{"asset": {"symbol": "TNSR", "name": "TNSR", "quote": "USDT"}, "latest_snapshot": {"symbol": "TNSR", "captured_at": "2026-05-31T22:02:55.888490+00:00", "price": 0.0373, "price_change_percent": 0.811, "high_24h": 0.038, "low_24h": 0.0363, "volume_24h": 8681903.8, "quote_volume_24h": 321349.12487, "page_url": "https://sharemaestro.com/crypto/tnsr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0373, "start": 0.0368, "high": 0.0373, "low": 0.0363, "window_change": 0.0005, "window_change_percent": 1.358695652173913, "last_updated": "2026-05-31T22:02:55.888490+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.403565+00:00", "price": 0.0368, "price_change_percent": 0.0, "quote_volume_24h": 407903.21284}, {"captured_at": "2026-05-31T14:02:55.338279+00:00", "price": 0.0368, "price_change_percent": 0.0, "quote_volume_24h": 409142.0002}, {"captured_at": "2026-05-31T14:13:18.585742+00:00", "price": 0.0368, "price_change_percent": 0.0, "quote_volume_24h": 408425.53856}, {"captured_at": "2026-05-31T14:17:55.352265+00:00", "price": 0.0366, "price_change_percent": -0.543, "quote_volume_24h": 412610.14889}, {"captured_at": "2026-05-31T14:22:55.338919+00:00", "price": 0.0364, "price_change_percent": -1.087, "quote_volume_24h": 418472.95294}, {"captured_at": "2026-05-31T14:27:55.371171+00:00", "price": 0.0365, "price_change_percent": -0.815, "quote_volume_24h": 419307.79554}, {"captured_at": "2026-05-31T14:32:55.367173+00:00", "price": 0.0365, "price_change_percent": -0.815, "quote_volume_24h": 424087.89218}, {"captured_at": "2026-05-31T14:37:55.386608+00:00", "price": 0.0365, "price_change_percent": -0.815, "quote_volume_24h": 424257.33978}, {"captured_at": "2026-05-31T14:42:55.394464+00:00", "price": 0.0364, "price_change_percent": -0.817, "quote_volume_24h": 426508.17419}, {"captured_at": "2026-05-31T14:47:55.398662+00:00", "price": 0.0364, "price_change_percent": -0.546, "quote_volume_24h": 422635.64966}, {"captured_at": "2026-05-31T14:53:22.017995+00:00", "price": 0.0365, "price_change_percent": -0.545, "quote_volume_24h": 421420.42514}, {"captured_at": "2026-05-31T14:57:55.396023+00:00", "price": 0.0365, "price_change_percent": -0.273, "quote_volume_24h": 420880.90573}, {"captured_at": "2026-05-31T15:02:55.404277+00:00", "price": 0.0364, "price_change_percent": -0.546, "quote_volume_24h": 422686.08365}, {"captured_at": "2026-05-31T15:07:55.440022+00:00", "price": 0.0364, "price_change_percent": -0.546, "quote_volume_24h": 420526.12255}, {"captured_at": "2026-05-31T15:12:55.812327+00:00", "price": 0.0364, "price_change_percent": -0.546, "quote_volume_24h": 420629.73045}, {"captured_at": "2026-05-31T15:17:55.389961+00:00", "price": 0.0365, "price_change_percent": 0.0, "quote_volume_24h": 420932.10718}, {"captured_at": "2026-05-31T15:22:55.403757+00:00", "price": 0.0367, "price_change_percent": 0.548, "quote_volume_24h": 420128.52831}, {"captured_at": "2026-05-31T15:27:55.624516+00:00", "price": 0.0367, "price_change_percent": 0.548, "quote_volume_24h": 420521.22421}, {"captured_at": "2026-05-31T15:32:55.418821+00:00", "price": 0.0367, "price_change_percent": 0.548, "quote_volume_24h": 415873.79971}, {"captured_at": "2026-05-31T15:37:55.447754+00:00", "price": 0.0368, "price_change_percent": 1.099, "quote_volume_24h": 416281.93868}, {"captured_at": "2026-05-31T15:42:56.748052+00:00", "price": 0.0367, "price_change_percent": 0.0, "quote_volume_24h": 408850.92554}, {"captured_at": "2026-05-31T15:47:55.420587+00:00", "price": 0.0366, "price_change_percent": -0.272, "quote_volume_24h": 399796.56033}, {"captured_at": "2026-05-31T15:52:55.430322+00:00", "price": 0.0366, "price_change_percent": -0.543, "quote_volume_24h": 396181.4758}, {"captured_at": "2026-05-31T15:58:22.505232+00:00", "price": 0.0365, "price_change_percent": -0.815, "quote_volume_24h": 383065.00792}, {"captured_at": "2026-05-31T16:02:55.470491+00:00", "price": 0.0367, "price_change_percent": -0.272, "quote_volume_24h": 383776.3239}, {"captured_at": "2026-05-31T16:07:55.460375+00:00", "price": 0.0367, "price_change_percent": -0.542, "quote_volume_24h": 383794.45173}, {"captured_at": "2026-05-31T16:12:55.881507+00:00", "price": 0.0366, "price_change_percent": -0.813, "quote_volume_24h": 381818.55471}, {"captured_at": "2026-05-31T16:17:55.468171+00:00", "price": 0.0365, "price_change_percent": -1.084, "quote_volume_24h": 380947.32368}, {"captured_at": "2026-05-31T16:22:55.468914+00:00", "price": 0.0365, "price_change_percent": -1.084, "quote_volume_24h": 383209.92228}, {"captured_at": "2026-05-31T16:27:55.492891+00:00", "price": 0.0364, "price_change_percent": -1.622, "quote_volume_24h": 385114.44791}, {"captured_at": "2026-05-31T16:32:55.502818+00:00", "price": 0.0364, "price_change_percent": -1.622, "quote_volume_24h": 385681.83185}, {"captured_at": "2026-05-31T16:37:55.495846+00:00", "price": 0.0363, "price_change_percent": -1.892, "quote_volume_24h": 387434.38133}, {"captured_at": "2026-05-31T16:42:55.562379+00:00", "price": 0.0363, "price_change_percent": -1.892, "quote_volume_24h": 387353.76203}, {"captured_at": "2026-05-31T16:47:55.538046+00:00", "price": 0.0363, "price_change_percent": -1.892, "quote_volume_24h": 387062.86803}, {"captured_at": "2026-05-31T16:52:55.541087+00:00", "price": 0.0363, "price_change_percent": -1.892, "quote_volume_24h": 385620.68348}, {"captured_at": "2026-05-31T16:57:55.568483+00:00", "price": 0.0364, "price_change_percent": -1.622, "quote_volume_24h": 385631.70904}, {"captured_at": "2026-05-31T17:03:23.175533+00:00", "price": 0.0365, "price_change_percent": -1.351, "quote_volume_24h": 387263.32738}, {"captured_at": "2026-05-31T17:07:56.003428+00:00", "price": 0.0365, "price_change_percent": -1.351, "quote_volume_24h": 386013.66307}, {"captured_at": "2026-05-31T17:12:55.818535+00:00", "price": 0.0364, "price_change_percent": -1.622, "quote_volume_24h": 387419.18355}, {"captured_at": "2026-05-31T17:17:55.948197+00:00", "price": 0.0365, "price_change_percent": -1.084, "quote_volume_24h": 388938.7708}, {"captured_at": "2026-05-31T17:22:55.600357+00:00", "price": 0.0365, "price_change_percent": -1.084, "quote_volume_24h": 389989.2459}, {"captured_at": "2026-05-31T17:27:55.567110+00:00", "price": 0.0365, "price_change_percent": -1.084, "quote_volume_24h": 389989.2459}, {"captured_at": "2026-05-31T17:32:55.790058+00:00", "price": 0.0365, "price_change_percent": -0.815, "quote_volume_24h": 388575.03861}, {"captured_at": "2026-05-31T17:37:56.040229+00:00", "price": 0.0366, "price_change_percent": -0.543, "quote_volume_24h": 387719.15829}, {"captured_at": "2026-05-31T17:42:55.548113+00:00", "price": 0.0366, "price_change_percent": -0.813, "quote_volume_24h": 387116.07641}, {"captured_at": "2026-05-31T17:47:55.585842+00:00", "price": 0.0367, "price_change_percent": -0.542, "quote_volume_24h": 387101.65929}, {"captured_at": "2026-05-31T17:52:55.607720+00:00", "price": 0.0367, "price_change_percent": -0.542, "quote_volume_24h": 385622.27421}, {"captured_at": "2026-05-31T17:57:55.581472+00:00", "price": 0.0367, "price_change_percent": -0.542, "quote_volume_24h": 386115.23595}, {"captured_at": "2026-05-31T18:02:55.603046+00:00", "price": 0.0366, "price_change_percent": -0.813, "quote_volume_24h": 382868.07279}, {"captured_at": "2026-05-31T18:08:23.204400+00:00", "price": 0.0366, "price_change_percent": -1.081, "quote_volume_24h": 382518.42684}, {"captured_at": "2026-05-31T18:12:55.612457+00:00", "price": 0.0366, "price_change_percent": -1.081, "quote_volume_24h": 382550.87274}, {"captured_at": "2026-05-31T18:23:26.093936+00:00", "price": 0.0366, "price_change_percent": -1.081, "quote_volume_24h": 382550.87274}, {"captured_at": "2026-05-31T18:27:56.718963+00:00", "price": 0.0366, "price_change_percent": -1.081, "quote_volume_24h": 382488.06894}, {"captured_at": "2026-05-31T18:32:56.277861+00:00", "price": 0.0366, "price_change_percent": -1.081, "quote_volume_24h": 382000.07594}, {"captured_at": "2026-05-31T18:37:56.332131+00:00", "price": 0.0366, "price_change_percent": -1.348, "quote_volume_24h": 377154.72111}, {"captured_at": "2026-05-31T18:42:55.887753+00:00", "price": 0.0366, "price_change_percent": -1.613, "quote_volume_24h": 376721.35639}, {"captured_at": "2026-05-31T18:47:56.080582+00:00", "price": 0.0366, "price_change_percent": -1.613, "quote_volume_24h": 376471.01899}, {"captured_at": "2026-05-31T18:52:57.401459+00:00", "price": 0.0366, "price_change_percent": -1.613, "quote_volume_24h": 373953.21883}, {"captured_at": "2026-05-31T18:57:55.897736+00:00", "price": 0.0366, "price_change_percent": -1.613, "quote_volume_24h": 373605.10123}, {"captured_at": "2026-05-31T19:02:56.340836+00:00", "price": 0.0366, "price_change_percent": -1.613, "quote_volume_24h": 371458.76816}, {"captured_at": "2026-05-31T19:07:55.677421+00:00", "price": 0.0366, "price_change_percent": -1.613, "quote_volume_24h": 371374.76539}, {"captured_at": "2026-05-31T19:13:23.370540+00:00", "price": 0.0365, "price_change_percent": -1.882, "quote_volume_24h": 371465.03735}, {"captured_at": "2026-05-31T19:17:55.717977+00:00", "price": 0.0365, "price_change_percent": -1.882, "quote_volume_24h": 371465.03735}, {"captured_at": "2026-05-31T19:22:55.650925+00:00", "price": 0.0365, "price_change_percent": -1.882, "quote_volume_24h": 371465.03735}, {"captured_at": "2026-05-31T19:27:56.084537+00:00", "price": 0.0365, "price_change_percent": -1.882, "quote_volume_24h": 374956.24712}, {"captured_at": "2026-05-31T19:32:55.682040+00:00", "price": 0.0365, "price_change_percent": -1.882, "quote_volume_24h": 374606.72316}, {"captured_at": "2026-05-31T19:37:56.251307+00:00", "price": 0.0364, "price_change_percent": -2.151, "quote_volume_24h": 376404.32987}, {"captured_at": "2026-05-31T19:42:55.698845+00:00", "price": 0.0365, "price_change_percent": -1.882, "quote_volume_24h": 376512.61853}, {"captured_at": "2026-05-31T19:47:55.734448+00:00", "price": 0.0366, "price_change_percent": -1.613, "quote_volume_24h": 376622.16358}, {"captured_at": "2026-05-31T19:52:56.144460+00:00", "price": 0.0366, "price_change_percent": -1.877, "quote_volume_24h": 376530.77104}, {"captured_at": "2026-05-31T19:57:55.731789+00:00", "price": 0.0366, "price_change_percent": -1.877, "quote_volume_24h": 376538.65102}, {"captured_at": "2026-05-31T20:02:55.712572+00:00", "price": 0.0367, "price_change_percent": -1.344, "quote_volume_24h": 376183.87001}, {"captured_at": "2026-05-31T20:07:56.153646+00:00", "price": 0.0367, "price_change_percent": -1.344, "quote_volume_24h": 376037.25737}, {"captured_at": "2026-05-31T20:12:55.741520+00:00", "price": 0.0367, "price_change_percent": -1.344, "quote_volume_24h": 376037.25737}, {"captured_at": "2026-05-31T20:18:23.970504+00:00", "price": 0.0367, "price_change_percent": -1.344, "quote_volume_24h": 376332.80981}, {"captured_at": "2026-05-31T20:22:55.772259+00:00", "price": 0.0367, "price_change_percent": -1.609, "quote_volume_24h": 376348.28234}, {"captured_at": "2026-05-31T20:27:55.724033+00:00", "price": 0.0367, "price_change_percent": -1.609, "quote_volume_24h": 376348.28234}, {"captured_at": "2026-05-31T20:32:55.788071+00:00", "price": 0.0367, "price_change_percent": -1.609, "quote_volume_24h": 376348.28234}, {"captured_at": "2026-05-31T20:37:55.730104+00:00", "price": 0.0367, "price_change_percent": -1.609, "quote_volume_24h": 374935.06367}, {"captured_at": "2026-05-31T20:42:55.782947+00:00", "price": 0.0368, "price_change_percent": -1.075, "quote_volume_24h": 375266.93043}, {"captured_at": "2026-05-31T20:47:55.776431+00:00", "price": 0.0368, "price_change_percent": -1.34, "quote_volume_24h": 372882.61151}, {"captured_at": "2026-05-31T20:52:55.966172+00:00", "price": 0.0368, "price_change_percent": -1.604, "quote_volume_24h": 372517.18231}, {"captured_at": "2026-05-31T20:57:55.768737+00:00", "price": 0.0369, "price_change_percent": -1.337, "quote_volume_24h": 374884.76011}, {"captured_at": "2026-05-31T21:02:55.813384+00:00", "price": 0.0369, "price_change_percent": -1.337, "quote_volume_24h": 371869.5739}, {"captured_at": "2026-05-31T21:07:55.823135+00:00", "price": 0.0369, "price_change_percent": -1.337, "quote_volume_24h": 370131.57017}, {"captured_at": "2026-05-31T21:12:55.816247+00:00", "price": 0.0369, "price_change_percent": -1.6, "quote_volume_24h": 368693.93276}, {"captured_at": "2026-05-31T21:17:55.843959+00:00", "price": 0.0369, "price_change_percent": -1.6, "quote_volume_24h": 369211.00131}, {"captured_at": "2026-05-31T21:23:22.804387+00:00", "price": 0.037, "price_change_percent": -1.333, "quote_volume_24h": 367182.58586}, {"captured_at": "2026-05-31T21:27:55.887812+00:00", "price": 0.037, "price_change_percent": -1.333, "quote_volume_24h": 367170.59242}, {"captured_at": "2026-05-31T21:32:55.881036+00:00", "price": 0.037, "price_change_percent": -1.07, "quote_volume_24h": 366195.61117}, {"captured_at": "2026-05-31T21:37:55.832882+00:00", "price": 0.0369, "price_change_percent": -1.337, "quote_volume_24h": 366202.19044}, {"captured_at": "2026-05-31T21:42:55.818325+00:00", "price": 0.0369, "price_change_percent": -1.337, "quote_volume_24h": 366178.72466}, {"captured_at": "2026-05-31T21:47:57.412855+00:00", "price": 0.037, "price_change_percent": -0.804, "quote_volume_24h": 365897.3347}, {"captured_at": "2026-05-31T21:52:55.948024+00:00", "price": 0.037, "price_change_percent": -0.804, "quote_volume_24h": 365961.563}, {"captured_at": "2026-05-31T21:57:55.863727+00:00", "price": 0.0373, "price_change_percent": 0.0, "quote_volume_24h": 367059.62399}, {"captured_at": "2026-05-31T22:02:55.888490+00:00", "price": 0.0373, "price_change_percent": 0.811, "quote_volume_24h": 321349.12487}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0367, "high": 0.038, "low": 0.0363, "close": 0.0366, "volume": 7349035.7, "quote_volume": 272300.05577}, "trend_line": 0.039783, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.036893, "activity_20": 0.037653, "activity_30": 0.038738}, "fair_value": 0.049151, "trend_signal": 0, "relative_strength": -3.821191, "market_dynamics": -0.891313, "volatility": 2.957426, "volume_expansion": -65.879202, "expectation": {"probability": 44.0814, "direction": "negative"}}, "summary": "TNSR closed the latest daily bar at 0.036600. Across the latest 12 available daily bars, price changed -7.34%. Trend Signal is 0, Relative Strength is -3.82, and Market Dynamics is -0.89. The progressive pricing window shows 1.36% over 24 hours. Live pricing is 0.037300 with a 0.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.036600"}, {"label": "Live price", "value": "0.037300"}, {"label": "24h change", "value": "0.81%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "-0.89"}, {"label": "Expectation", "value": "negative 44.08%"}, {"label": "Progressive pricing", "value": "1.36% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1323, "high": 0.1393, "low": 0.1262, "close": 0.1321, "volume": 21981223.7, "quote_volume": 2921561.66637}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.132493, "activity_10": 0.139627, "activity_20": 0.147549, "activity_30": 0.152742}, "fair_value": 0.278463, "trend_signal": 0, "relative_strength": -17.817112, "market_dynamics": -0.844023, "volatility": 6.962478, "volume_expansion": 101.10245, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1321, "high": 0.1377, "low": 0.1283, "close": 0.1358, "volume": 13936700.2, "quote_volume": 1855782.52774}, "trend_line": 0.1547, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.138067, "activity_20": 0.145781, "activity_30": 0.15151}, "fair_value": 0.27633, "trend_signal": 0, "relative_strength": -15.434747, "market_dynamics": -0.870573, "volatility": 6.983613, "volume_expansion": 35.161478, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1358, "high": 0.146, "low": 0.1349, "close": 0.1366, "volume": 14375250.2, "quote_volume": 2012193.28011}, "trend_line": 0.15475, "activity_lines": {"activity_5": 0.13374, "activity_10": 0.136989, "activity_20": 0.144341, "activity_30": 0.150342}, "fair_value": 0.274374, "trend_signal": 0, "relative_strength": -14.272236, "market_dynamics": -0.79273, "volatility": 6.960017, "volume_expansion": 43.159175, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1366, "high": 0.1398, "low": 0.1289, "close": 0.1299, "volume": 8076077.9, "quote_volume": 1089527.88614}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.133327, "activity_10": 0.134995, "activity_20": 0.142468, "activity_30": 0.148739}, "fair_value": 0.272346, "trend_signal": 0, "relative_strength": -17.739231, "market_dynamics": -0.892246, "volatility": 6.994166, "volume_expansion": -18.278543, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1296, "high": 0.1327, "low": 0.1185, "close": 0.1209, "volume": 9619979.7, "quote_volume": 1212954.536}, "trend_line": 0.15438, "activity_lines": {"activity_5": 0.129173, "activity_10": 0.131742, "activity_20": 0.139904, "activity_30": 0.146556}, "fair_value": 0.27033, "trend_signal": 0, "relative_strength": -20.73349, "market_dynamics": -1.001746, "volatility": 6.663823, "volume_expansion": -4.619251, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1209, "high": 0.1279, "low": 0.1203, "close": 0.1231, "volume": 5899211.3, "quote_volume": 733184.26745}, "trend_line": 0.15402, "activity_lines": {"activity_5": 0.12652, "activity_10": 0.129395, "activity_20": 0.137726, "activity_30": 0.144538}, "fair_value": 0.268249, "trend_signal": 0, "relative_strength": -21.191909, "market_dynamics": -1.100898, "volatility": 6.35221, "volume_expansion": -41.938691, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1231, "high": 0.1282, "low": 0.1228, "close": 0.1257, "volume": 6203815.7, "quote_volume": 781911.24184}, "trend_line": 0.152873, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128127, "activity_20": 0.135933, "activity_30": 0.142711}, "fair_value": 0.266096, "trend_signal": 0, "relative_strength": -20.251655, "market_dynamics": -1.171462, "volatility": 6.415063, "volume_expansion": -38.859663, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1256, "high": 0.128, "low": 0.1236, "close": 0.1252, "volume": 3828014.4, "quote_volume": 481579.33264}, "trend_line": 0.15134, "activity_lines": {"activity_5": 0.124653, "activity_10": 0.127271, "activity_20": 0.134254, "activity_30": 0.140926}, "fair_value": 0.263746, "trend_signal": 0, "relative_strength": -20.466596, "market_dynamics": -1.153418, "volatility": 6.416836, "volume_expansion": -62.032984, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1253, "high": 0.1328, "low": 0.1214, "close": 0.1323, "volume": 5507548.1, "quote_volume": 697162.63249}, "trend_line": 0.14962, "activity_lines": {"activity_5": 0.1271, "activity_10": 0.128044, "activity_20": 0.133385, "activity_30": 0.139697}, "fair_value": 0.261439, "trend_signal": 0, "relative_strength": -19.117222, "market_dynamics": -0.920074, "volatility": 6.648058, "volume_expansion": -45.785151, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1323, "high": 0.1378, "low": 0.1292, "close": 0.1362, "volume": 7436570.3, "quote_volume": 996820.9127}, "trend_line": 0.14816, "activity_lines": {"activity_5": 0.130687, "activity_10": 0.12928, "activity_20": 0.133002, "activity_30": 0.138832}, "fair_value": 0.259112, "trend_signal": 0, "relative_strength": -16.411355, "market_dynamics": -0.625105, "volatility": 6.529026, "volume_expansion": -27.345461, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1363, "high": 0.1371, "low": 0.1275, "close": 0.1294, "volume": 7270583.7, "quote_volume": 973036.29993}, "trend_line": 0.14608, "activity_lines": {"activity_5": 0.130987, "activity_10": 0.129211, "activity_20": 0.132081, "activity_30": 0.137621}, "fair_value": 0.256726, "trend_signal": 0, "relative_strength": -19.018196, "market_dynamics": -0.397627, "volatility": 6.613919, "volume_expansion": -29.517153, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1294, "high": 0.1299, "low": 0.1184, "close": 0.1195, "volume": 7581353.6, "quote_volume": 947584.6016}, "trend_line": 0.14377, "activity_lines": {"activity_5": 0.127567, "activity_10": 0.127391, "activity_20": 0.13042, "activity_30": 0.135906}, "fair_value": 0.254692, "trend_signal": 0, "relative_strength": -22.501282, "market_dynamics": -0.23093, "volatility": 6.705866, "volume_expansion": -25.949107, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1193, "high": 0.1195, "low": 0.1076, "close": 0.1142, "volume": 15847114.2, "quote_volume": 1765485.85537}, "trend_line": 0.141593, "activity_lines": {"activity_5": 0.122793, "activity_10": 0.124904, "activity_20": 0.12842, "activity_30": 0.133999}, "fair_value": 0.252856, "trend_signal": 0, "relative_strength": -25.699739, "market_dynamics": -0.135477, "volatility": 5.091565, "volume_expansion": 45.900094, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1142, "high": 0.1178, "low": 0.1098, "close": 0.1113, "volume": 6269708.0, "quote_volume": 713379.82471}, "trend_line": 0.13981, "activity_lines": {"activity_5": 0.117787, "activity_10": 0.122296, "activity_20": 0.126329, "activity_30": 0.132044}, "fair_value": 0.251151, "trend_signal": 0, "relative_strength": -26.56787, "market_dynamics": -0.391142, "volatility": 3.964726, "volume_expansion": -42.892065, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1114, "high": 0.1172, "low": 0.1112, "close": 0.1146, "volume": 7200412.7, "quote_volume": 822791.97414}, "trend_line": 0.138363, "activity_lines": {"activity_5": 0.11528, "activity_10": 0.120627, "activity_20": 0.12474, "activity_30": 0.130418}, "fair_value": 0.249307, "trend_signal": 0, "relative_strength": -23.944281, "market_dynamics": -0.529839, "volatility": 4.10083, "volume_expansion": -35.202122, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1145, "high": 0.1246, "low": 0.1137, "close": 0.1171, "volume": 9877623.4, "quote_volume": 1189688.58219}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.115047, "activity_10": 0.119527, "activity_20": 0.123551, "activity_30": 0.129046}, "fair_value": 0.24752, "trend_signal": 0, "relative_strength": -22.552962, "market_dynamics": -0.526997, "volatility": 4.06357, "volume_expansion": -13.608099, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1171, "high": 0.1181, "low": 0.1085, "close": 0.1096, "volume": 8057673.5, "quote_volume": 914080.95602}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.117173, "activity_20": 0.121836, "activity_30": 0.127265}, "fair_value": 0.245717, "trend_signal": 0, "relative_strength": -25.29629, "market_dynamics": -0.730742, "volatility": 4.266195, "volume_expansion": -30.101054, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1096, "high": 0.1117, "low": 0.1023, "close": 0.1093, "volume": 9940091.9, "quote_volume": 1062106.59087}, "trend_line": 0.134063, "activity_lines": {"activity_5": 0.11178, "activity_10": 0.115056, "activity_20": 0.1203, "activity_30": 0.125573}, "fair_value": 0.244101, "trend_signal": 0, "relative_strength": -25.133881, "market_dynamics": -0.60727, "volatility": 4.16526, "volume_expansion": -13.573061, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1092, "high": 0.1146, "low": 0.1089, "close": 0.1111, "volume": 9451915.9, "quote_volume": 1058895.56319}, "trend_line": 0.13256, "activity_lines": {"activity_5": 0.111353, "activity_10": 0.113556, "activity_20": 