004312, "activity_30": 0.004404}, "fair_value": 0.004883, "trend_signal": 0, "relative_strength": -10.28942, "market_dynamics": 0.074457, "volatility": 4.315006, "volume_expansion": -34.026934, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00439, "high": 0.00458, "low": 0.00432, "close": 0.00436, "volume": 204101644.0, "quote_volume": 906995.105}, "trend_line": 0.004468, "activity_lines": {"activity_5": 0.004425, "activity_10": 0.004329, "activity_20": 0.004307, "activity_30": 0.004397}, "fair_value": 0.004873, "trend_signal": 0, "relative_strength": -11.465582, "market_dynamics": 0.259675, "volatility": 4.314359, "volume_expansion": 22.609669, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00435, "high": 0.00458, "low": 0.00432, "close": 0.00453, "volume": 200077660.0, "quote_volume": 888503.26891}, "trend_line": 0.004479, "activity_lines": {"activity_5": 0.004461, "activity_10": 0.004379, "activity_20": 0.004319, "activity_30": 0.004401}, "fair_value": 0.004868, "trend_signal": 0, "relative_strength": -8.699206, "market_dynamics": 0.467194, "volatility": 3.517517, "volume_expansion": 19.745186, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00453, "high": 0.00457, "low": 0.0042, "close": 0.00424, "volume": 287069215.0, "quote_volume": 1255841.21724}, "trend_line": 0.004478, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004369, "activity_20": 0.004306, "activity_30": 0.004385}, "fair_value": 0.004863, "trend_signal": 0, "relative_strength": -11.872405, "market_dynamics": 0.566091, "volatility": 3.922924, "volume_expansion": 70.060279, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00424, "high": 0.00445, "low": 0.00419, "close": 0.00438, "volume": 220841676.0, "quote_volume": 950340.72823}, "trend_line": 0.004478, "activity_lines": {"activity_5": 0.004371, "activity_10": 0.00438, "activity_20": 0.004308, "activity_30": 0.004379}, "fair_value": 0.00486, "trend_signal": 0, "relative_strength": -10.1261, "market_dynamics": 0.716864, "volatility": 4.006562, "volume_expansion": 29.13322, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00439, "high": 0.00533, "low": 0.00415, "close": 0.00485, "volume": 2221077211.0, "quote_volume": 10860813.26527}, "trend_line": 0.004493, "activity_lines": {"activity_5": 0.004527, "activity_10": 0.004474, "activity_20": 0.004358, "activity_30": 0.004403}, "fair_value": 0.00486, "trend_signal": 0, "relative_strength": 0.911631, "market_dynamics": 0.975518, "volatility": 4.295407, "volume_expansion": 715.006795, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00485, "high": 0.00518, "low": 0.0021, "close": 0.00336, "volume": 1788391181.0, "quote_volume": 7731903.50748}, "trend_line": 0.004453, "activity_lines": {"activity_5": 0.004157, "activity_10": 0.004282, "activity_20": 0.004266, "activity_30": 0.00433}, "fair_value": 0.004851, "trend_signal": 0, "relative_strength": -24.189005, "market_dynamics": 0.70017, "volatility": 9.326077, "volume_expansion": 404.246613, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00335, "high": 0.00375, "low": 0.00317, "close": 0.00335, "volume": 931935973.0, "quote_volume": 3135180.30588}, "trend_line": 0.00441, "activity_lines": {"activity_5": 0.003849, "activity_10": 0.004101, "activity_20": 0.004179, "activity_30": 0.004259}, "fair_value": 0.004837, "trend_signal": 0, "relative_strength": -22.511463, "market_dynamics": 0.363598, "volatility": 9.32266, "volume_expansion": 136.392244, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00334, "high": 0.0038, "low": 0.00326, "close": 0.00373, "volume": 346713709.0, "quote_volume": 1225636.74434}, "trend_line": 0.004369, "activity_lines": {"activity_5": 0.003747, "activity_10": 0.004006, "activity_20": 0.004135, "activity_30": 0.004215}, "fair_value": 0.004821, "trend_signal": 0, "relative_strength": -16.605926, "market_dynamics": 0.039065, "volatility": 9.816667, "volume_expansion": -12.655801, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00373, "high": 0.0043, "low": 0.00367, "close": 0.004, "volume": 1445150700.0, "quote_volume": 5784286.9819}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003769, "activity_10": 0.003974, "activity_20": 0.004119, "activity_30": 0.004191}, "fair_value": 0.004804, "trend_signal": 0, "relative_strength": -10.336662, "market_dynamics": -0.328277, "volatility": 9.98601, "volume_expansion": 212.212149, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00399, "high": 0.00478, "low": 0.00371, "close": 0.00406, "volume": 1718514288.0, "quote_volume": 7118264.64216}, "trend_line": 0.004305, "activity_lines": {"activity_5": 0.003837, "activity_10": 0.003963, "activity_20": 0.00411, "activity_30": 0.004174}, "fair_value": 0.004789, "trend_signal": 0, "relative_strength": -6.880515, "market_dynamics": -0.250764, "volatility": 9.971204, "volume_expansion": 216.266279, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00406, "high": 0.00414, "low": 0.00369, "close": 0.00374, "volume": 537304560.0, "quote_volume": 2099498.57156}, "trend_line": 0.004273, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.0039, "activity_20": 0.004071, "activity_30": 0.004137}, "fair_value": 0.004771, "trend_signal": 0, "relative_strength": -12.022397, "market_dynamics": -0.283086, "volatility": 10.057952, "volume_expansion": -4.073123, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00375, "high": 0.00393, "low": 0.00354, "close": 0.00361, "volume": 463845101.0, "quote_volume": 1744523.27257}, "trend_line": 0.004234, "activity_lines": {"activity_5": 0.003795, "activity_10": 0.003825, "activity_20": 0.004021, "activity_30": 0.004094}, "fair_value": 0.00475, "trend_signal": 0, "relative_strength": -12.720133, "market_dynamics": -0.363777, "volatility": 9.95454, "volume_expansion": -19.36864, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00361, "high": 0.00371, "low": 0.00326, "close": 0.00352, "volume": 347974637.0, "quote_volume": 1210198.20859}, "trend_line": 0.004188, "activity_lines": {"activity_5": 0.003692, "activity_10": 0.00375, "activity_20": 0.003964, "activity_30": 0.004048}, "fair_value": 0.00473, "trend_signal": 0, "relative_strength": -13.074441, "market_dynamics": -0.629831, "volatility": 9.939184, "volume_expansion": -40.839799, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00353, "high": 0.00406, "low": 0.00352, "close": 0.0037, "volume": 879311670.0, "quote_volume": 3350068.30002}, "trend_line": 0.004146, "activity_lines": {"activity_5": 0.003663, "activity_10": 0.003721, "activity_20": 0.003927, "activity_30": 0.004017}, "fair_value": 0.004715, "trend_signal": 0, "relative_strength": -8.911867, "market_dynamics": -0.807929, "volatility": 10.038955, "volume_expansion": 40.528137, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0037, "high": 0.00381, "low": 0.00355, "close": 0.00375, "volume": 360684560.0, "quote_volume": 1333094.95878}, "trend_line": 0.004116, "activity_lines": {"activity_5": 0.003671, "activity_10": 0.003713, "activity_20": 0.003897, "activity_30": 0.003991}, "fair_value": 0.004701, "trend_signal": 0, "relative_strength": -8.538487, "market_dynamics": -0.78366, "volatility": 10.051859, "volume_expansion": -43.387321, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00375, "high": 0.00386, "low": 0.00361, "close": 0.00366, "volume": 277114189.0, "quote_volume": 1027659.69244}, "trend_line": 0.004078, "activity_lines": {"activity_5": 0.00367, "activity_10": 0.003709, "activity_20": 0.003861, "activity_30": 0.003962}, "fair_value": 0.004688, "trend_signal": 0, "relative_strength": -11.881797, "market_dynamics": -0.724439, "volatility": 9.986305, "volume_expansion": -56.953983, "expectation": {"probability": 52.6463, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00366, "high": 0.00375, "low": 0.00342, "close": 0.00346, "volume": 378063904.0, "quote_volume": 1355073.69881}, "trend_line": 0.004036, "activity_lines": {"activity_5": 0.003607, "activity_10": 0.003663, "activity_20": 0.003806, "activity_30": 0.003922}, "fair_value": 0.004672, "trend_signal": 0, "relative_strength": -14.554955, "market_dynamics": -0.65847, "volatility": 9.952517, "volume_expansion": -42.051412, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00346, "high": 0.00351, "low": 0.00319, "close": 0.00335, "volume": 196964538.0, "quote_volume": 670026.36198}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.003518, "activity_10": 0.003595, "activity_20": 0.003746, "activity_30": 0.003878}, "fair_value": 0.004657, "trend_signal": 0, "relative_strength": -16.284661, "market_dynamics": -0.759438, "volatility": 9.898365, "volume_expansion": -69.85783, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00335, "high": 0.00346, "low": 0.00333, "close": 0.00337, "volume": 123839727.0, "quote_volume": 419666.37314}, "trend_line": 0.003978, "activity_lines": {"activity_5": 0.003447, "activity_10": 0.003538, "activity_20": 0.003692, "activity_30": 0.003837}, "fair_value": 0.004642, "trend_signal": 0, "relative_strength": -17.355387, "market_dynamics": -0.966798, "volatility": 9.344914, "volume_expansion": -81.009021, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00338, "high": 0.00349, "low": 0.00335, "close": 0.00346, "volume": 125118433.0, "quote_volume": 428461.23229}, "trend_line": 0.003952, "activity_lines": {"activity_5": 0.003427, "activity_10": 0.003509, "activity_20": 0.003653, "activity_30": 0.003803}, "fair_value": 0.004626, "trend_signal": 0, "relative_strength": -15.504632, "market_dynamics": -0.933508, "volatility": 4.953294, "volume_expansion": -80.830776, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00345, "high": 0.00374, "low": 0.0034, "close": 0.00348, "volume": 660230976.0, "quote_volume": 2356054.41025}, "trend_line": 0.003937, "activity_lines": {"activity_5": 0.003434, "activity_10": 0.003494, "activity_20": 0.00362, "activity_30": 0.003773}, "fair_value": 0.004607, "trend_signal": 0, "relative_strength": -15.152754, "market_dynamics": -0.811149, "volatility": 4.950499, "volume_expansion": -2.262023, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0035, "high": 0.00361, "low": 0.00345, "close": 0.00357, "volume": 179279292.0, "quote_volume": 634329.99826}, "trend_line": 0.003921, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.0035, "activity_20": 0.0036, "activity_30": 0.003749}, "fair_value": 0.004593, "trend_signal": 0, "relative_strength": -14.890438, "market_dynamics": -0.642579, "volatility": 3.986792, "volume_expansion": -73.419284, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00357, "high": 0.00362, "low": 0.00338, "close": 0.00341, "volume": 182986517.0, "quote_volume": 642876.04285}, "trend_line": 0.003899, "activity_lines": {"activity_5": 0.003471, "activity_10": 0.003478, "activity_20": 0.00357, "activity_30": 0.003716}, "fair_value": 0.004578, "trend_signal": 0, "relative_strength": -18.016082, "market_dynamics": -0.494188, "volatility": 3.534964, "volume_expansion": -72.658673, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00341, "high": 0.00345, "low": 0.00319, "close": 0.00328, "volume": 193255728.0, "quote_volume": 647625.00539}, "trend_line": 0.003869, "activity_lines": {"activity_5": 0.003411, "activity_10": 0.003434, "activity_20": 0.003531, "activity_30": 0.003676}, "fair_value": 0.004563, "trend_signal": 0, "relative_strength": -19.917838, "market_dynamics": -0.637013, "volatility": 3.523834, "volume_expansion": -71.064644, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00327, "high": 0.00339, "low": 0.00322, "close": 0.00332, "volume": 160687359.0, "quote_volume": 533153.7013}, "trend_line": 0.003844, "activity_lines": {"activity_5": 0.003371, "activity_10": 0.003405, "activity_20": 0.0035, "activity_30": 0.003641}, "fair_value": 0.004549, "trend_signal": 0, "relative_strength": -16.460335, "market_dynamics": -0.743806, "volatility": 3.090016, "volume_expansion": -71.553131, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00332, "high": 0.00336, "low": 0.00294, "close": 0.00302, "volume": 236793936.0, "quote_volume": 734398.85485}, "trend_line": 0.00381, "activity_lines": {"activity_5": 0.003241, "activity_10": 0.003329, "activity_20": 0.003449, "activity_30": 0.003588}, "fair_value": 0.004532, "trend_signal": 0, "relative_strength": -22.350739, "market_dynamics": -0.948054, "volatility": 3.704703, "volume_expansion": -51.405802, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00303, "high": 0.00318, "low": 0.00302, "close": 0.00309, "volume": 180081149.0, "quote_volume": 556220.02374}, "trend_line": 0.003771, "activity_lines": {"activity_5": 0.003164, "activity_10": 0.003278, "activity_20": 0.003406, "activity_30": 0.003541}, "fair_value": 0.004516, "trend_signal": 0, "relative_strength": -21.006287, "market_dynamics": -0.998137, "volatility": 3.790626, "volume_expansion": -59.954892, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00309, "high": 0.0032, "low": 0.00307, "close": 0.00316, "volume": 106166587.0, "quote_volume": 335001.97746}, "trend_line": 0.003726, "activity_lines": {"activity_5": 0.003143, "activity_10": 0.003246, "activity_20": 0.003371, "activity_30": 0.003502}, "fair_value": 0.004502, "trend_signal": 0, "relative_strength": -19.083135, "market_dynamics": -1.005034, "volatility": 3.532591, "volume_expansion": -75.742688, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00317, "high": 0.00319, "low": 0.00303, "close": 0.00315, "volume": 147564556.0, "quote_volume": 459404.10725}, "trend_line": 0.003678, "activity_lines": {"activity_5": 0.003135, "activity_10": 0.003216, "activity_20": 0.003338, "activity_30": 0.003465}, "fair_value": 0.004493, "trend_signal": 0, "relative_strength": -19.146225, "market_dynamics": -1.086778, "volatility": 3.477076, "volume_expansion": -60.416074, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00315, "high": 0.00316, "low": 0.00253, "close": 0.00273, "volume": 295525391.0, "quote_volume": 831474.6126}, "trend_line": 0.003623, "activity_lines": {"activity_5": 0.002995, "activity_10": 0.003114, "activity_20": 0.003268, "activity_30": 0.003403}, "fair_value": 0.004481, "trend_signal": 0, "relative_strength": -26.638914, "market_dynamics": -1.154866, "volatility": 4.683084, "volume_expansion": -2.027005, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00274, "high": 0.00284, "low": 0.00251, "close": 0.0027, "volume": 349244975.0, "quote_volume": 944030.00233}, "trend_line": 0.003568, "activity_lines": {"activity_5": 0.002885, "activity_10": 0.003019, "activity_20": 0.003202, "activity_30": 0.003344}, "fair_value": 0.004467, "trend_signal": 0, "relative_strength": -23.079844, "market_dynamics": -1.213812, "volatility": 4.583393, "volume_expansion": 19.507585, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00271, "high": 0.00287, "low": 0.00255, "close": 0.00283, "volume": 168994152.0, "quote_volume": 464432.8515}, "trend_line": 0.003511, "activity_lines": {"activity_5": 0.00284, "activity_10": 0.002962, "activity_20": 0.003154, "activity_30": 0.003296}, "fair_value": 0.004454, "trend_signal": 0, "relative_strength": -20.562765, "market_dynamics": -1.233489, "volatility": 4.847005, "volume_expansion": -39.099915, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00284, "high": 0.00329, "low": 0.0027, "close": 0.00283, "volume": 640139128.0, "quote_volume": 1879989.36358}, "trend_line": 0.003464, "activity_lines": {"activity_5": 0.002812, "activity_10": 0.002919, "activity_20": 0.003109, "activity_30": 0.003252}, "fair_value": 0.00444, "trend_signal": 0, "relative_strength": -17.982846, "market_dynamics": -1.179991, "volatility": 4.83473, "volume_expansion": 119.148923, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00284, "high": 0.0033, "low": 0.00284, "close": 0.0032, "volume": 406856027.0, "quote_volume": 1267765.71488}, "trend_line": 0.003425, "activity_lines": {"activity_5": 0.002929, "activity_10": 0.002953, "activity_20": 0.003103, "activity_30": 0.003235}, "fair_value": 0.00443, "trend_signal": 0, "relative_strength": -8.533685, "market_dynamics": -0.730726, "volatility": 6.015104, "volume_expansion": 51.540785, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0032, "high": 0.0038, "low": 0.00304, "close": 0.00326, "volume": 1112615231.0, "quote_volume": 3651467.28359}, "trend_line": 0.003372, "activity_lines": {"activity_5": 0.003063, "activity_10": 0.003, "activity_20": 0.003105, "activity_30": 0.003225}, "fair_value": 0.004423, "trend_signal": 0, "relative_strength": -5.325503, "market_dynamics": -0.097107, "volatility": 6.038979, "volume_expansion": 263.509359, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00326, "high": 0.00326, "low": 0.00304, "close": 0.00318, "volume": 356932986.0, "quote_volume": 1124947.69028}, "trend_line": 0.003366, "activity_lines": {"activity_5": 0.003135, "activity_10": 0.003033, "activity_20": 0.003101, "activity_30": 0.003212}, "fair_value": 0.004414, "trend_signal": 0, "relative_strength": -9.160065, "market_dynamics": 0.403096, "volatility": 6.007507, "volume_expansion": 15.114782, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00317, "high": 0.00322, "low": 0.00308, "close": 0.00317, "volume": 181531368.0, "quote_volume": 573034.7796}, "trend_line": 0.00336, "activity_lines": {"activity_5": 0.003172, "activity_10": 0.003061, "activity_20": 0.003099, "activity_30": 0.0032}, "fair_value": 0.004404, "trend_signal": 0, "relative_strength": -10.003267, "market_dynamics": 