{"asset": {"symbol": "TON", "name": "TON", "quote": "USDT"}, "latest_snapshot": {"symbol": "TON", "captured_at": "2026-05-31T19:13:23.370550+00:00", "price": 1.848, "price_change_percent": 1.149, "high_24h": 1.931, "low_24h": 1.806, "volume_24h": 14588884.84, "quote_volume_24h": 27333919.56727, "page_url": "https://sharemaestro.com/crypto/ton/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.848, "start": 1.887, "high": 1.917, "low": 1.848, "window_change": -0.039, "window_change_percent": -2.066772655007949, "last_updated": "2026-05-31T19:13:23.370550+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.160980+00:00", "price": 1.887, "price_change_percent": 7.46, "quote_volume_24h": 23883113.25103}, {"captured_at": "2026-05-31T11:12:55.150830+00:00", "price": 1.885, "price_change_percent": 7.285, "quote_volume_24h": 23912220.79012}, {"captured_at": "2026-05-31T11:17:55.249378+00:00", "price": 1.889, "price_change_percent": 7.758, "quote_volume_24h": 23939302.02549}, {"captured_at": "2026-05-31T11:22:55.147583+00:00", "price": 1.888, "price_change_percent": 7.701, "quote_volume_24h": 23968988.9998}, {"captured_at": "2026-05-31T11:27:55.184082+00:00", "price": 1.888, "price_change_percent": 7.517, "quote_volume_24h": 24001436.12422}, {"captured_at": "2026-05-31T11:32:55.181371+00:00", "price": 1.887, "price_change_percent": 7.277, "quote_volume_24h": 23991396.53105}, {"captured_at": "2026-05-31T11:38:22.637107+00:00", "price": 1.894, "price_change_percent": 7.491, "quote_volume_24h": 24047319.63464}, {"captured_at": "2026-05-31T11:42:55.202833+00:00", "price": 1.899, "price_change_percent": 7.898, "quote_volume_24h": 24247863.26496}, {"captured_at": "2026-05-31T11:47:55.237490+00:00", "price": 1.899, "price_change_percent": 7.898, "quote_volume_24h": 24355534.22931}, {"captured_at": "2026-05-31T11:52:55.327436+00:00", "price": 1.899, "price_change_percent": 7.898, "quote_volume_24h": 24408030.42608}, {"captured_at": "2026-05-31T11:57:55.211660+00:00", "price": 1.897, "price_change_percent": 7.723, "quote_volume_24h": 24503907.00895}, {"captured_at": "2026-05-31T12:02:55.200179+00:00", "price": 1.891, "price_change_percent": 7.504, "quote_volume_24h": 24536762.51843}, {"captured_at": "2026-05-31T12:07:55.454910+00:00", "price": 1.894, "price_change_percent": 7.491, "quote_volume_24h": 24647991.69457}, {"captured_at": "2026-05-31T12:12:55.209215+00:00", "price": 1.898, "price_change_percent": 7.841, "quote_volume_24h": 24677487.4162}, {"captured_at": "2026-05-31T12:17:55.219563+00:00", "price": 1.909, "price_change_percent": 8.528, "quote_volume_24h": 24838696.92616}, {"captured_at": "2026-05-31T12:22:55.240392+00:00", "price": 1.916, "price_change_percent": 8.802, "quote_volume_24h": 25352859.19218}, {"captured_at": "2026-05-31T12:27:55.256053+00:00", "price": 1.916, "price_change_percent": 8.802, "quote_volume_24h": 25441412.31024}, {"captured_at": "2026-05-31T12:32:55.485116+00:00", "price": 1.912, "price_change_percent": 8.575, "quote_volume_24h": 25517500.87685}, {"captured_at": "2026-05-31T12:37:55.249075+00:00", "price": 1.915, "price_change_percent": 8.745, "quote_volume_24h": 25605278.83089}, {"captured_at": "2026-05-31T12:43:21.758379+00:00", "price": 1.906, "price_change_percent": 8.357, "quote_volume_24h": 25841908.59972}, {"captured_at": "2026-05-31T12:47:55.259947+00:00", "price": 1.913, "price_change_percent": 8.693, "quote_volume_24h": 25859650.83735}, {"captured_at": "2026-05-31T12:52:55.304335+00:00", "price": 1.903, "price_change_percent": 8.002, "quote_volume_24h": 25943066.09682}, {"captured_at": "2026-05-31T12:57:55.475439+00:00", "price": 1.903, "price_change_percent": 7.941, "quote_volume_24h": 26096458.55223}, {"captured_at": "2026-05-31T13:02:55.301913+00:00", "price": 1.903, "price_change_percent": 7.88, "quote_volume_24h": 26112362.80853}, {"captured_at": "2026-05-31T13:07:55.274590+00:00", "price": 1.907, "price_change_percent": 8.107, "quote_volume_24h": 26153109.97953}, {"captured_at": "2026-05-31T13:12:55.287786+00:00", "price": 1.903, "price_change_percent": 7.941, "quote_volume_24h": 26193318.92022}, {"captured_at": "2026-05-31T13:17:55.280073+00:00", "price": 1.892, "price_change_percent": 7.378, "quote_volume_24h": 26519086.19952}, {"captured_at": "2026-05-31T13:22:55.293580+00:00", "price": 1.894, "price_change_percent": 7.553, "quote_volume_24h": 26602793.89452}, {"captured_at": "2026-05-31T13:27:55.311894+00:00", "price": 1.889, "price_change_percent": 7.33, "quote_volume_24h": 26669872.40239}, {"captured_at": "2026-05-31T13:32:55.522227+00:00", "price": 1.895, "price_change_percent": 7.732, "quote_volume_24h": 26686600.6721}, {"captured_at": "2026-05-31T13:37:55.339234+00:00", "price": 1.888, "price_change_percent": 7.517, "quote_volume_24h": 26714926.21133}, {"captured_at": "2026-05-31T13:42:55.296039+00:00", "price": 1.887, "price_change_percent": 7.399, "quote_volume_24h": 26832698.33085}, {"captured_at": "2026-05-31T13:48:21.766073+00:00", "price": 1.9, "price_change_percent": 8.2, "quote_volume_24h": 26970470.6149}, {"captured_at": "2026-05-31T13:52:55.354165+00:00", "price": 1.894, "price_change_percent": 7.736, "quote_volume_24h": 27023076.9783}, {"captured_at": "2026-05-31T13:57:55.403598+00:00", "price": 1.894, "price_change_percent": 7.614, "quote_volume_24h": 27069689.44512}, {"captured_at": "2026-05-31T14:02:55.338289+00:00", "price": 1.892, "price_change_percent": 7.195, "quote_volume_24h": 27156475.74405}, {"captured_at": "2026-05-31T14:13:18.585752+00:00", "price": 1.882, "price_change_percent": 6.208, "quote_volume_24h": 27400477.75938}, {"captured_at": "2026-05-31T14:17:55.352317+00:00", "price": 1.862, "price_change_percent": 5.257, "quote_volume_24h": 27932315.88294}, {"captured_at": "2026-05-31T14:22:55.338929+00:00", "price": 1.86, "price_change_percent": 5.144, "quote_volume_24h": 28310548.62873}, {"captured_at": "2026-05-31T14:27:55.371181+00:00", "price": 1.862, "price_change_percent": 4.961, "quote_volume_24h": 28315236.7368}, {"captured_at": "2026-05-31T14:32:55.367191+00:00", "price": 1.872, "price_change_percent": 5.584, "quote_volume_24h": 28418539.75035}, {"captured_at": "2026-05-31T14:37:55.386621+00:00", "price": 1.874, "price_change_percent": 5.697, "quote_volume_24h": 28482488.78112}, {"captured_at": "2026-05-31T14:42:55.394476+00:00", "price": 