0.1191, "activity_30": 0.124091}, "fair_value": 0.242317, "trend_signal": 0, "relative_strength": -23.102791, "market_dynamics": -0.474428, "volatility": 3.890076, "volume_expansion": -15.930601, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1113, "high": 0.1166, "low": 0.1051, "close": 0.1092, "volume": 11687033.1, "quote_volume": 1307515.24258}, "trend_line": 0.130887, "activity_lines": {"activity_5": 0.110307, "activity_10": 0.112096, "activity_20": 0.117756, "activity_30": 0.122584}, "fair_value": 0.240392, "trend_signal": 0, "relative_strength": -22.852715, "market_dynamics": -0.488556, "volatility": 3.844054, "volume_expansion": 22.990394, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1092, "high": 0.1135, "low": 0.1029, "close": 0.1063, "volume": 11076628.8, "quote_volume": 1203943.47782}, "trend_line": 0.128703, "activity_lines": {"activity_5": 0.108653, "activity_10": 0.1106, "activity_20": 0.116246, "activity_30": 0.120998}, "fair_value": 0.238507, "trend_signal": 0, "relative_strength": -23.405434, "market_dynamics": -0.497156, "volatility": 3.783724, "volume_expansion": 23.662212, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1064, "high": 0.1083, "low": 0.0929, "close": 0.1002, "volume": 20171644.3, "quote_volume": 2015711.61016}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.105687, "activity_10": 0.108415, "activity_20": 0.114278, "activity_30": 0.119159}, "fair_value": 0.236394, "trend_signal": 0, "relative_strength": -26.344946, "market_dynamics": -0.622744, "volatility": 3.957161, "volume_expansion": 117.626871, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1003, "high": 0.1103, "low": 0.0979, "close": 0.1099, "volume": 10934855.4, "quote_volume": 1127920.24887}, "trend_line": 0.125457, "activity_lines": {"activity_5": 0.10658, "activity_10": 0.108344, "activity_20": 0.113403, "activity_30": 0.118062}, "fair_value": 0.234454, "trend_signal": 0, "relative_strength": -21.976491, "market_dynamics": -0.786064, "volatility": 4.564281, "volume_expansion": 20.20429, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.11, "high": 0.1177, "low": 0.1098, "close": 0.1142, "volume": 7981574.0, "quote_volume": 911373.51286}, "trend_line": 0.12424, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.109133, "activity_20": 0.113065, "activity_30": 0.117336}, "fair_value": 0.232838, "trend_signal": 0, "relative_strength": -19.02717, "market_dynamics": -0.699372, "volatility": 4.633342, "volume_expansion": -12.214839, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1142, "high": 0.1163, "low": 0.1073, "close": 0.1078, "volume": 7116934.6, "quote_volume": 799391.03004}, "trend_line": 0.122877, "activity_lines": {"activity_5": 0.108813, "activity_10": 0.108705, "activity_20": 0.112192, "activity_30": 0.116275}, "fair_value": 0.231133, "trend_signal": 0, "relative_strength": -23.989173, "market_dynamics": -0.52331, "volatility": 4.672142, "volume_expansion": -20.632068, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1078, "high": 0.1144, "low": 0.1048, "close": 0.1067, "volume": 8683028.1, "quote_volume": 951926.06977}, "trend_line": 0.121217, "activity_lines": {"activity_5": 0.108487, "activity_10": 0.108202, "activity_20": 0.111277, "activity_30": 0.115232}, "fair_value": 0.229387, "trend_signal": 0, "relative_strength": -24.069315, "market_dynamics": -0.200419, "volatility": 4.315423, "volume_expansion": -4.647139, "expectation": {"probability": 47.8965, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1067, "high": 0.1103, "low": 0.1043, "close": 0.1063, "volume": 6311280.3, "quote_volume": 676795.87669}, "trend_line": 0.11965, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107815, "activity_20": 0.110401, "activity_30": 0.114269}, "fair_value": 0.227685, "trend_signal": 0, "relative_strength": -24.019135, "market_dynamics": 0.095806, "volatility": 4.190214, "volume_expansion": -30.733411, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1064, "high": 0.1146, "low": 0.1036, "close": 0.1132, "volume": 8197450.9, "quote_volume": 899071.59216}, "trend_line": 0.11863, "activity_lines": {"activity_5": 0.109407, "activity_10": 0.108742, "activity_20": 0.110276, "activity_30": 0.113853}, "fair_value": 0.226014, "trend_signal": 0, "relative_strength": -18.887241, "market_dynamics": 0.349756, "volatility": 4.498631, "volume_expansion": -12.139272, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1131, "high": 0.1192, "low": 0.1107, "close": 0.1181, "volume": 9291310.0, "quote_volume": 1061562.40137}, "trend_line": 0.118607, "activity_lines": {"activity_5": 0.112227, "activity_10": 0.110489, "activity_20": 0.110674, "activity_30": 0.113819}, "fair_value": 0.224454, "trend_signal": 0, "relative_strength": -15.629657, "market_dynamics": 0.71412, "volatility": 4.571165, "volume_expansion": -2.394407, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.118, "high": 0.1201, "low": 0.1121, "close": 0.1174, "volume": 7416420.1, "quote_volume": 865765.93025}, "trend_line": 0.118107, "activity_lines": {"activity_5": 0.114553, "activity_10": 0.111982, "activity_20": 0.111073, "activity_30": 0.113741}, "fair_value": 0.222846, "trend_signal": 0, "relative_strength": -14.460383, "market_dynamics": 0.912164, "volatility": 4.546172, "volume_expansion": -22.081956, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1173, "high": 0.1177, "low": 0.1077, "close": 0.1086, "volume": 13465588.7, "quote_volume": 1523396.63145}, "trend_line": 0.117323, "activity_lines": {"activity_5": 0.113307, "activity_10": 0.111725, "activity_20": 0.110723, "activity_30": 0.113128}, "fair_value": 0.221129, "trend_signal": 0, "relative_strength": -18.889759, "market_dynamics": 1.055763, "volatility": 4.665144, "volume_expansion": 37.012752, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1085, "high": 0.1242, "low": 0.1077, "close": 0.122, "volume": 10099201.2, "quote_volume": 1178744.79956}, "trend_line": 0.116863, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.113864, "activity_20": 0.111749, "activity_30": 0.11343}, "fair_value": 0.219497, "trend_signal": 0, "relative_strength": -10.709979, "market_dynamics": 1.151172, "volatility": 5.63427, "volume_expansion": 1.460002, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1222, "high": 0.1319, "low": 0.1222, "close": 0.1254, "volume": 28813771.0, "quote_volume": 3670010.28084}, "trend_line": 0.11649, "activity_lines": {"activity_5": 0.11958, "activity_10": 0.116224, "activity_20": 0.113087, "activity_30": 0.11398}, "fair_value": 0.217913, "trend_signal": 0, "relative_strength": -7.818214, "market_dynamics": 1.276954, "volatility": 5.65206, "volume_expansion": 171.771436, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1253, "high": 0.1258, "low": 0.1113, "close": 0.1132, "volume": 14600471.4, "quote_volume": 1732013.72338}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.11788, "activity_10": 0.116084, "activity_20": 0.113209, "activity_30": 0.113768}, "fair_value": 0.216017, "trend_signal": 0, "relative_strength": -14.539915, "market_dynamics": 1.253119, "volatility": 6.272437, "volume_expansion": 32.505751, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1132, "high": 0.1169, "low": 0.1092, "close": 0.1117, "volume": 6931540.2, "quote_volume": 791063.597}, "trend_line": 0.115627, "activity_lines": {"activity_5": 0.116007, "activity_10": 0.115689, "activity_20": 0.11318, "activity_30": 0.113495}, "fair_value": 0.213765, "trend_signal": 0, "relative_strength": -14.902753, "market_dynamics": 1.138014, "volatility": 6.234595, "volume_expansion": -37.016355, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1117, "high": 0.1149, "low": 0.1061, "close": 0.1131, "volume": 7239868.6, "quote_volume": 799858.31983}, "trend_line": 0.115293, "activity_lines": {"activity_5": 0.11498, "activity_10": 0.115478, "activity_20": 0.113297, "activity_30": 0.113332}, "fair_value": 0.211714, "trend_signal": 0, "relative_strength": -13.87536, "market_dynamics": 0.974393, "volatility": 5.986187, "volume_expansion": -33.416786, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1131, "high": 0.1183, "low": 0.1114, "close": 0.1134, "volume": 11601463.6, "quote_volume": 1324809.41545}, "trend_line": 0.114883, "activity_lines": {"activity_5": 0.113753, "activity_10": 0.115205, "activity_20": 0.113462, "activity_30": 0.11321}, "fair_value": 0.20989, "trend_signal": 0, "relative_strength": -12.223131, "market_dynamics": 0.702671, "volatility": 5.486417, "volume_expansion": 4.984886, "expectation": {"probability": 47.176, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1133, "high": 0.1158, "low": 0.1102, "close": 0.1151, "volume": 6247420.2, "quote_volume": 705631.86871}, "trend_line": 0.114547, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115113, "activity_20": 0.113771, "activity_30": 0.113224}, "fair_value": 0.208567, "trend_signal": 0, "relative_strength": -10.847714, "market_dynamics": 0.574882, "volatility": 5.409899, "volume_expansion": -42.504717, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1152, "high": 0.1226, "low": 0.1133, "close": 0.121, "volume": 9068602.9, "quote_volume": 1067274.48992}, "trend_line": 0.11417, "activity_lines": {"activity_5": 0.116233, "activity_10": 0.116058, "activity_20": 0.114615, "activity_30": 0.11364}, "fair_value": 0.207274, "trend_signal": 0, "relative_strength": -7.608218, "market_dynamics": 0.766627, "volatility": 5.291894, "volume_expansion": -16.393782, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1211, "high": 0.1336, "low": 0.1203, "close": 0.133, "volume": 11189342.0, "quote_volume": 1400544.44146}, "trend_line": 0.114063, "activity_lines": {"activity_5": 0.12228, "activity_10": 0.119133, "activity_20": 0.116554, "activity_30": 0.114855}, "fair_value": 0.206241, "trend_signal": 1, "relative_strength": -2.136267, "market_dynamics": 1.037739, "volatility": 5.729939, "volume_expansion": 3.395166, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1331, "high": 0.1455, "low": 0.1308, "close": 0.1376, "volume": 20858318.4, "quote_volume": 2911618.91594}, "trend_line": 0.114337, "activity_lines": {"activity_5": 0.12844, "activity_10": 0.12276, "activity_20": 0.118818, "activity_30": 0.116374}, "fair_value": 0.205217, "trend_signal": 1, "relative_strength": 0.420883, "market_dynamics": 1.379035, "volatility": 5.713463, "volume_expansion": 84.407307, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1376, "high": 0.1401, "low": 0.1298, "close": 0.1359, "volume": 8852589.0, "quote_volume": 1199124.59776}, "trend_line": 0.114883, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.125551, "activity_20": 0.12077, "activity_30": 0.117765}, "fair_value": 0.204213, "trend_signal": 1, "relative_strength": -0.241103, "market_dynamics": 1.689049, "volatility": 5.627749, "volume_expansion": -17.61241, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1357, "high": 0.1448, "low": 0.1337, "close": 0.1416, "volume": 9548775.0, "quote_volume": 1341217.33578}, "trend_line": 0.115797, "activity_lines": {"activity_5": 0.13676, "activity_10": 0.129125, "activity_20": 0.123096, "activity_30": 0.119488}, "fair_value": 0.203218, "trend_signal": 1, "relative_strength": 3.084764, "market_dynamics": 1.788548, "volatility": 5.622981, "volume_expansion": -10.55638, "expectation": {"probability": 57.651, "direction": "positive"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1417, "high": 0.1485, "low": 0.1353, "close": 0.1385, "volume": 10005715.0, "quote_volume": 1424701.16009}, "trend_line": 0.116703, "activity_lines": {"activity_5": 0.13832, "activity_10": 0.131842, "activity_20": 0.124976, "activity_30": 0.120953}, "fair_value": 0.201966, "trend_signal": 1, "relative_strength": 0.666562, "market_dynamics": 1.726916, "volatility": 5.679394, "volume_expansion": -7.156378, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1381, "high": 0.1485, "low": 0.1322, "close": 0.1482, "volume": 8642882.7, "quote_volume": 1202606.85076}, "trend_line": 0.117823, "activity_lines": {"activity_5": 0.141947, "activity_10": 0.135862, "activity_20": 0.127663, "activity_30": 0.122985}, "fair_value": 0.200697, "trend_signal": 1, "relative_strength": 9.922711, "market_dynamics": 1.634458, "volatility": 5.280346, "volume_expansion": -20.365963, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1482, "high": 0.1535, "low": 0.1436, "close": 0.1494, "volume": 8938992.2, "quote_volume": 1327704.89596}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.14496, "activity_10": 0.139436, "activity_20": 0.130273, "activity_30": 0.125022}, "fair_value": 0.199336, "trend_signal": 1, "relative_strength": 10.225911, "market_dynamics": 1.641403, "volatility": 4.50567, "volume_expansion": -17.734668, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1494, "high": 0.1518, "low": 0.1422, "close": 0.147, "volume": 7839347.8, "quote_volume": 1153846.19031}, "trend_line": 0.120147, "activity_lines": {"activity_5": 0.146387, "activity_10": 0.141915, "activity_20": 0.13245, "activity_30": 0.126835}, "fair_value": 0.19811, "trend_signal": 1, "relative_strength": 8.185557, "market_dynamics": 1.599618, "volatility": 4.56191, "volume_expansion": -28.358409, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1472, "high": 0.1556, "low": 0.1412, "close": 0.1445, "volume": 8475166.0, "quote_volume": 1266871.3244}, "trend_line": 0.12132, "activity_lines": {"activity_5": 0.14624, "activity_10": 0.143327, "activity_20": 0.134196, "activity_30": 0.128406}, "fair_value": 0.196723, "trend_signal": 1, "relative_strength": 7.859684, "market_dynamics": 1.628585, "volatility": 3.535412, "volume_expansion": -22.646006, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1447, "high": 0.1481, "low": 0.14, "close": 0.1464, "volume": 5423164.5, "quote_volume": 780940.97944}, "trend_line": 0.122497, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.144551, "activity_20": 0.135974, "activity_30": 0.130025}, "fair_value": 0.195381, "trend_signal": 1, "relative_strength": 9.690724, "market_dynamics": 1.595381, "volatility": 3.431548, "volume_expansion": -49.612573, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1465, "high": 0.1551, "low": 0.1449, "close": 0.1515, "volume": 8225007.2, "quote_volume": 1240985.27091}, "trend_line": 0.123907, "activity_lines": {"activity_5": 0.148, "activity_10": 0.14624, "activity_20": 0.138102, "activity_30": 0.131896}, "fair_value": 0.193858, "trend_signal": 1, "relative_strength": 14.203999, "market_dynamics": 1.59008, "volatility": 3.444566, "volume_expansion": -23.866222, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1513, "high": 0.1648, "low": 0.1476, "close": 0.1588, "volume": 19711536.1, "quote_volume": 3127653.31717}, "trend_line": 0.125657, "activity_lines": {"activity_5": 0.15168, "activity_10": 0.14892, "activity_20": 0.140764, "activity_30": 0.134147}, "fair_value": 0.192428, "trend_signal": 1, "relative_strength": 19.163167, "market_dynamics": 1.724416, "volatility": 3.464531, "volume_expansion": 77.331245, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1587, "high": 0.168, "low": 0.1501, "close": 0.1603, "volume": 25956419.9, "quote_volume": 4145411.86775}, "trend_line": 0.12766, "activity_lines": {"activity_5": 0.155233, "activity_10": 0.151487, "activity_20": 0.143329, "activity_30": 0.136382}, "fair_value": 0.190914, "trend_signal": 1, "relative_strength": 17.567194, "market_dynamics": 1.820032, "volatility": 3.478802, "volume_expansion": 117.965126, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1603, "high": 0.1608, "low": 0.1378, "close": 0.1436, "volume": 16699053.6, "quote_volume": 2518774.01988}, "trend_line": 0.128783, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.150575, "activity_20": 0.144121, "activity_30": 0.13741}, "fair_value": 0.189316, "trend_signal": 1, "relative_strength": 6.456186, "market_dynamics": 1.56709, "volatility": 4.71079, "volume_expansion": 47.742838, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1436, "high": 0.1462, "low": 0.131, "close": 0.1391, "volume": 8873476.9, "quote_volume": 1239830.66948}, "trend_line": 0.129613, "activity_lines": {"activity_5": 0.147993, "activity_10": 0.148807, "activity_20": 0.144399, "activity_30": 0.138076}, "fair_value": 0.187696, "trend_signal": 1, "relative_strength": 3.670353, "market_dynamics": 1.012551, "volatility": 4.183506, "volume_expansion": -19.452367, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1391, "high": 0.1446, "low": 0.1338, "close": 0.1441, "volume": 6349037.0, "quote_volume": 881621.13313}, "trend_line": 0.130823, "activity_lines": {"activity_5": 0.145807, "activity_10": 0.147938, "activity_20": 0.145029, "activity_30": 0.139011}, "fair_value": 0.186032, "trend_signal": 1, "relative_strength": 8.19086, "market_dynamics": 0.348978, "volatility": 4.190718, "volume_expansion": -42.214813, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1441, "high": 0.1462, "low": 0.1421, "close": 0.1425, "volume": 4170062.8, "quote_volume": 602535.50163}, "trend_line": 0.132017, "activity_lines": {"activity_5": 0.14358, "activity_10": 0.146853, "activity_20": 0.145352, "activity_30": 0.139764}, "fair_value": 0.184008, "trend_signal": 1, "relative_strength": 6.770754, "market_dynamics": -0.349258, "volatility": 4.18731, "volume_expansion": -61.508837, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1425, "high": 0.1507, "low": 0.1421, "close": 0.1491, "volume": 5071774.2, "quote_volume": 743033.85606}, "trend_line": 0.133443, "activity_lines": {"activity_5": 0.14464, "activity_10": 0.147093, "activity_20": 0.146164, "activity_30": 0.140866}, "fair_value": 0.182011, "trend_signal": 1, "relative_strength": 10.20903, "market_dynamics": -0.616778, "volatility": 4.21681, "volume_expansion": -51.731104, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1492, "high": 0.1529, "low": 0.1369, "close": 0.1386, "volume": 7285971.0, "quote_volume": 1065773.3757}, "trend_line": 0.13429, "activity_lines": {"activity_5": 0.142947, "activity_10": 0.145385, "activity_20": 0.145806, "activity_30": 0.141199}, "fair_value": 0.179773, "trend_signal": 1, "relative_strength": 3.633388, "market_dynamics": -0.681221, "volatility": 4.602217, "volume_expansion": -30.999238, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1385, "high": 0.1445, "low": 0.1325, "close": 0.1359, "volume": 6687784.0, "quote_volume": 924291.04595}, "trend_line": 0.134883, "activity_lines": {"activity_5": 0.140687, "activity_10": 0.143295, "activity_20": 0.145079, "activity_30": 0.141303}, "fair_value": 0.177494, "trend_signal": 1, "relative_strength": 1.777539, "market_dynamics": -0.7799, "volatility": 4.205261, "volume_expansion": -35.942121, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1359, "high": 0.1359, "low": 0.124, "close": 0.1323, "volume": 8371292.5, "quote_volume": 1093986.53185}, "trend_line": 0.13538, "activity_lines": {"activity_5": 0.13744, "activity_10": 0.14074, "activity_20": 0.143938, "activity_30": 0.141136}, "fair_value": 0.175447, "trend_signal": 1, "relative_strength": -0.722133, "market_dynamics": -0.848711, "volatility": 4.221108, "volume_expansion": -18.719936, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1323, "high": 0.137, "low": 0.1246, "close": 0.1248, "volume": 6737951.7, "quote_volume": 881711.68524}, "trend_line": 0.13592, "activity_lines": {"activity_5": 0.13248, "activity_10": 0.137171, "activity_20": 0.142086, "activity_30": 0.140453}, "fair_value": 0.173185, "trend_signal": 0, "relative_strength": -4.47266, "market_dynamics": -1.02545, "volatility": 4.404105, "volume_expansion": -29.763984, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1248, "high": 0.1265, "low": 0.1193, "close": 0.1234, "volume": 9725773.1, "quote_volume": 1201932.91052}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.128233, "activity_10": 0.133965, "activity_20": 0.140161, "activity_30": 0.139646}, "fair_value": 0.170824, "trend_signal": 0, "relative_strength": -3.24766, "market_dynamics": -1.100539, "volatility": 4.400641, "volume_expansion": 0.921597, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1232, "high": 0.1259, "low": 0.1162, "close": 0.1197, "volume": 5831368.3, "quote_volume": 704428.56808}, "trend_line": 0.135777, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.130758, "activity_20": 0.137944, "activity_30": 0.138596}, "fair_value": 0.168404, "trend_signal": 0, "relative_strength": -5.315742, "market_dynamics": -1.188151, "volatility": 4.377192, "volume_expansion": -38.299508, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1196, "high": 0.1243, "low": 0.1177, "close": 0.1237, "volume": 3393702.8, "quote_volume": 415429.34709}, "trend_line": 0.136127, "activity_lines": {"activity_5": 0.123293, "activity_10": 0.128713, "activity_20": 0.136212, "activity_30": 0.137817}, "fair_value": 0.165932, "trend_signal": 0, "relative_strength": -3.497091, "market_dynamics": -1.267857, "volatility": 4.366184, "volume_expansion": -62.790338, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1239, "high": 0.1298, "low": 0.1234, "close": 0.1292, "volume": 5685812.4, "quote_volume": 717118.1692}, "trend_line": 0.13671, "activity_lines": {"activity_5": 0.124767, "activity_10": 0.127947, "activity_20": 0.135075, "activity_30": 0.13737}, "fair_value": 0.1634, "trend_signal": 0, "relative_strength": -0.026917, "market_dynamics": -1.240067, "volatility": 4.32958, "volume_expansion": -36.63163, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1292, "high": 0.1309, "low": 0.1206, "close": 0.1234, "volume": 5601760.1, "quote_volume": 709071.92657}, "trend_line": 0.137053, "activity_lines": {"activity_5": 0.124513, "activity_10": 0.126398, "activity_20": 0.133475, "activity_30": 0.136511}, "fair_value": 0.160826, "trend_signal": 0, "relative_strength": -3.782583, "market_dynamics": -1.301241, "volatility": 4.348514, "volume_expansion": -36.385369, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1234, "high": 0.1271, "low": 0.1198, "close": 0.1264, "volume": 5020046.2, "quote_volume": 619759.25468}, "trend_line": 0.137487, "activity_lines": {"activity_5": 0.125353, "activity_10": 0.125742, "activity_20": 0.132285, "activity_30": 0.135824}, "fair_value": 0.158987, "trend_signal": 0, "relative_strength": -2.205953, "market_dynamics": -1.225915, "volatility": 3.736018, "volume_expansion": -42.063965, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1264, "high": 0.1321, "low": 0.1248, "close": 0.1321, "volume": 5120082.5, "quote_volume": 656911.38686}, "trend_line": 0.138053, "activity_lines": {"activity_5": 0.127893, "activity_10": 0.126535, "activity_20": 0.131736, "activity_30": 0.135477}, "fair_value": 0.157101, "trend_signal": 0, "relative_strength": -0.001331, "market_dynamics": -0.993223, "volatility": 3.914673, "volume_expansion": -39.74285, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.132, "high": 0.1363, "low": 0.1302, "close": 0.1358, "volume": 6940750.1, "quote_volume": 923645.90338}, "trend_line": 0.138547, "activity_lines": {"activity_5": 0.13084, "activity_10": 0.128118, "activity_20": 0.131599, "activity_30": 0.135331}, "fair_value": 0.155198, "trend_signal": 0, "relative_strength": 3.297739, "market_dynamics": -0.706676, "volatility": 