0.781438, "volatility": 5.912286, "volume_expansion": -39.537995, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00317, "high": 0.00324, "low": 0.00297, "close": 0.00297, "volume": 323251821.0, "quote_volume": 1016637.16433}, "trend_line": 0.003334, "activity_lines": {"activity_5": 0.003119, "activity_10": 0.003052, "activity_20": 0.003079, "activity_30": 0.003175}, "fair_value": 0.004393, "trend_signal": 0, "relative_strength": -12.633876, "market_dynamics": 0.803961, "volatility": 6.050303, "volume_expansion": 5.446679, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00298, "high": 0.00317, "low": 0.00292, "close": 0.003, "volume": 132919570.0, "quote_volume": 402746.28359}, "trend_line": 0.003301, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003052, "activity_20": 0.003064, "activity_30": 0.003153}, "fair_value": 0.00438, "trend_signal": 0, "relative_strength": -9.921639, "market_dynamics": 0.575455, "volatility": 6.046239, "volume_expansion": -56.704958, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.003, "high": 0.00308, "low": 0.00275, "close": 0.00283, "volume": 150862848.0, "quote_volume": 442122.30657}, "trend_line": 0.00326, "activity_lines": {"activity_5": 0.002972, "activity_10": 0.003023, "activity_20": 0.003034, "activity_30": 0.003123}, "fair_value": 0.004365, "trend_signal": 0, "relative_strength": -12.871244, "market_dynamics": 0.430504, "volatility": 5.763549, "volume_expansion": -51.065581, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00283, "high": 0.00285, "low": 0.00267, "close": 0.00272, "volume": 172496031.0, "quote_volume": 477403.28834}, "trend_line": 0.003226, "activity_lines": {"activity_5": 0.002869, "activity_10": 0.002973, "activity_20": 0.002997, "activity_30": 0.003088}, "fair_value": 0.00435, "trend_signal": 0, "relative_strength": -11.286743, "market_dynamics": 0.216317, "volatility": 5.784084, "volume_expansion": -39.242543, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00272, "high": 0.00284, "low": 0.00272, "close": 0.00277, "volume": 123217388.0, "quote_volume": 342209.14636}, "trend_line": 0.003198, "activity_lines": {"activity_5": 0.002813, "activity_10": 0.002931, "activity_20": 0.002969, "activity_30": 0.003058}, "fair_value": 0.004338, "trend_signal": 0, "relative_strength": -10.162469, "market_dynamics": 0.045667, "volatility": 5.769266, "volume_expansion": -56.166952, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00278, "high": 0.0028, "low": 0.00256, "close": 0.00268, "volume": 134245327.0, "quote_volume": 359898.84915}, "trend_line": 0.00317, "activity_lines": {"activity_5": 0.002753, "activity_10": 0.002874, "activity_20": 0.002935, "activity_30": 0.003025}, "fair_value": 0.004326, "trend_signal": 0, "relative_strength": -11.447959, "market_dynamics": -0.127, "volatility": 5.802174, "volume_expansion": -51.826256, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00267, "high": 0.00278, "low": 0.00257, "close": 0.00262, "volume": 162491151.0, "quote_volume": 435445.53015}, "trend_line": 0.003134, "activity_lines": {"activity_5": 0.002693, "activity_10": 0.002809, "activity_20": 0.0029, "activity_30": 0.002989}, "fair_value": 0.004315, "trend_signal": 0, "relative_strength": -11.050344, "market_dynamics": -0.208139, "volatility": 4.716759, "volume_expansion": -41.366632, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00262, "high": 0.0027, "low": 0.00256, "close": 0.00265, "volume": 141322442.0, "quote_volume": 371786.07067}, "trend_line": 0.003097, "activity_lines": {"activity_5": 0.002669, "activity_10": 0.00276, "activity_20": 0.00287, "activity_30": 0.002958}, "fair_value": 0.004304, "trend_signal": 0, "relative_strength": -10.288137, "market_dynamics": -0.186833, "volatility": 4.721142, "volume_expansion": -48.826365, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00265, "high": 0.0027, "low": 0.00242, "close": 0.00259, "volume": 346693439.0, "quote_volume": 897587.6226}, "trend_line": 0.003062, "activity_lines": {"activity_5": 0.002636, "activity_10": 0.002711, "activity_20": 0.002838, "activity_30": 0.002925}, "fair_value": 0.004292, "trend_signal": 0, "relative_strength": -10.491463, "market_dynamics": -0.26729, "volatility": 4.551666, "volume_expansion": 23.0904, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00259, "high": 0.0028, "low": 0.0025, "close": 0.00265, "volume": 258510510.0, "quote_volume": 689166.51029}, "trend_line": 0.003035, "activity_lines": {"activity_5": 0.002632, "activity_10": 0.002684, "activity_20": 0.002813, "activity_30": 0.002899}, "fair_value": 0.004282, "trend_signal": 0, "relative_strength": -2.912778, "market_dynamics": -0.269039, "volatility": 4.609718, "volume_expansion": -9.478474, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00264, "high": 0.00273, "low": 0.00235, "close": 0.0025, "volume": 396898444.0, "quote_volume": 993148.75948}, "trend_line": 0.003006, "activity_lines": {"activity_5": 0.002586, "activity_10": 0.002639, "activity_20": 0.002777, "activity_30": 0.002864}, "fair_value": 0.004272, "trend_signal": 0, "relative_strength": -6.450199, "market_dynamics": -0.490388, "volatility": 2.925429, "volume_expansion": 32.248504, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0025, "high": 0.00253, "low": 0.00239, "close": 0.00243, "volume": 298690527.0, "quote_volume": 728916.73157}, "trend_line": 0.002975, "activity_lines": {"activity_5": 0.002529, "activity_10": 0.00259, "activity_20": 0.002737, "activity_30": 0.002827}, "fair_value": 0.004261, "trend_signal": 0, "relative_strength": -8.234698, "market_dynamics": -0.737383, "volatility": 2.759956, "volume_expansion": -2.919152, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00243, "high": 0.00319, "low": 0.00241, "close": 0.00252, "volume": 2288021427.0, "quote_volume": 6226665.76613}, "trend_line": 0.002944, "activity_lines": {"activity_5": 0.002514, "activity_10": 0.002567, "activity_20": 0.002708, "activity_30": 0.002798}, "fair_value": 0.004251, "trend_signal": 0, "relative_strength": -6.644508, "market_dynamics": -0.720657, "volatility": 3.125131, "volume_expansion": 461.757855, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00252, "high": 0.00261, "low": 0.00247, "close": 0.00253, "volume": 595236571.0, "quote_volume": 1506038.90778}, "trend_line": 0.002912, "activity_lines": {"activity_5": 0.002511, "activity_10": 0.002552, "activity_20": 0.002682, "activity_30": 0.002771}, "fair_value": 0.004242, "trend_signal": 0, "relative_strength": -7.333641, "market_dynamics": -0.801029, "volatility": 3.151262, "volume_expansion": 41.85934, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00253, "high": 0.00257, "low": 0.00243, "close": 0.00251, "volume": 330945499.0, "quote_volume": 830828.5203}, "trend_line": 0.002877, "activity_lines": {"activity_5": 0.002506, "activity_10": 0.002537, "activity_20": 0.002655, "activity_30": 0.002745}, "fair_value": 0.004235, "trend_signal": 0, "relative_strength": -6.673093, "market_dynamics": -0.700328, "volatility": 2.862945, "volume_expansion": -22.620942, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00251, "high": 0.00262, "low": 0.00245, "close": 0.00258, "volume": 365034524.0, "quote_volume": 924674.82486}, "trend_line": 0.002849, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002539, "activity_20": 0.002636, "activity_30": 0.002726}, "fair_value": 0.004225, "trend_signal": 0, "relative_strength": -6.976917, "market_dynamics": -0.462904, "volatility": 2.992664, "volume_expansion": -11.814343, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00259, "high": 0.00261, "low": 0.00253, "close": 0.00256, "volume": 172457545.0, "quote_volume": 443467.52784}, "trend_line": 0.002825, "activity_lines": {"activity_5": 0.002549, "activity_10": 0.002539, "activity_20": 0.002616, "activity_30": 0.002707}, "fair_value": 0.004214, "trend_signal": 0, "relative_strength": -8.0777, "market_dynamics": -0.323036, "volatility": 2.701916, "volume_expansion": -57.123443, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00255, "high": 0.00259, "low": 0.00249, "close": 0.00253, "volume": 175250522.0, "quote_volume": 445094.49678}, "trend_line": 0.002799, "activity_lines": {"activity_5": 0.002545, "activity_10": 0.002535, "activity_20": 0.002596, "activity_30": 0.002688}, "fair_value": 0.004204, "trend_signal": 0, "relative_strength": -8.300721, "market_dynamics": -0.078211, "volatility": 2.558164, "volume_expansion": -50.682348, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00253, "high": 0.0028, "low": 0.00247, "close": 0.00249, "volume": 514492401.0, "quote_volume": 1343238.30245}, "trend_line": 0.002781, "activity_lines": {"activity_5": 0.002528, "activity_10": 0.002526, "activity_20": 0.002576, "activity_30": 0.002669}, "fair_value": 0.004194, "trend_signal": 0, "relative_strength": -9.196876, "market_dynamics": 0.153116, "volatility": 2.487136, "volume_expansion": 41.644295, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00249, "high": 0.00251, "low": 0.00238, "close": 0.00238, "volume": 205127434.0, "quote_volume": 504180.79441}, "trend_line": 0.002757, "activity_lines": {"activity_5": 0.002477, "activity_10": 0.002499, "activity_20": 0.002549, "activity_30": 0.002643}, "fair_value": 0.004183, "trend_signal": 0, "relative_strength": -12.025587, "market_dynamics": 0.145965, "volatility": 2.58794, "volume_expansion": -43.709446, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00239, "high": 0.00239, "low": 0.00216, "close": 0.00221, "volume": 334385390.0, "quote_volume": 747851.09879}, "trend_line": 0.002726, "activity_lines": {"activity_5": 0.002377, "activity_10": 0.002446, "activity_20": 0.00251, "activity_30": 0.002607}, "fair_value": 0.004171, "trend_signal": 0, "relative_strength": -14.222072, "market_dynamics": -0.021749, "volatility": 3.048463, "volume_expansion": -8.378766, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00221, "high": 0.00239, "low": 0.00218, "close": 0.00233, "volume": 222145242.0, "quote_volume": 507743.29003}, "trend_line": 0.002698, "activity_lines": {"activity_5": 0.002343, "activity_10": 0.002419, "activity_20": 0.002485, "activity_30": 0.002582}, "fair_value": 0.004157, "trend_signal": 0, "relative_strength": -14.247874, "market_dynamics": -0.144125, "volatility": 3.452879, "volume_expansion": -39.867497, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00234, "high": 0.00246, "low": 0.0023, "close": 0.00243, "volume": 178712219.0, "quote_volume": 423913.34438}, "trend_line": 0.002688, "activity_lines": {"activity_5": 0.002357, "activity_10": 0.002413, "activity_20": 0.002473, "activity_30": 0.002565}, "fair_value": 0.004146, "trend_signal": 0, "relative_strength": -12.262629, "market_dynamics": -0.13785, "volatility": 3.667867, "volume_expansion": -51.806039, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00244, "high": 0.00245, "low": 0.0023, "close": 0.00234, "volume": 146676699.0, "quote_volume": 351503.73927}, "trend_line": 0.002676, "activity_lines": {"activity_5": 0.002347, "activity_10": 0.002392, "activity_20": 0.002455, "activity_30": 0.002542}, "fair_value": 0.004135, "trend_signal": 0, "relative_strength": -13.750276, "market_dynamics": -0.101294, "volatility": 3.678635, "volume_expansion": -60.306985, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00233, "high": 0.00238, "low": 0.0022, "close": 0.00226, "volume": 157553720.0, "quote_volume": 360718.53481}, "trend_line": 0.002657, "activity_lines": {"activity_5": 0.002321, "activity_10": 0.00236, "activity_20": 0.002431, "activity_30": 0.002515}, "fair_value": 0.00412, "trend_signal": 0, "relative_strength": -13.53708, "market_dynamics": -0.008014, "volatility": 3.509205, "volume_expansion": -57.560665, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00227, "high": 0.00242, "low": 0.00225, "close": 0.00237, "volume": 253530900.0, "quote_volume": 592183.39642}, "trend_line": 0.002642, "activity_lines": {"activity_5": 0.00234, "activity_10": 0.002353, "activity_20": 0.002419, "activity_30": 0.002497}, "fair_value": 0.004107, "trend_signal": 0, "relative_strength": -8.801977, "market_dynamics": 0.163104, "volatility": 3.723679, "volume_expansion": -32.787655, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00237, "high": 0.00239, "low": 0.00221, "close": 0.00228, "volume": 173538088.0, "quote_volume": 401193.82374}, "trend_line": 0.002611, "activity_lines": {"activity_5": 0.002318, "activity_10": 0.002333, "activity_20": 0.002401, "activity_30": 0.002473}, "fair_value": 0.004095, "trend_signal": 0, "relative_strength": -12.92135, "market_dynamics": 0.064737, "volatility": 3.675914, "volume_expansion": -54.061429, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00228, "high": 0.00242, "low": 0.00227, "close": 0.00238, "volume": 215571468.0, "quote_volume": 512039.04431}, "trend_line": 0.002582, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002336, "activity_20": 0.002393, "activity_30": 0.002458}, "fair_value": 0.004084, "trend_signal": 0, "relative_strength": -8.929866, "market_dynamics": 0.285317, "volatility": 3.893752, "volume_expansion": -43.489811, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00237, "high": 0.00251, "low": 0.00231, "close": 0.00245, "volume": 174462068.0, "quote_volume": 420613.85869}, "trend_line": 0.002558, "activity_lines": {"activity_5": 0.002374, "activity_10": 0.002355, "activity_20": 0.002394, "activity_30": 0.00245}, "fair_value": 0.004073, "trend_signal": 0, "relative_strength": -7.82239, "market_dynamics": 0.664081, "volatility": 3.981865, "volume_expansion": -53.210024, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00245, "high": 0.00249, "low": 0.00236, "close": 0.00238, "volume": 206340835.0, "quote_volume": 496817.93798}, "trend_line": 0.002531, "activity_lines": {"activity_5": 0.002385, "activity_10": 0.002362, "activity_20": 0.002389, "activity_30": 0.002438}, "fair_value": 0.00406, "trend_signal": 0, "relative_strength": -9.284149, "market_dynamics": 0.793063, "volatility": 3.955382, "volume_expansion": -44.270401, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00237, "high": 0.00238, "low": 0.00225, "close": 0.00234, "volume": 171583257.0, "quote_volume": 395981.79728}, "trend_line": 0.00251, "activity_lines": {"activity_5": 0.002374, "activity_10": 0.002361, "activity_20": 0.002381, "activity_30": 0.002426}, "fair_value": 0.004047, "trend_signal": 0, "relative_strength": -10.818601, "market_dynamics": 1.004212, "volatility": 3.966799, "volume_expansion": -52.203599, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00234, "high": 0.00238, "low": 0.00221, "close": 0.0023, "volume": 122715186.0, "quote_volume": 283277.14528}, "trend_line": 0.002487, "activity_lines": {"activity_5": 0.002352, "activity_10": 0.002351, "activity_20": 0.00237, "activity_30": 0.002412}, "fair_value": 0.004033, "trend_signal": 0, "relative_strength": -9.767245, "market_dynamics": 0.919221, "volatility": 3.975118, "volume_expansion": -64.957446, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00231, "high": 0.00237, "low": 0.0023, "close": 0.00234, "volume": 58897119.0, "quote_volume": 137785.47145}, "trend_line": 0.002471, "activity_lines": {"activity_5": 0.002342, "activity_10": 0.002349, "activity_20": 0.002363, "activity_30": 0.002403}, "fair_value": 0.004016, "trend_signal": 0, "relative_strength": -7.841933, "market_dynamics": 0.783185, "volatility": 4.008385, "volume_expansion": -75.329276, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00234, "high": 0.00235, "low": 0.00219, "close": 0.0022, "volume": 104143510.0, "quote_volume": 234992.96117}, "trend_line": 0.002453, "activity_lines": {"activity_5": 0.002288, "activity_10": 0.002322, "activity_20": 0.002344, "activity_30": 0.002386}, "fair_value": 0.003997, "trend_signal": 0, "relative_strength": -10.979079, "market_dynamics": 0.610833, "volatility": 4.139619, "volume_expansion": -51.375294, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00221, "high": 0.00226, "low": 0.00208, "close": 0.00216, "volume": 119233834.0, "quote_volume": 259379.26265}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002237, "activity_10": 0.002291, "activity_20": 0.002323, "activity_30": 0.002367}, "fair_value": 0.003979, "trend_signal": 0, "relative_strength": -10.4584, "market_dynamics": 0.485818, "volatility": 3.7342, "volume_expansion": -41.435084, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00215, "high": 0.00216, "low": 0.0021, "close": 0.00214, "volume": 112538679.0, "quote_volume": 240143.90312}, "trend_line": 0.002415, "activity_lines": {"activity_5": 0.002195, "activity_10": 0.002259, "activity_20": 0.002302, "activity_30": 0.002348}, "fair_value": 0.00396, "trend_signal": 0, "relative_strength": -12.321006, "market_dynamics": 0.245099, "volatility": 3.407091, "volume_expansion": -41.069293, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00214, "high": 0.00216, "low": 0.00197, "close": 0.00201, "volume": 134623086.0, "quote_volume": 277808.42798}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.002122, "activity_10": 0.002207, "activity_20": 0.00227, "activity_30": 0.002322}, "fair_value": 0.00394, "trend_signal": 0, "relative_strength": -15.641355, "market_dynamics": -0.224283, "volatility": 3.401316, "volume_expansion": -28.799516, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00201, "high": 0.002058, "low": 