1.873, "price_change_percent": 5.581, "quote_volume_24h": 28473777.08732}, {"captured_at": "2026-05-31T14:47:55.398672+00:00", "price": 1.872, "price_change_percent": 5.524, "quote_volume_24h": 28501857.7746}, {"captured_at": "2026-05-31T14:53:22.018005+00:00", "price": 1.871, "price_change_percent": 5.408, "quote_volume_24h": 28504106.2047}, {"captured_at": "2026-05-31T14:57:55.396033+00:00", "price": 1.884, "price_change_percent": 5.962, "quote_volume_24h": 28556245.96008}, {"captured_at": "2026-05-31T15:02:55.404287+00:00", "price": 1.894, "price_change_percent": 6.225, "quote_volume_24h": 29115765.41947}, {"captured_at": "2026-05-31T15:07:55.440031+00:00", "price": 1.891, "price_change_percent": 6.296, "quote_volume_24h": 29281059.93633}, {"captured_at": "2026-05-31T15:12:55.812336+00:00", "price": 1.9, "price_change_percent": 6.742, "quote_volume_24h": 29400841.23066}, {"captured_at": "2026-05-31T15:17:55.389970+00:00", "price": 1.901, "price_change_percent": 6.558, "quote_volume_24h": 29511525.56113}, {"captured_at": "2026-05-31T15:22:55.403766+00:00", "price": 1.913, "price_change_percent": 7.291, "quote_volume_24h": 29771040.76791}, {"captured_at": "2026-05-31T15:27:55.624584+00:00", "price": 1.911, "price_change_percent": 6.7, "quote_volume_24h": 29860107.33488}, {"captured_at": "2026-05-31T15:32:55.418840+00:00", "price": 1.917, "price_change_percent": 7.576, "quote_volume_24h": 30240951.49906}, {"captured_at": "2026-05-31T15:37:55.447763+00:00", "price": 1.91, "price_change_percent": 7.123, "quote_volume_24h": 30788860.48919}, {"captured_at": "2026-05-31T15:42:56.748061+00:00", "price": 1.902, "price_change_percent": 7.095, "quote_volume_24h": 30873232.75825}, {"captured_at": "2026-05-31T15:47:55.420597+00:00", "price": 1.906, "price_change_percent": 6.839, "quote_volume_24h": 30946043.20499}, {"captured_at": "2026-05-31T15:52:55.430342+00:00", "price": 1.897, "price_change_percent": 6.096, "quote_volume_24h": 31030093.90971}, {"captured_at": "2026-05-31T15:58:22.505242+00:00", "price": 1.895, "price_change_percent": 5.63, "quote_volume_24h": 30996182.33286}, {"captured_at": "2026-05-31T16:02:55.470501+00:00", "price": 1.906, "price_change_percent": 6.719, "quote_volume_24h": 30951054.72895}, {"captured_at": "2026-05-31T16:07:55.460385+00:00", "price": 1.906, "price_change_percent": 5.479, "quote_volume_24h": 30744128.83183}, {"captured_at": "2026-05-31T16:12:55.881517+00:00", "price": 1.904, "price_change_percent": 4.215, "quote_volume_24h": 30035665.80167}, {"captured_at": "2026-05-31T16:17:55.468181+00:00", "price": 1.897, "price_change_percent": 3.661, "quote_volume_24h": 29595258.45423}, {"captured_at": "2026-05-31T16:22:55.468924+00:00", "price": 1.884, "price_change_percent": 3.346, "quote_volume_24h": 29524969.91258}, {"captured_at": "2026-05-31T16:27:55.492901+00:00", "price": 1.884, "price_change_percent": 3.346, "quote_volume_24h": 29475942.63653}, {"captured_at": "2026-05-31T16:32:55.502828+00:00", "price": 1.875, "price_change_percent": 2.796, "quote_volume_24h": 29399987.10133}, {"captured_at": "2026-05-31T16:37:55.495855+00:00", "price": 1.871, "price_change_percent": 2.296, "quote_volume_24h": 29393874.38321}, {"captured_at": "2026-05-31T16:42:55.562388+00:00", "price": 1.871, "price_change_percent": 2.577, "quote_volume_24h": 29218441.8766}, {"captured_at": "2026-05-31T16:47:55.538055+00:00", "price": 1.855, "price_change_percent": 1.923, "quote_volume_24h": 29276564.69264}, {"captured_at": "2026-05-31T16:52:55.541097+00:00", "price": 1.859, "price_change_percent": 1.585, "quote_volume_24h": 29264465.92586}, {"captured_at": "2026-05-31T16:57:55.568492+00:00", "price": 1.862, "price_change_percent": 1.471, "quote_volume_24h": 29106156.98309}, {"captured_at": "2026-05-31T17:03:23.175543+00:00", "price": 1.861, "price_change_percent": 1.694, "quote_volume_24h": 29068790.64367}, {"captured_at": "2026-05-31T17:07:56.003438+00:00", "price": 1.862, "price_change_percent": 2.139, "quote_volume_24h": 28993969.0026}, {"captured_at": "2026-05-31T17:12:55.818545+00:00", "price": 1.85, "price_change_percent": 1.093, "quote_volume_24h": 28986066.69142}, {"captured_at": "2026-05-31T17:17:55.948207+00:00", "price": 1.86, "price_change_percent": 0.868, "quote_volume_24h": 28798228.04167}, {"captured_at": "2026-05-31T17:22:55.600366+00:00", "price": 1.86, "price_change_percent": 0.704, "quote_volume_24h": 28274722.37235}, {"captured_at": "2026-05-31T17:27:55.567119+00:00", "price": 1.868, "price_change_percent": 1.467, "quote_volume_24h": 27903428.02215}, {"captured_at": "2026-05-31T17:32:55.790067+00:00", "price": 1.873, "price_change_percent": 2.743, "quote_volume_24h": 27861107.43484}, {"captured_at": "2026-05-31T17:37:56.040238+00:00", "price": 1.871, "price_change_percent": 2.689, "quote_volume_24h": 27800736.33555}, {"captured_at": "2026-05-31T17:42:55.548124+00:00", "price": 1.869, "price_change_percent": 1.797, "quote_volume_24h": 27750597.76478}, {"captured_at": "2026-05-31T17:47:55.585851+00:00", "price": 1.874, "price_change_percent": 2.348, "quote_volume_24h": 27498683.43044}, {"captured_at": "2026-05-31T17:52:55.607730+00:00", "price": 1.874, "price_change_percent": 2.348, "quote_volume_24h": 27470449.29408}, {"captured_at": "2026-05-31T17:57:55.581482+00:00", "price": 1.875, "price_change_percent": 1.902, "quote_volume_24h": 27315431.90441}, {"captured_at": "2026-05-31T18:02:55.603055+00:00", "price": 1.863, "price_change_percent": 1.305, "quote_volume_24h": 27364141.49805}, {"captured_at": "2026-05-31T18:08:23.204442+00:00", "price": 1.861, "price_change_percent": 1.196, "quote_volume_24h": 27390279.62097}, {"captured_at": "2026-05-31T18:12:55.612466+00:00", "price": 1.857, "price_change_percent": 0.378, "quote_volume_24h": 27346218.97747}, {"captured_at": "2026-05-31T18:23:26.093946+00:00", "price": 1.849, "price_change_percent": -0.216, "quote_volume_24h": 27522170.63548}, {"captured_at": "2026-05-31T18:27:56.718982+00:00", "price": 1.855, "price_change_percent": 0.27, "quote_volume_24h": 27648566.85893}, {"captured_at": "2026-05-31T18:32:56.277871+00:00", "price": 1.856, "price_change_percent": 0.379, "quote_volume_24h": 27617437.40775}, {"captured_at": "2026-05-31T18:37:56.332141+00:00", "price": 1.856, "price_change_percent": 0.379, "quote_volume_24h": 