3.863408, "volume_expansion": -19.038793, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1358, "high": 0.1443, "low": 0.1351, "close": 0.1425, "volume": 4442008.0, "quote_volume": 622323.65964}, "trend_line": 0.138863, "activity_lines": {"activity_5": 0.135213, "activity_10": 0.130922, "activity_20": 0.13215, "activity_30": 0.135586}, "fair_value": 0.153427, "trend_signal": 0, "relative_strength": 8.256595, "market_dynamics": -0.327797, "volatility": 4.085381, "volume_expansion": -47.016664, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1425, "high": 0.1457, "low": 0.1362, "close": 0.1417, "volume": 5973929.9, "quote_volume": 843760.69685}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.138433, "activity_10": 0.133395, "activity_20": 0.132667, "activity_30": 0.135769}, "fair_value": 0.15162, "trend_signal": 0, "relative_strength": 4.868197, "market_dynamics": 0.025653, "volatility": 3.886565, "volume_expansion": -22.385276, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1417, "high": 0.1459, "low": 0.1306, "close": 0.1326, "volume": 9391221.7, "quote_volume": 1293902.29446}, "trend_line": 0.13889, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.133905, "activity_20": 0.1324, "activity_30": 0.135356}, "fair_value": 0.149624, "trend_signal": 0, "relative_strength": -1.464276, "market_dynamics": 0.268165, "volatility": 3.81213, "volume_expansion": 36.726014, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1326, "high": 0.1432, "low": 0.1297, "close": 0.1414, "volume": 11373146.4, "quote_volume": 1562738.73121}, "trend_line": 0.138883, "activity_lines": {"activity_5": 0.138887, "activity_10": 0.135849, "activity_20": 0.133102, "activity_30": 0.135518}, "fair_value": 0.147802, "trend_signal": 0, "relative_strength": 3.569436, "market_dynamics": 0.50265, "volatility": 4.162771, "volume_expansion": 72.259128, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1414, "high": 0.1476, "low": 0.1396, "close": 0.1455, "volume": 10069672.6, "quote_volume": 1451014.81873}, "trend_line": 0.139117, "activity_lines": {"activity_5": 0.14112, "activity_10": 0.138144, "activity_20": 0.134205, "activity_30": 0.135945}, "fair_value": 0.146801, "trend_signal": 0, "relative_strength": 3.502193, "market_dynamics": 0.719665, "volatility": 4.120328, "volume_expansion": 51.147324, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1455, "high": 0.1476, "low": 0.1211, "close": 0.124, "volume": 22474551.3, "quote_volume": 2979874.42588}, "trend_line": 0.13831, "activity_lines": {"activity_5": 0.13554, "activity_10": 0.136133, "activity_20": 0.13323, "activity_30": 0.13497}, "fair_value": 0.145781, "trend_signal": 0, "relative_strength": -8.062748, "market_dynamics": 0.748386, "volatility": 5.554516, "volume_expansion": 200.927264, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.124, "high": 0.1289, "low": 0.1175, "close": 0.128, "volume": 14295847.9, "quote_volume": 1776201.78956}, "trend_line": 0.137597, "activity_lines": {"activity_5": 0.132527, "activity_10": 0.134944, "activity_20": 0.132732, "activity_30": 0.134305}, "fair_value": 0.144893, "trend_signal": 0, "relative_strength": -4.349329, "market_dynamics": 0.715887, "volatility": 5.597972, "volume_expansion": 79.264522, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1279, "high": 0.1342, "low": 0.1274, "close": 0.1295, "volume": 11870130.7, "quote_volume": 1548970.16663}, "trend_line": 0.137013, "activity_lines": {"activity_5": 0.130927, "activity_10": 0.133944, "activity_20": 0.132446, "activity_30": 0.133782}, "fair_value": 0.144118, "trend_signal": 0, "relative_strength": -3.421431, "market_dynamics": 0.560639, "volatility": 5.518164, "volume_expansion": 42.761809, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1295, "high": 0.1332, "low": 0.1265, "close": 0.1268, "volume": 6461375.3, "quote_volume": 836504.41838}, "trend_line": 0.136423, "activity_lines": {"activity_5": 0.128633, "activity_10": 0.132396, "activity_20": 0.131996, "activity_30": 0.133123}, "fair_value": 0.143337, "trend_signal": 0, "relative_strength": -5.585513, "market_dynamics": 0.254478, "volatility": 5.511322, "volume_expansion": -21.901912, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1267, "high": 0.1276, "low": 0.1207, "close": 0.1232, "volume": 7441679.7, "quote_volume": 918824.15562}, "trend_line": 0.13565, "activity_lines": {"activity_5": 0.126113, "activity_10": 0.130291, "activity_20": 0.13126, "activity_30": 0.13227}, "fair_value": 0.142512, "trend_signal": 0, "relative_strength": -7.440549, "market_dynamics": 0.016144, "volatility": 5.44229, "volume_expansion": -10.461009, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1231, "high": 0.1252, "low": 0.1164, "close": 0.1177, "volume": 9357536.1, "quote_volume": 1135137.6959}, "trend_line": 0.134523, "activity_lines": {"activity_5": 0.123247, "activity_10": 0.127415, "activity_20": 0.13006, "activity_30": 0.131112}, "fair_value": 0.141754, "trend_signal": 0, "relative_strength": -8.92624, "market_dynamics": -0.267797, "volatility": 5.440887, "volume_expansion": 11.926663, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1177, "high": 0.1264, "low": 0.117, "close": 0.1252, "volume": 9021293.5, "quote_volume": 1099794.63973}, "trend_line": 0.133403, "activity_lines": {"activity_5": 0.1233, "activity_10": 0.126353, "activity_20": 0.129643, "activity_30": 0.130511}, "fair_value": 0.141034, "trend_signal": 0, "relative_strength": -4.317549, "market_dynamics": -0.478244, "volatility": 5.666062, "volume_expansion": 6.451161, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1252, "high": 0.1263, "low": 0.1191, "close": 0.1205, "volume": 5854867.6, "quote_volume": 715948.87575}, "trend_line": 0.132077, "activity_lines": {"activity_5": 0.121973, "activity_10": 0.124736, "activity_20": 0.128778, "activity_30": 0.129678}, "fair_value": 0.140362, "trend_signal": 0, "relative_strength": -6.420919, "market_dynamics": -0.705035, "volatility": 5.606078, "volume_expansion": -29.297912, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1205, "high": 0.1308, "low": 0.1154, "close": 0.1301, "volume": 17990424.4, "quote_volume": 2235478.02438}, "trend_line": 0.131627, "activity_lines": {"activity_5": 0.124447, "activity_10": 0.125085, "activity_20": 0.12884, "activity_30": 0.129551}, "fair_value": 0.13976, "trend_signal": 0, "relative_strength": -2.936956, "market_dynamics": -0.604533, "volatility": 5.968826, "volume_expansion": 102.389928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1303, "high": 0.1313, "low": 0.1257, "close": 0.1296, "volume": 9137891.3, "quote_volume": 1175921.89749}, "trend_line": 0.13131, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.125549, "activity_20": 0.128805, "activity_30": 0.12942}, "fair_value": 0.139244, "trend_signal": 0, "relative_strength": -2.058395, "market_dynamics": -0.558783, "volatility": 5.801932, "volume_expansion": -0.417494, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1296, "high": 0.1321, "low": 0.1234, "close": 0.1268, "volume": 9605590.6, "quote_volume": 1225075.17985}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.12726, "activity_10": 0.125793, "activity_20": 0.128476, "activity_30": 0.129129}, "fair_value": 0.138762, "trend_signal": 0, "relative_strength": -2.488365, "market_dynamics": -0.562584, "volatility": 5.817715, "volume_expansion": 2.49035, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1268, "high": 0.1285, "low": 0.11, "close": 0.1122, "volume": 12746564.1, "quote_volume": 1501025.7265}, "trend_line": 0.129723, "activity_lines": {"activity_5": 0.122513, "activity_10": 0.123331, "activity_20": 0.126767, "activity_30": 0.127933}, "fair_value": 0.138201, "trend_signal": 0, "relative_strength": -11.022394, "market_dynamics": -0.527799, "volatility": 6.30792, "volume_expansion": 31.010382, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1121, "high": 0.1217, "low": 0.1113, "close": 0.1205, "volume": 7823756.6, "quote_volume": 911548.74576}, "trend_line": 0.12877, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.122665, "activity_20": 0.125902, "activity_30": 0.127338}, "fair_value": 0.137739, "trend_signal": 0, "relative_strength": -5.924479, "market_dynamics": -0.734329, "volatility": 6.37622, "volume_expansion": -20.728865, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1206, "high": 0.1235, "low": 0.1178, "close": 0.1186, "volume": 12801142.9, "quote_volume": 1541501.93067}, "trend_line": 0.128103, "activity_lines": {"activity_5": 0.119653, "activity_10": 0.121818, "activity_20": 0.124885, "activity_30": 0.126682}, "fair_value": 0.137174, "trend_signal": 0, "relative_strength": -7.037945, "market_dynamics": -0.834016, "volatility": 6.288063, "volume_expansion": 24.84451, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1185, "high": 0.1262, "low": 0.1177, "close": 0.1239, "volume": 14236254.8, "quote_volume": 1737440.11648}, "trend_line": 0.127703, "activity_lines": {"activity_5": 0.12044, "activity_10": 0.122084, "activity_20": 0.124436, "activity_30": 0.126411}, "fair_value": 0.136596, "trend_signal": 0, "relative_strength": -4.095055, "market_dynamics": -0.667917, "volatility": 5.186637, "volume_expansion": 34.071004, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1238, "high": 0.1242, "low": 0.1135, "close": 0.1172, "volume": 13881351.9, "quote_volume": 1649713.29943}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.119373, "activity_10": 0.121118, "activity_20": 0.123406, "activity_30": 0.125733}, "fair_value": 0.136029, "trend_signal": 0, "relative_strength": -5.813296, "market_dynamics": -0.549219, "volatility": 5.294064, "volume_expansion": 25.165346, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1172, "high": 0.1199, "low": 0.1153, "close": 0.1186, "volume": 6935141.4, "quote_volume": 818987.60045}, "trend_line": 0.126993, "activity_lines": {"activity_5": 0.119413, "activity_10": 0.120416, "activity_20": 0.12263, "activity_30": 0.125178}, "fair_value": 0.135502, "trend_signal": 0, "relative_strength": -5.076015, "market_dynamics": -0.544457, "volatility": 5.294574, "volume_expansion": -37.737049, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1187, "high": 0.1209, "low": 0.1158, "close": 0.1164, "volume": 7466531.6, "quote_volume": 884600.45209}, "trend_line": 0.12676, "activity_lines": {"activity_5": 0.118293, "activity_10": 0.119435, "activity_20": 0.121754, "activity_30": 0.124495}, "fair_value": 0.135095, "trend_signal": 0, "relative_strength": -6.23457, "market_dynamics": -0.549239, "volatility": 5.289939, "volume_expansion": -32.382078, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1162, "high": 0.1196, "low": 0.1068, "close": 0.1094, "volume": 10389098.6, "quote_volume": 1172656.75134}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.115113, "activity_10": 0.117255, "activity_20": 0.120289, "activity_30": 0.123375}, "fair_value": 0.134735, "trend_signal": 0, "relative_strength": -12.424301, "market_dynamics": -0.869612, "volatility": 5.452259, "volume_expansion": -5.493811, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1093, "high": 0.1164, "low": 0.1088, "close": 0.1154, "volume": 9302133.5, "quote_volume": 1049877.59855}, "trend_line": 0.12614, "activity_lines": {"activity_5": 0.114547, "activity_10": 0.116542, "activity_20": 0.119548, "activity_30": 0.122664}, "fair_value": 0.134401, "trend_signal": 0, "relative_strength": -9.100876, "market_dynamics": -0.895324, "volatility": 5.561918, "volume_expansion": -15.085132, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1155, "high": 0.1172, "low": 0.1131, "close": 0.1161, "volume": 6422905.1, "quote_volume": 740207.8557}, "trend_line": 0.125703, "activity_lines": {"activity_5": 0.11478, "activity_10": 0.116215, "activity_20": 0.119016, "activity_30": 0.122017}, "fair_value": 0.134096, "trend_signal": 0, "relative_strength": -8.700428, "market_dynamics": -0.892054, "volatility": 5.282438, "volume_expansion": -36.733086, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1161, "high": 0.1165, "low": 0.109, "close": 0.1104, "volume": 7818115.3, "quote_volume": 876224.41979}, "trend_line": 0.12527, "activity_lines": {"activity_5": 0.113187, "activity_10": 0.115045, "activity_20": 0.11798, "activity_30": 0.121029}, "fair_value": 0.133765, "trend_signal": 0, "relative_strength": -12.183117, "market_dynamics": -0.949441, "volatility": 5.342942, "volume_expansion": -20.452129, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1104, "high": 0.1164, "low": 0.1102, "close": 0.1142, "volume": 9555499.3, "quote_volume": 1084740.3}, "trend_line": 0.124863, "activity_lines": {"activity_5": 0.113407, "activity_10": 0.1146, "activity_20": 0.117389, "activity_30": 0.120315}, "fair_value": 0.133592, "trend_signal": 0, "relative_strength": -8.752137, "market_dynamics": -0.898831, "volatility": 4.944266, "volume_expansion": -1.616052, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1142, "high": 0.1143, "low": 0.1102, "close": 0.1119, "volume": 5898241.4, "quote_volume": 660717.62542}, "trend_line": 0.12419, "activity_lines": {"activity_5": 0.113007, "activity_10": 0.113851, "activity_20": 0.116651, "activity_30": 0.119479}, "fair_value": 0.133431, "trend_signal": 0, "relative_strength": -9.833023, "market_dynamics": -1.061876, "volatility": 4.952241, "volume_expansion": -39.094815, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1119, "high": 0.1145, "low": 0.1115, "close": 0.1136, "volume": 4381953.2, "quote_volume": 496789.30265}, "trend_line": 0.12345, "activity_lines": {"activity_5": 0.113007, "activity_10": 0.113533, "activity_20": 0.116147, "activity_30": 0.118795}, "fair_value": 0.133278, "trend_signal": 0, "relative_strength": -8.916523, "market_dynamics": -1.034739, "volatility": 4.976929, "volume_expansion": -54.025721, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1136, "high": 0.1195, "low": 0.1128, "close": 0.1191, "volume": 8652341.7, "quote_volume": 1008625.99227}, "trend_line": 0.12267, "activity_lines": {"activity_5": 0.11496, "activity_10": 0.114402, "activity_20": 0.116212, "activity_30": 0.118515}, "fair_value": 0.133187, "trend_signal": 0, "relative_strength": -5.032762, "market_dynamics": -0.546684, "volatility": 4.1402, "volume_expansion": -8.884882, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1191, "high": 0.125, "low": 0.1174, "close": 0.1206, "volume": 10485702.8, "quote_volume": 1271348.47934}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.117213, "activity_10": 0.115509, "activity_20": 0.116414, "activity_30": 0.118381}, "fair_value": 0.133204, "trend_signal": 0, "relative_strength": -3.121053, "market_dynamics": -0.054446, "volatility": 3.688242, "volume_expansion": 9.576769, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1207, "high": 0.1261, "low": 0.1198, "close": 0.1237, "volume": 8214836.0, "quote_volume": 1012945.80194}, "trend_line": 0.12167, "activity_lines": {"activity_5": 0.11982, "activity_10": 0.117144, "activity_20": 0.116932, "activity_30": 0.118493}, "fair_value": 0.133241, "trend_signal": 0, "relative_strength": -2.388082, "market_dynamics": 0.56045, "volatility": 3.71022, "volume_expansion": -15.199713, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1238, "high": 0.1282, "low": 0.1213, "close": 0.1243, "volume": 8935945.0, "quote_volume": 1110528.41362}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.121993, "activity_10": 0.118755, "activity_20": 0.117493, "activity_30": 0.118663}, "fair_value": 0.133322, "trend_signal": 0, "relative_strength": -2.742845, "market_dynamics": 1.035615, "volatility": 3.533552, "volume_expansion": -3.233562, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1243, "high": 0.1296, "low": 0.1215, "close": 0.1284, "volume": 11565270.0, "quote_volume": 1447828.12}, "trend_line": 0.12053, "activity_lines": {"activity_5": 0.124707, "activity_10": 0.12084, "activity_20": 0.118471, "activity_30": 0.119134}, "fair_value": 0.13334, "trend_signal": 0, "relative_strength": 0.392514, "market_dynamics": 1.271312, "volatility": 3.268147, "volume_expansion": 23.614476, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1285, "high": 0.1308, "low": 0.1255, "close": 0.1283, "volume": 6764805.6, "quote_volume": 869788.57336}, "trend_line": 0.120673, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.122671, "activity_20": 0.119446, "activity_30": 0.119635}, "fair_value": 0.133384, "trend_signal": 0, "relative_strength": 0.59018, "market_dynamics": 1.30468, "volatility": 3.27104, "volume_expansion": -26.580269, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1283, "high": 0.1291, "low": 0.121, "close": 0.1228, "volume": 6124964.8, "quote_volume": 761483.6041}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.125647, "activity_10": 0.12328, "activity_20": 0.11989, "activity_30": 0.119772}, "fair_value": 0.133359, "trend_signal": 0, "relative_strength": -2.992175, "market_dynamics": 1.168432, "volatility": 3.45698, "volume_expansion": -31.04691, "expectation": {"probability": 53.6159, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1227, "high": 0.1254, "low": 0.1151, "close": 0.1184, "volume": 7506440.2, "quote_volume": 901443.56969}, "trend_line": 0.12013, "activity_lines": {"activity_5": 0.12328, "activity_10": 0.122864, "activity_20": 0.119864, "activity_30": 0.119637}, "fair_value": 0.133271, "trend_signal": 0, "relative_strength": -6.207849, "market_dynamics": 1.05177, "volatility": 3.178122, "volume_expansion": -15.34345, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1183, "high": 0.1248, "low": 0.1146, "close": 0.121, "volume": 9757052.6, "quote_volume": 1172824.48672}, "trend_line": 0.119937, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.122844, "activity_20": 0.120096, "activity_30": 0.119693}, "fair_value": 0.133273, "trend_signal": 0, "relative_strength": -5.0418, "market_dynamics": 0.8273, "volatility": 2.920786, "volume_expansion": 11.960479, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1211, "high": 0.1253, "low": 0.1159, "close": 0.124, "volume": 12477192.2, "quote_volume": 1487250.81413}, "trend_line": 0.119963, "activity_lines": {"activity_5": 0.122207, "activity_10": 0.123204, "activity_20": 0.120602, "activity_30": 0.119955}, "fair_value": 0.133261, "trend_signal": 0, "relative_strength": -2.085115, "market_dynamics": 0.825079, "volatility": 2.970473, "volume_expansion": 44.633314, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1241, "high": 0.1248, "low": 0.1213, "close": 0.1227, "volume": 6321690.9, "quote_volume": 779183.24325}, "trend_line": 0.12013, "activity_lines": {"activity_5": 0.12214, "activity_10": 0.123138, "activity_20": 0.120984, "activity_30": 0.120132}, "fair_value": 0.133281, "trend_signal": 1, "relative_strength": -3.41464, "market_dynamics": 0.826592, "volatility": 2.611509, "volume_expansion": -23.362232, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1227, "high": 0.1245, "low": 0.1126, "close": 0.1136, "volume": 7396319.4, "quote_volume": 870653.17201}, "trend_line": 0.119743, "activity_lines": {"activity_5": 0.119413, "activity_10": 0.121353, "activity_20": 0.120473, "activity_30": 0.11971}, "fair_value": 0.133242, "trend_signal": 0, "relative_strength": -9.190178, "market_dynamics": 0.555983, "volatility": 3.244817, "volume_expansion": -10.584481, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1135, "high": 0.1173, "low": 0.1129, "close": 0.1164, "volume": 4740589.2, "quote_volume": 545963.14903}, "trend_line": 0.119607, "activity_lines": {"activity_5": 0.118233, "activity_10": 0.120204, "activity_20": 0.120253, "activity_30": 0.119495}, "fair_value": 0.133217, "trend_signal": 0, "relative_strength": -6.801683, "market_dynamics": 0.248045, "volatility": 3.249695, "volume_expansion": -41.729983, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1164, "high": 0.1193, "low": 0.115, "close": 0.1151, "volume": 6249246.2, "quote_volume": 728841.36028}, "trend_line": 0.119107, "activity_lines": {"activity_5": 0.116753, "activity_10": 0.118951, "activity_20": 0.119909, "activity_30": 0.119204}, "fair_value": 0.133154, "trend_signal": 0, "relative_strength": -7.349284, "market_dynamics": -0.215455, "volatility": 3.25204, "volume_expansion": -21.180587, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.115, "high": 0.1156, "low": 0.0993, "close": 0.1019, "volume": 14986909.3, "quote_volume": 1572757.69795}, "trend_line": 0.118183, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.115465, "activity_20": 0.11828, "activity_30": 0.118094}, "fair_value": 0.132967, "trend_signal": 0, "relative_strength": -15.817996, "market_dynamics": -0.60249, "volatility": 4.157212, "volume_expansion": 82.482314, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1019, "high": 0.1039, "low": 0.0991, "close": 0.101, "volume": 8505560.2, "quote_volume": 868625.99111}, "trend_line": 0.117323, "activity_lines": {"activity_5": 0.106953, "activity_10": 0.112298, "activity_20": 0.11663, "activity_30": 0.116985}, "fair_value": 0.13277, "trend_signal": 0, "relative_strength": -15.831954, "market_dynamics": -0.813047, "volatility": 4.109742, "volume_expansion": 2.26798, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1011, "high": 0.1058, "low": 0.0988, "close": 0.1022, "volume": 6789753.8, "quote_volume": 698388.90062}, "trend_line": 0.11699, "activity_lines": {"activity_5": 0.104487, "activity_10": 0.109845, "activity_20": 0.115166, "activity_30": 0.116009}, "fair_value": 0.132454, "trend_signal": 0, "relative_strength": -15.540673, "market_dynamics": -1.036863, "volatility": 4.034594, "volume_expansion": -17.854444, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1022, "high": 0.1025, "low": 0.0917, "close": 0.0934, "volume": 10402784.7, "quote_volume": 1009841.13813}, "trend_line": 0.116087, "activity_lines": {"activity_5": 0.099847, "activity_10": 0.106167, "activity_20": 0.112903, "activity_30": 0.114488}, "fair_value": 0.132093, "trend_signal": 0, "relative_strength": -19.372875, "market_dynamics": -1.148963, "volatility": 4.414261, "volume_expansion": 25.215876, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0935, "high": 0.0981, "low": 0.093, "close": 0.0971, "volume": 14402611.3, "quote_volume": 1371177.97476}, "trend_line": 0.11537, "activity_lines": {"activity_5": 0.097973, "activity_10": 0.103616, "activity_20": 0.111092, "activity_30": 0.113263}, "fair_value": 0.131729, "trend_signal": 0, "relative_strength": -16.379003, "market_dynamics": -1.133601, "volatility": 4.473142, "volume_expansion": 64.919832, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0971, "high": 0.0995, "low": 0.0958, "close": 0.0974, "volume": 4463416.1, "quote_volume": 435359.4796}, "trend_line": 0.114487, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.101555, "activity_20": 0.10938, "activity_30": 0.112103}, "fair_value": 0.13136, "trend_signal": 0, "relative_strength": -15.792485, "market_dynamics": -1.15223, "volatility": 4.485315, "volume_expansion": -48.914634, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0975, "high": 0.099, "low": 0.0936, "close": 0.0989, "volume": 6869717.1, "quote_volume": 656366.68457}, "trend_line": 0.113877, "activity_lines": {"activity_5": 