0.001902, "close": 0.001935, "volume": 390560841.0, "quote_volume": 776202.838079}, "trend_line": 0.002371, "activity_lines": {"activity_5": 0.002044, "activity_10": 0.002146, "activity_20": 0.002234, "activity_30": 0.002292}, "fair_value": 0.003917, "trend_signal": 0, "relative_strength": -17.683042, "market_dynamics": -0.498312, "volatility": 3.402725, "volume_expansion": 95.435206, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.001934, "high": 0.002105, "low": 0.001906, "close": 0.002095, "volume": 204438690.0, "quote_volume": 413047.497689}, "trend_line": 0.002354, "activity_lines": {"activity_5": 0.002046, "activity_10": 0.002122, "activity_20": 0.002215, "activity_30": 0.002274}, "fair_value": 0.003895, "trend_signal": 0, "relative_strength": -13.205551, "market_dynamics": -0.66367, "volatility": 4.13336, "volume_expansion": 10.903708, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.002096, "high": 0.002105, "low": 0.002066, "close": 0.002091, "volume": 101840923.0, "quote_volume": 212342.713758}, "trend_line": 0.002336, "activity_lines": {"activity_5": 0.002053, "activity_10": 0.002104, "activity_20": 0.002199, "activity_30": 0.002257}, "fair_value": 0.003873, "trend_signal": 0, "relative_strength": -13.193916, "market_dynamics": -0.760429, "volatility": 3.864648, "volume_expansion": -43.161067, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00209, "high": 0.002099, "low": 0.00196, "close": 0.002018, "volume": 200082624.0, "quote_volume": 405355.493683}, "trend_line": 0.00232, "activity_lines": {"activity_5": 0.002041, "activity_10": 0.002078, "activity_20": 0.002176, "activity_30": 0.002237}, "fair_value": 0.003851, "trend_signal": 0, "relative_strength": -16.203447, "market_dynamics": -0.641351, "volatility": 3.848544, "volume_expansion": 16.0172, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.002019, "high": 0.002098, "low": 0.002007, "close": 0.002067, "volume": 166334110.0, "quote_volume": 342883.517209}, "trend_line": 0.002308, "activity_lines": {"activity_5": 0.002054, "activity_10": 0.002067, "activity_20": 0.00216, "activity_30": 0.00222}, "fair_value": 0.003827, "trend_signal": 0, "relative_strength": -13.834952, "market_dynamics": -0.595162, "volatility": 3.690057, "volume_expansion": -1.965465, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.002065, "high": 0.002488, "low": 0.001984, "close": 0.002241, "volume": 1390320642.0, "quote_volume": 3096566.886172}, "trend_line": 0.002298, "activity_lines": {"activity_5": 0.00212, "activity_10": 0.002091, "activity_20": 0.002161, "activity_30": 0.002216}, "fair_value": 0.003804, "trend_signal": 0, "relative_strength": -5.161908, "market_dynamics": -0.301936, "volatility": 4.317231, "volume_expansion": 503.832697, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.002236, "high": 0.002247, "low": 0.002044, "close": 0.002107, "volume": 489128675.0, "quote_volume": 1030991.542903}, "trend_line": 0.002284, "activity_lines": {"activity_5": 0.002122, "activity_10": 0.002093, "activity_20": 0.00215, "activity_30": 0.002204}, "fair_value": 0.003778, "trend_signal": 0, "relative_strength": -10.735672, "market_dynamics": -0.056918, "volatility": 4.507451, "volume_expansion": 97.730078, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.002107, "high": 0.002162, "low": 0.00201, "close": 0.002015, "volume": 302993341.0, "quote_volume": 637503.192869}, "trend_line": 0.002268, "activity_lines": {"activity_5": 0.002092, "activity_10": 0.00208, "activity_20": 0.002132, "activity_30": 0.002186}, "fair_value": 0.003753, "trend_signal": 0, "relative_strength": -14.044323, "market_dynamics": 0.042834, "volatility": 4.598509, "volume_expansion": 18.987083, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.002014, "high": 0.002091, "low": 0.002011, "close": 0.002082, "volume": 256304146.0, "quote_volume": 526730.91621}, "trend_line": 0.002251, "activity_lines": {"activity_5": 0.002089, "activity_10": 0.002082, "activity_20": 0.002121, "activity_30": 0.002174}, "fair_value": 0.003731, "trend_signal": 0, "relative_strength": -11.156704, "market_dynamics": 0.261145, "volatility": 4.720932, "volume_expansion": 0.597211, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.002082, "high": 0.002125, "low": 0.002039, "close": 0.002118, "volume": 137635400.0, "quote_volume": 287133.935503}, "trend_line": 0.002236, "activity_lines": {"activity_5": 0.002095, "activity_10": 0.002092, "activity_20": 0.002115, "activity_30": 0.002166}, "fair_value": 0.003711, "trend_signal": 0, "relative_strength": -9.939674, "market_dynamics": 0.177145, "volatility": 4.720579, "volume_expansion": -45.595951, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.002119, "high": 0.002129, "low": 0.002053, "close": 0.002067, "volume": 144700869.0, "quote_volume": 302340.130544}, "trend_line": 0.002221, "activity_lines": {"activity_5": 0.002079, "activity_10": 0.00209, "activity_20": 0.002105, "activity_30": 0.002155}, "fair_value": 0.00369, "trend_signal": 0, "relative_strength": -11.903925, "market_dynamics": 0.270585, "volatility": 4.514659, "volume_expansion": -41.990614, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.002066, "high": 0.002122, "low": 0.002037, "close": 0.002046, "volume": 253637521.0, "quote_volume": 526983.849321}, "trend_line": 0.002206, "activity_lines": {"activity_5": 0.002069, "activity_10": 0.002082, "activity_20": 0.002094, "activity_30": 0.002144}, "fair_value": 0.003668, "trend_signal": 0, "relative_strength": -11.604941, "market_dynamics": 0.48407, "volatility": 4.500655, "volume_expansion": 0.092681, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.002044, "high": 0.002066, "low": 0.002011, "close": 0.002054, "volume": 170120459.0, "quote_volume": 347565.345076}, "trend_line": 0.002195, "activity_lines": {"activity_5": 0.002065, "activity_10": 0.002076, "activity_20": 0.002086, "activity_30": 0.002134}, "fair_value": 0.003646, "trend_signal": 0, "relative_strength": -11.959284, "market_dynamics": 0.56979, "volatility": 4.500076, "volume_expansion": -32.38231, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.002053, "high": 0.004485, "low": 0.002002, "close": 0.002566, "volume": 3620370818.0, "quote_volume": 10330527.213733}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.002229, "activity_10": 0.002164, "activity_20": 0.002128, "activity_30": 0.002158}, "fair_value": 0.003629, "trend_signal": 0, "relative_strength": 11.125585, "market_dynamics": 0.93877, "volatility": 7.612296, "volume_expansion": 753.79857, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.002566, "high": 0.003568, "low": 0.002443, "close": 0.002714, "volume": 4355068214.0, "quote_volume": 12658401.942596}, "trend_line": 0.00222, "activity_lines": {"activity_5": 0.00241, "activity_10": 0.002269, "activity_20": 0.002184, "activity_30": 0.00219}, "fair_value": 0.003613, "trend_signal": 0, "relative_strength": 15.904794, "market_dynamics": 1.294817, "volatility": 7.491656, "volume_expansion": 585.137622, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.002712, "high": 0.002758, "low": 0.002584, "close": 0.002734, "volume": 1291437374.0, "quote_volume": 3446028.632471}, "trend_line": 0.00223, "activity_lines": {"activity_5": 0.002559, "activity_10": 0.002366, "activity_20": 0.002239, "activity_30": 0.002224}, "fair_value": 0.003599, "trend_signal": 0, "relative_strength": 15.127898, "market_dynamics": 1.56644, "volatility": 7.341383, "volume_expansion": 85.211875, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.002734, "high": 0.00291, "low": 0.002603, "close": 0.002644, "volume": 733830035.0, "quote_volume": 1986304.061231}, "trend_line": 0.00224, "activity_lines": {"activity_5": 0.002632, "activity_10": 0.002438, "activity_20": 0.002284, "activity_30": 0.00225}, "fair_value": 0.003586, "trend_signal": 1, "relative_strength": 10.587727, "market_dynamics": 1.77182, "volatility": 7.45494, "volume_expansion": 0.695705, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.002644, "high": 0.002791, "low": 0.002624, "close": 0.002632, "volume": 618605882.0, "quote_volume": 1665703.95533}, "trend_line": 0.002253, "activity_lines": {"activity_5": 0.002662, "activity_10": 0.002497, "activity_20": 0.002325, "activity_30": 0.002276}, "fair_value": 0.003573, "trend_signal": 1, "relative_strength": 8.972035, "market_dynamics": 1.623115, "volatility": 7.336969, "volume_expansion": -17.92724, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.002633, "high": 0.002704, "low": 0.002576, "close": 0.002651, "volume": 433528752.0, "quote_volume": 1138084.575891}, "trend_line": 0.002262, "activity_lines": {"activity_5": 0.00266, "activity_10": 0.002549, "activity_20": 0.002367, "activity_30": 0.002301}, "fair_value": 0.003562, "trend_signal": 1, "relative_strength": 7.073841, "market_dynamics": 1.429417, "volatility": 7.34563, "volume_expansion": -43.681336, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.002653, "high": 0.002723, "low": 0.002533, "close": 0.002673, "volume": 441703167.0, "quote_volume": 1168409.90321}, "trend_line": 0.002275, "activity_lines": {"activity_5": 0.002659, "activity_10": 0.002595, "activity_20": 0.002407, "activity_30": 0.002328}, "fair_value": 0.00355, "trend_signal": 1, "relative_strength": 8.127633, "market_dynamics": 1.265596, "volatility": 7.131544, "volume_expansion": -43.74155, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.002675, "high": 0.002899, "low": 0.002518, "close": 0.00255, "volume": 874487364.0, "quote_volume": 2349264.563705}, "trend_line": 0.002281, "activity_lines": {"activity_5": 0.00262, "activity_10": 0.002608, "activity_20": 0.002433, "activity_30": 0.002346}, "fair_value": 0.003535, "trend_signal": 1, "relative_strength": 5.883687, "market_dynamics": 1.136502, "volatility": 7.036603, "volume_expansion": 8.050985, "expectation": {"probability": 44.743, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.002549, "high": 0.002565, "low": 0.002364, "close": 0.002447, "volume": 306789393.0, "quote_volume": 755480.99999}, "trend_line": 0.002281, "activity_lines": {"activity_5": 0.002559, "activity_10": 0.002593, "activity_20": 0.002447, "activity_30": 0.002356}, "fair_value": 0.003521, "trend_signal": 1, "relative_strength": 2.016908, "market_dynamics": 0.934256, "volatility": 7.017291, "volume_expansion": -62.331524, "expectation": {"probability": 43.424, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.002449, "high": 0.002485, "low": 0.002398, "close": 0.002474, "volume": 232963357.0, "quote_volume": 571055.323022}, "trend_line": 0.002284, "activity_lines": {"activity_5": 0.00252, "activity_10": 0.002577, "activity_20": 0.002461, "activity_30": 0.002369}, "fair_value": 0.003506, "trend_signal": 1, "relative_strength": 3.756395, "market_dynamics": 0.720629, "volatility": 7.001942, "volume_expansion": -71.624512, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.002471, "high": 0.002492, "low": 0.002417, "close": 0.002445, "volume": 183300340.0, "quote_volume": 451133.593341}, "trend_line": 0.002287, "activity_lines": {"activity_5": 0.002482, "activity_10": 0.002547, "activity_20": 0.00247, "activity_30": 0.002379}, "fair_value": 0.00349, "trend_signal": 1, "relative_strength": 2.790636, "market_dynamics": 0.468112, "volatility": 7.033682, "volume_expansion": -77.650742, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.002447, "high": 0.00248, "low": 0.002372, "close": 0.00239, "volume": 134236081.0, "quote_volume": 328029.896457}, "trend_line": 0.00229, "activity_lines": {"activity_5": 0.00244, "activity_10": 0.002509, "activity_20": 0.002472, "activity_30": 0.002386}, "fair_value": 0.003473, "trend_signal": 1, "relative_strength": 0.233887, "market_dynamics": 0.189565, "volatility": 7.027912, "volume_expansion": -83.60091, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.002394, "high": 0.002451, "low": 0.00232, "close": 0.002335, "volume": 184563006.0, "quote_volume": 439235.102245}, "trend_line": 0.00229, "activity_lines": {"activity_5": 0.002398, "activity_10": 0.002468, "activity_20": 0.002468, "activity_30": 0.002389}, "fair_value": 0.003454, "trend_signal": 1, "relative_strength": -2.103404, "market_dynamics": -0.053655, "volatility": 7.065352, "volume_expansion": -75.659995, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.002334, "high": 0.002563, "low": 0.002333, "close": 0.002537, "volume": 348859174.0, "quote_volume": 861434.912184}, "trend_line": 0.002301, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.00247, "activity_20": 0.002482, "activity_30": 0.002405}, "fair_value": 0.003438, "trend_signal": 1, "relative_strength": 1.931717, "market_dynamics": -0.191989, "volatility": 7.316162, "volume_expansion": -53.563255, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.002539, "high": 0.002567, "low": 0.002454, "close": 0.002493, "volume": 318992174.0, "quote_volume": 801486.835592}, "trend_line": 0.002312, "activity_lines": {"activity_5": 0.002456, "activity_10": 0.002466, "activity_20": 0.00249, "activity_30": 0.002417}, "fair_value": 0.003422, "trend_signal": 1, "relative_strength": -1.183829, "market_dynamics": -0.358048, "volatility": 3.525936, "volume_expansion": -57.584025, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.002493, "high": 0.002495, "low": 0.002335, "close": 0.00239, "volume": 265603688.0, "quote_volume": 642272.688262}, "trend_line": 0.002321, "activity_lines": {"activity_5": 0.00244, "activity_10": 0.002446, "activity_20": 0.002486, "activity_30": 0.002422}, "fair_value": 0.003404, "trend_signal": 1, "relative_strength": -3.671689, "market_dynamics": -0.519512, "volatility": 3.251147, "volume_expansion": -64.704844, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.002392, "high": 0.002521, "low": 0.002365, "close": 0.002514, "volume": 226621417.0, "quote_volume": 556094.456906}, "trend_line": 0.002338, "activity_lines": {"activity_5": 0.002468, "activity_10": 0.002454, "activity_20": 0.002492, "activity_30": 0.002434}, "fair_value": 0.003386, "trend_signal": 1, "relative_strength": 1.565185, "market_dynamics": -0.554907, "volatility": 3.590933, "volume_expansion": -70.062072, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.002512, "high": 0.002655, "low": 0.002483, "close": 0.002539, "volume": 584269132.0, "quote_volume": 1503989.70135}, "trend_line": 0.002358, "activity_lines": {"activity_5": 0.002496, "activity_10": 0.002469, "activity_20": 0.002499, "activity_30": 0.002447}, "fair_value": 0.003371, "trend_signal": 1, "relative_strength": 3.149839, "market_dynamics": -0.532253, "volatility": 3.524893, "volume_expansion": -24.992669, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.002541, "high": 0.002573, "low": 0.002359, "close": 0.002364, "volume": 340600191.0, "quote_volume": 849030.447988}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002453, "activity_10": 0.002452, "activity_20": 0.002487, "activity_30": 0.002448}, "fair_value": 0.003356, "trend_signal": 1, "relative_strength": -2.244935, "market_dynamics": -0.547414, "volatility": 3.921997, "volume_expansion": -56.517135, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.002363, "high": 0.002363, "low": 0.002002, "close": 0.00223, "volume": 574690620.0, "quote_volume": 1263819.292403}, "trend_line": 0.002371, "activity_lines": {"activity_5": 0.002376, "activity_10": 0.002412, "activity_20": 0.002461, "activity_30": 0.002439}, "fair_value": 0.003338, "trend_signal": 1, "relative_strength": -6.486564, "market_dynamics": -0.549918, "volatility": 4.09919, "volume_expansion": -28.478903, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.002231, "high": 0.003013, "low": 0.002191, "close": 0.002438, "volume": 4086893033.0, "quote_volume": 10529018.713808}, "trend_line": 0.002385, "activity_lines": {"activity_5": 0.002386, "activity_10": 0.002415, "activity_20": 0.002453, "activity_30": 0.002443}, "fair_value": 0.003322, "trend_signal": 1, "relative_strength": 7.083593, "market_dynamics": -0.390359, "volatility": 4.897898, "volume_expansion": 394.271338, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.002434, "high": 0.002585, "low": 0.002298, "close": 0.002367, "volume": 1493681184.0, "quote_volume": 3632244.189999}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.00237, "activity_10": 0.002405, "activity_20": 0.00244, "activity_30": 0.002442}, "fair_value": 0.003307, "trend_signal": 0, "relative_strength": 2.762105, "market_dynamics": -0.458193, "volatility": 4.81642, "volume_expansion": 118.443818, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.002369, "high": 0.002622, "low": 0.002292, "close": 0.002351, "volume": 949113497.0, "quote_volume": 2327068.865049}, "trend_line": 0.002399, "activity_lines": {"activity_5": 0.002357, "activity_10": 0.002392, "activity_20": 0.002426, "activity_30": 0.002439}, "fair_value": 0.003293, "trend_signal": 0, "relative_strength": 1.899311, "market_dynamics": -0.419941, "volatility": 4.712511, "volume_expansion": 42.367044, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.002353, "high": 0.002502, "low": 0.002287, "close": 0.002333, "volume": 496296505.0, "quote_volume": 1177603.960101}, "trend_line": 0.002406, "activity_lines": {"activity_5": 0.002352, "activity_10": 0.002376, "activity_20": 0.002413, "activity_30": 0.002435}, "fair_value": 0.003277, "trend_signal": 0, "relative_strength": 1.034757, "market_dynamics": -0.392815, "volatility": 