27599027.36663}, {"captured_at": "2026-05-31T18:42:55.887764+00:00", "price": 1.854, "price_change_percent": 0.488, "quote_volume_24h": 27583384.00061}, {"captured_at": "2026-05-31T18:47:56.080592+00:00", "price": 1.851, "price_change_percent": 0.054, "quote_volume_24h": 27591004.92192}, {"captured_at": "2026-05-31T18:52:57.401478+00:00", "price": 1.848, "price_change_percent": 0.054, "quote_volume_24h": 27602474.1013}, {"captured_at": "2026-05-31T18:57:55.897746+00:00", "price": 1.851, "price_change_percent": 0.434, "quote_volume_24h": 27446084.09733}, {"captured_at": "2026-05-31T19:02:56.340846+00:00", "price": 1.849, "price_change_percent": 1.093, "quote_volume_24h": 27364316.8055}, {"captured_at": "2026-05-31T19:07:55.677431+00:00", "price": 1.85, "price_change_percent": 1.259, "quote_volume_24h": 27354977.05773}, {"captured_at": "2026-05-31T19:13:23.370550+00:00", "price": 1.848, "price_change_percent": 1.149, "quote_volume_24h": 27333919.56727}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.819, "high": 1.931, "low": 1.81, "close": 1.852, "volume": 12743174.89, "quote_volume": 23942871.49083}, "trend_line": 2.002367, "activity_lines": {"activity_5": 1.8114, "activity_10": 1.829309, "activity_20": 1.879814, "activity_30": 1.959686}, "fair_value": 1.532179, "trend_signal": 0, "relative_strength": 12.49771, "market_dynamics": -0.919148, "volatility": 4.859252, "volume_expansion": -28.921662, "expectation": {"probability": 47.9627, "direction": "undecided"}}, "summary": "TON closed the latest daily bar at 1.852000. Across the latest 12 available daily bars, price changed -9.53%. Trend Signal is 0, Relative Strength is 12.50, and Market Dynamics is -0.92. The progressive pricing window shows -2.07% over 24 hours. Live pricing is 1.848000 with a 1.15% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.852000"}, {"label": "Live price", "value": "1.848000"}, {"label": "24h change", "value": "1.15%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "12.50"}, {"label": "Market Dynamics", "value": "-0.92"}, {"label": "Expectation", "value": "undecided 47.96%"}, {"label": "Progressive pricing", "value": "-2.07% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 3.149, "high": 3.22, "low": 3.08, "close": 3.188, "volume": 3604260.15, "quote_volume": 11324527.2818}, "trend_line": 3.146033, "activity_lines": {"activity_5": 3.193267, "activity_10": 3.155018, "activity_20": 3.122986, "activity_30": 3.141353}, "fair_value": 3.781019, "trend_signal": 0, "relative_strength": -5.467084, "market_dynamics": 0.573702, "volatility": 4.358126, "volume_expansion": -62.127183, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 3.188, "high": 3.252, "low": 3.1, "close": 3.216, "volume": 4616375.89, "quote_volume": 14683792.86765}, "trend_line": 3.1504, "activity_lines": {"activity_5": 3.1894, "activity_10": 3.173982, "activity_20": 3.131567, "activity_30": 3.145867}, "fair_value": 3.764372, "trend_signal": 0, "relative_strength": -4.56138, "market_dynamics": 0.38269, "volatility": 4.240138, "volume_expansion": -50.400626, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 3.217, "high": 3.238, "low": 3.16, "close": 3.182, "volume": 4466755.65, "quote_volume": 14301181.12981}, "trend_line": 3.155967, "activity_lines": {"activity_5": 3.181467, "activity_10": 3.182418, "activity_20": 3.137762, "activity_30": 3.147905}, "fair_value": 3.748654, "trend_signal": 0, "relative_strength": -4.864983, "market_dynamics": 0.391967, "volatility": 4.242652, "volume_expansion": -51.150379, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 3.182, "high": 3.225, "low": 3.137, "close": 3.169, "volume": 3887514.49, "quote_volume": 12367676.71786}, "trend_line": 3.162833, "activity_lines": {"activity_5": 3.183, "activity_10": 3.185745, "activity_20": 3.143019, "activity_30": 3.148746}, "fair_value": 3.733192, "trend_signal": 0, "relative_strength": -4.444913, "market_dynamics": 0.377952, "volatility": 4.246734, "volume_expansion": -55.559063, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 3.17, "high": 3.259, "low": 2.995, "close": 3.032, "volume": 10844964.88, "quote_volume": 34247739.31811}, "trend_line": 3.1635, "activity_lines": {"activity_5": 3.133467, "activity_10": 3.160982, "activity_20": 3.134752, "activity_30": 3.140305}, "fair_value": 3.717314, "trend_signal": 0, "relative_strength": -5.457932, "market_dynamics": 0.275077, "volatility": 4.345809, "volume_expansion": 20.567427, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 3.032, "high": 3.205, "low": 3.02, "close": 3.152, "volume": 5889374.04, "quote_volume": 18406867.37542}, "trend_line": 3.1681, "activity_lines": {"activity_5": 3.131667, "activity_10": 3.156891, "activity_20": 3.138238, "activity_30": 3.139563}, "fair_value": 3.70216, "trend_signal": 0, "relative_strength": -4.107016, "market_dynamics": 0.208172, "volatility": 4.133816, "volume_expansion": -34.567953, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 3.152, "high": 3.205, "low": 3.14, "close": 3.18, "volume": 4135230.98, "quote_volume": 13159998.55802}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.1416, "activity_10": 3.155273, "activity_20": 3.144029, "activity_30": 3.140331}, "fair_value": 3.68634, "trend_signal": 0, "relative_strength": -4.163349, "market_dynamics": 0.175769, "volatility": 4.119552, "volume_expansion": -53.609357, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 3.181, "high": 3.201, "low": 3.12, "close": 3.17, "volume": 5034428.92, "quote_volume": 15943151.36496}, "trend_line": 3.163233, "activity_lines": {"activity_5": 3.1506, "activity_10": 3.154473, "activity_20": 3.148667, "activity_30": 3.140525}, "fair_value": 3.669474, "trend_signal": 0, "relative_strength": -4.356152, "market_dynamics": 0.159341, "volatility": 4.100215, "volume_expansion": -42.502275, "expectation": {"probability": 49.3928, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 3.171, "high": 3.329, "low": 3.15, "close": 3.306, "volume": 9526517.92, "quote_volume": 30821926.64939}, "trend_line": 3.1563, "activity_lines": {"activity_5": 3.205733, "activity_10": 3.182382, "activity_20": 3.16559, "activity_30": 3.149735}, "fair_value": 3.653968, "trend_signal": 0, "relative_strength": -4.025651, "market_dynamics": 0.396535, "volatility": 4.193097, "volume_expansion": 5.869155, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 