0.097627, "activity_10": 0.100249, "activity_20": 0.107887, "activity_30": 0.111098}, "fair_value": 0.130976, "trend_signal": 0, "relative_strength": -16.05136, "market_dynamics": -1.084682, "volatility": 4.509601, "volume_expansion": -20.563309, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0989, "high": 0.0996, "low": 0.0948, "close": 0.0975, "volume": 6197019.4, "quote_volume": 605720.93119}, "trend_line": 0.113173, "activity_lines": {"activity_5": 0.097527, "activity_10": 0.099122, "activity_20": 0.106358, "activity_30": 0.110041}, "fair_value": 0.13057, "trend_signal": 0, "relative_strength": -18.329816, "market_dynamics": -1.049652, "volatility": 4.469981, "volume_expansion": -26.519934, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0975, "high": 0.0976, "low": 0.0924, "close": 0.0952, "volume": 6738468.8, "quote_volume": 641952.34931}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.096973, "activity_10": 0.097869, "activity_20": 0.104719, "activity_30": 0.108882}, "fair_value": 0.130199, "trend_signal": 0, "relative_strength": -19.496064, "market_dynamics": -1.113631, "volatility": 4.370312, "volume_expansion": -19.394261, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0953, "high": 0.102, "low": 0.0943, "close": 0.102, "volume": 5335955.2, "quote_volume": 526434.94377}, "trend_line": 0.11222, "activity_lines": {"activity_5": 0.098567, "activity_10": 0.098238, "activity_20": 0.103864, "activity_30": 0.108206}, "fair_value": 0.129844, "trend_signal": 0, "relative_strength": -16.544834, "market_dynamics": -0.947633, "volatility": 4.822726, "volume_expansion": -34.766586, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1019, "high": 0.1051, "low": 0.1012, "close": 0.1045, "volume": 4858918.8, "quote_volume": 503307.99612}, "trend_line": 0.111857, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.0993, "activity_20": 0.103353, "activity_30": 0.107708}, "fair_value": 0.129555, "trend_signal": 0, "relative_strength": -15.476894, "market_dynamics": -0.766234, "volatility": 4.917241, "volume_expansion": -38.059317, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1043, "high": 0.1061, "low": 0.1018, "close": 0.1049, "volume": 7738593.3, "quote_volume": 801924.31567}, "trend_line": 0.111483, "activity_lines": {"activity_5": 0.102427, "activity_10": 0.100387, "activity_20": 0.102994, "activity_30": 0.107259}, "fair_value": 0.129246, "trend_signal": 0, "relative_strength": -15.83217, "market_dynamics": -0.450918, "volatility": 4.591474, "volume_expansion": -1.958238, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.105, "high": 0.1056, "low": 0.0992, "close": 0.1011, "volume": 3942113.4, "quote_volume": 401406.48519}, "trend_line": 0.111173, "activity_lines": {"activity_5": 0.10252, "activity_10": 0.100713, "activity_20": 0.102384, "activity_30": 0.106589}, "fair_value": 0.128906, "trend_signal": 0, "relative_strength": -18.442084, "market_dynamics": -0.218392, "volatility": 4.582311, "volume_expansion": -49.356314, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1011, "high": 0.105, "low": 0.0981, "close": 0.0997, "volume": 5340355.3, "quote_volume": 543878.30521}, "trend_line": 0.11069, "activity_lines": {"activity_5": 0.101907, "activity_10": 0.100804, "activity_20": 0.101745, "activity_30": 0.105849}, "fair_value": 0.128569, "trend_signal": 0, "relative_strength": -19.916093, "market_dynamics": -0.051689, "volatility": 4.583766, "volume_expansion": -30.42529, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0996, "high": 0.105, "low": 0.0989, "close": 0.1027, "volume": 5730126.0, "quote_volume": 585707.46365}, "trend_line": 0.110383, "activity_lines": {"activity_5": 0.101993, "activity_10": 0.101325, "activity_20": 0.10148, "activity_30": 0.105334}, "fair_value": 0.128318, "trend_signal": 0, "relative_strength": -17.866465, "market_dynamics": 0.141708, "volatility": 3.616653, "volume_expansion": -23.336304, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1027, "high": 0.1049, "low": 0.0968, "close": 0.0971, "volume": 11268999.5, "quote_volume": 1136737.35937}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.100727, "activity_20": 0.100769, "activity_30": 0.104477}, "fair_value": 0.128074, "trend_signal": 0, "relative_strength": -19.750457, "market_dynamics": 0.235682, "volatility": 3.88862, "volume_expansion": 51.99709, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0971, "high": 0.1011, "low": 0.0957, "close": 0.0997, "volume": 8299329.4, "quote_volume": 812927.21058}, "trend_line": 0.109187, "activity_lines": {"activity_5": 0.0997, "activity_10": 0.100607, "activity_20": 0.100434, "activity_30": 0.103823}, "fair_value": 0.127878, "trend_signal": 0, "relative_strength": -18.493448, "market_dynamics": 0.389545, "volatility": 3.945228, "volume_expansion": 10.468613, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0998, "high": 0.1001, "low": 0.0946, "close": 0.0982, "volume": 6971278.9, "quote_volume": 679223.351}, "trend_line": 0.10844, "activity_lines": {"activity_5": 0.09908, "activity_10": 0.1002, "activity_20": 0.100065, "activity_30": 0.103114}, "fair_value": 0.127664, "trend_signal": 0, "relative_strength": -18.234404, "market_dynamics": 0.497777, "volatility": 3.205069, "volume_expansion": -6.945236, "expectation": {"probability": 52.0447, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0982, "high": 0.1005, "low": 0.0266, "close": 0.068, "volume": 32280290.6, "quote_volume": 2384341.85935}, "trend_line": 0.106583, "activity_lines": {"activity_5": 0.088587, "activity_10": 0.094289, "activity_20": 0.096894, "activity_30": 0.100505}, "fair_value": 0.127242, "trend_signal": 0, "relative_strength": -38.390115, "market_dynamics": 0.267161, "volatility": 8.519985, "volume_expansion": 263.985197, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0677, "high": 0.0709, "low": 0.0636, "close": 0.0655, "volume": 27183102.2, "quote_volume": 1850914.8641}, "trend_line": 0.104623, "activity_lines": {"activity_5": 0.079373, "activity_10": 0.088418, "activity_20": 0.093715, "activity_30": 0.097855}, "fair_value": 0.126635, "trend_signal": 0, "relative_strength": -38.908098, "market_dynamics": -0.083805, "volatility": 8.502305, "volume_expansion": 174.154062, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0655, "high": 0.0747, "low": 0.0632, "close": 0.0734, "volume": 14681003.4, "quote_volume": 999223.31565}, "trend_line": 0.10279, "activity_lines": {"activity_5": 0.075273, "activity_10": 0.084647, "activity_20": 0.091524, "activity_30": 0.09584}, "fair_value": 0.126008, "trend_signal": 0, "relative_strength": -33.538453, "market_dynamics": -0.416566, "volatility": 9.2458, "volume_expansion": 48.293415, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0734, "high": 0.079, "low": 0.0719, "close": 0.0784, "volume": 14597131.7, "quote_volume": 1093904.32737}, "trend_line": 0.101127, "activity_lines": {"activity_5": 0.07442, "activity_10": 0.082351, "activity_20": 0.089946, "activity_30": 0.094267}, "fair_value": 0.125332, "trend_signal": 0, "relative_strength": -28.520955, "market_dynamics": -0.682743, "volatility": 9.497114, "volume_expansion": 43.045347, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0785, "high": 0.0788, "low": 0.0697, "close": 0.0746, "volume": 14303990.3, "quote_volume": 1049506.81145}, "trend_line": 0.09952, "activity_lines": {"activity_5": 0.07372, "activity_10": 0.079845, "activity_20": 0.088113, "activity_30": 0.092555}, "fair_value": 0.124656, "trend_signal": 0, "relative_strength": -30.045512, "market_dynamics": -0.753339, "volatility": 9.543753, "volume_expansion": 35.19507, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0747, "high": 0.0766, "low": 0.0699, "close": 0.0707, "volume": 11795736.7, "quote_volume": 859386.83545}, "trend_line": 0.09793, "activity_lines": {"activity_5": 0.073293, "activity_10": 0.077113, "activity_20": 0.08604, "activity_30": 0.090696}, "fair_value": 0.12388, "trend_signal": 0, "relative_strength": -31.680068, "market_dynamics": -0.8189, "volatility": 9.300623, "volume_expansion": 10.759049, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0706, "high": 0.073, "low": 0.0659, "close": 0.0672, "volume": 11056401.8, "quote_volume": 772452.69878}, "trend_line": 0.096137, "activity_lines": {"activity_5": 0.07152, "activity_10": 0.074271, "activity_20": 0.083742, "activity_30": 0.088713}, "fair_value": 0.123101, "trend_signal": 0, "relative_strength": -32.971421, "market_dynamics": -0.892547, "volatility": 9.238374, "volume_expansion": 5.473876, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0672, "high": 0.0683, "low": 0.0612, "close": 0.064, "volume": 10444009.6, "quote_volume": 670631.42551}, "trend_line": 0.094137, "activity_lines": {"activity_5": 0.068567, "activity_10": 0.071493, "activity_20": 0.081281, "activity_30": 0.08664}, "fair_value": 0.12236, "trend_signal": 0, "relative_strength": -34.45744, "market_dynamics": -1.029223, "volatility": 9.214489, "volume_expansion": -3.131415, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.064, "high": 0.0649, "low": 0.0617, "close": 0.0634, "volume": 7533646.4, "quote_volume": 478780.90177}, "trend_line": 0.09216, "activity_lines": {"activity_5": 0.06604, "activity_10": 0.069207, "activity_20": 0.078923, "activity_30": 0.084657}, "fair_value": 0.12171, "trend_signal": 0, "relative_strength": -34.880627, "market_dynamics": -1.139773, "volatility": 9.226908, "volume_expansion": -30.339627, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0634, "high": 0.0673, "low": 0.0631, "close": 0.067, "volume": 12019161.6, "quote_volume": 786243.92514}, "trend_line": 0.090607, "activity_lines": {"activity_5": 0.065713, "activity_10": 0.068236, "activity_20": 0.077076, "activity_30": 0.083034}, "fair_value": 0.121127, "trend_signal": 0, "relative_strength": -31.403507, "market_dynamics": -1.075804, "volatility": 9.479115, "volume_expansion": 8.222912, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0668, "high": 0.068, "low": 0.0644, "close": 0.0661, "volume": 8869061.3, "quote_volume": 588092.56699}, "trend_line": 0.08893, "activity_lines": {"activity_5": 0.065593, "activity_10": 0.067669, "activity_20": 0.075289, "activity_30": 0.081453}, "fair_value": 0.120576, "trend_signal": 0, "relative_strength": -32.786725, "market_dynamics": -1.00704, "volatility": 9.371423, "volume_expansion": -20.899953, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0659, "high": 0.0696, "low": 0.0628, "close": 0.0635, "volume": 8140091.8, "quote_volume": 532762.49966}, "trend_line": 0.08721, "activity_lines": {"activity_5": 0.064913, "activity_10": 0.066664, "activity_20": 0.073393, "activity_30": 0.079812}, "fair_value": 0.11996, "trend_signal": 0, "relative_strength": -33.37313, "market_dynamics": -0.919004, "volatility": 9.346378, "volume_expansion": -28.297979, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0635, "high": 0.0643, "low": 0.0592, "close": 0.0613, "volume": 15172502.9, "quote_volume": 949611.29168}, "trend_line": 0.085857, "activity_lines": {"activity_5": 0.063747, "activity_10": 0.065295, "activity_20": 0.07147, "activity_30": 0.07814}, "fair_value": 0.11937, "trend_signal": 0, "relative_strength": -34.521616, "market_dynamics": -0.797897, "volatility": 9.237546, "volume_expansion": 27.840076, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0611, "high": 0.0648, "low": 0.061, "close": 0.0639, "volume": 6276853.0, "quote_volume": 396649.71224}, "trend_line": 0.08462, "activity_lines": {"activity_5": 0.063627, "activity_10": 0.064618, "activity_20": 0.070001, "activity_30": 0.076724}, "fair_value": 0.118778, "trend_signal": 0, "relative_strength": -32.674939, "market_dynamics": -0.745186, "volatility": 9.417122, "volume_expansion": -46.784951, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.0632, "close": 0.0649, "volume": 8077302.7, "quote_volume": 522512.73823}, "trend_line": 0.083377, "activity_lines": {"activity_5": 0.063807, "activity_10": 0.064387, "activity_20": 0.068823, "activity_30": 0.075452}, "fair_value": 0.118172, "trend_signal": 0, "relative_strength": -31.500505, "market_dynamics": -0.466795, "volatility": 5.248683, "volume_expansion": -32.700466, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0648, "high": 0.0658, "low": 0.0636, "close": 0.0654, "volume": 3155557.3, "quote_volume": 203734.50547}, "trend_line": 0.082443, "activity_lines": {"activity_5": 0.064293, "activity_10": 0.064424, "activity_20": 0.067864, "activity_30": 0.074292}, "fair_value": 0.11749, "trend_signal": 0, "relative_strength": -30.660728, "market_dynamics": -0.20923, "volatility": 5.162468, "volume_expansion": -73.466611, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0655, "high": 0.0677, "low": 0.0644, "close": 0.0671, "volume": 4709922.5, "quote_volume": 311597.48174}, "trend_line": 0.081443, "activity_lines": {"activity_5": 0.065393, "activity_10": 0.064865, "activity_20": 0.067231, "activity_30": 0.073302}, "fair_value": 0.116931, "trend_signal": 0, "relative_strength": -30.012133, "market_dynamics": 0.00584, "volatility": 4.05546, "volume_expansion": -60.226191, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0673, "high": 0.0683, "low": 0.0621, "close": 0.0624, "volume": 10604161.5, "quote_volume": 699417.69935}, "trend_line": 0.080277, "activity_lines": {"activity_5": 0.064687, "activity_10": 0.064455, "activity_20": 0.06632, "activity_30": 0.072073}, "fair_value": 0.116349, "trend_signal": 0, "relative_strength": -33.920088, "market_dynamics": 0.166357, "volatility": 3.816169, "volume_expansion": -10.199115, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0623, "high": 0.0641, "low": 0.0586, "close": 0.0595, "volume": 14928157.3, "quote_volume": 920881.78937}, "trend_line": 0.078963, "activity_lines": {"activity_5": 0.06294, "activity_10": 0.063545, "activity_20": 0.065297, "activity_30": 0.070733}, "fair_value": 0.115765, "trend_signal": 0, "relative_strength": -35.585011, "market_dynamics": 0.173215, "volatility": 3.804162, "volume_expansion": 22.967022, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0593, "high": 0.0599, "low": 0.0558, "close": 0.0574, "volume": 17205481.0, "quote_volume": 1004264.8585}, "trend_line": 0.077627, "activity_lines": {"activity_5": 0.060787, "activity_10": 0.062325, "activity_20": 0.064266, "activity_30": 0.069342}, "fair_value": 0.115179, "trend_signal": 0, "relative_strength": -35.474425, "market_dynamics": 0.180958, "volatility": 3.710213, "volume_expansion": 35.993665, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0573, "high": 0.058, "low": 0.0494, "close": 0.0511, "volume": 27741126.8, "quote_volume": 1478772.5402}, "trend_line": 0.076157, "activity_lines": {"activity_5": 0.057033, "activity_10": 0.060135, "activity_20": 0.06283, "activity_30": 0.06763}, "fair_value": 0.114504, "trend_signal": 0, "relative_strength": -40.82397, "market_dynamics": 0.113988, "volatility": 4.384316, "volume_expansion": 123.273656, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.051, "high": 0.0549, "low": 0.0509, "close": 0.0526, "volume": 11728674.9, "quote_volume": 623402.54969}, "trend_line": 0.07451, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.058489, "activity_20": 0.061616, "activity_30": 0.066111}, "fair_value": 0.113858, "trend_signal": 0, "relative_strength": -38.91507, "market_dynamics": 0.013177, "volatility": 4.465165, "volume_expansion": 0.658052, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0526, "high": 0.055, "low": 0.0525, "close": 0.0542, "volume": 5925536.6, "quote_volume": 319257.53629}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.057333, "activity_20": 0.060617, "activity_30": 0.0648}, "fair_value": 0.113284, "trend_signal": 0, "relative_strength": -36.413871, "market_dynamics": -0.160285, "volatility": 4.60302, "volume_expansion": -47.160536, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0543, "high": 0.055, "low": 0.0517, "close": 0.0542, "volume": 6342374.7, "quote_volume": 339219.65303}, "trend_line": 0.071143, "activity_lines": {"activity_5": 0.05368, "activity_10": 0.056305, "activity_20": 0.059709, "activity_30": 0.063598}, "fair_value": 0.11287, "trend_signal": 0, "relative_strength": -35.732939, "market_dynamics": -0.356111, "volatility": 4.231458, "volume_expansion": -41.282396, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0541, "high": 0.0542, "low": 0.0451, "close": 0.0473, "volume": 19592374.4, "quote_volume": 952492.56901}, "trend_line": 0.06935, "activity_lines": {"activity_5": 0.05148, "activity_10": 0.0542, "activity_20": 0.058259, "activity_30": 0.06206}, "fair_value": 0.112324, "trend_signal": 0, "relative_strength": -40.843622, "market_dynamics": -0.441874, "volatility": 5.137783, "volume_expansion": 77.051686, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0474, "high": 0.0492, "low": 0.0436, "close": 0.0463, "volume": 20786652.9, "quote_volume": 965472.36808}, "trend_line": 0.06757, "activity_lines": {"activity_5": 0.04962, "activity_10": 0.052233, "activity_20": 0.056843, "activity_30": 0.060573}, "fair_value": 0.111774, "trend_signal": 0, "relative_strength": -38.161343, "market_dynamics": -0.473291, "volatility": 5.115857, "volume_expansion": 80.510951, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0462, "high": 0.0488, "low": 0.044, "close": 0.0478, "volume": 7968402.5, "quote_volume": 372859.57583}, "trend_line": 0.06574, "activity_lines": {"activity_5": 0.04858, "activity_10": 0.050885, "activity_20": 0.055687, "activity_30": 0.059297}, "fair_value": 0.11121, "trend_signal": 0, "relative_strength": -36.625525, "market_dynamics": -0.551704, "volatility": 5.276394, "volume_expansion": -29.862111, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0477, "high": 0.0482, "low": 0.044, "close": 0.046, "volume": 15349942.1, "quote_volume": 708860.08967}, "trend_line": 0.064037, "activity_lines": {"activity_5": 0.04726, "activity_10": 0.049562, "activity_20": 0.054452, "activity_30": 0.058024}, "fair_value": 0.110629, "trend_signal": 0, "relative_strength": -36.521344, "market_dynamics": -0.599416, "volatility": 5.039234, "volume_expansion": 32.254698, "expectation": {"probability": 47.7608, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.046, "high": 0.0526, "low": 0.0457, "close": 0.0517, "volume": 15540369.7, "quote_volume": 756799.4896}, "trend_line": 0.062437, "activity_lines": {"activity_5": 0.048387, "activity_10": 0.049573, "activity_20": 0.053845, "activity_30": 0.057228}, "fair_value": 0.110128, "trend_signal": 0, "relative_strength": -29.008547, "market_dynamics": -0.452875, "volatility": 6.242644, "volume_expansion": 29.430973, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0518, "high": 0.0588, "low": 0.0493, "close": 0.0511, "volume": 34244138.3, "quote_volume": 1816545.97916}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.04948, "activity_10": 0.049616, "activity_20": 0.053237, "activity_30": 0.056496}, "fair_value": 0.109681, "trend_signal": 0, "relative_strength": -28.018079, "market_dynamics": -0.171912, "volatility": 6.214135, "volume_expansion": 161.048255, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0512, "high": 0.0526, "low": 0.0484, "close": 0.0518, "volume": 15702299.2, "quote_volume": 786751.44925}, "trend_line": 0.060327, "activity_lines": {"activity_5": 0.050553, "activity_10": 0.049902, "activity_20": 0.052771, "activity_30": 0.055911}, "fair_value": 0.109224, "trend_signal": 0, "relative_strength": -27.600757, "market_dynamics": 0.146327, "volatility": 6.163332, "volume_expansion": 16.662484, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0517, "high": 0.0538, "low": 0.051, "close": 0.0525, "volume": 14638172.6, "quote_volume": 768714.46653}, "trend_line": 0.059893, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.050302, "activity_20": 0.05244, "activity_30": 0.055406}, "fair_value": 0.108754, "trend_signal": 0, "relative_strength": -26.506173, "market_dynamics": 0.592889, "volatility": 6.017739, "volume_expansion": 6.192988, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0526, "high": 0.0534, "low": 0.0487, "close": 0.0491, "volume": 12464347.7, "quote_volume": 636890.02607}, "trend_line": 0.059083, "activity_lines": {"activity_5": 0.050987, "activity_10": 0.050085, "activity_20": 0.051838, "activity_30": 0.05471}, "fair_value": 0.108267, "trend_signal": 0, "relative_strength": -28.211535, "market_dynamics": 0.750391, "volatility": 6.113658, "volume_expansion": -8.680025, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0493, "high": 0.052, "low": 0.0472, "close": 0.0485, "volume": 9172062.3, "quote_volume": 457523.21404}, "trend_line": 0.058087, "activity_lines": {"activity_5": 0.050073, "activity_10": 0.049853, "activity_20": 0.051237, "activity_30": 0.054027}, "fair_value": 0.107729, "trend_signal": 0, "relative_strength": -27.005381, "market_dynamics": 0.763077, "volatility": 6.078916, "volume_expansion": -33.506161, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0484, "high": 0.0499, "low": 0.0444, "close": 0.046, "volume": 14359808.2, "quote_volume": 676435.26175}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.04854, "activity_10": 0.049269, "activity_20": 0.05047, "activity_30": 0.053248}, "fair_value": 0.107151, "trend_signal": 0, "relative_strength": -28.472636, "market_dynamics": 0.833601, "volatility": 5.559862, "volume_expansion": 1.785019, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0457, "high": 0.0462, "low": 0.0422, "close": 0.0431, "volume": 15171771.3, "quote_volume": 671226.73816}, "trend_line": 0.056213, "activity_lines": {"activity_5": 0.04638, "activity_10": 0.048182, "activity_20": 0.049518, "activity_30": 0.052342}, "fair_value": 0.106598, "trend_signal": 0, "relative_strength": -28.418049, "market_dynamics": 0.634132, "volatility": 5.649593, "volume_expansion": 3.147659, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.043, "high": 0.0445, "low": 0.0427, "close": 0.0432, "volume": 6137589.5, "quote_volume": 266647.47475}, "trend_line": 0.055413, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.047171, "activity_20": 0.048681, "activity_30": 0.051503}, "fair_value": 0.106109, "trend_signal": 0, "relative_strength": -28.025481, "market_dynamics": 0.400021, "volatility": 5.542367, "volume_expansion": -58.474168, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0432, "high": 0.0439, "low": 0.0403, "close": 0.0418, "volume": 7457522.2, "quote_volume": 312701.03922}, "trend_line": 0.054673, "activity_lines": {"activity_5": 0.04344, "activity_10": 0.045989, "activity_20": 0.047825, "activity_30": 0.050624}, "fair_value": 0.105645, "trend_signal": 0, "relative_strength": -28.46588, "market_dynamics": 0.140916, "volatility": 5.544517, "volume_expansion": -49.000864, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0418, "high": 0.0427, "low": 0.0378, "close": 0.0382, "volume": 17825000.0, "quote_volume": 713126.94806}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044229, "activity_20": 0.046724, "activity_30": 0.049562}, "fair_value": 0.105176, "trend_signal": 0, "relative_strength": -32.184441, "market_dynamics": -0.101219, "volatility": 5.036668, "volume_expansion": 