4.700816, "volume_expansion": -24.205229, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.002336, "high": 0.002363, "low": 0.002285, "close": 0.002315, "volume": 266427798.0, "quote_volume": 619192.164877}, "trend_line": 0.002416, "activity_lines": {"activity_5": 0.002342, "activity_10": 0.00236, "activity_20": 0.002399, "activity_30": 0.002429}, "fair_value": 0.003262, "trend_signal": 0, "relative_strength": 0.681254, "market_dynamics": -0.638068, "volatility": 4.696699, "volume_expansion": -58.186481, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.002314, "high": 0.002323, "low": 0.002094, "close": 0.002146, "volume": 306482606.0, "quote_volume": 680524.299858}, "trend_line": 0.002419, "activity_lines": {"activity_5": 0.002271, "activity_10": 0.002317, "activity_20": 0.002371, "activity_30": 0.002412}, "fair_value": 0.003243, "trend_signal": 0, "relative_strength": -3.870531, "market_dynamics": -0.87346, "volatility": 5.01706, "volume_expansion": -51.415874, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.002147, "high": 0.002255, "low": 0.002141, "close": 0.002207, "volume": 285581621.0, "quote_volume": 629933.617999}, "trend_line": 0.002422, "activity_lines": {"activity_5": 0.002239, "activity_10": 0.002289, "activity_20": 0.002351, "activity_30": 0.002398}, "fair_value": 0.003224, "trend_signal": 0, "relative_strength": -2.991269, "market_dynamics": -1.044063, "volatility": 5.070182, "volume_expansion": -54.161917, "expectation": {"probability": 48.1205, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.002205, "high": 0.002217, "low": 0.002139, "close": 0.002202, "volume": 174509444.0, "quote_volume": 380285.853618}, "trend_line": 0.002426, "activity_lines": {"activity_5": 0.002216, "activity_10": 0.002266, "activity_20": 0.002333, "activity_30": 0.002384}, "fair_value": 0.003207, "trend_signal": 0, "relative_strength": -4.055081, "market_dynamics": -1.185908, "volatility": 4.428772, "volume_expansion": -70.32272, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.002202, "high": 0.002208, "low": 0.002117, "close": 0.002128, "volume": 193130571.0, "quote_volume": 418796.326229}, "trend_line": 0.002429, "activity_lines": {"activity_5": 0.002178, "activity_10": 0.002235, "activity_20": 0.002309, "activity_30": 0.002365}, "fair_value": 0.003191, "trend_signal": 0, "relative_strength": -7.234672, "market_dynamics": -1.297525, "volatility": 4.47003, "volume_expansion": -66.835472, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.002125, "high": 0.002565, "low": 0.001973, "close": 0.002165, "volume": 1125723960.0, "quote_volume": 2559188.095769}, "trend_line": 0.002432, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002216, "activity_20": 0.002291, "activity_30": 0.002348}, "fair_value": 0.003175, "trend_signal": 0, "relative_strength": -0.386576, "market_dynamics": -1.222519, "volatility": 4.434157, "volume_expansion": 79.547372, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.002165, "high": 0.002446, "low": 0.002054, "close": 0.00209, "volume": 1239786386.0, "quote_volume": 2732457.86802}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.00214, "activity_10": 0.002184, "activity_20": 0.002267, "activity_30": 0.002326}, "fair_value": 0.003158, "trend_signal": 0, "relative_strength": -3.274487, "market_dynamics": -1.268971, "volatility": 4.179155, "volume_expansion": 82.374334, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00209, "high": 0.002096, "low": 0.00172, "close": 0.001879, "volume": 484134157.0, "quote_volume": 915826.14118}, "trend_line": 0.002389, "activity_lines": {"activity_5": 0.002047, "activity_10": 0.00212, "activity_20": 0.002224, "activity_30": 0.002291}, "fair_value": 0.003139, "trend_signal": 0, "relative_strength": -6.804127, "market_dynamics": -1.335947, "volatility": 4.701953, "volume_expansion": -30.569979, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001877, "high": 0.002119, "low": 0.001827, "close": 0.001859, "volume": 710420326.0, "quote_volume": 1398465.770242}, "trend_line": 0.00236, "activity_lines": {"activity_5": 0.001969, "activity_10": 0.002062, "activity_20": 0.002182, "activity_30": 0.002257}, "fair_value": 0.003122, "trend_signal": 0, "relative_strength": -5.591392, "market_dynamics": -1.375377, "volatility": 4.505688, "volume_expansion": -1.820165, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001863, "high": 0.001955, "low": 0.001803, "close": 0.001927, "volume": 226189750.0, "quote_volume": 426091.548341}, "trend_line": 0.002336, "activity_lines": {"activity_5": 0.001937, "activity_10": 0.002024, "activity_20": 0.002148, "activity_30": 0.002229}, "fair_value": 0.003105, "trend_signal": 0, "relative_strength": -4.26601, "market_dynamics": -1.469749, "volatility": 4.544179, "volume_expansion": -68.473424, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001929, "high": 0.00195, "low": 0.001795, "close": 0.001873, "volume": 180685021.0, "quote_volume": 341551.273636}, "trend_line": 0.00231, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001984, "activity_20": 0.002113, "activity_30": 0.002199}, "fair_value": 0.003089, "trend_signal": 0, "relative_strength": -3.215143, "market_dynamics": -1.548215, "volatility": 3.553562, "volume_expansion": -74.570819, "expectation": {"probability": 47.4993, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001879, "high": 0.00194, "low": 0.001809, "close": 0.001868, "volume": 166261415.0, "quote_volume": 312475.616219}, "trend_line": 0.002284, "activity_lines": {"activity_5": 0.001881, "activity_10": 0.001952, "activity_20": 0.00208, "activity_30": 0.00217}, "fair_value": 0.003074, "trend_signal": 0, "relative_strength": -0.08122, "market_dynamics": -1.575115, "volatility": 3.559722, "volume_expansion": -76.436037, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00187, "high": 0.001885, "low": 0.001569, "close": 0.0016, "volume": 346454835.0, "quote_volume": 599059.636579}, "trend_line": 0.002249, "activity_lines": {"activity_5": 0.001787, "activity_10": 0.001875, "activity_20": 0.002024, "activity_30": 0.002126}, "fair_value": 0.003056, "trend_signal": 0, "relative_strength": -0.497221, "market_dynamics": -1.582374, "volatility": 4.820937, "volume_expansion": -51.310976, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001604, "high": 0.0018, "low": 0.001443, "close": 0.001761, "volume": 305435494.0, "quote_volume": 493676.023066}, "trend_line": 0.002222, "activity_lines": {"activity_5": 0.001765, "activity_10": 0.001839, "activity_20": 0.001987, "activity_30": 0.002095}, "fair_value": 0.003039, "trend_signal": 0, "relative_strength": -2.430093, "market_dynamics": -1.580464, "volatility": 5.816907, "volume_expansion": -56.217806, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.001759, "high": 0.001784, "low": 0.001699, "close": 0.001748, "volume": 152603122.0, "quote_volume": 265843.734022}, "trend_line": 0.002199, "activity_lines": {"activity_5": 0.001746, "activity_10": 0.001809, "activity_20": 0.001953, "activity_30": 0.002064}, "fair_value": 0.003024, "trend_signal": 0, "relative_strength": -1.488377, "market_dynamics": -1.520423, "volatility": 5.81734, "volume_expansion": -77.826567, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.001746, "high": 0.001754, "low": 0.001687, "close": 0.001702, "volume": 215736976.0, "quote_volume": 371129.049685}, "trend_line": 0.002173, "activity_lines": {"activity_5": 0.001724, "activity_10": 0.001777, "activity_20": 0.001918, "activity_30": 0.002032}, "fair_value": 0.003008, "trend_signal": 0, "relative_strength": -5.612026, "market_dynamics": -1.420076, "volatility": 5.623752, "volume_expansion": -67.813777, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001699, "high": 0.00174, "low": 0.00165, "close": 0.001701, "volume": 149391540.0, "quote_volume": 253286.453626}, "trend_line": 0.002148, "activity_lines": {"activity_5": 0.001712, "activity_10": 0.001754, "activity_20": 0.001885, "activity_30": 0.002002}, "fair_value": 0.002992, "trend_signal": 0, "relative_strength": -5.442951, "market_dynamics": -1.380738, "volatility": 5.513082, "volume_expansion": -68.443006, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001706, "high": 0.001711, "low": 0.001651, "close": 0.001665, "volume": 155701623.0, "quote_volume": 261777.674785}, "trend_line": 0.002124, "activity_lines": {"activity_5": 0.001699, "activity_10": 0.001731, "activity_20": 0.001852, "activity_30": 0.00197}, "fair_value": 0.002975, "trend_signal": 0, "relative_strength": -5.737631, "market_dynamics": -1.386353, "volatility": 5.498825, "volume_expansion": -61.697332, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001665, "high": 0.001723, "low": 0.001609, "close": 0.001672, "volume": 221878016.0, "quote_volume": 369257.226914}, "trend_line": 0.002102, "activity_lines": {"activity_5": 0.001685, "activity_10": 0.001713, "activity_20": 0.001823, "activity_30": 0.001941}, "fair_value": 0.002958, "trend_signal": 0, "relative_strength": -3.016806, "market_dynamics": -1.322089, "volatility": 5.509392, "volume_expansion": -40.055903, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001673, "high": 0.001734, "low": 0.001664, "close": 0.0017, "volume": 181101184.0, "quote_volume": 307472.85967}, "trend_line": 0.002074, "activity_lines": {"activity_5": 0.001686, "activity_10": 0.001703, "activity_20": 0.0018, "activity_30": 0.001915}, "fair_value": 0.00294, "trend_signal": 0, "relative_strength": -0.360504, "market_dynamics": -1.190412, "volatility": 5.506684, "volume_expansion": -48.896589, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001701, "high": 0.001745, "low": 0.001666, "close": 0.001735, "volume": 108534933.0, "quote_volume": 185035.997066}, "trend_line": 0.002049, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001704, "activity_20": 0.001783, "activity_30": 0.001893}, "fair_value": 0.002922, "trend_signal": 0, "relative_strength": -2.091649, "market_dynamics": -0.893595, "volatility": 5.553414, "volume_expansion": -68.675625, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001736, "high": 0.001888, "low": 0.001733, "close": 0.001823, "volume": 169344783.0, "quote_volume": 305280.92056}, "trend_line": 0.00203, "activity_lines": {"activity_5": 0.001744, "activity_10": 0.001724, "activity_20": 0.001777, "activity_30": 0.001879}, "fair_value": 0.002904, "trend_signal": 0, "relative_strength": 1.289557, "market_dynamics": -0.400506, "volatility": 5.170932, "volume_expansion": -50.138488, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001821, "high": 0.002164, "low": 0.00169, "close": 0.001736, "volume": 1559857201.0, "quote_volume": 3007502.800032}, "trend_line": 0.002004, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001729, "activity_20": 0.001765, "activity_30": 0.00186}, "fair_value": 0.002883, "trend_signal": 0, "relative_strength": -2.310998, "market_dynamics": 0.119844, "volatility": 5.307867, "volume_expansion": 286.731192, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001737, "high": 0.001926, "low": 0.001726, "close": 0.001771, "volume": 456147055.0, "quote_volume": 814389.886981}, "trend_line": 0.001979, "activity_lines": {"activity_5": 0.001763, "activity_10": 0.001737, "activity_20": 0.001758, "activity_30": 0.001845}, "fair_value": 0.002862, "trend_signal": 0, "relative_strength": -0.567056, "market_dynamics": 0.460152, "volatility": 5.23585, "volume_expansion": 9.27617, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00177, "high": 0.001806, "low": 0.001742, "close": 0.00175, "volume": 167008372.0, "quote_volume": 294824.001254}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.001762, "activity_10": 0.001742, "activity_20": 0.001752, "activity_30": 0.00183}, "fair_value": 0.002842, "trend_signal": 0, "relative_strength": 0.139738, "market_dynamics": 0.626685, "volatility": 5.200611, "volume_expansion": -59.865315, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001751, "high": 0.001777, "low": 0.001651, "close": 0.001661, "volume": 137134309.0, "quote_volume": 235365.966502}, "trend_line": 0.001939, "activity_lines": {"activity_5": 0.001728, "activity_10": 0.00173, "activity_20": 0.001738, "activity_30": 0.001811}, "fair_value": 0.002823, "trend_signal": 0, "relative_strength": -3.568951, "market_dynamics": 0.528816, "volatility": 5.341687, "volume_expansion": -62.602147, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001662, "high": 0.001794, "low": 0.0016, "close": 0.001663, "volume": 521168659.0, "quote_volume": 880899.862882}, "trend_line": 0.001913, "activity_lines": {"activity_5": 0.001699, "activity_10": 0.001719, "activity_20": 0.001727, "activity_30": 0.001793}, "fair_value": 0.002803, "trend_signal": 0, "relative_strength": -4.331852, "market_dynamics": 0.471069, "volatility": 3.766457, "volume_expansion": 57.567283, "expectation": {"probability": 43.214, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.001663, "high": 0.00196, "low": 0.001659, "close": 0.001698, "volume": 1121798715.0, "quote_volume": 2000345.889451}, "trend_line": 0.001891, "activity_lines": {"activity_5": 0.001693, "activity_10": 0.001716, "activity_20": 0.001722, "activity_30": 0.001779}, "fair_value": 0.002782, "trend_signal": 0, "relative_strength": -3.902529, "market_dynamics": 0.519208, "volatility": 2.709203, "volume_expansion": 209.33997, "expectation": {"probability": 43.231, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0017, "high": 0.001734, "low": 0.001651, "close": 0.001657, "volume": 301245498.0, "quote_volume": 511884.767494}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.001676, "activity_10": 0.001704, "activity_20": 0.001714, "activity_30": 0.001764}, "fair_value": 0.002761, "trend_signal": 0, "relative_strength": -5.82047, "market_dynamics": 0.453462, "volatility": 2.765785, "volume_expansion": -11.963866, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.001656, "high": 0.001668, "low": 0.001617, "close": 0.001638, "volume": 231135652.0, "quote_volume": 379564.730853}, "trend_line": 0.001845, "activity_lines": {"activity_5": 0.00166, "activity_10": 0.001689, "activity_20": 0.001704, "activity_30": 0.001749}, "fair_value": 0.002741, "trend_signal": 0, "relative_strength": -6.000306, "market_dynamics": 0.440355, "volatility": 2.703753, "volume_expansion": -32.501583, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.001637, "high": 0.001637, "low": 0.001546, "close": 0.001574, "volume": 305072970.0, "quote_volume": 484335.875597}, "trend_line": 0.00182, "activity_lines": {"activity_5": 0.00163, "activity_10": 0.001664, "activity_20": 0.00169, "activity_30": 0.001732}, "fair_value": 0.002721, "trend_signal": 0, "relative_strength": -5.071899, "market_dynamics": 0.202645, "volatility": 2.862657, "volume_expansion": -12.498945, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001577, "high": 0.001605, "low": 0.001527, "close": 0.00157, "volume": 221023512.0, "quote_volume": 346241.436544}, "trend_line": 0.001801, "activity_lines": {"activity_5": 0.001605, "activity_10": 0.001641, "activity_20": 0.001677, "activity_30": 0.001716}, "fair_value": 0.002701, "trend_signal": 0, "relative_strength": -4.093887, "market_dynamics": -0.087681, "volatility": 2.828052, "volume_expansion": -37.099998, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00157, "high": 0.001703, "low": 0.001568, "close": 0.001653, "volume": 206326599.0, "quote_volume": 338230.411612}, "trend_line": 0.001782, "activity_lines": {"activity_5": 0.001613, "activity_10": 0.001637, "activity_20": 0.001674, "activity_30": 0.001706}, "fair_value": 0.002684, "trend_signal": 0, "relative_strength": -4.54126, "market_dynamics": -0.067508, "volatility": 3.181806, "volume_expansion": -40.087922, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001653, "high": 0.001665, "low": 0.001578, "close": 0.001613, "volume": 293281274.0, "quote_volume": 476121.2885}, "trend_line": 0.001763, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001628, "activity_20": 0.001666, "activity_30": 0.001695}, "fair_value": 0.002667, "trend_signal": 0, "relative_strength": -5.848403, "market_dynamics": -0.100649, "volatility": 3.199719, "volume_expansion": -14.687916, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001615, "high": 0.0019, "low": 0.001596, "close": 0.001684, "volume": 1942932959.0, "quote_volume": 3350022.658174}, "trend_line": 0.001748, "activity_lines": {"activity_5": 0.001636, "activity_10": 0.001635, "activity_20": 0.001666, "activity_30": 0.00169}, "fair_value": 0.002651, "trend_signal": 0, "relative_strength": 0.928365, "market_dynamics": 0.282134, "volatility": 3.376332, "volume_expansion": 348.412856, "expectation": {"probability": 41.102, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001685, "high": 0.001717, "low": 0.001541, "close": 0.001624, "volume": 982946670.0, "quote_volume": 1589366.566644}, "trend_line": 0.00173, "activity_lines": {"activity_5": 0.001638, "activity_10": 0.001632, "activity_20": 0.00166, "activity_30": 0.001682}, "fair_value": 0.002636, "trend_signal": 0, "relative_strength": -4.001086, "market_dynamics": 0.489255, "volatility": 3.145776, "volume_expansion": 108.405255, "expectation": {"probability": 43.1812, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.001624, "high": 0.002091, "low": 0.00157, "close": 0.00175, "volume": 2329165272.0, "quote_volume": 4149675.753171}, "trend_line": 0.001719, "activity_lines": {"activity_5": 