3.307, "high": 3.395, "low": 3.271, "close": 3.348, "volume": 8028564.44, "quote_volume": 26654703.92448}, "trend_line": 3.1542, "activity_lines": {"activity_5": 3.265733, "activity_10": 3.213964, "activity_20": 3.185457, "activity_30": 3.162103}, "fair_value": 3.638737, "trend_signal": 1, "relative_strength": -2.544208, "market_dynamics": 0.657078, "volatility": 4.192777, "volume_expansion": -11.469399, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 3.349, "high": 3.351, "low": 3.204, "close": 3.238, "volume": 9038529.73, "quote_volume": 29540879.41199}, "trend_line": 3.150367, "activity_lines": {"activity_5": 3.268, "activity_10": 3.221909, "activity_20": 3.193624, "activity_30": 3.16751}, "fair_value": 3.622904, "trend_signal": 1, "relative_strength": -4.013164, "market_dynamics": 0.716427, "volatility": 3.33646, "volume_expansion": -2.202786, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 3.237, "high": 3.245, "low": 3.069, "close": 3.088, "volume": 5928034.38, "quote_volume": 18814762.2512}, "trend_line": 3.140133, "activity_lines": {"activity_5": 3.214533, "activity_10": 3.201673, "activity_20": 3.187195, "activity_30": 3.163486}, "fair_value": 3.608622, "trend_signal": 1, "relative_strength": -5.657947, "market_dynamics": 0.536691, "volatility": 3.47235, "volume_expansion": -34.87047, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 3.087, "high": 3.088, "low": 2.898, "close": 3.024, "volume": 11296324.76, "quote_volume": 33526237.76905}, "trend_line": 3.132767, "activity_lines": {"activity_5": 3.145867, "activity_10": 3.172127, "activity_20": 3.174143, "activity_30": 3.155994}, "fair_value": 3.593974, "trend_signal": 1, "relative_strength": -7.699033, "market_dynamics": 0.198297, "volatility": 2.660232, "volume_expansion": 18.703916, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 3.024, "high": 3.036, "low": 2.904, "close": 2.952, "volume": 4311913.92, "quote_volume": 12784670.30672}, "trend_line": 3.128867, "activity_lines": {"activity_5": 3.062933, "activity_10": 3.132364, "activity_20": 3.154267, "activity_30": 3.144331}, "fair_value": 3.579564, "trend_signal": 0, "relative_strength": -9.002426, "market_dynamics": -0.470549, "volatility": 2.654491, "volume_expansion": -54.786239, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.953, "high": 2.984, "low": 2.939, "close": 2.973, "volume": 2964904.26, "quote_volume": 8786997.54009}, "trend_line": 3.124633, "activity_lines": {"activity_5": 3.0106, "activity_10": 3.100364, "activity_20": 3.13659, "activity_30": 3.134275}, "fair_value": 3.564128, "trend_signal": 0, "relative_strength": -8.177411, "market_dynamics": -0.934769, "volatility": 2.632825, "volume_expansion": -68.550392, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.974, "high": 3.047, "low": 2.953, "close": 2.965, "volume": 6307712.03, "quote_volume": 18954808.72532}, "trend_line": 3.120933, "activity_lines": {"activity_5": 2.9806, "activity_10": 3.067982, "activity_20": 3.118133, "activity_30": 3.123976}, "fair_value": 3.548519, "trend_signal": 0, "relative_strength": -9.109098, "market_dynamics": -1.096579, "volatility": 2.607542, "volume_expansion": -33.603756, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.965, "high": 3.025, "low": 2.912, "close": 2.959, "volume": 5652594.01, "quote_volume": 16772505.48529}, "trend_line": 3.114967, "activity_lines": {"activity_5": 2.9668, "activity_10": 3.037909, "activity_20": 3.09931, "activity_30": 3.113529}, "fair_value": 3.533468, "trend_signal": 0, "relative_strength": -6.934449, "market_dynamics": -1.260524, "volatility": 2.604833, "volume_expansion": -22.040655, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 2.958, "high": 2.992, "low": 2.847, "close": 2.947, "volume": 5088438.12, "quote_volume": 14826802.32966}, "trend_line": 3.1122, "activity_lines": {"activity_5": 2.9576, "activity_10": 3.009673, "activity_20": 3.081086, "activity_30": 3.102692}, "fair_value": 3.518397, "trend_signal": 0, "relative_strength": -7.211051, "market_dynamics": -1.201661, "volatility": 2.604839, "volume_expansion": -21.529862, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 2.948, "high": 2.977, "low": 2.897, "close": 2.969, "volume": 3152730.98, "quote_volume": 9261622.38866}, "trend_line": 3.108367, "activity_lines": {"activity_5": 2.960867, "activity_10": 2.989491, "activity_20": 3.067062, "activity_30": 3.093454}, "fair_value": 3.503058, "trend_signal": 0, "relative_strength": -5.950117, "market_dynamics": -1.094284, "volatility": 2.389356, "volume_expansion": -47.524524, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 2.969, "high": 3.01, "low": 2.888, "close": 2.937, "volume": 5664654.35, "quote_volume": 16784412.63956}, "trend_line": 3.103233, "activity_lines": {"activity_5": 2.952333, "activity_10": 2.969618, "activity_20": 3.050557, "activity_30": 3.082398}, "fair_value": 3.486526, "trend_signal": 0, "relative_strength": -5.413944, "market_dynamics": -1.06733, "volatility": 2.111041, "volume_expansion": -5.146304, "expectation": {"probability": 52.3595, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 2.937, "high": 2.97, "low": 2.772, "close": 2.856, "volume": 4972088.19, "quote_volume": 14361935.53957}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.9192, "activity_10": 2.942491, "activity_20": 3.027343, "activity_30": 3.066447}, "fair_value": 3.469737, "trend_signal": 0, "relative_strength": -6.627098, "market_dynamics": -1.137189, "volatility": 2.150592, "volume_expansion": -17.685873, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 2.856, "high": 2.895, "low": 2.604, "close": 2.732, "volume": 9503323.21, "quote_volume": 25991002.75559}, "trend_line": 3.0845, "activity_lines": {"activity_5": 2.852, "activity_10": 2.899764, "activity_20": 2.9939, "activity_30": 3.043178}, "fair_value": 3.451449, "trend_signal": 0, "relative_strength": -9.29493, "market_dynamics": -1.140511, "volatility": 2.335624, "volume_expansion": 51.212912, "expectation": {"probability": 51.4277, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 2.731, "high": 2.926, "low": 2.713, "close": 2.908, "volume": 7198125.85, "quote_volume": 20226648.8938}, "trend_line": 3.0804, "activity_lines": {"activity_5": 2.8586, "activity_10": 2.895509, "activity_20": 2.979524, "activity_30": 3.031791}, "fair_value": 