20.702759, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0382, "high": 0.0389, "low": 0.0335, "close": 0.0343, "volume": 79270882.2, "quote_volume": 2920141.18833}, "trend_line": 0.052743, "activity_lines": {"activity_5": 0.038613, "activity_10": 0.042005, "activity_20": 0.045353, "activity_30": 0.048301}, "fair_value": 0.104662, "trend_signal": 0, "relative_strength": -38.592293, "market_dynamics": -0.227228, "volatility": 5.527346, "volume_expansion": 343.573909, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0344, "high": 0.0983, "low": 0.0336, "close": 0.0788, "volume": 735066155.8, "quote_volume": 55881309.89947}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.051507, "activity_10": 0.048178, "activity_20": 0.04833, "activity_30": 0.049982}, "fair_value": 0.104416, "trend_signal": 0, "relative_strength": 43.339512, "market_dynamics": 0.325384, "volatility": 34.438522, "volume_expansion": 1280.737722, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0788, "high": 0.365, "low": 0.0751, "close": 0.2531, "volume": 1939927214.4, "quote_volume": 405386266.84754}, "trend_line": 0.059487, "activity_lines": {"activity_5": 0.12012, "activity_10": 0.085551, "activity_20": 0.067776, "activity_30": 0.062881}, "fair_value": 0.105336, "trend_signal": 1, "relative_strength": 356.301144, "market_dynamics": 0.917495, "volatility": 64.764428, "volume_expansion": 1196.334386, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2531, "high": 0.2965, "low": 0.1351, "close": 0.1405, "volume": 1113415809.3, "quote_volume": 235920879.11754}, "trend_line": 0.062127, "activity_lines": {"activity_5": 0.137207, "activity_10": 0.098804, "activity_20": 0.075542, "activity_30": 0.068108}, "fair_value": 0.105536, "trend_signal": 1, "relative_strength": 151.621662, "market_dynamics": 1.394957, "volatility": 67.0546, "volume_expansion": 443.072324, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1406, "high": 0.1448, "low": 0.089, "close": 0.0895, "volume": 470091798.5, "quote_volume": 51408085.03872}, "trend_line": 0.06298, "activity_lines": {"activity_5": 0.130713, "activity_10": 0.101122, "activity_20": 0.078041, "activity_30": 0.069874}, "fair_value": 0.105397, "trend_signal": 1, "relative_strength": 60.102264, "market_dynamics": 1.687941, "volatility": 68.408906, "volume_expansion": 105.991683, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0894, "high": 0.1944, "low": 0.0861, "close": 0.1477, "volume": 1042090729.7, "quote_volume": 153514954.35177}, "trend_line": 0.06574, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.113276, "activity_20": 0.085914, "activity_30": 0.07534}, "fair_value": 0.105644, "trend_signal": 1, "relative_strength": 151.732745, "market_dynamics": 1.538622, "volatility": 69.357002, "volume_expansion": 273.062572, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1475, "high": 0.1844, "low": 0.1275, "close": 0.1504, "volume": 554333291.6, "quote_volume": 85819427.24096}, "trend_line": 0.068573, "activity_lines": {"activity_5": 0.143027, "activity_10": 0.124073, "activity_20": 0.093567, "activity_30": 0.080802}, "fair_value": 0.105927, "trend_signal": 1, "relative_strength": 146.14711, "market_dynamics": 1.308271, "volatility": 69.34741, "volume_expansion": 81.147942, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1503, "high": 0.186, "low": 0.1343, "close": 0.1487, "volume": 341262294.9, "quote_volume": 54371410.53032}, "trend_line": 0.071293, "activity_lines": {"activity_5": 0.140513, "activity_10": 0.132609, "activity_20": 0.100561, "activity_30": 0.085971}, "fair_value": 0.106238, "trend_signal": 1, "relative_strength": 140.110554, "market_dynamics": 1.096456, "volatility": 69.208855, "volume_expansion": 5.760029, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1486, "high": 0.1618, "low": 0.1446, "close": 0.1472, "volume": 212947346.1, "quote_volume": 32282519.14587}, "trend_line": 0.07412, "activity_lines": {"activity_5": 0.14446, "activity_10": 0.138955, "activity_20": 0.106933, "activity_30": 0.090868}, "fair_value": 0.106477, "trend_signal": 1, "relative_strength": 124.517057, "market_dynamics": 1.052366, "volatility": 69.20387, "volume_expansion": -35.966457, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1471, "high": 0.1555, "low": 0.1247, "close": 0.1356, "volume": 140797155.2, "quote_volume": 19890506.14544}, "trend_line": 0.076657, "activity_lines": {"activity_5": 0.144093, "activity_10": 0.141275, "activity_20": 0.111718, "activity_30": 0.094835}, "fair_value": 0.106614, "trend_signal": 1, "relative_strength": 101.367836, "market_dynamics": 0.823406, "volatility": 69.282491, "volume_expansion": -58.4447, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1356, "high": 0.1428, "low": 0.1262, "close": 0.1283, "volume": 74437606.4, "quote_volume": 9836784.14832}, "trend_line": 0.07902, "activity_lines": {"activity_5": 0.13822, "activity_10": 0.140496, "activity_20": 0.115408, "activity_30": 0.098167}, "fair_value": 0.106746, "trend_signal": 1, "relative_strength": 88.451563, "market_dynamics": 0.626189, "volatility": 69.256641, "volume_expansion": -78.159802, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1282, "high": 0.1282, "low": 0.1135, "close": 0.1159, "volume": 76650510.7, "quote_volume": 9193202.31062}, "trend_line": 0.08118, "activity_lines": {"activity_5": 0.129507, "activity_10": 0.135755, "activity_20": 0.117549, "activity_30": 0.100546}, "fair_value": 0.106804, "trend_signal": 1, "relative_strength": 68.381019, "market_dynamics": 0.421067, "volatility": 69.519233, "volume_expansion": -77.70983, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1159, "high": 0.1516, "low": 0.1074, "close": 0.1406, "volume": 250942675.8, "quote_volume": 32374529.90314}, "trend_line": 0.084113, "activity_lines": {"activity_5": 0.131327, "activity_10": 0.134829, "activity_20": 0.121738, "activity_30": 0.10438}, "fair_value": 0.107024, "trend_signal": 1, "relative_strength": 101.43883, "market_dynamics": 0.2845, "volatility": 69.202006, "volume_expansion": -29.449263, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1406, "high": 0.1528, "low": 0.1164, "close": 0.1172, "volume": 283027045.2, "quote_volume": 38245554.24314}, "trend_line": 0.086213, "activity_lines": {"activity_5": 0.125887, "activity_10": 0.131695, "activity_20": 0.123278, "activity_30": 0.106514}, "fair_value": 0.10705, "trend_signal": 1, "relative_strength": 72.595978, "market_dynamics": 0.119225, "volatility": 69.489858, "volume_expansion": -23.344443, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1173, "high": 0.135, "low": 0.1136, "close": 0.126, "volume": 159916668.6, "quote_volume": 19730373.21176}, "trend_line": 0.088607, "activity_lines": {"activity_5": 0.12538, "activity_10": 0.130584, "activity_20": 0.125332, "activity_30": 0.109081}, "fair_value": 0.107101, "trend_signal": 1, "relative_strength": 72.092071, "market_dynamics": -0.034645, "volatility": 69.053794, "volume_expansion": -57.554364, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1261, "high": 0.1319, "low": 0.1187, "close": 0.1196, "volume": 80753299.5, "quote_volume": 10045784.38267}, "trend_line": 0.091017, "activity_lines": {"activity_5": 0.12338, "activity_10": 0.127645, "activity_20": 0.126408, "activity_30": 0.111081}, "fair_value": 0.107115, "trend_signal": 1, "relative_strength": 57.170581, "market_dynamics": -0.178598, "volatility": 62.618946, "volume_expansion": -78.753388, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1196, "high": 0.1261, "low": 0.1151, "close": 0.1159, "volume": 48572485.9, "quote_volume": 5840219.14195}, "trend_line": 0.093337, "activity_lines": {"activity_5": 0.120727, "activity_10": 0.124545, "activity_20": 0.126781, "activity_30": 0.112686}, "fair_value": 0.107162, "trend_signal": 1, "relative_strength": 52.463882, "market_dynamics": -0.447644, "volatility": 24.569183, "volume_expansion": -87.276234, "expectation": {"probability": 35.09, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1161, "high": 0.1326, "low": 0.111, "close": 0.1158, "volume": 98561417.1, "quote_volume": 11817179.56767}, "trend_line": 0.095603, "activity_lines": {"activity_5": 0.11804, "activity_10": 0.122055, "activity_20": 0.126798, "activity_30": 0.114135}, "fair_value": 0.107122, "trend_signal": 1, "relative_strength": 54.725161, "market_dynamics": -0.57982, "volatility": 21.634919, "volume_expansion": -74.490231, "expectation": {"probability": 33.7454, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1156, "high": 0.1222, "low": 0.114, "close": 0.1166, "volume": 64631437.2, "quote_volume": 7601527.23237}, "trend_line": 0.097957, "activity_lines": {"activity_5": 0.117273, "activity_10": 0.120307, "activity_20": 0.126545, "activity_30": 0.11549}, "fair_value": 0.107065, "trend_signal": 1, "relative_strength": 53.600548, "market_dynamics": -0.606404, "volatility": 19.064553, "volume_expansion": -83.394884, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1166, "high": 0.1175, "low": 0.1082, "close": 0.1101, "volume": 32569527.7, "quote_volume": 3707576.53821}, "trend_line": 0.099903, "activity_lines": {"activity_5": 0.11438, "activity_10": 0.117935, "activity_20": 0.125317, "activity_30": 0.116273}, "fair_value": 0.107046, "trend_signal": 1, "relative_strength": 41.272834, "market_dynamics": -0.735369, "volatility": 8.463175, "volume_expansion": -91.648052, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.11, "high": 0.1139, "low": 0.1048, "close": 0.107, "volume": 39146922.4, "quote_volume": 4279123.46502}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.111513, "activity_10": 0.115462, "activity_20": 0.123451, "activity_30": 0.116731}, "fair_value": 0.107015, "trend_signal": 1, "relative_strength": 35.186379, "market_dynamics": -0.771925, "volatility": 8.408086, "volume_expansion": -89.909471, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.1035, "close": 0.1063, "volume": 48155124.0, "quote_volume": 5160564.44788}, "trend_line": 0.103583, "activity_lines": {"activity_5": 0.109253, "activity_10": 0.113249, "activity_20": 0.121172, "activity_30": 0.117024}, "fair_value": 0.106972, "trend_signal": 1, "relative_strength": 29.752191, "market_dynamics": -0.849331, "volatility": 8.412742, "volume_expansion": -86.381913, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1063, "high": 0.1085, "low": 0.0998, "close": 0.1009, "volume": 34905311.3, "quote_volume": 3627703.65132}, "trend_line": 0.105197, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.110229, "activity_20": 0.118249, "activity_30": 0.116851}, "fair_value": 0.106892, "trend_signal": 1, "relative_strength": 22.767219, "market_dynamics": -1.023376, "volatility": 8.44284, "volume_expansion": -86.489683, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1011, "high": 0.1025, "low": 0.095, "close": 0.0954, "volume": 38354792.9, "quote_volume": 3762350.96342}, "trend_line": 0.10674, "activity_lines": {"activity_5": 0.101573, "activity_10": 0.106931, "activity_20": 0.115526, "activity_30": 0.116218}, "fair_value": 0.106765, "trend_signal": 0, "relative_strength": 14.383595, "market_dynamics": -1.071646, "volatility": 8.351185, "volume_expansion": -81.254442, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0954, "high": 0.0974, "low": 0.0894, "close": 0.0934, "volume": 29162105.1, "quote_volume": 2729557.67171}, "trend_line": 0.108237, "activity_lines": {"activity_5": 0.09806, "activity_10": 0.103665, "activity_20": 0.112827, "activity_30": 0.115358}, "fair_value": 0.106588, "trend_signal": 0, "relative_strength": 13.683437, "market_dynamics": -1.143152, "volatility": 8.302873, "volume_expansion": -84.026094, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0934, "high": 0.129, "low": 0.0932, "close": 0.1068, "volume": 199637285.2, "quote_volume": 21732521.31577}, "trend_line": 0.110263, "activity_lines": {"activity_5": 0.100127, "activity_10": 0.103429, "activity_20": 0.111386, "activity_30": 0.115265}, "fair_value": 0.106421, "trend_signal": 0, "relative_strength": 28.37001, "market_dynamics": -0.981806, "volatility": 8.976368, "volume_expansion": 42.153106, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1067, "high": 0.1067, "low": 0.0933, "close": 0.095, "volume": 63016324.3, "quote_volume": 6268093.52154}, "trend_line": 0.111993, "activity_lines": {"activity_5": 0.098273, "activity_10": 0.10128, "activity_20": 0.109016, "activity_30": 0.11428}, "fair_value": 0.106147, "trend_signal": 0, "relative_strength": 15.665808, "market_dynamics": -1.064429, "volatility": 7.114329, "volume_expansion": -45.615744, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0949, "high": 0.1009, "low": 0.0901, "close": 0.0945, "volume": 45295729.7, "quote_volume": 4307732.20928}, "trend_line": 0.113703, "activity_lines": {"activity_5": 0.097007, "activity_10": 0.09942, "activity_20": 0.106862, "activity_30": 0.113152}, "fair_value": 0.105882, "trend_signal": 0, "relative_strength": 16.153614, "market_dynamics": -1.066192, "volatility": 5.940698, "volume_expansion": -55.185594, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0945, "high": 0.0998, "low": 0.0921, "close": 0.0941, "volume": 47930722.1, "quote_volume": 4585551.98002}, "trend_line": 0.115447, "activity_lines": {"activity_5": 0.096033, "activity_10": 0.097875, "activity_20": 0.104929, "activity_30": 0.111887}, "fair_value": 0.105578, "trend_signal": 0, "relative_strength": 12.660984, "market_dynamics": -1.078621, "volatility": 5.424219, "volume_expansion": -48.363428, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.094, "high": 0.0971, "low": 0.089, "close": 0.0902, "volume": 28037467.4, "quote_volume": 2610284.71065}, "trend_line": 0.11718, "activity_lines": {"activity_5": 0.093847, "activity_10": 0.096029, "activity_20": 0.102876, "activity_30": 0.110258}, "fair_value": 0.105268, "trend_signal": 0, "relative_strength": 9.00578, "market_dynamics": -1.330965, "volatility": 5.390575, "volume_expansion": -67.841491, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0902, "high": 0.0926, "low": 0.0843, "close": 0.0853, "volume": 27763318.9, "quote_volume": 2454290.36644}, "trend_line": 0.11888, "activity_lines": {"activity_5": 0.09024, "activity_10": 0.093655, "activity_20": 0.100573, "activity_30": 0.108202}, "fair_value": 0.104865, "trend_signal": 0, "relative_strength": 3.029759, "market_dynamics": -1.323759, "volatility": 5.462163, "volume_expansion": -67.280112, "expectation": {"probability": 43.227, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0854, "high": 0.0925, "low": 0.0836, "close": 0.088, "volume": 37856822.3, "quote_volume": 3312379.07071}, "trend_line": 0.119187, "activity_lines": {"activity_5": 0.088967, "activity_10": 0.092165, "activity_20": 0.098732, "activity_30": 0.106209}, "fair_value": 0.104471, "trend_signal": 0, "relative_strength": 2.173887, "market_dynamics": -1.330144, "volatility": 5.606713, "volume_expansion": -54.340864, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.0871, "close": 0.0872, "volume": 19837749.6, "quote_volume": 1761194.86432}, "trend_line": 0.113657, "activity_lines": {"activity_5": 0.087893, "activity_10": 0.090864, "activity_20": 0.096948, "activity_30": 0.104146}, "fair_value": 0.104088, "trend_signal": 0, "relative_strength": 0.072378, "market_dynamics": -1.308913, "volatility": 5.571198, "volume_expansion": -72.19913, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0872, "high": 0.0883, "low": 0.0824, "close": 0.0841, "volume": 18555515.2, "quote_volume": 1579508.99995}, "trend_line": 0.111777, "activity_lines": {"activity_5": 0.086273, "activity_10": 0.089247, "activity_20": 0.095123, "activity_30": 0.102239}, "fair_value": 0.103701, "trend_signal": 0, "relative_strength": -4.695822, "market_dynamics": -1.286836, "volatility": 5.499956, "volume_expansion": -68.080927, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0842, "high": 0.0886, "low": 0.0818, "close": 0.0844, "volume": 18763022.6, "quote_volume": 1602794.23314}, "trend_line": 0.111607, "activity_lines": {"activity_5": 0.08542, "activity_10": 0.087891, "activity_20": 0.093484, "activity_30": 0.100472}, "fair_value": 0.103303, "trend_signal": 0, "relative_strength": -5.180367, "market_dynamics": -1.237116, "volatility": 5.517073, "volume_expansion": -63.264013, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0844, "high": 0.0846, "low": 0.0791, "close": 0.0816, "volume": 18189844.6, "quote_volume": 1481889.59935}, "trend_line": 0.109403, "activity_lines": {"activity_5": 0.08402, "activity_10": 0.086189, "activity_20": 0.091776, "activity_30": 0.098537}, "fair_value": 0.102855, "trend_signal": 0, "relative_strength": -7.913469, "market_dynamics": -1.234915, "volatility": 5.52942, "volume_expansion": -62.062717, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0816, "high": 0.0821, "low": 0.0778, "close": 0.0784, "volume": 17442390.7, "quote_volume": 1381863.04665}, "trend_line": 0.107003, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.084364, "activity_20": 0.089945, "activity_30": 0.096536}, "fair_value": 0.10234, "trend_signal": 0, "relative_strength": -12.381833, "market_dynamics": -1.212206, "volatility": 5.487065, "volume_expansion": -62.401057, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0783, "high": 0.0961, "low": 0.0783, "close": 0.084, "volume": 101776123.4, "quote_volume": 8968156.40321}, "trend_line": 0.104847, "activity_lines": {"activity_5": 0.082087, "activity_10": 0.083858, "activity_20": 0.088825, "activity_30": 0.095052}, "fair_value": 0.101851, "trend_signal": 0, "relative_strength": -6.559507, "market_dynamics": -0.906349, "volatility": 5.811265, "volume_expansion": 118.631822, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.084, "high": 0.0921, "low": 0.0808, "close": 0.0827, "volume": 87262655.5, "quote_volume": 7457202.32808}, "trend_line": 0.102697, "activity_lines": {"activity_5": 0.082153, "activity_10": 0.083307, "activity_20": 0.087733, "activity_30": 0.093623}, "fair_value": 0.10146, "trend_signal": 0, "relative_strength": -8.990296, "market_dynamics": -0.660882, "volatility": 5.803831, "volume_expansion": 83.006039, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0826, "high": 0.0863, "low": 0.0818, "close": 0.0834, "volume": 22386049.8, "quote_volume": 1874012.81927}, "trend_line": 0.100957, "activity_lines": {"activity_5": 0.082547, "activity_10": 0.083091, "activity_20": 0.08687, "activity_30": 0.092378}, "fair_value": 0.101103, "trend_signal": 0, "relative_strength": -9.567491, "market_dynamics": -0.56922, "volatility": 4.092837, "volume_expansion": -52.545551, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0834, "high": 0.0847, "low": 0.079, "close": 0.0793, "volume": 21591587.3, "quote_volume": 1765316.12714}, "trend_line": 0.099323, "activity_lines": {"activity_5": 0.08164, "activity_10": 0.082253, "activity_20": 0.085742, "activity_30": 0.090981}, "fair_value": 0.100688, "trend_signal": 0, "relative_strength": -14.786349, "market_dynamics": -0.486105, "volatility": 3.320414, "volume_expansion": -53.36187, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0793, "high": 0.0863, "low": 0.0789, "close": 0.0812, "volume": 31574591.3, "quote_volume": 2590977.63699}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.08152, "activity_10": 0.081869, "activity_20": 0.084928, "activity_30": 0.089812}, "fair_value": 0.100295, "trend_signal": 0, "relative_strength": -12.711916, "market_dynamics": -0.554704, "volatility": 3.447346, "volume_expansion": -30.554882, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0811, "high": 0.0823, "low": 0.0791, "close": 0.0794, "volume": 19585065.5, "quote_volume": 1578219.69566}, "trend_line": 0.096127, "activity_lines": {"activity_5": 0.080613, "activity_10": 0.081282, "activity_20": 0.084062, "activity_30": 0.088601}, "fair_value": 0.099848, "trend_signal": 0, "relative_strength": -16.450538, "market_dynamics": -0.616125, "volatility": 3.456156, "volume_expansion": -56.186475, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0793, "high": 0.0804, "low": 0.0765, "close": 0.0786, "volume": 15122466.7, "quote_volume": 1186655.93201}, "trend_line": 0.09484, "activity_lines": {"activity_5": 0.079747, "activity_10": 0.080691, "activity_20": 0.083222, "activity_30": 0.087471}, "fair_value": 0.099463, "trend_signal": 0, "relative_strength": -17.09919, "market_dynamics": -0.492915, "volatility": 3.354736, "volume_expansion": -65.267122, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0786, "high": 0.0803, "low": 0.0774, "close": 0.0793, "volume": 17854568.5, "quote_volume": 1404291.02672}, "trend_line": 0.093283, "activity_lines": {"activity_5": 0.079387, "activity_10": 0.080327, "activity_20": 0.082529, "activity_30": 0.086468}, "fair_value": 0.099101, "trend_signal": 0, "relative_strength": -18.060888, "market_dynamics": -0.271229, "volatility": 3.135663, "volume_expansion": -58.452592, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0794, "high": 0.0821, "low": 0.0787, "close": 0.0813, "volume": 18122192.9, "quote_volume": 1449936.12837}, "trend_line": 0.092007, "activity_lines": {"activity_5": 0.079967, "activity_10": 0.08042, "activity_20": 0.082093, "activity_30": 0.085695}, "fair_value": 0.098774, "trend_signal": 0, "relative_strength": -17.693822, "market_dynamics": -0.146703, "volatility": 3.086371, "volume_expansion": -46.539382, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0814, "high": 0.0824, "low": 0.0792, "close": 0.0807, "volume": 14949570.3, "quote_volume": 1203468.15184}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.080213, "activity_10": 0.080409, "activity_20": 0.081721, "activity_30": 0.084965}, "fair_value": 0.098491, "trend_signal": 0, "relative_strength": -19.455096, "market_dynamics": 0.012882, "volatility": 3.085133, "volume_expansion": -52.53332, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0806, "high": 0.0872, "low": 0.0795, "close": 0.0824, "volume": 37493793.3, "quote_volume": 3108794.71136}, "trend_line": 0.08972, "activity_lines": {"activity_5": 0.08106, "activity_10": 0.080665, "activity_20": 0.08158, "activity_30": 0.084421}, "fair_value": 0.098228, "trend_signal": 0, "relative_strength": -19.185477, "market_dynamics": 0.290684, "volatility": 3.029344, "volume_expansion": 20.54031, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0824, "high": 0.0839, "low": 0.0794, "close": 0.0815, "volume": 25016088.6, "quote_volume": 2032732.69854}, "trend_line": 0.08855, "activity_lines": {"activity_5": 0.081407, "activity_10": 0.080787, "activity_20": 0.08141, "activity_30": 0.083891}, "fair_value": 0.097983, "trend_signal": 0, "relative_strength": -22.603785, "market_dynamics": 0.42526, "volatility": 3.036705, "volume_expansion": -16.499043, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0815, "high": 0.084, "low": 0.079, "close": 0.0816, "volume": 30663866.3, "quote_volume": 2498587.90966}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.081593, "activity_10": 0.080949, "activity_20": 0.08131, "activity_30": 0.083443}, "fair_value": 0.097713, "trend_signal": 0, "relative_strength": -22.969065, "market_dynamics": 0.54993, "volatility": 2.911404, "volume_expansion": 1.905933, "expectation": {"probability": 