0.001678, "activity_10": 0.001652, "activity_20": 0.001667, "activity_30": 0.001684}, "fair_value": 0.002621, "trend_signal": 0, "relative_strength": 5.349785, "market_dynamics": 0.870394, "volatility": 3.626452, "volume_expansion": 301.137403, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001748, "high": 0.001948, "low": 0.001669, "close": 0.001734, "volume": 1915546876.0, "quote_volume": 3379352.521975}, "trend_line": 0.001714, "activity_lines": {"activity_5": 0.001702, "activity_10": 0.001668, "activity_20": 0.001672, "activity_30": 0.001685}, "fair_value": 0.002606, "trend_signal": 0, "relative_strength": -0.084516, "market_dynamics": 1.27386, "volatility": 3.595536, "volume_expansion": 186.487241, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001734, "high": 0.00177, "low": 0.001653, "close": 0.001669, "volume": 573732125.0, "quote_volume": 974602.972075}, "trend_line": 0.001707, "activity_lines": {"activity_5": 0.001698, "activity_10": 0.001672, "activity_20": 0.00167, "activity_30": 0.001682}, "fair_value": 0.00259, "trend_signal": 0, "relative_strength": -2.94554, "market_dynamics": 1.178963, "volatility": 3.710222, "volume_expansion": -16.39303, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00167, "high": 0.001738, "low": 0.001654, "close": 0.001691, "volume": 288719233.0, "quote_volume": 489928.197169}, "trend_line": 0.001699, "activity_lines": {"activity_5": 0.001697, "activity_10": 0.001679, "activity_20": 0.001671, "activity_30": 0.001681}, "fair_value": 0.002575, "trend_signal": 0, "relative_strength": -7.312235, "market_dynamics": 1.339758, "volatility": 3.475672, "volume_expansion": -58.253807, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.001691, "high": 0.001725, "low": 0.001664, "close": 0.001691, "volume": 216705260.0, "quote_volume": 367850.61199}, "trend_line": 0.001693, "activity_lines": {"activity_5": 0.001696, "activity_10": 0.001685, "activity_20": 0.001671, "activity_30": 0.00168}, "fair_value": 0.00256, "trend_signal": 0, "relative_strength": -4.864578, "market_dynamics": 1.192538, "volatility": 3.475975, "volume_expansion": -68.909511, "expectation": {"probability": 43.095, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.001691, "high": 0.001714, "low": 0.00162, "close": 0.001657, "volume": 190424643.0, "quote_volume": 317533.190314}, "trend_line": 0.001686, "activity_lines": {"activity_5": 0.00168, "activity_10": 0.001683, "activity_20": 0.001669, "activity_30": 0.001678}, "fair_value": 0.002543, "trend_signal": 0, "relative_strength": -2.808492, "market_dynamics": 0.984421, "volatility": 3.474683, "volume_expansion": -72.721215, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.001657, "high": 0.001663, "low": 0.001603, "close": 0.001609, "volume": 105141746.0, "quote_volume": 171272.557572}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.001653, "activity_10": 0.001671, "activity_20": 0.001663, "activity_30": 0.001673}, "fair_value": 0.002525, "trend_signal": 0, "relative_strength": -4.297931, "market_dynamics": 0.890567, "volatility": 3.499604, "volume_expansion": -83.186275, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00161, "high": 0.001798, "low": 0.001582, "close": 0.001614, "volume": 632352543.0, "quote_volume": 1059781.071915}, "trend_line": 0.001682, "activity_lines": {"activity_5": 0.001637, "activity_10": 0.00166, "activity_20": 0.001658, "activity_30": 0.001668}, "fair_value": 0.002506, "trend_signal": 0, "relative_strength": -2.080681, "market_dynamics": 0.791662, "volatility": 3.490064, "volume_expansion": -0.282365, "expectation": {"probability": 40.46, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001616, "high": 0.001702, "low": 0.001607, "close": 0.001667, "volume": 281520194.0, "quote_volume": 470224.891269}, "trend_line": 0.001679, "activity_lines": {"activity_5": 0.001642, "activity_10": 0.001659, "activity_20": 0.001658, "activity_30": 0.001667}, "fair_value": 0.002488, "trend_signal": 0, "relative_strength": -2.355645, "market_dynamics": 0.773415, "volatility": 3.412235, "volume_expansion": -56.003446, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001666, "high": 0.001882, "low": 0.001665, "close": 0.001732, "volume": 879121087.0, "quote_volume": 1542428.562972}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.00167, "activity_10": 0.001671, "activity_20": 0.001666, "activity_30": 0.001671}, "fair_value": 0.002471, "trend_signal": 0, "relative_strength": -0.600323, "market_dynamics": 0.987365, "volatility": 3.51554, "volume_expansion": 29.861528, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00173, "high": 0.001836, "low": 0.001693, "close": 0.001713, "volume": 764378788.0, "quote_volume": 1338633.708799}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.001689, "activity_10": 0.001676, "activity_20": 0.001671, "activity_30": 0.001673}, "fair_value": 0.002453, "trend_signal": 0, "relative_strength": -1.968421, "market_dynamics": 1.192548, "volatility": 3.307282, "volume_expansion": 10.919618, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.001715, "high": 0.001719, "low": 0.001664, "close": 0.001694, "volume": 195196834.0, "quote_volume": 329365.385582}, "trend_line": 0.001681, "activity_lines": {"activity_5": 0.001698, "activity_10": 0.001679, "activity_20": 0.001674, "activity_30": 0.001674}, "fair_value": 0.002437, "trend_signal": 0, "relative_strength": -3.531589, "market_dynamics": 1.282329, "volatility": 3.246715, "volume_expansion": -69.633277, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.001695, "high": 0.002147, "low": 0.001693, "close": 0.001789, "volume": 2438589040.0, "quote_volume": 4721899.064464}, "trend_line": 0.001685, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.0017, "activity_20": 0.001686, "activity_30": 0.00168}, "fair_value": 0.00242, "trend_signal": 0, "relative_strength": 1.504303, "market_dynamics": 1.478888, "volatility": 3.365543, "volume_expansion": 225.290214, "expectation": {"probability": 36.1452, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.001788, "high": 0.00189, "low": 0.0017, "close": 0.001729, "volume": 1436963447.0, "quote_volume": 2571375.811635}, "trend_line": 0.001686, "activity_lines": {"activity_5": 0.001736, "activity_10": 0.001708, "activity_20": 0.001692, "activity_30": 0.001683}, "fair_value": 0.0024, "trend_signal": 0, "relative_strength": -2.123201, "market_dynamics": 1.469213, "volatility": 3.347947, "volume_expansion": 77.412301, "expectation": {"probability": 41.5234, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001728, "high": 0.00178, "low": 0.001722, "close": 0.001756, "volume": 395931240.0, "quote_volume": 693397.522155}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.001744, "activity_10": 0.00172, "activity_20": 0.0017, "activity_30": 0.001688}, "fair_value": 0.00239, "trend_signal": 1, "relative_strength": -2.622365, "market_dynamics": 1.411638, "volatility": 2.707945, "volume_expansion": -51.389655, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001756, "high": 0.00188, "low": 0.001736, "close": 0.001828, "volume": 529221873.0, "quote_volume": 951324.649905}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.001775, "activity_10": 0.001744, "activity_20": 0.001713, "activity_30": 0.001697}, "fair_value": 0.00238, "trend_signal": 1, "relative_strength": -1.30633, "market_dynamics": 1.524919, "volatility": 2.881364, "volume_expansion": -36.231405, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001828, "high": 0.001967, "low": 0.001788, "close": 0.001815, "volume": 940790084.0, "quote_volume": 1753424.879705}, "trend_line": 0.00169, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.001763, "activity_20": 0.001725, "activity_30": 0.001705}, "fair_value": 0.002368, "trend_signal": 1, "relative_strength": -0.607801, "market_dynamics": 1.49339, "volatility": 2.665674, "volume_expansion": 8.556912, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.001815, "high": 0.001844, "low": 0.001731, "close": 0.001781, "volume": 422861139.0, "quote_volume": 758425.540746}, "trend_line": 0.00169, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.001771, "activity_20": 0.001732, "activity_30": 0.001711}, "fair_value": 0.002354, "trend_signal": 1, "relative_strength": 1.156797, "market_dynamics": 1.420011, "volatility": 2.733191, "volume_expansion": -51.568514, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00178, "high": 0.001805, "low": 0.001738, "close": 0.001746, "volume": 252331242.0, "quote_volume": 446661.202547}, "trend_line": 0.00169, "activity_lines": {"activity_5": 0.001781, "activity_10": 0.001771, "activity_20": 0.001736, "activity_30": 0.001715}, "fair_value": 0.002339, "trend_signal": 1, "relative_strength": 1.03692, "market_dynamics": 1.373151, "volatility": 2.800182, "volume_expansion": -68.001901, "expectation": {"probability": 36.3872, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001748, "high": 0.001888, "low": 0.001743, "close": 0.001782, "volume": 681285296.0, "quote_volume": 1233920.629959}, "trend_line": 0.001694, "activity_lines": {"activity_5": 0.00178, "activity_10": 0.001775, "activity_20": 0.001742, "activity_30": 0.001721}, "fair_value": 0.002327, "trend_signal": 1, "relative_strength": 2.223084, "market_dynamics": 1.336104, "volatility": 2.759639, "volume_expansion": -11.92162, "expectation": {"probability": 34.4075, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00178, "high": 0.001832, "low": 0.001718, "close": 0.001733, "volume": 163407355.0, "quote_volume": 291781.543104}, "trend_line": 0.001696, "activity_lines": {"activity_5": 0.001761, "activity_10": 0.001769, "activity_20": 0.001743, "activity_30": 0.001723}, "fair_value": 0.002315, "trend_signal": 1, "relative_strength": 1.605519, "market_dynamics": 1.089362, "volatility": 2.746715, "volume_expansion": -75.43526, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001732, "high": 0.00174, "low": 0.001652, "close": 0.00167, "volume": 208078510.0, "quote_volume": 355784.081849}, "trend_line": 0.001695, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.001752, "activity_20": 0.001738, "activity_30": 0.001721}, "fair_value": 0.002303, "trend_signal": 1, "relative_strength": -0.485288, "market_dynamics": 0.681326, "volatility": 2.953443, "volume_expansion": -64.114346, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00167, "high": 0.001737, "low": 0.001634, "close": 0.00171, "volume": 207560829.0, "quote_volume": 351607.205213}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.001716, "activity_10": 0.001742, "activity_20": 0.001737, "activity_30": 0.001722}, "fair_value": 0.00229, "trend_signal": 1, "relative_strength": -2.428951, "market_dynamics": 0.350931, "volatility": 2.89738, "volume_expansion": -63.036491, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001711, "high": 0.001745, "low": 0.001678, "close": 0.00172, "volume": 112366375.0, "quote_volume": 192296.992536}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.001736, "activity_20": 0.001737, "activity_30": 0.001724}, "fair_value": 0.002277, "trend_signal": 1, "relative_strength": -1.411395, "market_dynamics": -0.161136, "volatility": 2.717187, "volume_expansion": -79.669972, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001719, "high": 0.001732, "low": 0.0017, "close": 0.001722, "volume": 128438064.0, "quote_volume": 220790.122835}, "trend_line": 0.001705, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.00173, "activity_20": 0.001737, "activity_30": 0.001725}, "fair_value": 0.002264, "trend_signal": 1, "relative_strength": -2.374655, "market_dynamics": -0.502617, "volatility": 2.700531, "volume_expansion": -76.575136, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001723, "high": 0.00173, "low": 0.001656, "close": 0.001697, "volume": 168385370.0, "quote_volume": 284540.281751}, "trend_line": 0.001709, "activity_lines": {"activity_5": 0.001708, "activity_10": 0.00172, "activity_20": 0.001735, "activity_30": 0.001725}, "fair_value": 0.002253, "trend_signal": 0, "relative_strength": -0.288755, "market_dynamics": -0.595118, "volatility": 2.712664, "volume_expansion": -69.227598, "expectation": {"probability": 42.874, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001697, "high": 0.001726, "low": 0.001623, "close": 0.001624, "volume": 254040984.0, "quote_volume": 426873.90212}, "trend_line": 0.001708, "activity_lines": {"activity_5": 0.001682, "activity_10": 0.0017, "activity_20": 0.001725, "activity_30": 0.001719}, "fair_value": 0.002242, "trend_signal": 0, "relative_strength": -1.090381, "market_dynamics": -0.78682, "volatility": 2.449978, "volume_expansion": -54.197224, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001627, "high": 0.001666, "low": 0.001595, "close": 0.001633, "volume": 232825546.0, "quote_volume": 379532.221644}, "trend_line": 0.001709, "activity_lines": {"activity_5": 0.001661, "activity_10": 0.001684, "activity_20": 0.001716, "activity_30": 0.001714}, "fair_value": 0.002231, "trend_signal": 0, "relative_strength": -0.424948, "market_dynamics": -0.889936, "volatility": 2.347492, "volume_expansion": -56.453912, "expectation": {"probability": 41.585, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001633, "high": 0.00164, "low": 0.001548, "close": 0.001577, "volume": 144142687.0, "quote_volume": 231826.41508}, "trend_line": 0.001705, "activity_lines": {"activity_5": 0.001627, "activity_10": 0.001661, "activity_20": 0.001702, "activity_30": 0.001706}, "fair_value": 0.002219, "trend_signal": 0, "relative_strength": -3.19005, "market_dynamics": -1.085962, "volatility": 2.403917, "volume_expansion": -72.689686, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.001579, "high": 0.001685, "low": 0.001579, "close": 0.001587, "volume": 272950916.0, "quote_volume": 447198.013722}, "trend_line": 0.001704, "activity_lines": {"activity_5": 0.001606, "activity_10": 0.001643, "activity_20": 0.001689, "activity_30": 0.001698}, "fair_value": 0.002207, "trend_signal": 0, "relative_strength": -3.633675, "market_dynamics": -1.205697, "volatility": 2.044731, "volume_expansion": -45.134092, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001589, "high": 0.001618, "low": 0.001571, "close": 0.001603, "volume": 117878655.0, "quote_volume": 187824.114451}, "trend_line": 0.001699, "activity_lines": {"activity_5": 0.001599, "activity_10": 0.001631, "activity_20": 0.001678, "activity_30": 0.001692}, "fair_value": 0.002194, "trend_signal": 0, "relative_strength": -4.65164, "market_dynamics": -1.216478, "volatility": 2.108062, "volume_expansion": -74.658595, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001604, "high": 0.001715, "low": 0.001579, "close": 0.001658, "volume": 466547138.0, "quote_volume": 771146.807165}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001632, "activity_20": 0.001674, "activity_30": 0.001689}, "fair_value": 0.002183, "trend_signal": 0, "relative_strength": -1.144152, "market_dynamics": -1.026461, "volatility": 2.354336, "volume_expansion": -2.544787, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001655, "high": 0.001659, "low": 0.001571, "close": 0.001598, "volume": 211930775.0, "quote_volume": 340291.361833}, "trend_line": 0.001694, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001622, "activity_20": 0.001663, "activity_30": 0.001683}, "fair_value": 0.002172, "trend_signal": 0, "relative_strength": -2.967821, "market_dynamics": -0.908067, "volatility": 2.464682, "volume_expansion": -42.315575, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0016, "high": 0.001648, "low": 0.001593, "close": 0.00161, "volume": 163764760.0, "quote_volume": 266343.352699}, "trend_line": 0.001692, "activity_lines": {"activity_5": 0.001614, "activity_10": 0.001616, "activity_20": 0.001655, "activity_30": 0.001677}, "fair_value": 0.002161, "trend_signal": 0, "relative_strength": -2.319192, "market_dynamics": -0.833949, "volatility": 2.3854, "volume_expansion": -46.083358, "expectation": {"probability": 41.585, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.001607, "high": 0.001661, "low": 0.001582, "close": 0.00165, "volume": 258201331.0, "quote_volume": 417498.619678}, "trend_line": 0.00169, "activity_lines": {"activity_5": 0.001627, "activity_10": 0.00162, "activity_20": 0.001651, "activity_30": 0.001675}, "fair_value": 0.002152, "trend_signal": 0, "relative_strength": -0.360579, "market_dynamics": -0.558305, "volatility": 2.443337, "volume_expansion": -13.019726, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001651, "high": 0.00166, "low": 0.00158, "close": 0.001609, "volume": 204194329.0, "quote_volume": 329829.193263}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001622, "activity_10": 0.001617, "activity_20": 0.001643, "activity_30": 0.001669}, "fair_value": 0.002143, "trend_signal": 0, "relative_strength": -5.102796, "market_dynamics": -0.559499, "volatility": 2.34793, "volume_expansion": -27.22915, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00161, "high": 0.001666, "low": 0.00159, "close": 0.0016, "volume": 189805253.0, "quote_volume": 309716.58861}, "trend_line": 0.001688, "activity_lines": {"activity_5": 0.001614, "activity_10": 0.001614, "activity_20": 0.001636, "activity_30": 0.001664}, "fair_value": 0.002133, "trend_signal": 0, "relative_strength": -5.240732, "market_dynamics": -0.464558, "volatility": 2.231701, "volume_expansion": -21.906856, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.001602, "high": 