3.436179, "trend_signal": 0, "relative_strength": -7.151215, "market_dynamics": -1.145818, "volatility": 2.719846, "volume_expansion": 12.097668, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 2.909, "high": 2.935, "low": 2.871, "close": 2.906, "volume": 4632159.61, "quote_volume": 13446474.06196}, "trend_line": 3.077467, "activity_lines": {"activity_5": 2.867133, "activity_10": 2.893, "activity_20": 2.966262, "activity_30": 3.02054}, "fair_value": 3.423628, "trend_signal": 0, "relative_strength": -7.583943, "market_dynamics": -1.193505, "volatility": 2.665707, "volume_expansion": -28.27843, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 2.905, "high": 2.918, "low": 2.813, "close": 2.834, "volume": 3686947.64, "quote_volume": 10577612.20672}, "trend_line": 3.072967, "activity_lines": {"activity_5": 2.855867, "activity_10": 2.878236, "activity_20": 2.947395, "activity_30": 3.004832}, "fair_value": 3.409551, "trend_signal": 0, "relative_strength": -10.606065, "market_dynamics": -1.223184, "volatility": 2.623386, "volume_expansion": -39.564476, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 2.834, "high": 2.888, "low": 2.791, "close": 2.814, "volume": 3071916.38, "quote_volume": 8696590.76252}, "trend_line": 3.0665, "activity_lines": {"activity_5": 2.8448, "activity_10": 2.862364, "activity_20": 2.927567, "activity_30": 2.988125}, "fair_value": 3.394224, "trend_signal": 0, "relative_strength": -10.621369, "market_dynamics": -1.284932, "volatility": 2.412169, "volume_expansion": -48.455677, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 2.814, "high": 2.867, "low": 2.803, "close": 2.851, "volume": 2883838.48, "quote_volume": 8190580.15865}, "trend_line": 3.0507, "activity_lines": {"activity_5": 2.848867, "activity_10": 2.855964, "activity_20": 2.912871, "activity_30": 2.974222}, "fair_value": 3.378558, "trend_signal": 0, "relative_strength": -9.266164, "market_dynamics": -1.244536, "volatility": 2.425476, "volume_expansion": -51.098069, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 2.85, "high": 2.861, "low": 2.821, "close": 2.852, "volume": 1694938.84, "quote_volume": 4818498.35151}, "trend_line": 3.0328, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.851709, "activity_20": 2.899838, "activity_30": 2.961402}, "fair_value": 3.363987, "trend_signal": 0, "relative_strength": -9.178459, "market_dynamics": -1.066502, "volatility": 2.362887, "volume_expansion": -70.421014, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 2.853, "high": 2.92, "low": 2.836, "close": 2.913, "volume": 2891179.6, "quote_volume": 8300608.51604}, "trend_line": 3.026967, "activity_lines": {"activity_5": 2.865867, "activity_10": 2.860273, "activity_20": 2.894129, "activity_30": 2.953673}, "fair_value": 3.350167, "trend_signal": 0, "relative_strength": -7.887374, "market_dynamics": -0.673416, "volatility": 2.430633, "volume_expansion": -46.444224, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2.913, "high": 2.967, "low": 2.869, "close": 2.912, "volume": 3754969.51, "quote_volume": 10951498.24288}, "trend_line": 3.0191, "activity_lines": {"activity_5": 2.8856, "activity_10": 2.869673, "activity_20": 2.890195, "activity_30": 2.946256}, "fair_value": 3.336276, "trend_signal": 0, "relative_strength": -6.589183, "market_dynamics": -0.247243, "volatility": 2.430331, "volume_expansion": -27.576879, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 2.912, "high": 2.915, "low": 2.75, "close": 2.787, "volume": 6097097.52, "quote_volume": 17180820.34211}, "trend_line": 3.005733, "activity_lines": {"activity_5": 2.858467, "activity_10": 2.8568, "activity_20": 2.876433, "activity_30": 2.931282}, "fair_value": 3.322538, "trend_signal": 0, "relative_strength": -8.928557, "market_dynamics": -0.023609, "volatility": 2.660112, "volume_expansion": 21.029519, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 2.788, "high": 2.908, "low": 2.761, "close": 2.865, "volume": 4352149.78, "quote_volume": 12370360.25559}, "trend_line": 2.994033, "activity_lines": {"activity_5": 2.859133, "activity_10": 2.859364, "activity_20": 2.872248, "activity_30": 2.922202}, "fair_value": 3.308788, "trend_signal": 0, "relative_strength": -8.714461, "market_dynamics": 0.176478, "volatility": 2.784039, "volume_expansion": -12.235587, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 2.866, "high": 2.922, "low": 2.811, "close": 2.851, "volume": 5341586.15, "quote_volume": 15389862.56697}, "trend_line": 2.983, "activity_lines": {"activity_5": 2.8542, "activity_10": 2.856964, "activity_20": 2.86779, "activity_30": 2.912974}, "fair_value": 3.296397, "trend_signal": 0, "relative_strength": -9.370823, "market_dynamics": 0.25384, "volatility": 2.773373, "volume_expansion": 14.597702, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 2.851, "high": 2.855, "low": 2.73, "close": 2.741, "volume": 5456976.23, "quote_volume": 15244496.84476}, "trend_line": 2.968733, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.8356, "activity_20": 2.853681, "activity_30": 2.897361}, "fair_value": 3.283038, "trend_signal": 0, "relative_strength": -11.145825, "market_dynamics": 0.165999, "volatility": 2.921087, "volume_expansion": 15.652702, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 2.741, "high": 2.766, "low": 2.717, "close": 2.746, "volume": 2335258.88, "quote_volume": 6405265.52431}, "trend_line": 2.9592, "activity_lines": {"activity_5": 2.784267, "activity_10": 2.818145, "activity_20": 2.841052, "activity_30": 2.882991}, "fair_value": 3.269731, "trend_signal": 0, "relative_strength": -10.801173, "market_dynamics": 0.056648, "volatility": 2.852477, "volume_expansion": -50.175131, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 2.746, "high": 3.09, "low": 2.72, "close": 2.838, "volume": 37557836.96, "quote_volume": 109964062.14743}, "trend_line": 2.948733, "activity_lines": {"activity_5": 2.7976, "activity_10": 2.819018, "activity_20": 2.838267, "activity_30": 2.875172}, "fair_value": 3.256981, "trend_signal": 0, "relative_strength": -8.439638, "market_dynamics": 0.211916, "volatility": 2.748349, "volume_expansion": 500.97919, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 2.838, "high": 2.856, "low": 2.728, "close": 2.736, "volume": 10481473.38, "quote_volume": 29323919.58126}, "trend_line": 2.933933, "activity_lines": {"activity_5": 