44.731, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0815, "high": 0.0817, "low": 0.0756, "close": 0.0763, "volume": 27224303.1, "quote_volume": 2137682.96862}, "trend_line": 0.086577, "activity_lines": {"activity_5": 0.07986, "activity_10": 0.08018, "activity_20": 0.080747, "activity_30": 0.082714}, "fair_value": 0.097374, "trend_signal": 0, "relative_strength": -26.582395, "market_dynamics": 0.51105, "volatility": 3.220673, "volume_expansion": -9.443739, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0763, "high": 0.0765, "low": 0.0707, "close": 0.0726, "volume": 38123100.2, "quote_volume": 2773220.91898}, "trend_line": 0.085453, "activity_lines": {"activity_5": 0.077227, "activity_10": 0.078793, "activity_20": 0.079873, "activity_30": 0.081812}, "fair_value": 0.097049, "trend_signal": 0, "relative_strength": -30.390399, "market_dynamics": 0.170754, "volatility": 2.726046, "volume_expansion": 26.752821, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0726, "high": 0.0755, "low": 0.0717, "close": 0.0734, "volume": 20504292.0, "quote_volume": 1503653.37909}, "trend_line": 0.084537, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.077707, "activity_20": 0.07915, "activity_30": 0.081034}, "fair_value": 0.096709, "trend_signal": 0, "relative_strength": -29.787094, "market_dynamics": -0.15222, "volatility": 2.772919, "volume_expansion": -31.902175, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0734, "high": 0.0753, "low": 0.0707, "close": 0.0714, "volume": 12938686.0, "quote_volume": 944468.83446}, "trend_line": 0.083737, "activity_lines": {"activity_5": 0.073507, "activity_10": 0.076367, "activity_20": 0.078301, "activity_30": 0.080187}, "fair_value": 0.09632, "trend_signal": 0, "relative_strength": -31.515218, "market_dynamics": -0.598431, "volatility": 2.773144, "volume_expansion": -56.624112, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0714, "high": 0.0723, "low": 0.0695, "close": 0.0703, "volume": 12249219.6, "quote_volume": 870044.94832}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.07192, "activity_10": 0.074958, "activity_20": 0.077408, "activity_30": 0.07932}, "fair_value": 0.0959, "trend_signal": 0, "relative_strength": -30.452346, "market_dynamics": -0.869137, "volatility": 2.56684, "volume_expansion": -58.48218, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0702, "high": 0.0727, "low": 0.068, "close": 0.0684, "volume": 17787147.4, "quote_volume": 1248093.37141}, "trend_line": 0.081687, "activity_lines": {"activity_5": 0.070453, "activity_10": 0.073367, "activity_20": 0.076401, "activity_30": 0.07838}, "fair_value": 0.095425, "trend_signal": 0, "relative_strength": -31.472066, "market_dynamics": -1.02145, "volatility": 2.442981, "volume_expansion": -39.670612, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0685, "high": 0.0746, "low": 0.0679, "close": 0.0733, "volume": 21520756.0, "quote_volume": 1532741.34704}, "trend_line": 0.080963, "activity_lines": {"activity_5": 0.071147, "activity_10": 0.072902, "activity_20": 0.075924, "activity_30": 0.077839}, "fair_value": 0.094987, "trend_signal": 0, "relative_strength": -29.37453, "market_dynamics": -0.914473, "volatility": 3.228781, "volume_expansion": -27.508559, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0733, "high": 0.0768, "low": 0.0713, "close": 0.0736, "volume": 35766941.9, "quote_volume": 2635482.27419}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.071893, "activity_10": 0.072625, "activity_20": 0.0755, "activity_30": 0.077364}, "fair_value": 0.094608, "trend_signal": 0, "relative_strength": -29.028461, "market_dynamics": -0.584313, "volatility": 3.23403, "volume_expansion": 35.548373, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0735, "high": 0.0761, "low": 0.0679, "close": 0.0696, "volume": 26207975.0, "quote_volume": 1887505.95417}, "trend_line": 0.07945, "activity_lines": {"activity_5": 0.071293, "activity_10": 0.071782, "activity_20": 0.074744, "activity_30": 0.076676}, "fair_value": 0.094148, "trend_signal": 0, "relative_strength": -30.725341, "market_dynamics": -0.445801, "volatility": 3.45426, "volume_expansion": 12.316139, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0696, "high": 0.0744, "low": 0.0682, "close": 0.074, "volume": 16792857.5, "quote_volume": 1200617.56817}, "trend_line": 0.07891, "activity_lines": {"activity_5": 0.07228, "activity_10": 0.071955, "activity_20": 0.07447, "activity_30": 0.076324}, "fair_value": 0.09369, "trend_signal": 0, "relative_strength": -25.031966, "market_dynamics": -0.181343, "volatility": 3.837934, "volume_expansion": -27.160028, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.074, "high": 0.0749, "low": 0.0703, "close": 0.071, "volume": 17761175.7, "quote_volume": 1283815.58938}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.07202, "activity_10": 0.07172, "activity_20": 0.073955, "activity_30": 0.075814}, "fair_value": 0.09335, "trend_signal": 0, "relative_strength": -26.562579, "market_dynamics": -0.20302, "volatility": 3.940316, "volume_expansion": -22.314535, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.071, "high": 0.0837, "low": 0.0693, "close": 0.0694, "volume": 108210869.6, "quote_volume": 8295913.01164}, "trend_line": 0.077813, "activity_lines": {"activity_5": 0.071053, "activity_10": 0.071291, "activity_20": 0.073327, "activity_30": 0.075231}, "fair_value": 0.092974, "trend_signal": 0, "relative_strength": -26.046458, "market_dynamics": -0.240329, "volatility": 3.867269, "volume_expansion": 305.363911, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0694, "high": 0.0695, "low": 0.0602, "close": 0.0659, "volume": 51115755.1, "quote_volume": 3323734.35935}, "trend_line": 0.077103, "activity_lines": {"activity_5": 0.06918, "activity_10": 0.070284, "activity_20": 0.072421, "activity_30": 0.074462}, "fair_value": 0.092567, "trend_signal": 0, "relative_strength": -28.018602, "market_dynamics": -0.238315, "volatility": 3.99518, "volume_expansion": 80.804522, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.066, "high": 0.0663, "low": 0.0597, "close": 0.0602, "volume": 20327807.4, "quote_volume": 1267316.70386}, "trend_line": 0.076307, "activity_lines": {"activity_5": 0.06592, "activity_10": 0.068376, "activity_20": 0.071038, "activity_30": 0.073372}, "fair_value": 0.09214, "trend_signal": 0, "relative_strength": -30.311343, "market_dynamics": -0.510192, "volatility": 4.373016, "volume_expansion": -28.753227, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0602, "high": 0.0665, "low": 0.0602, "close": 0.063, "volume": 21912394.4, "quote_volume": 1399032.65773}, "trend_line": 0.075593, "activity_lines": {"activity_5": 0.06422, "activity_10": 0.067182, "activity_20": 0.070008, "activity_30": 0.072513}, "fair_value": 0.091754, "trend_signal": 0, "relative_strength": -26.677969, "market_dynamics": -0.646594, "volatility": 4.504593, "volume_expansion": -23.741703, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0631, "high": 0.0647, "low": 0.0613, "close": 0.0617, "volume": 10438992.7, "quote_volume": 656442.04051}, "trend_line": 0.07493, "activity_lines": {"activity_5": 0.06282, "activity_10": 0.065884, "activity_20": 0.068932, "activity_30": 0.071617}, "fair_value": 0.091395, "trend_signal": 0, "relative_strength": -27.300844, "market_dynamics": -0.931628, "volatility": 4.401893, "volume_expansion": -63.178519, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0618, "high": 0.0647, "low": 0.0603, "close": 0.0607, "volume": 12044352.1, "quote_volume": 748974.89751}, "trend_line": 0.07434, "activity_lines": {"activity_5": 0.061707, "activity_10": 0.064525, "activity_20": 0.067855, "activity_30": 0.070699}, "fair_value": 0.090981, "trend_signal": 0, "relative_strength": -27.476962, "market_dynamics": -1.098473, "volatility": 4.362114, "volume_expansion": -57.297131, "expectation": {"probability": 42.3388, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0608, "high": 0.0634, "low": 0.0601, "close": 0.0622, "volume": 11007424.0, "quote_volume": 682774.46732}, "trend_line": 0.073613, "activity_lines": {"activity_5": 0.061673, "activity_10": 0.063669, "activity_20": 0.067015, "activity_30": 0.069916}, "fair_value": 0.090608, "trend_signal": 0, "relative_strength": -24.465962, "market_dynamics": -0.999892, "volatility": 4.44142, "volume_expansion": -59.050829, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0621, "high": 0.0633, "low": 0.0562, "close": 0.058, "volume": 23940756.2, "quote_volume": 1429175.87666}, "trend_line": 0.07279, "activity_lines": {"activity_5": 0.060487, "activity_10": 0.062256, "activity_20": 0.065872, "activity_30": 0.068908}, "fair_value": 0.090146, "trend_signal": 0, "relative_strength": -26.588227, "market_dynamics": -1.026444, "volatility": 4.692369, "volume_expansion": -10.758507, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.058, "high": 0.0608, "low": 0.0576, "close": 0.0595, "volume": 15373642.8, "quote_volume": 920393.78954}, "trend_line": 0.071993, "activity_lines": {"activity_5": 0.059947, "activity_10": 0.061327, "activity_20": 0.064983, "activity_30": 0.068051}, "fair_value": 0.089696, "trend_signal": 0, "relative_strength": -25.13526, "market_dynamics": -0.976008, "volatility": 4.772749, "volume_expansion": -41.012226, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0595, "high": 0.0603, "low": 0.0577, "close": 0.0598, "volume": 11146233.1, "quote_volume": 659208.78099}, "trend_line": 0.071343, "activity_lines": {"activity_5": 0.05974, "activity_10": 0.060716, "activity_20": 0.064229, "activity_30": 0.067264}, "fair_value": 0.089267, "trend_signal": 0, "relative_strength": -24.491412, "market_dynamics": -0.99011, "volatility": 4.25108, "volume_expansion": -55.871391, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0598, "high": 0.0601, "low": 0.0577, "close": 0.0597, "volume": 14112408.0, "quote_volume": 833477.24108}, "trend_line": 0.070627, "activity_lines": {"activity_5": 0.059627, "activity_10": 0.060291, "activity_20": 0.063543, "activity_30": 0.066513}, "fair_value": 0.08893, "trend_signal": 0, "relative_strength": -23.751939, "market_dynamics": -1.021976, "volatility": 4.236587, "volume_expansion": -41.340023, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0597, "high": 0.0599, "low": 0.0527, "close": 0.054, "volume": 18615232.8, "quote_volume": 1034592.44189}, "trend_line": 0.06978, "activity_lines": {"activity_5": 0.05768, "activity_10": 0.059005, "activity_20": 0.062376, "activity_30": 0.06544}, "fair_value": 0.088504, "trend_signal": 0, "relative_strength": -26.367109, "market_dynamics": -1.076653, "volatility": 4.630917, "volume_expansion": -22.318491, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.0528, "close": 0.0552, "volume": 34519020.8, "quote_volume": 1896232.57996}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.05668, "activity_10": 0.058155, "activity_20": 0.061415, "activity_30": 0.0645}, "fair_value": 0.088097, "trend_signal": 0, "relative_strength": -23.548028, "market_dynamics": -1.175058, "volatility": 4.227257, "volume_expansion": 37.841487, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0552, "high": 0.0555, "low": 0.044, "close": 0.0497, "volume": 30553331.7, "quote_volume": 1506186.87526}, "trend_line": 0.068013, "activity_lines": {"activity_5": 0.054033, "activity_10": 0.056395, "activity_20": 0.060008, "activity_30": 0.063255}, "fair_value": 0.087622, "trend_signal": 0, "relative_strength": -25.563107, "market_dynamics": -1.210664, "volatility": 4.683731, "volume_expansion": 17.704067, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0496, "high": 0.0508, "low": 0.0474, "close": 0.0486, "volume": 15537590.3, "quote_volume": 768083.76705}, "trend_line": 0.066923, "activity_lines": {"activity_5": 0.051673, "activity_10": 0.054676, "activity_20": 0.058594, "activity_30": 0.062002}, "fair_value": 0.087182, "trend_signal": 0, "relative_strength": -24.85265, "market_dynamics": -1.335182, "volatility": 4.683833, "volume_expansion": -39.882281, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0486, "high": 0.0501, "low": 0.0473, "close": 0.0496, "volume": 22244498.1, "quote_volume": 1089590.88301}, "trend_line": 0.065887, "activity_lines": {"activity_5": 0.050393, "activity_10": 0.053378, "activity_20": 0.05737, "activity_30": 0.060885}, "fair_value": 0.08674, "trend_signal": 0, "relative_strength": -24.329844, "market_dynamics": -1.307151, "volatility": 4.753979, "volume_expansion": -14.052393, "expectation": {"probability": 42.197, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0497, "high": 0.0511, "low": 0.0464, "close": 0.0487, "volume": 23247517.7, "quote_volume": 1139051.09549}, "trend_line": 0.064763, "activity_lines": {"activity_5": 0.049487, "activity_10": 0.052118, "activity_20": 0.056173, "activity_30": 0.059776}, "fair_value": 0.086306, "trend_signal": 0, "relative_strength": -21.815489, "market_dynamics": -1.239923, "volatility": 4.370418, "volume_expansion": -7.950643, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0486, "high": 0.0502, "low": 0.0476, "close": 0.0493, "volume": 22669739.1, "quote_volume": 1110561.55324}, "trend_line": 0.06369, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.051213, "activity_20": 0.055151, "activity_30": 0.058778}, "fair_value": 0.085921, "trend_signal": 0, "relative_strength": -17.253626, "market_dynamics": -1.201826, "volatility": 4.113211, "volume_expansion": -9.605172, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0493, "high": 0.0498, "low": 0.0417, "close": 0.0425, "volume": 30496450.0, "quote_volume": 1388706.15942}, "trend_line": 0.062387, "activity_lines": {"activity_5": 0.046907, "activity_10": 0.049229, "activity_20": 0.053579, "activity_30": 0.057411}, "fair_value": 0.085453, "trend_signal": 0, "relative_strength": -16.211065, "market_dynamics": -1.123788, "volatility": 5.171117, "volume_expansion": 18.369564, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0425, "high": 0.0476, "low": 0.0376, "close": 0.0466, "volume": 33560983.2, "quote_volume": 1459927.27233}, "trend_line": 0.061397, "activity_lines": {"activity_5": 0.046527, "activity_10": 0.0483, "activity_20": 0.052547, "activity_30": 0.056392}, "fair_value": 0.085008, "trend_signal": 0, "relative_strength": -17.302049, "market_dynamics": -1.027359, "volatility": 6.04597, "volume_expansion": 26.388865, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0466, "high": 0.0468, "low": 0.0443, "close": 0.0455, "volume": 20294876.2, "quote_volume": 923542.06878}, "trend_line": 0.060493, "activity_lines": {"activity_5": 0.045913, "activity_10": 0.047411, "activity_20": 0.051527, "activity_30": 0.055367}, "fair_value": 0.084592, "trend_signal": 0, "relative_strength": -16.971428, "market_dynamics": -1.077582, "volatility": 5.936015, "volume_expansion": -8.408152, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.0433, "close": 0.0438, "volume": 11742799.9, "quote_volume": 522257.80656}, "trend_line": 0.059507, "activity_lines": {"activity_5": 0.045007, "activity_10": 0.046471, "activity_20": 0.050458, "activity_30": 0.05429}, "fair_value": 0.08414, "trend_signal": 0, "relative_strength": -20.532619, "market_dynamics": -1.078258, "volatility": 5.814046, "volume_expansion": -41.836525, "expectation": {"probability": 42.3388, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0438, "high": 0.0452, "low": 0.0425, "close": 0.0441, "volume": 13896266.8, "quote_volume": 609135.48536}, "trend_line": 0.058597, "activity_lines": {"activity_5": 0.044527, "activity_10": 0.045771, "activity_20": 0.049523, "activity_30": 0.053296}, "fair_value": 0.083706, "trend_signal": 0, "relative_strength": -19.034366, "market_dynamics": -1.105112, "volatility": 5.731378, "volume_expansion": -30.056076, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0442, "high": 0.0444, "low": 0.0421, "close": 0.0426, "volume": 10726182.0, "quote_volume": 459788.61245}, "trend_line": 0.057673, "activity_lines": {"activity_5": 0.043893, "activity_10": 0.045, "activity_20": 0.048522, "activity_30": 0.052264}, "fair_value": 0.083251, "trend_signal": 0, "relative_strength": -19.582147, "market_dynamics": -1.21981, "volatility": 5.700278, "volume_expansion": -44.448148, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0426, "high": 0.0686, "low": 0.0412, "close": 0.0526, "volume": 186332825.0, "quote_volume": 10150845.46251}, "trend_line": 0.057147, "activity_lines": {"activity_5": 0.046587, "activity_10": 0.046176, "activity_20": 0.048571, "activity_30": 0.051937}, "fair_value": 0.082824, "trend_signal": 0, "relative_strength": 2.319175, "market_dynamics": -0.541689, "volatility": 8.747278, "volume_expansion": 563.03284, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0527, "high": 0.0687, "low": 0.0514, "close": 0.0564, "volume": 284009786.3, "quote_volume": 16587615.06172}, "trend_line": 0.056583, "activity_lines": {"activity_5": 0.050147, "activity_10": 0.047971, "activity_20": 0.049025, "activity_30": 0.051888}, "fair_value": 0.082413, "trend_signal": 0, "relative_strength": 11.335682, "market_dynamics": 0.192394, "volatility": 8.577991, "volume_expansion": 581.056115, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0563, "high": 0.0633, "low": 0.0524, "close": 0.0557, "volume": 117580160.1, "quote_volume": 6831213.64136}, "trend_line": 0.055987, "activity_lines": {"activity_5": 0.052747, "activity_10": 0.049515, "activity_20": 0.049432, "activity_30": 0.051831}, "fair_value": 0.081977, "trend_signal": 0, "relative_strength": 6.16151, "market_dynamics": 0.888824, "volatility": 8.579351, "volume_expansion": 150.010892, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0557, "high": 0.0585, "low": 0.0538, "close": 0.0562, "volume": 44954746.8, "quote_volume": 2535218.37191}, "trend_line": 0.05554, "activity_lines": {"activity_5": 0.05472, "activity_10": 0.051022, "activity_20": 0.049919, "activity_30": 0.051845}, "fair_value": 0.08154, "trend_signal": 0, "relative_strength": 5.86676, "market_dynamics": 1.498888, "volatility": 8.082533, "volume_expansion": -6.5015, "expectation": {"probability": 31.4782, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0563, "high": 0.0572, "low": 0.0501, "close": 0.0507, "volume": 27155233.9, "quote_volume": 1454161.95074}, "trend_line": 0.054763, "activity_lines": {"activity_5": 0.054053, "activity_10": 0.051404, "activity_20": 0.04989, "activity_30": 0.051533}, "fair_value": 0.081042, "trend_signal": 0, "relative_strength": -2.561593, "market_dynamics": 1.314758, "volatility": 8.533063, "volume_expansion": -44.20516, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0506, "high": 0.0601, "low": 0.0497, "close": 0.0554, "volume": 99809491.1, "quote_volume": 5563131.56453}, "trend_line": 0.054243, "activity_lines": {"activity_5": 0.054413, "activity_10": 0.052491, "activity_20": 0.05035, "activity_30": 0.051574}, "fair_value": 0.080575, "trend_signal": 0, "relative_strength": 6.765437, "market_dynamics": 1.185654, "volatility": 8.815616, "volume_expansion": 87.954677, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0553, "high": 0.0587, "low": 0.0535, "close": 0.0539, "volume": 45532714.9, "quote_volume": 2564718.07854}, "trend_line": 0.053727, "activity_lines": {"activity_5": 0.054087, "activity_10": 0.053145, "activity_20": 0.050689, "activity_30": 0.051552}, "fair_value": 0.080133, "trend_signal": 0, "relative_strength": 6.421079, "market_dynamics": 1.029896, "volatility": 8.840136, "volume_expansion": -16.719578, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0539, "high": 0.0544, "low": 0.0508, "close": 0.0533, "volume": 20367964.1, "quote_volume": 1074484.07461}, "trend_line": 0.053307, "activity_lines": {"activity_5": 0.053727, "activity_10": 0.053538, "activity_20": 0.050998, "activity_30": 0.051524}, "fair_value": 0.079716, "trend_signal": 0, "relative_strength": 7.160879, "market_dynamics": 0.898443, "volatility": 8.858254, "volume_expansion": -62.806125, "expectation": {"probability": 41.094, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0531, "high": 0.0541, "low": 0.0475, "close": 0.0492, "volume": 27957024.1, "quote_volume": 1402485.58276}, "trend_line": 0.05294, "activity_lines": {"activity_5": 0.05216, "activity_10": 0.053013, "activity_20": 0.05092, "activity_30": 0.051259}, "fair_value": 0.079256, "trend_signal": 0, "relative_strength": -1.385538, "market_dynamics": 0.840541, "volatility": 8.25246, "volume_expansion": -48.640048, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0492, "high": 0.0525, "low": 0.0481, "close": 0.0503, "volume": 27151725.9, "quote_volume": 1364051.86073}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.051427, "activity_10": 0.052595, "activity_20": 0.050975, "activity_30": 0.051089}, "fair_value": 0.078783, "trend_signal": 0, "relative_strength": -0.280582, "market_dynamics": 0.653259, "volatility": 7.936075, "volume_expansion": -49.963122, "expectation": {"probability": 38.9689, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0503, "high": 0.0511, "low": 0.0485, "close": 0.0486, "volume": 10087371.3, "quote_volume": 503209.86242}, "trend_line": 0.05208, "activity_lines": {"activity_5": 0.050153, "activity_10": 0.051727, "activity_20": 0.050865, "activity_30": 0.050836}, "fair_value": 0.078308, "trend_signal": 0, "relative_strength": -3.131633, "market_dynamics": 0.48761, "volatility": 7.969697, "volume_expansion": -81.31654, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0485, "high": 0.0487, "low": 0.0462, "close": 0.047, "volume": 10431300.0, "quote_volume": 494463.04133}, "trend_line": 0.051623, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050642, "activity_20": 0.050603, "activity_30": 0.050509}, "fair_value": 0.077881, "trend_signal": 0, "relative_strength": -5.372494, "market_dynamics": 0.319155, "volatility": 7.952578, "volume_expansion": -80.465825, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.047, "high": 0.0501, "low": 0.0446, "close": 0.0473, "volume": 46510091.6, "quote_volume": 2222851.67287}, "trend_line": 0.051127, "activity_lines": {"activity_5": 0.048007, "activity_10": 0.049782, "activity_20": 0.050382, "activity_30": 0.05023}, "fair_value": 0.077438, "trend_signal": 0, "relative_strength": 0.081976, "market_dynamics": 0.180728, "volatility": 7.952635, "volume_expansion": -14.759522, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0474, "high": 0.0513, "low": 0.0462, "close": 0.0483, "volume": 52901443.3, "quote_volume": 2560810.1969}, "trend_line": 0.050803, "activity_lines": {"activity_5": 0.047947, "activity_10": 0.049256, "activity_20": 0.050263, "activity_30": 0.050047}, "fair_value": 0.07701, "trend_signal": 0, "relative_strength": 3.523344, "market_dynamics": 0.072894, "volatility": 7.871205, "volume_expansion": -5.659438, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0483, "high": 0.0507, "low": 0.0474, "close": 0.0489, "volume": 30964312.4, "quote_volume": 1524138.71526}, "trend_line": 0.05045, "activity_lines": {"activity_5": 0.048147, "activity_10": 0.048984, "activity_20": 0.050206, "activity_30": 0.049925}, "fair_value": 0.076671, "trend_signal": 0, "relative_strength": -0.774684, "market_dynamics": -0.078536, "volatility": 4.894888, "volume_expansion": -44.803539, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0489, "high": 