0.001652, "low": 0.001562, "close": 0.00165, "volume": 124688600.0, "quote_volume": 198746.516669}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001626, "activity_10": 0.001621, "activity_20": 0.001634, "activity_30": 0.001661}, "fair_value": 0.002123, "trend_signal": 0, "relative_strength": -6.218358, "market_dynamics": -0.236605, "volatility": 2.404893, "volume_expansion": -45.345865, "expectation": {"probability": 41.585, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001649, "high": 0.001883, "low": 0.001624, "close": 0.001662, "volume": 1833297634.0, "quote_volume": 3192991.026208}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001639, "activity_10": 0.00163, "activity_20": 0.001635, "activity_30": 0.001659}, "fair_value": 0.002116, "trend_signal": 0, "relative_strength": -4.262693, "market_dynamics": 0.012405, "volatility": 2.41697, "volume_expansion": 496.796932, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001661, "high": 0.001702, "low": 0.001608, "close": 0.001634, "volume": 523738021.0, "quote_volume": 864476.807757}, "trend_line": 0.001686, "activity_lines": {"activity_5": 0.001638, "activity_10": 0.001632, "activity_20": 0.001633, "activity_30": 0.001656}, "fair_value": 0.00211, "trend_signal": 0, "relative_strength": -6.600478, "market_dynamics": 0.202096, "volatility": 2.426151, "volume_expansion": 74.980538, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001635, "high": 0.001656, "low": 0.001623, "close": 0.001633, "volume": 155424156.0, "quote_volume": 254526.741239}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001639, "activity_10": 0.001633, "activity_20": 0.001631, "activity_30": 0.001652}, "fair_value": 0.002102, "trend_signal": 0, "relative_strength": -7.902981, "market_dynamics": 0.419409, "volatility": 2.149072, "volume_expansion": -48.003547, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.001633, "high": 0.001659, "low": 0.001601, "close": 0.00164, "volume": 183364743.0, "quote_volume": 298217.145949}, "trend_line": 0.001682, "activity_lines": {"activity_5": 0.001641, "activity_10": 0.001635, "activity_20": 0.001631, "activity_30": 0.00165}, "fair_value": 0.002094, "trend_signal": 0, "relative_strength": -7.424034, "market_dynamics": 0.517159, "volatility": 2.147263, "volume_expansion": -38.401505, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00164, "high": 0.0017, "low": 0.00157, "close": 0.001581, "volume": 531337070.0, "quote_volume": 869431.867649}, "trend_line": 0.001675, "activity_lines": {"activity_5": 0.00162, "activity_10": 0.001626, "activity_20": 0.001625, "activity_30": 0.001643}, "fair_value": 0.002084, "trend_signal": 0, "relative_strength": -7.669265, "market_dynamics": 0.348881, "volatility": 2.167107, "volume_expansion": 69.287806, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001582, "high": 0.001682, "low": 0.001579, "close": 0.001675, "volume": 332746493.0, "quote_volume": 541681.286595}, "trend_line": 0.001673, "activity_lines": {"activity_5": 0.001635, "activity_10": 0.001635, "activity_20": 0.001629, "activity_30": 0.001643}, "fair_value": 0.002074, "trend_signal": 0, "relative_strength": -6.831233, "market_dynamics": 0.457525, "volatility": 2.648981, "volume_expansion": 2.419737, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001675, "high": 0.001687, "low": 0.001624, "close": 0.001651, "volume": 257909138.0, "quote_volume": 426036.747966}, "trend_line": 0.001669, "activity_lines": {"activity_5": 0.001641, "activity_10": 0.001638, "activity_20": 0.001631, "activity_30": 0.001642}, "fair_value": 0.002064, "trend_signal": 0, "relative_strength": -7.656609, "market_dynamics": 0.514709, "volatility": 2.684691, "volume_expansion": -22.166174, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001654, "high": 0.001682, "low": 0.001625, "close": 0.001664, "volume": 145061856.0, "quote_volume": 239856.690679}, "trend_line": 0.001664, "activity_lines": {"activity_5": 0.00165, "activity_10": 0.001644, "activity_20": 0.001634, "activity_30": 0.001641}, "fair_value": 0.002054, "trend_signal": 0, "relative_strength": -7.628276, "market_dynamics": 0.548381, "volatility": 2.543322, "volume_expansion": -56.06749, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00166, "high": 0.001789, "low": 0.001659, "close": 0.001763, "volume": 422070097.0, "quote_volume": 727268.486185}, "trend_line": 0.001662, "activity_lines": {"activity_5": 0.00169, "activity_10": 0.001666, "activity_20": 0.001647, "activity_30": 0.001648}, "fair_value": 0.002047, "trend_signal": 0, "relative_strength": -2.511992, "market_dynamics": 0.863926, "volatility": 2.74139, "volume_expansion": 24.653758, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.001763, "high": 0.002187, "low": 0.001748, "close": 0.001862, "volume": 1645908079.0, "quote_volume": 3153437.719173}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.001755, "activity_10": 0.001704, "activity_20": 0.001669, "activity_30": 0.001661}, "fair_value": 0.002039, "trend_signal": 0, "relative_strength": 0.428533, "market_dynamics": 1.120072, "volatility": 3.015196, "volume_expansion": 302.178564, "expectation": {"probability": 36.8784, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.001862, "high": 0.002235, "low": 0.001805, "close": 0.001829, "volume": 2576913397.0, "quote_volume": 5125140.036857}, "trend_line": 0.001668, "activity_lines": {"activity_5": 0.001791, "activity_10": 0.001731, "activity_20": 0.001687, "activity_30": 0.001671}, "fair_value": 0.002033, "trend_signal": 1, "relative_strength": 0.4595, "market_dynamics": 1.447117, "volatility": 3.073192, "volume_expansion": 385.398066, "expectation": {"probability": 40.029, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00183, "high": 0.001876, "low": 0.001731, "close": 0.001739, "volume": 503745070.0, "quote_volume": 906522.997808}, "trend_line": 0.001666, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.00174, "activity_20": 0.001694, "activity_30": 0.001676}, "fair_value": 0.002027, "trend_signal": 1, "relative_strength": -2.011271, "market_dynamics": 1.571631, "volatility": 3.312976, "volume_expansion": -7.131155, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001739, "high": 0.001841, "low": 0.001736, "close": 0.001804, "volume": 402342683.0, "quote_volume": 724199.553772}, "trend_line": 0.001669, "activity_lines": {"activity_5": 0.001797, "activity_10": 0.001758, "activity_20": 0.001708, "activity_30": 0.001685}, "fair_value": 0.00202, "trend_signal": 1, "relative_strength": -0.940966, "market_dynamics": 1.557282, "volatility": 3.388549, "volume_expansion": -27.720646, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.001804, "high": 0.001839, "low": 0.001693, "close": 0.001809, "volume": 465136618.0, "quote_volume": 835559.096449}, "trend_line": 0.001673, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001774, "activity_20": 0.00172, "activity_30": 0.001694}, "fair_value": 0.002015, "trend_signal": 1, "relative_strength": -1.267231, "market_dynamics": 1.387899, "volatility": 3.334991, "volume_expansion": -16.429363, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00181, "high": 0.001839, "low": 0.001753, "close": 0.00176, "volume": 259347139.0, "quote_volume": 468666.611018}, "trend_line": 0.001675, "activity_lines": {"activity_5": 0.001784, "activity_10": 0.001778, "activity_20": 0.001728, "activity_30": 0.001699}, "fair_value": 0.002009, "trend_signal": 1, "relative_strength": -5.896397, "market_dynamics": 1.054898, "volatility": 3.449465, "volume_expansion": -53.600998, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.001761, "high": 0.001818, "low": 0.00173, "close": 0.001813, "volume": 199927167.0, "quote_volume": 353839.139223}, "trend_line": 0.001678, "activity_lines": {"activity_5": 0.001792, "activity_10": 0.001788, "activity_20": 0.001739, "activity_30": 0.001708}, "fair_value": 0.002004, "trend_signal": 1, "relative_strength": -3.002842, "market_dynamics": 1.020315, "volatility": 3.452069, "volume_expansion": -64.346976, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.001813, "high": 0.001927, "low": 0.001794, "close": 0.001878, "volume": 383938480.0, "quote_volume": 719924.689092}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001823, "activity_10": 0.001808, "activity_20": 0.001756, "activity_30": 0.001721}, "fair_value": 0.001999, "trend_signal": 1, "relative_strength": 1.553088, "market_dynamics": 0.989836, "volatility": 3.51395, "volume_expansion": -32.291332, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001879, "high": 0.002052, "low": 0.001876, "close": 0.001896, "volume": 725042887.0, "quote_volume": 1430839.701235}, "trend_line": 0.00169, "activity_lines": {"activity_5": 0.001851, "activity_10": 0.001827, "activity_20": 0.001773, "activity_30": 0.001735}, "fair_value": 0.001995, "trend_signal": 1, "relative_strength": 2.183303, "market_dynamics": 1.043518, "volatility": 3.509747, "volume_expansion": 22.248946, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001897, "high": 0.001907, "low": 0.001848, "close": 0.001878, "volume": 208965757.0, "quote_volume": 393041.305342}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.001866, "activity_10": 0.001838, "activity_20": 0.001788, "activity_30": 0.001747}, "fair_value": 0.001991, "trend_signal": 1, "relative_strength": -0.117204, "market_dynamics": 1.24208, "volatility": 3.317431, "volume_expansion": -64.82326, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.001871, "high": 0.001889, "low": 0.001809, "close": 0.001837, "volume": 131310626.0, "quote_volume": 241561.417409}, "trend_line": 0.001705, "activity_lines": {"activity_5": 0.001864, "activity_10": 0.00184, "activity_20": 0.001797, "activity_30": 0.001756}, "fair_value": 0.001987, "trend_signal": 1, "relative_strength": -0.6269, "market_dynamics": 1.18875, "volatility": 3.159694, "volume_expansion": -77.907831, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001835, "high": 0.001877, "low": 0.00182, "close": 0.00186, "volume": 77621012.0, "quote_volume": 143223.439236}, "trend_line": 0.001714, "activity_lines": {"activity_5": 0.001863, "activity_10": 0.001847, "activity_20": 0.001807, "activity_30": 0.001766}, "fair_value": 0.001983, "trend_signal": 1, "relative_strength": 1.936562, "market_dynamics": 1.070367, "volatility": 3.10475, "volume_expansion": -84.677821, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001856, "high": 0.001911, "low": 0.00177, "close": 0.001838, "volume": 165939449.0, "quote_volume": 306468.520534}, "trend_line": 0.001723, "activity_lines": {"activity_5": 0.001853, "activity_10": 0.001849, "activity_20": 0.001815, "activity_30": 0.001774}, "fair_value": 0.001978, "trend_signal": 1, "relative_strength": 1.496139, "market_dynamics": 0.791023, "volatility": 3.1511, "volume_expansion": -66.044901, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.001838, "high": 0.001864, "low": 0.001807, "close": 0.00181, "volume": 78750343.0, "quote_volume": 144264.348803}, "trend_line": 0.00173, "activity_lines": {"activity_5": 0.001836, "activity_10": 0.001844, "activity_20": 0.001819, "activity_30": 0.00178}, "fair_value": 0.001974, "trend_signal": 1, "relative_strength": -0.739681, "market_dynamics": 0.34139, "volatility": 2.84527, "volume_expansion": -83.758426, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00181, "high": 0.00186, "low": 0.001808, "close": 0.00183, "volume": 106998168.0, "quote_volume": 196715.749859}, "trend_line": 0.001735, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001842, "activity_20": 0.001823, "activity_30": 0.001786}, "fair_value": 0.001969, "trend_signal": 1, "relative_strength": -1.95239, "market_dynamics": 0.036358, "volatility": 2.444128, "volume_expansion": -77.757397, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.001831, "high": 0.001871, "low": 0.001824, "close": 0.001866, "volume": 42198305.0, "quote_volume": 78023.610355}, "trend_line": 0.001744, "activity_lines": {"activity_5": 0.001841, "activity_10": 0.001847, "activity_20": 0.001831, "activity_30": 0.001795}, "fair_value": 0.001964, "trend_signal": 1, "relative_strength": -0.547269, "market_dynamics": -0.239615, "volatility": 2.450428, "volume_expansion": -90.758017, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.001863, "high": 0.001867, "low": 0.001829, "close": 0.001833, "volume": 52713482.0, "quote_volume": 97396.56691}, "trend_line": 0.001752, "activity_lines": {"activity_5": 0.001838, "activity_10": 0.001844, "activity_20": 0.001834, "activity_30": 0.0018}, "fair_value": 0.00196, "trend_signal": 1, "relative_strength": -2.104976, "market_dynamics": -0.405819, "volatility": 2.090389, "volume_expansion": -88.089825, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.001834, "high": 0.001885, "low": 0.001824, "close": 0.001842, "volume": 123242557.0, "quote_volume": 229737.979435}, "trend_line": 0.001758, "activity_lines": {"activity_5": 0.001841, "activity_10": 0.001842, "activity_20": 0.001836, "activity_30": 0.001806}, "fair_value": 0.001956, "trend_signal": 1, "relative_strength": -3.047636, "market_dynamics": -0.407507, "volatility": 1.876178, "volume_expansion": -71.724192, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001843, "high": 0.001906, "low": 0.001843, "close": 0.001885, "volume": 84416439.0, "quote_volume": 158172.573789}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001849, "activity_20": 0.001843, "activity_30": 0.001814}, "fair_value": 0.001953, "trend_signal": 1, "relative_strength": -1.987548, "market_dynamics": -0.294552, "volatility": 1.957874, "volume_expansion": -80.496467, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.001885, "high": 0.001961, "low": 0.001884, "close": 0.001925, "volume": 104225179.0, "quote_volume": 200545.926467}, "trend_line": 0.001778, "activity_lines": {"activity_5": 0.001882, "activity_10": 0.001863, "activity_20": 0.001852, "activity_30": 0.001824}, "fair_value": 0.001951, "trend_signal": 1, "relative_strength": -0.534468, "market_dynamics": -0.08977, "volatility": 1.815337, "volume_expansion": -75.002004, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.001925, "high": 0.00204, "low": 0.001892, "close": 0.00199, "volume": 317330516.0, "quote_volume": 628618.544618}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.001921, "activity_10": 0.001888, "activity_20": 0.001866, "activity_30": 0.001838}, "fair_value": 0.001949, "trend_signal": 1, "relative_strength": 4.636955, "market_dynamics": 0.249956, "volatility": 1.851234, "volume_expansion": -9.464836, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.001994, "high": 0.002042, "low": 0.001942, "close": 0.002035, "volume": 223817196.0, "quote_volume": 445430.525337}, "trend_line": 0.001802, "activity_lines": {"activity_5": 0.001968, "activity_10": 0.001918, "activity_20": 0.001884, "activity_30": 0.001854}, "fair_value": 0.001946, "trend_signal": 1, "relative_strength": 6.682678, "market_dynamics": 0.615988, "volatility": 1.730529, "volume_expansion": -3.879425, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.002035, "high": 0.002103, "low": 0.001985, "close": 0.001988, "volume": 234336246.0, "quote_volume": 481606.757224}, "trend_line": 0.001814, "activity_lines": {"activity_5": 0.001986, "activity_10": 0.001937, "activity_20": 0.001896, "activity_30": 0.001866}, "fair_value": 0.001944, "trend_signal": 1, "relative_strength": 3.621822, "market_dynamics": 0.84774, "volatility": 1.879125, "volume_expansion": 6.817501, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.001988, "high": 0.002141, "low": 0.00196, "close": 0.002059, "volume": 434873106.0, "quote_volume": 903230.027596}, "trend_line": 0.001828, "activity_lines": {"activity_5": 0.002017, "activity_10": 0.001965, "activity_20": 0.001914, "activity_30": 0.001882}, "fair_value": 0.001942, "trend_signal": 1, "relative_strength": 5.316432, "market_dynamics": 1.0998, "volatility": 2.010776, "volume_expansion": 96.769344, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.002059, "high": 0.00209, "low": 0.001998, "close": 0.00208, "volume": 170947425.0, "quote_volume": 348237.63883}, "trend_line": 0.001843, "activity_lines": {"activity_5": 0.002044, "activity_10": 0.001994, "activity_20": 0.001933, "activity_30": 0.001898}, "fair_value": 0.001941, "trend_signal": 1, "relative_strength": 6.98012, "market_dynamics": 1.22798, "volatility": 1.847642, "volume_expansion": -17.135313, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00208, "high": 0.002086, "low": 0.001974, "close": 0.002013, "volume": 202133629.0, "quote_volume": 409671.764315}, "trend_line": 0.001857, "activity_lines": {"activity_5": 0.002038, "activity_10": 0.002005, "activity_20": 0.001945, "activity_30": 0.001909}, "fair_value": 0.001939, "trend_signal": 1, "relative_strength": 5.14235, "market_dynamics": 1.216324, "volatility": 2.126335, "volume_expansion": -0.640382, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.002009, "high": 0.002069, "low": 0.001915, "close": 0.001981, "volume": 330526824.0, "quote_volume": 652928.665128}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.00202, "activity_10": 0.002008, "activity_20": 0.001952, "activity_30": 0.001917}, "fair_value": 0.001936, "trend_signal": 1, "relative_strength": 4.993354, "market_dynamics": 1.200871, "volatility": 2.152964, "volume_expansion": 