2.773533, "activity_10": 2.800909, "activity_20": 2.826371, "activity_30": 2.861447}, "fair_value": 3.245, "trend_signal": 0, "relative_strength": -10.679403, "market_dynamics": 0.019389, "volatility": 2.332785, "volume_expansion": 61.479894, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 2.736, "high": 2.808, "low": 2.726, "close": 2.802, "volume": 5902956.64, "quote_volume": 16303332.08983}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.780067, "activity_10": 2.796891, "activity_20": 2.821824, "activity_30": 2.852935}, "fair_value": 3.236929, "trend_signal": 0, "relative_strength": -8.824797, "market_dynamics": 0.040822, "volatility": 2.443378, "volume_expansion": -9.62479, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 2.803, "high": 2.868, "low": 2.788, "close": 2.836, "volume": 5256652.65, "quote_volume": 14841781.13825}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.8012, "activity_10": 2.799964, "activity_20": 2.821205, "activity_30": 2.847409}, "fair_value": 3.228987, "trend_signal": 0, "relative_strength": -9.389808, "market_dynamics": 0.269046, "volatility": 2.38506, "volume_expansion": -20.795451, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 2.837, "high": 2.948, "low": 2.828, "close": 2.943, "volume": 7523955.61, "quote_volume": 21715018.72972}, "trend_line": 2.8925, "activity_lines": {"activity_5": 2.851667, "activity_10": 2.823891, "activity_20": 2.83141, "activity_30": 2.849796}, "fair_value": 3.223583, "trend_signal": 0, "relative_strength": -9.636459, "market_dynamics": 0.371417, "volatility": 2.558476, "volume_expansion": 11.801055, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.944, "high": 3.018, "low": 2.903, "close": 2.961, "volume": 17658907.75, "quote_volume": 52379356.55159}, "trend_line": 2.883267, "activity_lines": {"activity_5": 2.895, "activity_10": 2.850527, "activity_20": 2.8433, "activity_30": 2.854215}, "fair_value": 3.218327, "trend_signal": 0, "relative_strength": -10.031691, "market_dynamics": 0.867787, "volatility": 2.545984, "volume_expansion": 139.796821, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.961, "high": 3.023, "low": 2.897, "close": 3.0, "volume": 8386272.07, "quote_volume": 24965432.6013}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.943133, "activity_10": 2.881091, "activity_20": 2.858405, "activity_30": 2.861746}, "fair_value": 3.213577, "trend_signal": 0, "relative_strength": -8.59729, "market_dynamics": 1.198519, "volatility": 2.557715, "volume_expansion": 14.750599, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 3.0, "high": 3.047, "low": 2.942, "close": 2.969, "volume": 5992588.78, "quote_volume": 17978419.47314}, "trend_line": 2.8785, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.903564, "activity_20": 2.869281, "activity_30": 2.867467}, "fair_value": 3.208788, "trend_signal": 0, "relative_strength": -10.593958, "market_dynamics": 1.343697, "volatility": 2.533587, "volume_expansion": -17.320602, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.97, "high": 3.057, "low": 2.952, "close": 3.025, "volume": 9933640.5, "quote_volume": 30022664.75502}, "trend_line": 2.880933, "activity_lines": {"activity_5": 2.991067, "activity_10": 2.934073, "activity_20": 2.8852, "activity_30": 2.876918}, "fair_value": 3.204218, "trend_signal": 0, "relative_strength": -9.324936, "market_dynamics": 1.352524, "volatility": 2.570618, "volume_expansion": 32.218354, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 3.025, "high": 3.1, "low": 2.955, "close": 3.094, "volume": 7890005.83, "quote_volume": 23716679.3325}, "trend_line": 2.884967, "activity_lines": {"activity_5": 3.0292, "activity_10": 2.971964, "activity_20": 2.907124, "activity_30": 2.890665}, "fair_value": 3.199622, "trend_signal": 1, "relative_strength": -5.495106, "market_dynamics": 1.28944, "volatility": 2.27071, "volume_expansion": 2.159669, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 3.095, "high": 3.189, "low": 3.056, "close": 3.158, "volume": 8070340.08, "quote_volume": 25250169.02238}, "trend_line": 2.8914, "activity_lines": {"activity_5": 3.0786, "activity_10": 3.015164, "activity_20": 2.933905, "activity_30": 2.90828}, "fair_value": 3.195391, "trend_signal": 1, "relative_strength": -4.193476, "market_dynamics": 1.281675, "volatility": 2.231681, "volume_expansion": 1.219205, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 3.159, "high": 3.27, "low": 3.099, "close": 3.196, "volume": 10191065.6, "quote_volume": 32467545.66471}, "trend_line": 2.8993, "activity_lines": {"activity_5": 3.127533, "activity_10": 3.059455, "activity_20": 2.962667, "activity_30": 2.927931}, "fair_value": 3.191865, "trend_signal": 1, "relative_strength": -3.464846, "market_dynamics": 1.339845, "volatility": 2.208488, "volume_expansion": 22.217121, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 3.196, "high": 3.352, "low": 3.147, "close": 3.188, "volume": 12060118.77, "quote_volume": 39355987.754}, "trend_line": 2.907333, "activity_lines": {"activity_5": 3.160733, "activity_10": 3.093927, "activity_20": 2.989024, "activity_30": 2.946557}, "fair_value": 3.187737, "trend_signal": 1, "relative_strength": -2.644614, "market_dynamics": 1.351948, "volatility": 1.821329, "volume_expansion": 36.168646, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 3.189, "high": 3.226, "low": 3.134, "close": 3.195, "volume": 4325676.68, "quote_volume": 13769265.25553}, "trend_line": 2.914867, "activity_lines": {"activity_5": 3.181667, "activity_10": 3.122655, "activity_20": 3.014448, "activity_30": 2.965116}, "fair_value": 3.184423, "trend_signal": 1, "relative_strength": -2.107299, "market_dynamics": 1.325788, "volatility": 1.820014, "volume_expansion": -51.551906, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 3.196, "high": 3.325, "low": 3.174, "close": 3.275, "volume": 7320125.05, "quote_volume": 23854479.11658}, "trend_line": 2.926133, "activity_lines": {"activity_5": 3.217933, "activity_10": 3.1594, "activity_20": 3.046148, "activity_30": 2.988351}, "fair_value": 3.180763, "trend_signal": 1, "relative_strength": 1.128421, "market_dynamics": 1.317365, "volatility": 1.757376, "volume_expansion": -19.61855, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 3.276, "high": 3.38, "low": 3.224, "close": 3.323, "volume": 7842269.54, "quote_volume": 26048790.08694}, "trend_line": 