0.0498, "low": 0.046, "close": 0.0469, "volume": 19269628.5, "quote_volume": 922623.78466}, "trend_line": 0.05002, "activity_lines": {"activity_5": 0.047773, "activity_10": 0.04838, "activity_20": 0.049928, "activity_30": 0.049695}, "fair_value": 0.076324, "trend_signal": 0, "relative_strength": -3.680876, "market_dynamics": -0.272519, "volatility": 4.486464, "volume_expansion": -65.207101, "expectation": {"probability": 42.589, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0469, "high": 0.0492, "low": 0.0456, "close": 0.0468, "volume": 20630816.4, "quote_volume": 981597.73634}, "trend_line": 0.04959, "activity_lines": {"activity_5": 0.04748, "activity_10": 0.047913, "activity_20": 0.049639, "activity_30": 0.049488}, "fair_value": 0.075969, "trend_signal": 0, "relative_strength": -1.111028, "market_dynamics": -0.444449, "volatility": 4.493717, "volume_expansion": -62.760659, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0467, "high": 0.0479, "low": 0.0429, "close": 0.0475, "volume": 29045228.8, "quote_volume": 1301143.80561}, "trend_line": 0.049373, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.047702, "activity_20": 0.04941, "activity_30": 0.049353}, "fair_value": 0.075674, "trend_signal": 0, "relative_strength": -0.948398, "market_dynamics": -0.570895, "volatility": 4.515617, "volume_expansion": -48.37846, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0475, "high": 0.0493, "low": 0.0435, "close": 0.0448, "volume": 25572280.2, "quote_volume": 1173414.04368}, "trend_line": 0.049027, "activity_lines": {"activity_5": 0.046473, "activity_10": 0.047105, "activity_20": 0.048907, "activity_30": 0.049058}, "fair_value": 0.075339, "trend_signal": 0, "relative_strength": -4.582076, "market_dynamics": -0.631848, "volatility": 4.051083, "volume_expansion": -55.017594, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0447, "high": 0.0469, "low": 0.0442, "close": 0.0452, "volume": 20370606.0, "quote_volume": 926411.74779}, "trend_line": 0.048877, "activity_lines": {"activity_5": 0.04588, "activity_10": 0.046662, "activity_20": 0.048439, "activity_30": 0.048811}, "fair_value": 0.075004, "trend_signal": 0, "relative_strength": -7.620035, "market_dynamics": -0.65573, "volatility": 3.00274, "volume_expansion": -64.468884, "expectation": {"probability": 39.726, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0452, "high": 0.046, "low": 0.0434, "close": 0.0447, "volume": 20749639.5, "quote_volume": 925891.52259}, "trend_line": 0.048747, "activity_lines": {"activity_5": 0.045367, "activity_10": 0.04622, "activity_20": 0.04791, "activity_30": 0.048542}, "fair_value": 0.074657, "trend_signal": 0, "relative_strength": -7.647319, "market_dynamics": -0.699615, "volatility": 2.981047, "volume_expansion": -57.699187, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0447, "high": 0.0464, "low": 0.044, "close": 0.0456, "volume": 17575700.4, "quote_volume": 796292.31408}, "trend_line": 0.048613, "activity_lines": {"activity_5": 0.0453, "activity_10": 0.046013, "activity_20": 0.047505, "activity_30": 0.048338}, "fair_value": 0.074324, "trend_signal": 0, "relative_strength": -11.050168, "market_dynamics": -0.765477, "volatility": 3.100089, "volume_expansion": -50.810886, "expectation": {"probability": 39.726, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0456, "high": 0.047, "low": 0.044, "close": 0.0453, "volume": 27450218.0, "quote_volume": 1255355.35751}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.045213, "activity_10": 0.045776, "activity_20": 0.047122, "activity_30": 0.048125}, "fair_value": 0.074004, "trend_signal": 0, "relative_strength": -9.148625, "market_dynamics": -0.717144, "volatility": 2.49532, "volume_expansion": -12.087219, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0453, "high": 0.047, "low": 0.0445, "close": 0.0468, "volume": 42356686.2, "quote_volume": 1947382.81477}, "trend_line": 0.048417, "activity_lines": {"activity_5": 0.045773, "activity_10": 0.045849, "activity_20": 0.046932, "activity_30": 0.048015}, "fair_value": 0.073651, "trend_signal": 0, "relative_strength": -2.09685, "market_dynamics": -0.442785, "volatility": 2.594677, "volume_expansion": 36.219337, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0467, "high": 0.0504, "low": 0.0443, "close": 0.0447, "volume": 76534393.6, "quote_volume": 3645351.17136}, "trend_line": 0.04849, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045567, "activity_20": 0.046587, "activity_30": 0.047775}, "fair_value": 0.073267, "trend_signal": 0, "relative_strength": -5.060648, "market_dynamics": -0.204727, "volatility": 2.696758, "volume_expansion": 128.029106, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0448, "high": 0.0465, "low": 0.0443, "close": 0.0449, "volume": 22537709.5, "quote_volume": 1019013.10263}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.045327, "activity_10": 0.045398, "activity_20": 0.04629, "activity_30": 0.047544}, "fair_value": 0.072883, "trend_signal": 0, "relative_strength": -2.641868, "market_dynamics": -0.048782, "volatility": 2.596111, "volume_expansion": -24.115054, "expectation": {"probability": 38.7332, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0449, "high": 0.0471, "low": 0.0447, "close": 0.0451, "volume": 26570391.6, "quote_volume": 1218399.64528}, "trend_line": 0.04842, "activity_lines": {"activity_5": 0.045207, "activity_10": 0.045302, "activity_20": 0.046061, "activity_30": 0.047329}, "fair_value": 0.072524, "trend_signal": 0, "relative_strength": -5.424736, "market_dynamics": 0.094208, "volatility": 2.591648, "volume_expansion": -7.586796, "expectation": {"probability": 39.255, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.045, "high": 0.0536, "low": 0.0448, "close": 0.0494, "volume": 74004792.8, "quote_volume": 3597130.13073}, "trend_line": 0.048607, "activity_lines": {"activity_5": 0.046553, "activity_10": 0.046018, "activity_20": 0.046284, "activity_30": 0.047392}, "fair_value": 0.072201, "trend_signal": 0, "relative_strength": 1.458486, "market_dynamics": 0.471035, "volatility": 3.596302, "volume_expansion": 135.432366, "expectation": {"probability": 30.5654, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0494, "high": 0.0496, "low": 0.0463, "close": 0.0478, "volume": 45297713.6, "quote_volume": 2158286.71391}, "trend_line": 0.04873, "activity_lines": {"activity_5": 0.047093, "activity_10": 0.046409, "activity_20": 0.046373, "activity_30": 0.04734}, "fair_value": 0.071849, "trend_signal": 0, "relative_strength": -2.005684, "market_dynamics": 0.757293, "volatility": 3.689686, "volume_expansion": 40.237984, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0477, "high": 0.0479, "low": 0.0462, "close": 0.0466, "volume": 16956204.5, "quote_volume": 792051.55732}, "trend_line": 0.048863, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.046527, "activity_20": 0.046354, "activity_30": 0.047202}, "fair_value": 0.071526, "trend_signal": 0, "relative_strength": -4.805219, "market_dynamics": 0.954901, "volatility": 3.588582, "volume_expansion": -46.663216, "expectation": {"probability": 42.7483, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0466, "high": 0.0481, "low": 0.0462, "close": 0.0463, "volume": 17544988.7, "quote_volume": 828084.9843}, "trend_line": 0.048653, "activity_lines": {"activity_5": 0.047013, "activity_10": 0.046565, "activity_20": 0.046325, "activity_30": 0.047037}, "fair_value": 0.071183, "trend_signal": 0, "relative_strength": -5.863209, "market_dynamics": 1.060365, "volatility": 3.592269, "volume_expansion": -45.450975, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0463, "high": 0.0471, "low": 0.0456, "close": 0.0461, "volume": 8773925.8, "quote_volume": 405566.66816}, "trend_line": 0.04831, "activity_lines": {"activity_5": 0.0467, "activity_10": 0.046538, "activity_20": 0.046287, "activity_30": 0.046872}, "fair_value": 0.070849, "trend_signal": 0, "relative_strength": -6.493388, "market_dynamics": 0.717027, "volatility": 3.568651, "volume_expansion": -72.650572, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0461, "high": 0.0475, "low": 0.0456, "close": 0.0462, "volume": 17881353.7, "quote_volume": 829782.06131}, "trend_line": 0.047993, "activity_lines": {"activity_5": 0.046353, "activity_10": 0.04652, "activity_20": 0.046263, "activity_30": 0.046736}, "fair_value": 0.07071, "trend_signal": 0, "relative_strength": -8.215098, "market_dynamics": 0.559728, "volatility": 3.221876, "volume_expansion": -41.658392, "expectation": {"probability": 39.586, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0463, "high": 0.0483, "low": 0.0459, "close": 0.0481, "volume": 15456667.7, "quote_volume": 731541.50553}, "trend_line": 0.047723, "activity_lines": {"activity_5": 0.046853, "activity_10": 0.046831, "activity_20": 0.046426, "activity_30": 0.046743}, "fair_value": 0.070598, "trend_signal": 0, "relative_strength": -6.99027, "market_dynamics": 0.641583, "volatility": 3.369624, "volume_expansion": -46.288424, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.048, "high": 0.0483, "low": 0.0468, "close": 0.0471, "volume": 12881353.9, "quote_volume": 611607.10585}, "trend_line": 0.047603, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046936, "activity_20": 0.046494, "activity_30": 0.046703}, "fair_value": 0.070429, "trend_signal": 0, "relative_strength": -7.568068, "market_dynamics": 0.708436, "volatility": 3.411804, "volume_expansion": -53.785574, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0471, "high": 0.0478, "low": 0.0438, "close": 0.0448, "volume": 20453489.8, "quote_volume": 937150.20303}, "trend_line": 0.04725, "activity_lines": {"activity_5": 0.046347, "activity_10": 0.04658, "activity_20": 0.046351, "activity_30": 0.046522}, "fair_value": 0.070214, "trend_signal": 0, "relative_strength": -8.692916, "market_dynamics": 0.645694, "volatility": 3.638126, "volume_expansion": -26.774533, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0449, "high": 0.045, "low": 0.0418, "close": 0.0428, "volume": 16708498.4, "quote_volume": 720363.56763}, "trend_line": 0.04688, "activity_lines": {"activity_5": 0.045127, "activity_10": 0.045862, "activity_20": 0.046029, "activity_30": 0.046235}, "fair_value": 0.07001, "trend_signal": 0, "relative_strength": -10.97413, "market_dynamics": 0.362617, "volatility": 3.810657, "volume_expansion": -39.759003, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0428, "high": 0.0433, "low": 0.0422, "close": 0.0431, "volume": 13309822.9, "quote_volume": 570089.2468}, "trend_line": 0.04654, "activity_lines": {"activity_5": 0.044227, "activity_10": 0.04524, "activity_20": 0.045753, "activity_30": 0.045991}, "fair_value": 0.069833, "trend_signal": 0, "relative_strength": -10.942063, "market_dynamics": -0.065402, "volatility": 3.689696, "volume_expansion": -50.611659, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.043, "high": 0.0437, "low": 0.0413, "close": 0.0416, "volume": 8759720.3, "quote_volume": 374202.84161}, "trend_line": 0.046287, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.04446, "activity_20": 0.045356, "activity_30": 0.045672}, "fair_value": 0.069669, "trend_signal": 0, "relative_strength": -11.894879, "market_dynamics": -0.52889, "volatility": 3.620837, "volume_expansion": -66.449029, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0417, "high": 0.042, "low": 0.0401, "close": 0.0406, "volume": 12188635.3, "quote_volume": 502460.24251}, "trend_line": 0.045963, "activity_lines": {"activity_5": 0.04194, "activity_10": 0.043611, "activity_20": 0.044879, "activity_30": 0.045305}, "fair_value": 0.069519, "trend_signal": 0, "relative_strength": -12.573503, "market_dynamics": -0.851864, "volatility": 3.644844, "volume_expansion": -52.572657, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0407, "high": 0.0425, "low": 0.0399, "close": 0.0416, "volume": 16719208.0, "quote_volume": 693322.9711}, "trend_line": 0.04573, "activity_lines": {"activity_5": 0.041613, "activity_10": 0.043053, "activity_20": 0.044519, "activity_30": 0.045024}, "fair_value": 0.069379, "trend_signal": 0, "relative_strength": -14.104991, "market_dynamics": -0.936474, "volatility": 3.724399, "volume_expansion": -34.429525, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0416, "high": 0.0419, "low": 0.0406, "close": 0.0415, "volume": 10079606.7, "quote_volume": 416261.38589}, "trend_line": 0.045547, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042562, "activity_20": 0.044164, "activity_30": 0.044751}, "fair_value": 0.069216, "trend_signal": 0, "relative_strength": -13.78237, "market_dynamics": -1.060949, "volatility": 2.487104, "volume_expansion": -59.879398, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0415, "high": 0.0421, "low": 0.041, "close": 0.0414, "volume": 7615620.6, "quote_volume": 317141.27568}, "trend_line": 0.04535, "activity_lines": {"activity_5": 0.041373, "activity_10": 0.042136, "activity_20": 0.04382, "activity_30": 0.044483}, "fair_value": 0.069058, "trend_signal": 0, "relative_strength": -14.807637, "market_dynamics": -1.097832, "volatility": 2.431281, "volume_expansion": -68.441215, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0414, "high": 0.0415, "low": 0.0397, "close": 0.0402, "volume": 15695812.4, "quote_volume": 634749.78991}, "trend_line": 0.04508, "activity_lines": {"activity_5": 0.040993, "activity_10": 0.04158, "activity_20": 0.043379, "activity_30": 0.044151}, "fair_value": 0.068908, "trend_signal": 0, "relative_strength": -14.141432, "market_dynamics": -1.036599, "volatility": 2.450575, "volume_expansion": -31.154175, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0402, "high": 0.0407, "low": 0.0382, "close": 0.0383, "volume": 8731293.0, "quote_volume": 344349.85489}, "trend_line": 0.044727, "activity_lines": {"activity_5": 0.040073, "activity_10": 0.040822, "activity_20": 0.042789, "activity_30": 0.043714}, "fair_value": 0.068761, "trend_signal": 0, "relative_strength": -15.068631, "market_dynamics": -1.16065, "volatility": 2.625204, "volume_expansion": -55.012676, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0384, "high": 0.0392, "low": 0.0377, "close": 0.0383, "volume": 7700938.2, "quote_volume": 295595.49145}, "trend_line": 0.04444, "activity_lines": {"activity_5": 0.039307, "activity_10": 0.040224, "activity_20": 0.04223, "activity_30": 0.043299}, "fair_value": 0.068597, "trend_signal": 0, "relative_strength": -14.796344, "market_dynamics": -1.199998, "volatility": 2.637863, "volume_expansion": -58.74461, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0383, "high": 0.0387, "low": 0.0366, "close": 0.0375, "volume": 7302968.6, "quote_volume": 276548.04519}, "trend_line": 0.04413, "activity_lines": {"activity_5": 0.038493, "activity_10": 0.039598, "activity_20": 0.041625, "activity_30": 0.042851}, "fair_value": 0.068421, "trend_signal": 0, "relative_strength": -15.856561, "market_dynamics": -1.262866, "volatility": 2.611089, "volume_expansion": -58.747587, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0375, "high": 0.039, "low": 0.0369, "close": 0.0369, "volume": 6759039.2, "quote_volume": 257219.90178}, "trend_line": 0.043777, "activity_lines": {"activity_5": 0.037747, "activity_10": 0.03896, "activity_20": 0.041, "activity_30": 0.042385}, "fair_value": 0.068238, "trend_signal": 0, "relative_strength": -17.925597, "market_dynamics": -1.414456, "volatility": 2.108763, "volume_expansion": -52.868606, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0369, "high": 0.0385, "low": 0.0365, "close": 0.0384, "volume": 10696908.1, "quote_volume": 399383.40598}, "trend_line": 0.043563, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038707, "activity_20": 0.040577, "activity_30": 0.042038}, "fair_value": 0.068054, "trend_signal": 0, "relative_strength": -16.223576, "market_dynamics": -1.405874, "volatility": 2.598514, "volume_expansion": -15.176628, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0384, "high": 0.041, "low": 0.0382, "close": 0.0385, "volume": 30237776.2, "quote_volume": 1199497.26056}, "trend_line": 0.04334, "activity_lines": {"activity_5": 0.038007, "activity_10": 0.038531, "activity_20": 0.040209, "activity_30": 0.041711}, "fair_value": 0.067901, "trend_signal": 0, "relative_strength": -15.656032, "market_dynamics": -1.197166, "volatility": 2.440893, "volume_expansion": 127.781894, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0386, "high": 0.0389, "low": 0.0369, "close": 0.0374, "volume": 17377820.0, "quote_volume": 655515.31724}, "trend_line": 0.043097, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.038193, "activity_20": 0.039774, "activity_30": 0.041328}, "fair_value": 0.06776, "trend_signal": 0, "relative_strength": -16.414359, "market_dynamics": -1.04095, "volatility": 2.311845, "volume_expansion": 30.990012, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0375, "high": 0.0387, "low": 0.0366, "close": 0.0366, "volume": 9491524.2, "quote_volume": 356376.95258}, "trend_line": 0.042797, "activity_lines": {"activity_5": 0.037453, "activity_10": 0.037785, "activity_20": 0.039305, "activity_30": 0.040909}, "fair_value": 0.067626, "trend_signal": 0, "relative_strength": -18.108261, "market_dynamics": -0.960838, "volatility": 2.2841, "volume_expansion": -28.648047, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0367, "high": 0.0371, "low": 0.0357, "close": 0.0361, "volume": 11802268.0, "quote_volume": 429366.54223}, "trend_line": 0.04249, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.037376, "activity_20": 0.038834, "activity_30": 0.040477}, "fair_value": 0.06753, "trend_signal": 0, "relative_strength": -19.052654, "market_dynamics": -0.886903, "volatility": 2.192071, "volume_expansion": -9.202487, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0361, "high": 0.0363, "low": 0.0351, "close": 0.036, "volume": 12376937.2, "quote_volume": 440906.97259}, "trend_line": 0.04213, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.037045, "activity_20": 0.038402, "activity_30": 0.040058}, "fair_value": 0.067424, "trend_signal": 0, "relative_strength": -20.544296, "market_dynamics": -0.957305, "volatility": 2.161881, "volume_expansion": -3.639894, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.036, "high": 0.0367, "low": 0.0357, "close": 0.0359, "volume": 11499704.8, "quote_volume": 417518.00075}, "trend_line": 0.041837, "activity_lines": {"activity_5": 0.03616, "activity_10": 0.036773, "activity_20": 0.038018, "activity_30": 0.039656}, "fair_value": 0.067306, "trend_signal": 0, "relative_strength": -19.882204, "market_dynamics": -0.981401, "volatility": 1.970247, "volume_expansion": -9.985416, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.036, "high": 0.0375, "low": 0.0343, "close": 0.0372, "volume": 17338777.9, "quote_volume": 614325.5981}, "trend_line": 0.04158, "activity_lines": {"activity_5": 0.036427, "activity_10": 0.03678, "activity_20": 0.03781, "activity_30": 0.039357}, "fair_value": 0.067197, "trend_signal": 0, "relative_strength": -19.843807, "market_dynamics": -0.623639, "volatility": 2.303299, "volume_expansion": 37.395143, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0372, "high": 0.0376, "low": 0.0361, "close": 0.0365, "volume": 12025700.9, "quote_volume": 443341.81777}, "trend_line": 0.041293, "activity_lines": {"activity_5": 0.036473, "activity_10": 0.03668, "activity_20": 0.037573, "activity_30": 0.039029}, "fair_value": 0.067128, "trend_signal": 0, "relative_strength": -19.874235, "market_dynamics": -0.367939, "volatility": 2.316033, "volume_expansion": -2.905035, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0366, "high": 0.0585, "low": 0.0363, "close": 0.0516, "volume": 487261916.5, "quote_volume": 24064620.74023}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.04156, "activity_10": 0.039344, "activity_20": 0.038803, "activity_30": 0.039694}, "fair_value": 0.067162, "trend_signal": 0, "relative_strength": 12.428659, "market_dynamics": 0.279435, "volatility": 11.068358, "volume_expansion": 1250.387848, "expectation": {"probability": 29.3175, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0516, "high": 0.0544, "low": 0.0416, "close": 0.0419, "volume": 226044729.3, "quote_volume": 10518336.06581}, "trend_line": 0.04117, "activity_lines": {"activity_5": 0.04238, "activity_10": 0.039976, "activity_20": 0.03907, "activity_30": 0.039729}, "fair_value": 0.067124, "trend_signal": 0, "relative_strength": -9.566148, "market_dynamics": 0.857024, "volatility": 12.237396, "volume_expansion": 381.485504, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.042, "high": 0.0446, "low": 0.0399, "close": 0.0409, "volume": 86153263.1, "quote_volume": 3637258.90675}, "trend_line": 0.04098, "activity_lines": {"activity_5": 0.042473, "activity_10": 0.040364, "activity_20": 0.039239, "activity_30": 0.039711}, "fair_value": 0.067092, "trend_signal": 0, "relative_strength": -11.170621, "market_dynamics": 1.032204, "volatility": 12.270728, "volume_expansion": 70.110096, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0409, "high": 0.0436, "low": 0.0388, "close": 0.039, "volume": 74837817.4, "quote_volume": 3078789.68436}, "trend_line": 0.040737, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.040362, "activity_20": 0.039226, "activity_30": 0.039584}, "fair_value": 0.06701, "trend_signal": 0, "relative_strength": -12.049651, "market_dynamics": 1.200843, "volatility": 12.335938, "volume_expansion": 39.749191, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0391, "high": 0.0403, "low": 0.0386, "close": 0.0401, "volume": 33418605.4, "quote_volume": 1318163.53096}, "trend_line": 0.040537, "activity_lines": {"activity_5": 0.040973, "activity_10": 0.040531, "activity_20": 0.03933, "activity_30": 0.039543}, "fair_value": 0.06694, "trend_signal": 0, "relative_strength": -13.504801, "market_dynamics": 0.915817, "volatility": 12.323584, "volume_expansion": -38.926281, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0402, "high": 0.0402, "low": 0.0383, "close": 0.039, "volume": 27183030.1, "quote_volume": 1065109.58357}, "trend_line": 0.040297, "activity_lines": {"activity_5": 0.03974, "activity_10": 0.040436, "activity_20": 0.039337, "activity_30": 0.039443}, "fair_value": 0.066858, "trend_signal": 0, "relative_strength": -15.057215, "market_dynamics": 0.671802, "volatility": 12.337247, "volume_expansion": -51.194665, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.0385, "close": 0.04, "volume": 39760142.8, "quote_volume": 1579464.78643}, "trend_line": 0.040027, "activity_lines": {"activity_5": 0.03968, "activity_10": 0.040471, "activity_20": 0.03945, "activity_30": 0.039424}, "fair_value": 0.066778, "trend_signal": 0, "relative_strength": -13.237889, "market_dynamics": 0.563613, "volatility": 12.34479, "volume_expansion": -30.122843, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.04, "high": 0.0425, "low": 0.0393, "close": 0.0421, "volume": 60776161.7, "quote_volume": 2460022.31128}, "trend_line": 0.03986, "activity_lines": {"activity_5": 0.040447, "activity_10": 0.040815, "activity_20": 0.039763, "activity_30": 0.039558}, "fair_value": 0.066733, "trend_signal": 0, "relative_strength": -8.612482, "market_dynamics": 