57.418927, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001984, "high": 0.002115, "low": 0.001981, "close": 0.002046, "volume": 832083903.0, "quote_volume": 1714377.509803}, "trend_line": 0.00188, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.00202, "activity_20": 0.001964, "activity_30": 0.001929}, "fair_value": 0.001934, "trend_signal": 1, "relative_strength": 5.967375, "market_dynamics": 1.174623, "volatility": 2.176355, "volume_expansion": 258.080141, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.002047, "high": 0.002129, "low": 0.001878, "close": 0.001946, "volume": 408328560.0, "quote_volume": 826510.431309}, "trend_line": 0.00189, "activity_lines": {"activity_5": 0.001998, "activity_10": 0.00201, "activity_20": 0.001966, "activity_30": 0.001933}, "fair_value": 0.001931, "trend_signal": 1, "relative_strength": 3.288131, "market_dynamics": 0.810069, "volatility": 2.635413, "volume_expansion": 88.571373, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001945, "high": 0.001955, "low": 0.00183, "close": 0.001835, "volume": 153807010.0, "quote_volume": 287443.872567}, "trend_line": 0.001892, "activity_lines": {"activity_5": 0.001938, "activity_10": 0.001979, "activity_20": 0.001957, "activity_30": 0.001929}, "fair_value": 0.001928, "trend_signal": 1, "relative_strength": -1.348124, "market_dynamics": 0.268605, "volatility": 3.035318, "volume_expansion": -28.053601, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001835, "high": 0.001864, "low": 0.001716, "close": 0.001776, "volume": 131249019.0, "quote_volume": 237618.919065}, "trend_line": 0.001889, "activity_lines": {"activity_5": 0.001875, "activity_10": 0.001939, "activity_20": 0.001943, "activity_30": 0.001922}, "fair_value": 0.001924, "trend_signal": 0, "relative_strength": -3.534207, "market_dynamics": -0.298209, "volatility": 3.114868, "volume_expansion": -38.604682, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.001779, "high": 0.001806, "low": 0.001734, "close": 0.001784, "volume": 208233789.0, "quote_volume": 369068.537286}, "trend_line": 0.001888, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001904, "activity_20": 0.00193, "activity_30": 0.001915}, "fair_value": 0.001921, "trend_signal": 0, "relative_strength": -2.424497, "market_dynamics": -0.991216, "volatility": 3.114265, "volume_expansion": -5.480415, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001786, "high": 0.001792, "low": 0.001737, "close": 0.001768, "volume": 190874485.0, "quote_volume": 337718.164767}, "trend_line": 0.001889, "activity_lines": {"activity_5": 0.001795, "activity_10": 0.00187, "activity_20": 0.001916, "activity_30": 0.001907}, "fair_value": 0.001918, "trend_signal": 0, "relative_strength": -2.963725, "market_dynamics": -1.353602, "volatility": 3.038226, "volume_expansion": -13.847541, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001767, "high": 0.001798, "low": 0.001758, "close": 0.001777, "volume": 66791755.0, "quote_volume": 118861.255352}, "trend_line": 0.001888, "activity_lines": {"activity_5": 0.00178, "activity_10": 0.001843, "activity_20": 0.001902, "activity_30": 0.0019}, "fair_value": 0.001916, "trend_signal": 0, "relative_strength": -3.295988, "market_dynamics": -1.410254, "volatility": 2.969835, "volume_expansion": -69.77152, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001777, "high": 0.001798, "low": 0.001761, "close": 0.001791, "volume": 84932526.0, "quote_volume": 151086.3736}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.001781, "activity_10": 0.001823, "activity_20": 0.001891, "activity_30": 0.001894}, "fair_value": 0.001913, "trend_signal": 0, "relative_strength": -2.559562, "market_dynamics": -1.368271, "volatility": 2.796676, "volume_expansion": -61.368511, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001791, "high": 0.001818, "low": 0.001505, "close": 0.001531, "volume": 1296554392.0, "quote_volume": 2083694.493252}, "trend_line": 0.00188, "activity_lines": {"activity_5": 0.001698, "activity_10": 0.001761, "activity_20": 0.001855, "activity_30": 0.001871}, "fair_value": 0.00191, "trend_signal": 0, "relative_strength": -14.192338, "market_dynamics": -1.301203, "volatility": 4.401216, "volume_expansion": 358.842147, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001534, "high": 0.001567, "low": 0.001461, "close": 0.00151, "volume": 472399921.0, "quote_volume": 714674.481477}, "trend_line": 0.00187, "activity_lines": {"activity_5": 0.001625, "activity_10": 0.001704, "activity_20": 0.001818, "activity_30": 0.001847}, "fair_value": 0.001908, "trend_signal": 0, "relative_strength": -16.388534, "market_dynamics": -1.302442, "volatility": 4.401742, "volume_expansion": 55.622399, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00151, "high": 0.001521, "low": 0.001396, "close": 0.001437, "volume": 337211266.0, "quote_volume": 491008.743432}, "trend_line": 0.001855, "activity_lines": {"activity_5": 0.001545, "activity_10": 0.001642, "activity_20": 0.001776, "activity_30": 0.001819}, "fair_value": 0.001903, "trend_signal": 0, "relative_strength": -20.413019, "market_dynamics": -1.326751, "volatility": 4.190658, "volume_expansion": 7.305438, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001438, "high": 0.001478, "low": 0.001417, "close": 0.001427, "volume": 207390615.0, "quote_volume": 300894.168906}, "trend_line": 0.001839, "activity_lines": {"activity_5": 0.001484, "activity_10": 0.00159, "activity_20": 0.001735, "activity_30": 0.001791}, "fair_value": 0.001899, "trend_signal": 0, "relative_strength": -20.866683, "market_dynamics": -1.39195, "volatility": 4.11197, "volume_expansion": -35.271822, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001427, "high": 0.001427, "low": 0.001355, "close": 0.001365, "volume": 170836823.0, "quote_volume": 238310.195198}, "trend_line": 0.001822, "activity_lines": {"activity_5": 0.001426, "activity_10": 0.001536, "activity_20": 0.00169, "activity_30": 0.001761}, "fair_value": 0.001895, "trend_signal": 0, "relative_strength": -22.499221, "market_dynamics": -1.522246, "volatility": 4.134902, "volume_expansion": -47.22909, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.001367, "high": 0.001442, "low": 0.001336, "close": 0.001388, "volume": 288026085.0, "quote_volume": 400397.741788}, "trend_line": 0.001807, "activity_lines": {"activity_5": 0.001404, "activity_10": 0.001494, "activity_20": 0.00165, "activity_30": 0.001733}, "fair_value": 0.001891, "trend_signal": 0, "relative_strength": -19.314002, "market_dynamics": -1.551017, "volatility": 4.278119, "volume_expansion": -10.625216, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001385, "high": 0.001408, "low": 0.001302, "close": 0.001369, "volume": 245370724.0, "quote_volume": 332033.624123}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.001386, "activity_10": 0.001456, "activity_20": 0.001612, "activity_30": 0.001705}, "fair_value": 0.001885, "trend_signal": 0, "relative_strength": -19.207211, "market_dynamics": -1.560053, "volatility": 3.994397, "volume_expansion": -24.11498, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00137, "high": 0.001542, "low": 0.001365, "close": 0.001439, "volume": 1121716009.0, "quote_volume": 1626729.211445}, "trend_line": 0.001778, "activity_lines": {"activity_5": 0.001399, "activity_10": 0.001438, "activity_20": 0.001583, "activity_30": 0.001682}, "fair_value": 0.001881, "trend_signal": 0, "relative_strength": -14.655886, "market_dynamics": -1.402356, "volatility": 4.418733, "volume_expansion": 205.050884, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001438, "high": 0.001539, "low": 0.001437, "close": 0.001476, "volume": 627045765.0, "quote_volume": 926307.672287}, "trend_line": 0.001766, "activity_lines": {"activity_5": 0.001426, "activity_10": 0.001433, "activity_20": 0.00156, "activity_30": 0.001662}, "fair_value": 0.001877, "trend_signal": 0, "relative_strength": -12.714122, "market_dynamics": -1.163534, "volatility": 4.440999, "volume_expansion": 66.182746, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001477, "high": 0.001554, "low": 0.001432, "close": 0.001519, "volume": 318257844.0, "quote_volume": 473729.749503}, "trend_line": 0.001756, "activity_lines": {"activity_5": 0.001463, "activity_10": 0.001442, "activity_20": 0.001544, "activity_30": 0.001646}, "fair_value": 0.001874, "trend_signal": 0, "relative_strength": -9.752648, "market_dynamics": -0.89403, "volatility": 4.545039, "volume_expansion": -17.268698, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.001518, "high": 0.001536, "low": 0.00143, "close": 0.001467, "volume": 355833318.0, "quote_volume": 527692.204361}, "trend_line": 0.001743, "activity_lines": {"activity_5": 0.001472, "activity_10": 0.001445, "activity_20": 0.001525, "activity_30": 0.001628}, "fair_value": 0.001869, "trend_signal": 0, "relative_strength": -9.937639, "market_dynamics": -0.601161, "volatility": 4.566183, "volume_expansion": -9.312609, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.001466, "high": 0.001471, "low": 0.001313, "close": 0.00134, "volume": 263070618.0, "quote_volume": 366343.074835}, "trend_line": 0.001726, "activity_lines": {"activity_5": 0.001434, "activity_10": 0.001427, "activity_20": 0.001498, "activity_30": 0.001602}, "fair_value": 0.001865, "trend_signal": 0, "relative_strength": -11.829923, "market_dynamics": -0.523713, "volatility": 4.941991, "volume_expansion": -32.372717, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.001344, "high": 0.001424, "low": 0.001328, "close": 0.001347, "volume": 149655403.0, "quote_volume": 205653.356679}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.001401, "activity_10": 0.001414, "activity_20": 0.001474, "activity_30": 0.001577}, "fair_value": 0.00186, "trend_signal": 0, "relative_strength": -7.64649, "market_dynamics": -0.49644, "volatility": 4.942443, "volume_expansion": -57.82921, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.001348, "high": 0.001355, "low": 0.001209, "close": 0.001256, "volume": 351113257.0, "quote_volume": 443982.659433}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001343, "activity_10": 0.001385, "activity_20": 0.001444, "activity_30": 0.001548}, "fair_value": 0.001855, "trend_signal": 0, "relative_strength": -13.330817, "market_dynamics": -0.526636, "volatility": 5.037952, "volume_expansion": -0.257167, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.001258, "high": 0.001261, "low": 0.001064, "close": 0.001108, "volume": 447541455.0, "quote_volume": 511756.078402}, "trend_line": 0.001662, "activity_lines": {"activity_5": 0.00125, "activity_10": 0.001332, "activity_20": 0.001404, "activity_30": 0.001511}, "fair_value": 0.001846, "trend_signal": 0, "relative_strength": -19.719544, "market_dynamics": -0.598872, "volatility": 4.597017, "volume_expansion": 22.043917, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.001108, "high": 0.001116, "low": 0.001019, "close": 0.001062, "volume": 299355045.0, "quote_volume": 319257.775602}, "trend_line": 0.001631, "activity_lines": {"activity_5": 0.00117, "activity_10": 0.001276, "activity_20": 0.001363, "activity_30": 0.001472}, "fair_value": 0.001835, "trend_signal": 0, "relative_strength": -22.518887, "market_dynamics": -0.658292, "volatility": 4.618081, "volume_expansion": -20.195515, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.001063, "high": 0.001093, "low": 0.001, "close": 0.001052, "volume": 352742359.0, "quote_volume": 372139.665863}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.001113, "activity_10": 0.001224, "activity_20": 0.001324, "activity_30": 0.001435}, "fair_value": 0.001824, "trend_signal": 0, "relative_strength": -25.780296, "market_dynamics": -0.730798, "volatility": 4.578479, "volume_expansion": -7.740214, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.001054, "high": 0.001114, "low": 0.001021, "close": 0.001055, "volume": 301213630.0, "quote_volume": 322311.058701}, "trend_line": 0.001567, "activity_lines": {"activity_5": 0.001076, "activity_10": 0.001178, "activity_20": 0.001289, "activity_30": 0.0014}, "fair_value": 0.001814, "trend_signal": 0, "relative_strength": -24.797878, "market_dynamics": -0.820112, "volatility": 4.606763, "volume_expansion": -22.338186, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.001055, "high": 0.001057, "low": 0.000988, "close": 0.001012, "volume": 312301123.0, "quote_volume": 318512.173503}, "trend_line": 0.001532, "activity_lines": {"activity_5": 0.001045, "activity_10": 0.001132, "activity_20": 0.001254, "activity_30": 0.001364}, "fair_value": 0.001804, "trend_signal": 0, "relative_strength": -25.779692, "market_dynamics": -0.90162, "volatility": 4.597597, "volume_expansion": -21.949775, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00101, "high": 0.001015, "low": 0.000935, "close": 0.000954, "volume": 276024904.0, "quote_volume": 268219.292869}, "trend_line": 0.001494, "activity_lines": {"activity_5": 0.00101, "activity_10": 0.001083, "activity_20": 0.001216, "activity_30": 0.001326}, "fair_value": 0.001793, "trend_signal": 0, "relative_strength": -29.288493, "market_dynamics": -1.005148, "volatility": 4.569102, "volume_expansion": -32.624765, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.000954, "high": 0.001028, "low": 0.000953, "close": 0.001005, "volume": 291658047.0, "quote_volume": 288499.603069}, "trend_line": 0.001461, "activity_lines": {"activity_5": 0.001003, "activity_10": 0.001054, "activity_20": 0.001188, "activity_30": 0.001295}, "fair_value": 0.001782, "trend_signal": 0, "relative_strength": -27.476368, "market_dynamics": -1.058037, "volatility": 4.998541, "volume_expansion": -18.85725, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.001006, "high": 0.001145, "low": 0.000965, "close": 0.001015, "volume": 1002477885.0, "quote_volume": 1043285.884047}, "trend_line": 0.001429, "activity_lines": {"activity_5": 0.001002, "activity_10": 0.001035, "activity_20": 0.001162, "activity_30": 0.001266}, "fair_value": 0.001772, "trend_signal": 0, "relative_strength": -26.197805, "market_dynamics": -1.064724, "volatility": 4.679014, "volume_expansion": 159.748253, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.001018, "high": 0.001161, "low": 0.000989, "close": 0.001014, "volume": 964293198.0, "quote_volume": 1017817.978439}, "trend_line": 0.001394, "activity_lines": {"activity_5": 0.001004, "activity_10": 0.001022, "activity_20": 0.001139, "activity_30": 0.001239}, "fair_value": 0.001763, "trend_signal": 0, "relative_strength": -26.833686, "market_dynamics": -1.075548, "volatility": 4.526516, "volume_expansion": 131.081229, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.001016, "high": 0.001215, "low": 0.001007, "close": 0.001072, "volume": 2097957307.0, "quote_volume": 2301734.571376}, "trend_line": 0.001365, "activity_lines": {"activity_5": 0.001028, "activity_10": 0.001025, "activity_20": 0.001124, "activity_30": 0.001219}, "fair_value": 0.001754, "trend_signal": 0, "relative_strength": -23.696169, "market_dynamics": -0.828721, "volatility": 4.816452, "volume_expansion": 309.897757, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.001071, "high": 0.001072, "low": 0.000994, "close": 0.001013, "volume": 378008719.0, "quote_volume": 392172.095115}, "trend_line": 0.001338, "activity_lines": {"activity_5": 0.001029, "activity_10": 0.001021, "activity_20": 0.001105, "activity_30": 0.001196}, "fair_value": 0.001745, "trend_signal": 0, "relative_strength": -27.946443, "market_dynamics": -0.726749, "volatility": 4.879289, "volume_expansion": -27.609933, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.001013, "high": 0.001034, "low": 0.000984, "close": 0.001007, "volume": 184106907.0, "quote_volume": 185783.811844}, "trend_line": 0.001312, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.001018, "activity_20": 0.001087, "activity_30": 0.001175}, "fair_value": 0.001736, "trend_signal": 0, "relative_strength": -27.058542, "market_dynamics": -0.559714, "volatility": 4.584075, "volume_expansion": -64.388496, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.001008, "high": 0.001028, "low": 0.000982, "close": 0.000997, "volume": 180439293.0, "quote_volume": 181170.915507}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001014, "activity_10": 0.001014, "activity_20": 0.001069, "activity_30": 0.001154}, "fair_value": 0.001728, "trend_signal": 0, "relative_strength": -25.907241, "market_dynamics": -0.354295, "volatility": 4.543025, "volume_expansion": -64.877354, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.001, "high": 0.001006, "low": 0.000917, "close": 0.000944, "volume": 244917650.0, "quote_volume": 235121.042907}, "trend_line": 0.001258, "activity_lines": {"activity_5": 0.000988, "activity_10": 0.001001, "activity_20": 0.001049, "activity_30": 0.001132}, "fair_value": 0.001717, "trend_signal": 0, "relative_strength": -27.532772, "market_dynamics": -0.315302, "volatility": 4.450001, "volume_expansion": -47.878848, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.000944, "high": 0.001068, "low": 0.000928, "close": 0.000991, "volume": 1099969771.0, "quote_volume": 1093307.300714}, "trend_line": 0.001232, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.000999, "activity_20": 0.001035, "activity_30": 0.001115}, "fair_value": 0.001708, "trend_signal": 0, "relative_strength": -24.006901, "market_dynamics": 0.075068, "volatility": 3.848739, "volume_expansion": 