2.9417, "activity_lines": {"activity_5": 3.258133, "activity_10": 3.198836, "activity_20": 3.08069, "activity_30": 3.013955}, "fair_value": 3.17775, "trend_signal": 1, "relative_strength": 2.608956, "market_dynamics": 1.30834, "volatility": 1.197539, "volume_expansion": -14.702244, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 3.323, "high": 3.594, "low": 3.195, "close": 3.34, "volume": 29976154.19, "quote_volume": 102337366.99604}, "trend_line": 2.961967, "activity_lines": {"activity_5": 3.293, "activity_10": 3.234782, "activity_20": 3.1143, "activity_30": 3.039652}, "fair_value": 3.174936, "trend_signal": 1, "relative_strength": 1.079582, "market_dynamics": 1.365497, "volatility": 1.183319, "volume_expansion": 186.163262, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3.34, "high": 3.348, "low": 3.095, "close": 3.199, "volume": 15097688.55, "quote_volume": 48550282.80423}, "trend_line": 2.971667, "activity_lines": {"activity_5": 3.271267, "activity_10": 3.238909, "activity_20": 3.132219, "activity_30": 3.054944}, "fair_value": 3.171321, "trend_signal": 1, "relative_strength": -1.988903, "market_dynamics": 1.350528, "volatility": 1.844695, "volume_expansion": 37.71496, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 3.199, "high": 3.347, "low": 3.018, "close": 3.12, "volume": 12483794.33, "quote_volume": 39703752.29822}, "trend_line": 2.9788, "activity_lines": {"activity_5": 3.222467, "activity_10": 3.224491, "activity_20": 3.140957, "activity_30": 3.064514}, "fair_value": 3.167763, "trend_signal": 1, "relative_strength": -3.803789, "market_dynamics": 1.110869, "volatility": 1.846268, "volume_expansion": 10.336046, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 3.121, "high": 3.196, "low": 3.043, "close": 3.191, "volume": 5149519.78, "quote_volume": 16049136.00574}, "trend_line": 2.9907, "activity_lines": {"activity_5": 3.202333, "activity_10": 3.221255, "activity_20": 3.154652, "activity_30": 3.078204}, "fair_value": 3.165481, "trend_signal": 1, "relative_strength": -0.793457, "market_dynamics": 0.817023, "volatility": 1.90638, "volume_expansion": -55.045863, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 3.191, "high": 3.376, "low": 3.185, "close": 3.298, "volume": 7810541.55, "quote_volume": 25844500.57576}, "trend_line": 3.006833, "activity_lines": {"activity_5": 3.223467, "activity_10": 3.235709, "activity_20": 3.176419, "activity_30": 3.09803}, "fair_value": 3.163532, "trend_signal": 1, "relative_strength": 2.433009, "market_dynamics": 0.529312, "volatility": 2.032529, "volume_expansion": -21.641387, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 3.298, "high": 3.383, "low": 3.28, "close": 3.375, "volume": 5576246.25, "quote_volume": 18601386.23017}, "trend_line": 3.0243, "activity_lines": {"activity_5": 3.271933, "activity_10": 3.261618, "activity_20": 3.203329, "activity_30": 3.121783}, "fair_value": 3.162314, "trend_signal": 1, "relative_strength": 3.629011, "market_dynamics": 0.373215, "volatility": 2.012409, "volume_expansion": -42.645526, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 3.375, "high": 3.446, "low": 3.184, "close": 3.207, "volume": 8180843.47, "quote_volume": 27205408.60558}, "trend_line": 3.036133, "activity_lines": {"activity_5": 3.262067, "activity_10": 3.253727, "activity_20": 3.211195, "activity_30": 3.13357}, "fair_value": 3.158891, "trend_signal": 1, "relative_strength": -0.185356, "market_dynamics": 0.232789, "volatility": 2.499408, "volume_expansion": -16.830246, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 3.207, "high": 3.41, "low": 3.18, "close": 3.377, "volume": 11101258.52, "quote_volume": 36647138.85309}, "trend_line": 3.0516, "activity_lines": {"activity_5": 3.308333, "activity_10": 3.2764, "activity_20": 3.233324, "activity_30": 3.155561}, "fair_value": 3.156391, "trend_signal": 1, "relative_strength": 5.316521, "market_dynamics": 0.272832, "volatility": 2.764401, "volume_expansion": 9.603624, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 3.377, "high": 3.494, "low": 3.263, "close": 3.406, "volume": 16679863.89, "quote_volume": 56389130.72731}, "trend_line": 3.068067, "activity_lines": {"activity_5": 3.347133, "activity_10": 3.301036, "activity_20": 3.255638, "activity_30": 3.178426}, "fair_value": 3.156353, "trend_signal": 1, "relative_strength": 6.401587, "market_dynamics": 0.290784, "volatility": 2.737977, "volume_expansion": 57.560161, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 3.406, "high": 3.688, "low": 3.404, "close": 3.529, "volume": 19857777.24, "quote_volume": 70308534.46177}, "trend_line": 3.0928, "activity_lines": {"activity_5": 3.4126, "activity_10": 3.345655, "activity_20": 3.287462, "activity_30": 3.208163}, "fair_value": 3.156224, "trend_signal": 1, "relative_strength": 12.181426, "market_dynamics": 0.364671, "volatility": 2.845313, "volume_expansion": 85.651082, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 3.528, "high": 3.68, "low": 3.347, "close": 3.564, "volume": 23146786.46, "quote_volume": 81549382.04695}, "trend_line": 3.1161, "activity_lines": {"activity_5": 3.474333, "activity_10": 3.392891, "activity_20": 3.319914, "activity_30": 3.238563}, "fair_value": 3.156628, "trend_signal": 1, "relative_strength": 15.670349, "market_dynamics": 0.668411, "volatility": 2.832037, "volume_expansion": 102.432642, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 3.565, "high": 3.723, "low": 3.495, "close": 3.541, "volume": 13207830.19, "quote_volume": 47557022.93242}, "trend_line": 3.1391, "activity_lines": {"activity_5": 3.5158, "activity_10": 3.431873, "activity_20": 3.34749, "activity_30": 3.265976}, "fair_value": 3.157397, "trend_signal": 1, "relative_strength": 15.555762, "market_dynamics": 0.754524, "volatility": 2.854242, "volume_expansion": 11.977479, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 3.542, "high": 3.749, "low": 3.459, "close": 3.559, "volume": 10450994.34, "quote_volume": 37920280.17035}, "trend_line": 3.166367, "activity_lines": {"activity_5": 3.541, "activity_10": 3.467909, "activity_20": 3.374057, "activity_30": 3.293067}, "fair_value": 3.158878, "trend_signal": 1, "relative_strength": 14.295977, "market_dynamics": 0.763447, "volatility": 2.814041, "volume_expansion": -11.589181, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 3.559, "high": 