0.577424, "volatility": 12.343763, "volume_expansion": 2.140859, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0421, "high": 0.0435, "low": 0.04, "close": 0.0431, "volume": 51090465.3, "quote_volume": 2124173.8228}, "trend_line": 0.039803, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041227, "activity_20": 0.040154, "activity_30": 0.039767}, "fair_value": 0.066698, "trend_signal": 0, "relative_strength": -8.208744, "market_dynamics": 0.620406, "volatility": 12.30318, "volume_expansion": -17.157463, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.0393, "close": 0.0395, "volume": 110622603.7, "quote_volume": 4673830.49829}, "trend_line": 0.039693, "activity_lines": {"activity_5": 0.041013, "activity_10": 0.040878, "activity_20": 0.04018, "activity_30": 0.039748}, "fair_value": 0.066656, "trend_signal": 1, "relative_strength": -13.80469, "market_dynamics": 0.634512, "volatility": 12.561691, "volume_expansion": 65.509144, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0395, "high": 0.0399, "low": 0.0374, "close": 0.0376, "volume": 58562908.5, "quote_volume": 2264002.90696}, "trend_line": 0.03951, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.040129, "activity_20": 0.040014, "activity_30": 0.039612}, "fair_value": 0.066621, "trend_signal": 1, "relative_strength": -15.350865, "market_dynamics": 0.523795, "volatility": 12.657035, "volume_expansion": -15.649381, "expectation": {"probability": 41.787, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0376, "high": 0.0406, "low": 0.0376, "close": 0.0395, "volume": 43233469.9, "quote_volume": 1704681.44658}, "trend_line": 0.03944, "activity_lines": {"activity_5": 0.039647, "activity_10": 0.03998, "activity_20": 0.040027, "activity_30": 0.039612}, "fair_value": 0.066597, "trend_signal": 1, "relative_strength": -12.936852, "market_dynamics": 0.360163, "volatility": 12.69278, "volume_expansion": -39.154735, "expectation": {"probability": 29.807, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0396, "high": 0.0399, "low": 0.0379, "close": 0.0387, "volume": 21063274.5, "quote_volume": 816186.98553}, "trend_line": 0.039377, "activity_lines": {"activity_5": 0.039093, "activity_10": 0.039729, "activity_20": 0.039958, "activity_30": 0.039564}, "fair_value": 0.066578, "trend_signal": 0, "relative_strength": -14.698825, "market_dynamics": 0.107316, "volatility": 12.705125, "volume_expansion": -70.163667, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0388, "high": 0.0396, "low": 0.038, "close": 0.038, "volume": 15023498.8, "quote_volume": 585114.50088}, "trend_line": 0.039257, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039391, "activity_20": 0.039821, "activity_30": 0.039475}, "fair_value": 0.066576, "trend_signal": 0, "relative_strength": -17.695921, "market_dynamics": -0.118428, "volatility": 12.703964, "volume_expansion": -78.683523, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0381, "high": 0.04, "low": 0.0377, "close": 0.0398, "volume": 29652740.2, "quote_volume": 1150368.32937}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.038913, "activity_10": 0.039398, "activity_20": 0.039853, "activity_30": 0.03951}, "fair_value": 0.066612, "trend_signal": 0, "relative_strength": -13.467261, "market_dynamics": -0.276292, "volatility": 6.251468, "volume_expansion": -58.519747, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0398, "high": 0.0419, "low": 0.0395, "close": 0.0405, "volume": 57778067.5, "quote_volume": 2337238.48682}, "trend_line": 0.03917, "activity_lines": {"activity_5": 0.039507, "activity_10": 0.039538, "activity_20": 0.039936, "activity_30": 0.039594}, "fair_value": 0.066366, "trend_signal": 1, "relative_strength": -10.629138, "market_dynamics": -0.275438, "volatility": 4.084199, "volume_expansion": -21.694222, "expectation": {"probability": 32.8587, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0405, "high": 0.0423, "low": 0.0387, "close": 0.0391, "volume": 29527014.1, "quote_volume": 1195033.103}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.03944, "activity_10": 0.039396, "activity_20": 0.039865, "activity_30": 0.03959}, "fair_value": 0.064994, "trend_signal": 1, "relative_strength": -13.575674, "market_dynamics": -0.306674, "volatility": 4.134893, "volume_expansion": -60.442192, "expectation": {"probability": 41.085, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0392, "high": 0.0419, "low": 0.0388, "close": 0.0396, "volume": 44851152.2, "quote_volume": 1809553.3377}, "trend_line": 0.039177, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.039362, "activity_20": 0.039827, "activity_30": 0.03962}, "fair_value": 0.064347, "trend_signal": 1, "relative_strength": -13.2314, "market_dynamics": -0.198009, "volatility": 3.961328, "volume_expansion": -41.225272, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0396, "high": 0.0418, "low": 0.0385, "close": 0.0412, "volume": 83031917.0, "quote_volume": 3382392.04632}, "trend_line": 0.039273, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.039664, "activity_20": 0.039924, "activity_30": 0.03975}, "fair_value": 0.064038, "trend_signal": 1, "relative_strength": -7.752225, "market_dynamics": 0.096539, "volatility": 4.031064, "volume_expansion": 4.318106, "expectation": {"probability": 31.4325, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0412, "high": 0.0416, "low": 0.0402, "close": 0.0403, "volume": 25925385.2, "quote_volume": 1054884.1094}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.040253, "activity_10": 0.039836, "activity_20": 0.039916, "activity_30": 0.039817}, "fair_value": 0.063349, "trend_signal": 1, "relative_strength": -8.133369, "market_dynamics": 0.093202, "volatility": 4.003653, "volume_expansion": -67.710282, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0403, "high": 0.0415, "low": 0.0386, "close": 0.0398, "volume": 33171151.9, "quote_volume": 1344268.38796}, "trend_line": 0.039463, "activity_lines": {"activity_5": 0.04014, "activity_10": 0.039904, "activity_20": 0.039842, "activity_30": 0.039845}, "fair_value": 0.06264, "trend_signal": 1, "relative_strength": -8.121557, "market_dynamics": 0.162587, "volatility": 3.970805, "volume_expansion": -42.396564, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0399, "high": 0.0405, "low": 0.039, "close": 0.0393, "volume": 18257972.8, "quote_volume": 722640.81092}, "trend_line": 0.039493, "activity_lines": {"activity_5": 0.039907, "activity_10": 0.03984, "activity_20": 0.039777, "activity_30": 0.039834}, "fair_value": 0.061939, "trend_signal": 1, "relative_strength": -9.509821, "market_dynamics": 0.055135, "volatility": 3.706223, "volume_expansion": -61.314602, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0393, "high": 0.0407, "low": 0.0392, "close": 0.0397, "volume": 24160450.0, "quote_volume": 965833.65489}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.039793, "activity_10": 0.039853, "activity_20": 0.039762, "activity_30": 0.039847}, "fair_value": 0.06125, "trend_signal": 1, "relative_strength": -10.187381, "market_dynamics": -0.155481, "volatility": 3.649119, "volume_expansion": -45.209916, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0397, "high": 0.0403, "low": 0.0393, "close": 0.04, "volume": 12158396.9, "quote_volume": 483423.3171}, "trend_line": 0.03962, "activity_lines": {"activity_5": 0.039773, "activity_10": 0.039902, "activity_20": 0.039781, "activity_30": 0.039877}, "fair_value": 0.060637, "trend_signal": 1, "relative_strength": -9.501011, "market_dynamics": -0.089435, "volatility": 2.936662, "volume_expansion": -70.318168, "expectation": {"probability": 33.7609, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04, "high": 0.0402, "low": 0.0393, "close": 0.0394, "volume": 14281391.4, "quote_volume": 566712.19818}, "trend_line": 0.039713, "activity_lines": {"activity_5": 0.039633, "activity_10": 0.039805, "activity_20": 0.039739, "activity_30": 0.039863}, "fair_value": 0.060067, "trend_signal": 0, "relative_strength": -10.235255, "market_dynamics": 0.028347, "volatility": 2.648271, "volume_expansion": -64.301483, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0394, "high": 0.0405, "low": 0.039, "close": 0.0396, "volume": 19537630.0, "quote_volume": 778365.37202}, "trend_line": 0.03983, "activity_lines": {"activity_5": 0.03962, "activity_10": 0.039753, "activity_20": 0.039719, "activity_30": 0.039856}, "fair_value": 0.059578, "trend_signal": 0, "relative_strength": -10.757703, "market_dynamics": 0.222494, "volatility": 2.311315, "volume_expansion": -50.69155, "expectation": {"probability": 39.6722, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0396, "high": 0.0407, "low": 0.0395, "close": 0.0401, "volume": 14489738.7, "quote_volume": 581523.50456}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.039787, "activity_10": 0.039807, "activity_20": 0.039744, "activity_30": 0.039873}, "fair_value": 0.058934, "trend_signal": 0, "relative_strength": -10.3267, "market_dynamics": 0.448054, "volatility": 2.255434, "volume_expansion": -62.226732, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0401, "high": 0.042, "low": 0.04, "close": 0.0414, "volume": 23746320.4, "quote_volume": 978095.12772}, "trend_line": 0.04015, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.04008, "activity_20": 0.039892, "activity_30": 0.039966}, "fair_value": 0.058448, "trend_signal": 0, "relative_strength": -7.629581, "market_dynamics": 0.774478, "volatility": 2.296139, "volume_expansion": -34.956339, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0414, "high": 0.0414, "low": 0.0399, "close": 0.0412, "volume": 25200499.5, "quote_volume": 1027002.87406}, "trend_line": 0.040283, "activity_lines": {"activity_5": 0.0407, "activity_10": 0.040284, "activity_20": 0.040024, "activity_30": 0.040034}, "fair_value": 0.057904, "trend_signal": 0, "relative_strength": -6.001778, "market_dynamics": 1.04537, "volatility": 2.006136, "volume_expansion": -28.435686, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0412, "high": 0.0437, "low": 0.0406, "close": 0.0437, "volume": 36395597.2, "quote_volume": 1530742.38716}, "trend_line": 0.040523, "activity_lines": {"activity_5": 0.04182, "activity_10": 0.040942, "activity_20": 0.040404, "activity_30": 0.040254}, "fair_value": 0.057418, "trend_signal": 0, "relative_strength": -0.207263, "market_dynamics": 1.412942, "volatility": 2.484824, "volume_expansion": 15.53267, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0437, "high": 0.0473, "low": 0.0431, "close": 0.0442, "volume": 120125429.8, "quote_volume": 5434875.5377}, "trend_line": 0.040277, "activity_lines": {"activity_5": 0.04282, "activity_10": 0.041629, "activity_20": 0.040811, "activity_30": 0.040491}, "fair_value": 0.056958, "trend_signal": 1, "relative_strength": 0.614298, "market_dynamics": 1.756419, "volatility": 2.219982, "volume_expansion": 247.378549, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0441, "high": 0.0449, "low": 0.0431, "close": 0.0446, "volume": 32448371.1, "quote_volume": 1427027.66233}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.043647, "activity_10": 0.042309, "activity_20": 0.041225, "activity_30": 0.04077}, "fair_value": 0.056502, "trend_signal": 1, "relative_strength": -0.121434, "market_dynamics": 1.786031, "volatility": 2.217558, "volume_expansion": -4.679401, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0445, "high": 0.0465, "low": 0.0429, "close": 0.0461, "volume": 40364651.8, "quote_volume": 1805027.95342}, "trend_line": 0.04054, "activity_lines": {"activity_5": 0.044673, "activity_10": 0.043165, "activity_20": 0.041757, "activity_30": 0.04114}, "fair_value": 0.05605, "trend_signal": 1, "relative_strength": 3.99843, "market_dynamics": 1.856463, "volatility": 2.15452, "volume_expansion": 15.306595, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.046, "high": 0.0506, "low": 0.0431, "close": 0.0462, "volume": 110671469.2, "quote_volume": 5157705.45454}, "trend_line": 0.04078, "activity_lines": {"activity_5": 0.04542, "activity_10": 0.043924, "activity_20": 0.042264, "activity_30": 0.041505}, "fair_value": 0.05564, "trend_signal": 1, "relative_strength": 5.942614, "market_dynamics": 1.878913, "volatility": 1.99769, "volume_expansion": 178.147519, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0462, "high": 0.0466, "low": 0.0417, "close": 0.0423, "volume": 33607763.6, "quote_volume": 1489797.63008}, "trend_line": 0.040853, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.04386, "activity_20": 0.04236, "activity_30": 0.041603}, "fair_value": 0.055226, "trend_signal": 1, "relative_strength": -1.316561, "market_dynamics": 1.513791, "volatility": 3.120121, "volume_expansion": -15.952264, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0423, "high": 0.0432, "low": 0.0412, "close": 0.042, "volume": 18701776.1, "quote_volume": 788816.72269}, "trend_line": 0.040953, "activity_lines": {"activity_5": 0.04364, "activity_10": 0.043689, "activity_20": 0.042416, "activity_30": 0.041677}, "fair_value": 0.054813, "trend_signal": 1, "relative_strength": -3.927887, "market_dynamics": 1.132813, "volatility": 3.101428, "volume_expansion": -50.827119, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.042, "high": 0.0424, "low": 0.0387, "close": 0.0393, "volume": 16033198.0, "quote_volume": 648413.44139}, "trend_line": 0.04093, "activity_lines": {"activity_5": 0.041993, "activity_10": 0.042984, "activity_20": 0.042207, "activity_30": 0.041571}, "fair_value": 0.054419, "trend_signal": 1, "relative_strength": -7.556274, "market_dynamics": 0.511781, "volatility": 3.573829, "volume_expansion": -57.082305, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0393, "high": 0.0399, "low": 0.0371, "close": 0.0379, "volume": 13189164.6, "quote_volume": 503756.2626}, "trend_line": 0.04079, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.042038, "activity_20": 0.041864, "activity_30": 0.041375}, "fair_value": 0.05405, "trend_signal": 0, "relative_strength": -9.439299, "market_dynamics": -0.245115, "volatility": 3.679469, "volume_expansion": -63.132924, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.038, "high": 0.0388, "low": 0.0361, "close": 0.0373, "volume": 16099696.0, "quote_volume": 610614.3028}, "trend_line": 0.040597, "activity_lines": {"activity_5": 0.03882, "activity_10": 0.041047, "activity_20": 0.041472, "activity_30": 0.04115}, "fair_value": 0.05369, "trend_signal": 0, "relative_strength": -9.746136, "market_dynamics": -0.680793, "volatility": 3.681442, "volume_expansion": -50.352949, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0372, "high": 0.0398, "low": 0.0368, "close": 0.0388, "volume": 38169099.7, "quote_volume": 1467835.31412}, "trend_line": 0.040573, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.0404, "activity_20": 0.041242, "activity_30": 0.041034}, "fair_value": 0.053254, "trend_signal": 0, "relative_strength": -5.312239, "market_dynamics": -0.937042, "volatility": 3.845525, "volume_expansion": 15.522202, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0387, "high": 0.0392, "low": 0.0375, "close": 0.0377, "volume": 14170808.5, "quote_volume": 539437.46306}, "trend_line": 0.040577, "activity_lines": {"activity_5": 0.038047, "activity_10": 0.039642, "activity_20": 0.040914, "activity_30": 0.040849}, "fair_value": 0.052887, "trend_signal": 0, "relative_strength": -7.507514, "market_dynamics": -1.035153, "volatility": 3.888631, "volume_expansion": -55.841071, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0377, "high": 0.0397, "low": 0.0375, "close": 0.0395, "volume": 12931644.3, "quote_volume": 503281.54221}, "trend_line": 0.040577, "activity_lines": {"activity_5": 0.03848, "activity_10": 0.039329, "activity_20": 0.040767, "activity_30": 0.040779}, "fair_value": 0.052535, "trend_signal": 0, "relative_strength": -3.783543, "market_dynamics": -0.975454, "volatility": 4.00831, "volume_expansion": -59.365317, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0395, "high": 0.0398, "low": 0.0388, "close": 0.0392, "volume": 10270975.7, "quote_volume": 403796.55759}, "trend_line": 0.040593, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039055, "activity_20": 0.040591, "activity_30": 0.04069}, "fair_value": 0.052183, "trend_signal": 0, "relative_strength": -4.42772, "market_dynamics": -0.893079, "volatility": 4.010072, "volume_expansion": -67.005844, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0393, "high": 0.04, "low": 0.0375, "close": 0.0378, "volume": 17363344.6, "quote_volume": 673568.73354}, "trend_line": 0.040587, "activity_lines": {"activity_5": 0.038567, "activity_10": 0.038651, "activity_20": 0.040284, "activity_30": 0.04051}, "fair_value": 0.051847, "trend_signal": 0, "relative_strength": -5.094283, "market_dynamics": -0.943037, "volatility": 3.675777, "volume_expansion": -44.684982, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0377, "high": 0.0394, "low": 0.0366, "close": 0.0389, "volume": 20479295.5, "quote_volume": 777501.89702}, "trend_line": 0.040557, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.0386, "activity_20": 0.040092, "activity_30": 0.040401}, "fair_value": 0.051549, "trend_signal": 0, "relative_strength": -3.670212, "market_dynamics": -0.860263, "volatility": 3.774843, "volume_expansion": -35.396185, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0389, "high": 0.0389, "low": 0.0369, "close": 0.0375, "volume": 8878416.7, "quote_volume": 337639.95996}, "trend_line": 0.040457, "activity_lines": {"activity_5": 0.038293, "activity_10": 0.038356, "activity_20": 0.039769, "activity_30": 0.040204}, "fair_value": 0.051226, "trend_signal": 0, "relative_strength": -7.268722, "market_dynamics": -0.89611, "volatility": 3.804593, "volume_expansion": -71.513281, "expectation": {"probability": 44.2746, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0375, "high": 0.0391, "low": 0.0374, "close": 0.0385, "volume": 15310244.2, "quote_volume": 590256.08365}, "trend_line": 0.040437, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038376, "activity_20": 0.039551, "activity_30": 0.040078}, "fair_value": 0.050913, "trend_signal": 0, "relative_strength": -4.942933, "market_dynamics": -0.893805, "volatility": 3.749303, "volume_expansion": -50.941108, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0384, "high": 0.0398, "low": 0.0378, "close": 0.0385, "volume": 15327873.6, "quote_volume": 593793.67093}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.038411, "activity_20": 0.039341, "activity_30": 0.039953}, "fair_value": 0.050621, "trend_signal": 0, "relative_strength": -3.095848, "market_dynamics": -0.850099, "volatility": 3.74383, "volume_expansion": -50.213108, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0385, "high": 0.0389, "low": 0.0367, "close": 0.037, "volume": 15007086.5, "quote_volume": 570424.05946}, "trend_line": 0.04026, "activity_lines": {"activity_5": 0.037893, "activity_10": 0.038162, "activity_20": 0.039002, "activity_30": 0.039734}, "fair_value": 0.050317, "trend_signal": 0, "relative_strength": -4.933517, "market_dynamics": -0.902321, "volatility": 3.270939, "volume_expansion": -50.434521, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0371, "high": 0.0372, "low": 0.0345, "close": 0.0358, "volume": 16921633.9, "quote_volume": 601503.2475}, "trend_line": 0.04011, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.0377, "activity_20": 0.038569, "activity_30": 0.039446}, "fair_value": 0.050024, "trend_signal": 0, "relative_strength": -6.857194, "market_dynamics": -0.982374, "volatility": 3.325148, "volume_expansion": -42.254073, "expectation": {"probability": 44.2746, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0358, "high": 0.0363, "low": 0.0346, "close": 0.0357, "volume": 13966285.1, "quote_volume": 495824.74109}, "trend_line": 0.039973, "activity_lines": {"activity_5": 0.036547, "activity_10": 0.037275, "activity_20": 0.038164, "activity_30": 0.039161}, "fair_value": 0.04975, "trend_signal": 0, "relative_strength": -6.811982, "market_dynamics": -1.031742, "volatility": 2.977449, "volume_expansion": -41.796572, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0358, "high": 0.0377, "low": 0.0358, "close": 0.0367, "volume": 16316948.2, "quote_volume": 603845.4506}, "trend_line": 0.039887, "activity_lines": {"activity_5": 0.036413, "activity_10": 0.037067, "activity_20": 0.037894, "activity_30": 0.03895}, "fair_value": 0.049447, "trend_signal": 0, "relative_strength": -4.691668, "market_dynamics": -0.950192, "volatility": 2.982309, "volume_expansion": -29.635173, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0367, "high": 0.038, "low": 0.0363, "close": 0.0366, "volume": 7349035.7, "quote_volume": 272300.05577}, "trend_line": 0.039783, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.036893, "activity_20": 0.037653, "activity_30": 0.038738}, "fair_value": 0.049151, "trend_signal": 0, "relative_strength": -3.821191, "market_dynamics": -0.891313, "volatility": 2.957426, "volume_expansion": -65.879202, "expectation": {"probability": 44.0814, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0375, "high": 0.0398, "low": 0.0345, "close": 0.0366, "volume": 100199107.2, "summary": "TNSR closed the week at 0.0366 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0372, "high": 0.04, "low": 0.0366, "close": 0.0375, "volume": 122263585.0, "summary": "TNSR closed the week at 0.0375 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0445, "high": 0.0506, "low": 0.0361, "close": 0.0373, "volume": 248667719.3, "summary": "TNSR closed the week at 0.0373 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0394, "high": 0.0473, "low": 0.039, "close": 0.0446, "volume": 271943586.7, "summary": "TNSR closed the week at 0.0446 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0396, "high": 0.0418, "low": 0.0385, "close": 0.0394, "volume": 210986665.2, "summary": "TNSR closed the week at 0.0394 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0376, "high": 0.0423, "low": 0.0376, "close": 0.0396, "volume": 241129217.2, "summary": "TNSR closed the week at 0.0396 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0391, "high": 0.045, "low": 0.0374, "close": 0.0376, "volume": 381413917.5, "summary": "TNSR closed the week at 0.0376 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.036, "high": 0.0585, "low": 0.0343, "close": 0.039, "volume": 915161909.9, "summary": "TNSR closed the week at 0.0390 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0375, "high": 0.041, "low": 0.0351, "close": 0.036, "volume": 98742272.9, "summary": "TNSR closed the week at 0.0360 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0407, "high": 0.0425, "low": 0.0366, "close": 0.0375, "volume": 73845447.5, "summary": "TNSR closed the week at 0.0375 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0463, "high": 0.0483, "low": 0.0401, "close": 0.0406, "volume": 99758188.3, "summary": "TNSR closed the week at 0.0406 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0449, "high": 0.0536, "low": 0.0447, "close": 0.0462, "volume": 207029370.7, "summary": "TNSR closed the week at 0.0462 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tnsr/", "disclaimer": "Educational and research use only. Not financial advice."}