122.87037, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00099, "high": 0.001123, "low": 0.000986, "close": 0.001086, "volume": 1013365222.0, "quote_volume": 1078016.344268}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.001015, "activity_10": 0.001014, "activity_20": 0.001032, "activity_30": 0.001106}, "fair_value": 0.001699, "trend_signal": 0, "relative_strength": -17.126797, "market_dynamics": 0.434499, "volatility": 4.538248, "volume_expansion": 91.815426, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.001085, "high": 0.001136, "low": 0.000997, "close": 0.000999, "volume": 631433696.0, "quote_volume": 659828.466403}, "trend_line": 0.001191, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.001011, "activity_20": 0.001024, "activity_30": 0.001092}, "fair_value": 0.00169, "trend_signal": 0, "relative_strength": -21.994958, "market_dynamics": 0.670636, "volatility": 5.012523, "volume_expansion": 16.483, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.000999, "high": 0.001153, "low": 0.000993, "close": 0.001061, "volume": 935442076.0, "quote_volume": 1004773.004161}, "trend_line": 0.001176, "activity_lines": {"activity_5": 0.001032, "activity_10": 0.00102, "activity_20": 0.001023, "activity_30": 0.001084}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -17.535409, "market_dynamics": 0.966173, "volatility": 5.281854, "volume_expansion": 62.487528, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00106, "high": 0.001071, "low": 0.00094, "close": 0.000988, "volume": 528631795.0, "quote_volume": 521861.539496}, "trend_line": 0.001161, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.001014, "activity_20": 0.001017, "activity_30": 0.001071}, "fair_value": 0.001671, "trend_signal": 0, "relative_strength": -21.033887, "market_dynamics": 0.885436, "volatility": 5.488572, "volume_expansion": -11.101977, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.000987, "high": 0.001038, "low": 0.000897, "close": 0.000943, "volume": 461244552.0, "quote_volume": 449170.268284}, "trend_line": 0.001145, "activity_lines": {"activity_5": 0.000996, "activity_10": 0.001001, "activity_20": 0.001008, "activity_30": 0.001057}, "fair_value": 0.001663, "trend_signal": 0, "relative_strength": -21.992802, "market_dynamics": 0.684575, "volatility": 5.408924, "volume_expansion": -23.14592, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.000943, "high": 0.000953, "low": 0.00086, "close": 0.000883, "volume": 341196850.0, "quote_volume": 309087.452311}, "trend_line": 0.001129, "activity_lines": {"activity_5": 0.000951, "activity_10": 0.000979, "activity_20": 0.000995, "activity_30": 0.001041}, "fair_value": 0.001653, "trend_signal": 0, "relative_strength": -24.781191, "market_dynamics": 0.464607, "volatility": 5.432569, "volume_expansion": -42.640471, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.000885, "high": 0.000923, "low": 0.000857, "close": 0.000892, "volume": 188898599.0, "quote_volume": 168042.607327}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.000924, "activity_10": 0.000962, "activity_20": 0.000984, "activity_30": 0.001025}, "fair_value": 0.001644, "trend_signal": 0, "relative_strength": -23.766518, "market_dynamics": 0.15462, "volatility": 5.433136, "volume_expansion": -67.946137, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.000894, "high": 0.000906, "low": 0.000859, "close": 0.000864, "volume": 230706501.0, "quote_volume": 203820.530662}, "trend_line": 0.001095, "activity_lines": {"activity_5": 0.000894, "activity_10": 0.000941, "activity_20": 0.000972, "activity_30": 0.001009}, "fair_value": 0.001634, "trend_signal": 0, "relative_strength": -25.394488, "market_dynamics": -0.078261, "volatility": 5.462581, "volume_expansion": -60.442248, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.000864, "high": 0.000946, "low": 0.000863, "close": 0.000878, "volume": 724562353.0, "quote_volume": 655652.80744}, "trend_line": 0.001077, "activity_lines": {"activity_5": 0.000882, "activity_10": 0.000925, "activity_20": 0.000961, "activity_30": 0.000995}, "fair_value": 0.001625, "trend_signal": 0, "relative_strength": -22.830735, "market_dynamics": -0.162862, "volatility": 5.198612, "volume_expansion": 19.884868, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.000877, "high": 0.000906, "low": 0.000867, "close": 0.000886, "volume": 259292751.0, "quote_volume": 230514.067212}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.00088, "activity_10": 0.000912, "activity_20": 0.000952, "activity_30": 0.000983}, "fair_value": 0.001616, "trend_signal": 0, "relative_strength": -22.174008, "market_dynamics": -0.164832, "volatility": 5.0878, "volume_expansion": -56.908888, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.000884, "high": 0.000884, "low": 0.000833, "close": 0.000841, "volume": 215740416.0, "quote_volume": 184632.001512}, "trend_line": 0.001034, "activity_lines": {"activity_5": 0.000867, "activity_10": 0.000892, "activity_20": 0.000939, "activity_30": 0.000969}, "fair_value": 0.001607, "trend_signal": 0, "relative_strength": -23.261666, "market_dynamics": -0.228746, "volatility": 5.203153, "volume_expansion": -63.966223, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.000843, "high": 0.00202, "low": 0.0008, "close": 0.001495, "volume": 10786085184.0, "quote_volume": 15692686.798131}, "trend_line": 0.001035, "activity_lines": {"activity_5": 0.001074, "activity_10": 0.000996, "activity_20": 0.000989, "activity_30": 0.000999}, "fair_value": 0.001603, "trend_signal": 0, "relative_strength": 33.252509, "market_dynamics": 0.351099, "volatility": 20.980394, "volume_expansion": 860.095709, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.001494, "high": 0.002107, "low": 0.001101, "close": 0.001607, "volume": 19556949070.0, "quote_volume": 30971070.705695}, "trend_line": 0.001044, "activity_lines": {"activity_5": 0.001279, "activity_10": 0.001112, "activity_20": 0.001048, "activity_30": 0.001036}, "fair_value": 0.001599, "trend_signal": 0, "relative_strength": 39.566655, "market_dynamics": 0.841255, "volatility": 20.811785, "volume_expansion": 853.457024, "expectation": {"probability": 35.8412, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.001607, "high": 0.003248, "low": 0.001456, "close": 0.002494, "volume": 15189558302.0, "quote_volume": 32942249.271203}, "trend_line": 0.001082, "activity_lines": {"activity_5": 0.00173, "activity_10": 0.001378, "activity_20": 0.001188, "activity_30": 0.001129}, "fair_value": 0.001601, "trend_signal": 1, "relative_strength": 109.857073, "market_dynamics": 1.375938, "volatility": 24.44164, "volume_expansion": 449.863123, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.002492, "high": 0.003285, "low": 0.002217, "close": 0.002425, "volume": 11090618144.0, "quote_volume": 29583191.994251}, "trend_line": 0.001121, "activity_lines": {"activity_5": 0.00205, "activity_10": 0.001605, "activity_20": 0.001314, "activity_30": 0.001216}, "fair_value": 0.001603, "trend_signal": 1, "relative_strength": 99.525848, "market_dynamics": 1.971918, "volatility": 24.626228, "volume_expansion": 245.280714, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.002426, "high": 0.003787, "low": 0.002239, "close": 0.003313, "volume": 10119730030.0, "quote_volume": 30838892.944789}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.002564, "activity_10": 0.001966, "activity_20": 0.001519, "activity_30": 0.001357}, "fair_value": 0.001611, "trend_signal": 1, "relative_strength": 163.365395, "market_dynamics": 1.94344, "volatility": 25.215761, "volume_expansion": 173.569474, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.003314, "high": 0.004315, "low": 0.002919, "close": 0.003096, "volume": 7706116383.0, "quote_volume": 26441210.571175}, "trend_line": 0.001263, "activity_lines": {"activity_5": 0.00284, "activity_10": 0.002244, "activity_20": 0.001692, "activity_30": 0.00148}, "fair_value": 0.001619, "trend_signal": 1, "relative_strength": 139.084374, "market_dynamics": 1.881365, "volatility": 25.610342, "volume_expansion": 89.095785, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.003097, "high": 0.003634, "low": 0.002511, "close": 0.002564, "volume": 5012380664.0, "quote_volume": 15443736.139088}, "trend_line": 0.001313, "activity_lines": {"activity_5": 0.002832, "activity_10": 0.002384, "activity_20": 0.001804, "activity_30": 0.001564}, "fair_value": 0.001623, "trend_signal": 1, "relative_strength": 96.939062, "market_dynamics": 1.669862, "volatility": 26.236089, "volume_expansion": 16.11221, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.002563, "high": 0.00295, "low": 0.002291, "close": 0.002414, "volume": 3478033178.0, "quote_volume": 8875445.193143}, "trend_line": 0.001358, "activity_lines": {"activity_5": 0.002711, "activity_10": 0.002467, "activity_20": 0.001895, "activity_30": 0.001635}, "fair_value": 0.001626, "trend_signal": 1, "relative_strength": 85.861623, "market_dynamics": 1.394166, "volatility": 26.288234, "volume_expansion": -22.33929, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.002416, "high": 0.002599, "low": 0.002205, "close": 0.002275, "volume": 1908244409.0, "quote_volume": 4537863.302631}, "trend_line": 0.001401, "activity_lines": {"activity_5": 0.002549, "activity_10": 0.002496, "activity_20": 0.001965, "activity_30": 0.001694}, "fair_value": 0.001629, "trend_signal": 1, "relative_strength": 70.54049, "market_dynamics": 1.059525, "volatility": 26.262543, "volume_expansion": -57.772034, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.002275, "high": 0.002335, "low": 0.0019, "close": 0.001939, "volume": 1748596607.0, "quote_volume": 3612371.773998}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.002284, "activity_10": 0.002439, "activity_20": 0.001997, "activity_30": 0.001729}, "fair_value": 0.001629, "trend_signal": 1, "relative_strength": 42.306992, "market_dynamics": 0.658515, "volatility": 26.93681, "volume_expansion": -61.617162, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.001938, "high": 0.00207, "low": 0.001771, "close": 0.001778, "volume": 1550924812.0, "quote_volume": 2934282.515303}, "trend_line": 0.001459, "activity_lines": {"activity_5": 0.002058, "activity_10": 0.002333, "activity_20": 0.00201, "activity_30": 0.001751}, "fair_value": 0.00163, "trend_signal": 1, "relative_strength": 30.606616, "market_dynamics": 0.338438, "volatility": 27.127869, "volume_expansion": -66.296315, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.001777, "high": 0.002235, "low": 0.001762, "close": 0.001903, "volume": 3564847710.0, "quote_volume": 7129558.431192}, "trend_line": 0.001489, "activity_lines": {"activity_5": 0.001961, "activity_10": 0.002244, "activity_20": 0.002031, "activity_30": 0.001779}, "fair_value": 0.001631, "trend_signal": 1, "relative_strength": 39.02674, "market_dynamics": 0.089625, "volatility": 27.071348, "volume_expansion": -24.682888, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.001901, "high": 0.002002, "low": 0.00171, "close": 0.00173, "volume": 1278001363.0, "quote_volume": 2359722.040621}, "trend_line": 0.001513, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.002119, "activity_20": 0.002032, "activity_30": 0.001795}, "fair_value": 0.001631, "trend_signal": 1, "relative_strength": 28.457087, "market_dynamics": -0.169715, "volatility": 27.391814, "volume_expansion": -73.210812, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.001729, "high": 0.001815, "low": 0.001612, "close": 0.001662, "volume": 1187841617.0, "quote_volume": 2017682.773841}, "trend_line": 0.001532, "activity_lines": {"activity_5": 0.001762, "activity_10": 0.001995, "activity_20": 0.002023, "activity_30": 0.001805}, "fair_value": 0.001631, "trend_signal": 1, "relative_strength": 17.651677, "market_dynamics": -0.368278, "volatility": 27.354915, "volume_expansion": -75.288905, "expectation": {"probability": 41.008, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.001662, "high": 0.001796, "low": 0.001611, "close": 0.001635, "volume": 1291862691.0, "quote_volume": 2165625.745005}, "trend_line": 0.001553, "activity_lines": {"activity_5": 0.001706, "activity_10": 0.00188, "activity_20": 0.002007, "activity_30": 0.001811}, "fair_value": 0.001631, "trend_signal": 1, "relative_strength": 15.578935, "market_dynamics": -0.526081, "volatility": 19.323556, "volume_expansion": -73.38807, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.001636, "high": 0.001671, "low": 0.001471, "close": 0.001476, "volume": 953506236.0, "quote_volume": 1494524.787663}, "trend_line": 0.001569, "activity_lines": {"activity_5": 0.001618, "activity_10": 0.001767, "activity_20": 0.001973, "activity_30": 0.001806}, "fair_value": 0.001629, "trend_signal": 1, "relative_strength": 5.419697, "market_dynamics": -0.70061, "volatility": 19.493424, "volume_expansion": -80.511575, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.001477, "high": 0.001597, "low": 0.001389, "close": 0.001392, "volume": 1005534101.0, "quote_volume": 1529282.005773}, "trend_line": 0.001582, "activity_lines": {"activity_5": 0.001522, "activity_10": 0.001667, "activity_20": 0.001928, "activity_30": 0.001795}, "fair_value": 0.001628, "trend_signal": 0, "relative_strength": -1.066859, "market_dynamics": -0.833695, "volatility": 12.411176, "volume_expansion": -79.609649, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.001392, "high": 0.0018, "low": 0.001275, "close": 0.001766, "volume": 2707703535.0, "quote_volume": 4030357.803431}, "trend_line": 0.001609, "activity_lines": {"activity_5": 0.001584, "activity_10": 0.001657, "activity_20": 0.001916, "activity_30": 0.001807}, "fair_value": 0.001628, "trend_signal": 0, "relative_strength": 22.844423, "market_dynamics": -0.82676, "volatility": 14.661677, "volume_expansion": -46.175105, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.001767, "high": 0.002761, "low": 0.001529, "close": 0.002226, "volume": 9474037513.0, "quote_volume": 21101456.675361}, "trend_line": 0.00165, "activity_lines": {"activity_5": 0.001797, "activity_10": 0.001743, "activity_20": 0.001944, "activity_30": 0.001847}, "fair_value": 0.001631, "trend_signal": 1, "relative_strength": 53.013232, "market_dynamics": -0.657596, "volatility": 12.850683, "volume_expansion": 72.527646, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.002227, "high": 0.00245, "low": 0.001795, "close": 0.001811, "volume": 4778188983.0, "quote_volume": 9838101.813473}, "trend_line": 0.001675, "activity_lines": {"activity_5": 0.001834, "activity_10": 0.001754, "activity_20": 0.001926, "activity_30": 0.001857}, "fair_value": 0.001631, "trend_signal": 1, "relative_strength": 22.613356, "market_dynamics": -0.564083, "volatility": 13.514267, "volume_expansion": -16.45702, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.001811, "high": 0.001838, "low": 0.00176, "close": 0.001774, "volume": 255157909.0, "quote_volume": 457725.99714}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001848, "activity_10": 0.001761, "activity_20": 0.0019, "activity_30": 0.001863}, "fair_value": 0.001631, "trend_signal": 1, "relative_strength": 18.584414, "market_dynamics": -0.482842, "volatility": 12.920887, "volume_expansion": -95.0864, "expectation": {"probability": 36.5924, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.002227, "high": 0.00245, "low": 0.00176, "close": 0.001774, "volume": 5033346892.0, "summary": "TLM closed the week at 0.0018 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.001901, "high": 0.002761, "low": 0.001275, "close": 0.002226, "volume": 17898487056.0, "summary": "TLM closed the week at 0.0022 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.003314, "high": 0.004315, "low": 0.001762, "close": 0.001903, "volume": 24969143763.0, "summary": "TLM closed the week at 0.0019 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.000877, "high": 0.003787, "low": 0.0008, "close": 0.003313, "volume": 67217973897.0, "summary": "TLM closed the week at 0.0033 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.000999, "high": 0.001153, "low": 0.000857, "close": 0.000878, "volume": 3410682726.0, "summary": "TLM closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.001071, "high": 0.001136, "low": 0.000917, "close": 0.000999, "volume": 3732241258.0, "summary": "TLM closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.001054, "high": 0.001215, "low": 0.000935, "close": 0.001072, "volume": 5245926094.0, "summary": "TLM closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.001518, "high": 0.001536, "low": 0.001, "close": 0.001052, "volume": 2219311455.0, "summary": "TLM closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001438, "high": 0.001554, "low": 0.001302, "close": 0.001519, "volume": 2978643865.0, "summary": "TLM closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.001779, "high": 0.001818, "low": 0.001396, "close": 0.001437, "volume": 2656998134.0, "summary": "TLM closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.002059, "high": 0.002129, "low": 0.001716, "close": 0.001776, "volume": 2229076370.0, "summary": "TLM closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.001834, "high": 0.002141, "low": 0.001824, "close": 0.002059, "volume": 1522241239.0, "summary": "TLM closed the week at 0.0021 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tlm/", "disclaimer": "Educational and research use only. Not financial advice."}