3.674, "low": 3.328, "close": 3.42, "volume": 19338350.33, "quote_volume": 66984659.21705}, "trend_line": 3.188833, "activity_lines": {"activity_5": 3.507733, "activity_10": 3.470691, "activity_20": 3.384843, "activity_30": 3.30943}, "fair_value": 3.159506, "trend_signal": 1, "relative_strength": 8.930912, "market_dynamics": 0.641109, "volatility": 3.032393, "volume_expansion": 56.037966, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 3.42, "high": 3.425, "low": 3.178, "close": 3.195, "volume": 10216346.32, "quote_volume": 33744067.76072}, "trend_line": 3.200733, "activity_lines": {"activity_5": 3.398533, "activity_10": 3.4284, "activity_20": 3.372648, "activity_30": 3.309828}, "fair_value": 3.157506, "trend_signal": 1, "relative_strength": 2.590105, "market_dynamics": 0.136601, "volatility": 3.502422, "volume_expansion": -18.273561, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 3.196, "high": 3.325, "low": 3.139, "close": 3.308, "volume": 9221558.44, "quote_volume": 29509253.19331}, "trend_line": 3.2198, "activity_lines": {"activity_5": 3.349267, "activity_10": 3.408527, "activity_20": 3.371038, "activity_30": 3.316748}, "fair_value": 3.159077, "trend_signal": 1, "relative_strength": 5.376316, "market_dynamics": -0.26277, "volatility": 3.444203, "volume_expansion": -25.944267, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 3.308, "high": 3.357, "low": 3.222, "close": 3.346, "volume": 8764251.88, "quote_volume": 28887863.73904}, "trend_line": 3.237933, "activity_lines": {"activity_5": 3.329733, "activity_10": 3.396782, "activity_20": 3.372514, "activity_30": 3.32489}, "fair_value": 3.160519, "trend_signal": 1, "relative_strength": 4.283967, "market_dynamics": -0.582104, "volatility": 3.361478, "volume_expansion": -28.672817, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 3.345, "high": 3.393, "low": 3.272, "close": 3.335, "volume": 13924367.33, "quote_volume": 46543871.88574}, "trend_line": 3.254567, "activity_lines": {"activity_5": 3.319533, "activity_10": 3.380509, "activity_20": 3.37219, "activity_30": 3.331153}, "fair_value": 3.162455, "trend_signal": 1, "relative_strength": 4.630631, "market_dynamics": -0.830332, "volatility": 3.333222, "volume_expansion": 9.062499, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 3.335, "high": 3.485, "low": 3.314, "close": 3.386, "volume": 11019764.09, "quote_volume": 37521422.26697}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.341267, "activity_10": 3.374273, "activity_20": 3.376057, "activity_30": 3.339632}, "fair_value": 3.164692, "trend_signal": 1, "relative_strength": 6.351371, "market_dynamics": -0.7634, "volatility": 3.248729, "volume_expansion": -14.920475, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 3.387, "high": 3.435, "low": 3.29, "close": 3.348, "volume": 6048086.0, "quote_volume": 20241068.53681}, "trend_line": 3.282233, "activity_lines": {"activity_5": 3.3526, "activity_10": 3.361491, "activity_20": 3.375776, "activity_30": 3.344708}, "fair_value": 3.166987, "trend_signal": 1, "relative_strength": 2.683533, "market_dynamics": -0.820375, "volatility": 3.211424, "volume_expansion": -52.979293, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 3.349, "high": 3.452, "low": 3.295, "close": 3.365, "volume": 10186335.21, "quote_volume": 34439813.64967}, "trend_line": 3.2944, "activity_lines": {"activity_5": 3.3594, "activity_10": 3.355091, "activity_20": 3.376995, "activity_30": 3.350047}, "fair_value": 3.169622, "trend_signal": 1, "relative_strength": 3.73948, "market_dynamics": -0.787963, "volatility": 2.900403, "volume_expansion": -14.206682, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.366, "high": 3.551, "low": 3.332, "close": 3.502, "volume": 9742413.6, "quote_volume": 33400899.50207}, "trend_line": 3.312167, "activity_lines": {"activity_5": 3.408067, "activity_10": 3.377218, "activity_20": 3.391143, "activity_30": 3.363441}, "fair_value": 3.175096, "trend_signal": 1, "relative_strength": 6.572914, "market_dynamics": -0.701058, "volatility": 2.765754, "volume_expansion": -16.052367, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 3.502, "high": 3.544, "low": 3.367, "close": 3.531, "volume": 14675824.54, "quote_volume": 50912013.91792}, "trend_line": 3.329033, "activity_lines": {"activity_5": 3.456, "activity_10": 3.405327, "activity_20": 3.40661, "activity_30": 3.377559}, "fair_value": 3.181558, "trend_signal": 1, "relative_strength": 4.574967, "market_dynamics": -0.488654, "volatility": 2.765322, "volume_expansion": 25.274347, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 3.532, "high": 3.643, "low": 3.314, "close": 3.411, "volume": 15640395.15, "quote_volume": 54475731.41909}, "trend_line": 3.3396, "activity_lines": {"activity_5": 3.450867, "activity_10": 3.412127, "activity_20": 3.40869, "activity_30": 3.382847}, "fair_value": 3.186494, "trend_signal": 1, "relative_strength": 5.209898, "market_dynamics": -0.322303, "volatility": 2.75441, "volume_expansion": 27.786312, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.411, "high": 3.513, "low": 3.324, "close": 3.44, "volume": 7878547.39, "quote_volume": 26990678.20753}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.453733, "activity_10": 3.424364, "activity_20": 3.412486, "activity_30": 3.389325}, "fair_value": 3.190923, "trend_signal": 1, "relative_strength": 6.822061, "market_dynamics": -0.390083, "volatility": 2.750257, "volume_expansion": -35.647988, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.439, "high": 3.51, "low": 3.411, "close": 3.46, "volume": 3584100.13, "quote_volume": 12407140.02402}, "trend_line": 3.3578, "activity_lines": {"activity_5": 3.457133, "activity_10": 3.435782, "activity_20": 3.41751, "activity_30": 3.396486}, "fair_value": 3.195372, "trend_signal": 1, "relative_strength": 7.176854, "market_dynamics": -0.480075, "volatility": 2.754664, "volume_expansion": -70.484921, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.46, "high": 3.539, "low": 3.435, "close": 3.517, "volume": 4511726.11, "quote_volume": 15733829.06541}, "trend_line": 3.368767, "activity_lines": {"activity_5": 3.4732, "activity_10": 3.4548, "activity_20": 3.427557, "activity_30": 3.406757}, "fair_value": 3.199173, "trend_signal": 1, "relative_strength": 8.643065, "market_dynamics": -0.555948, "volatility": 2.788825, "volume_expansion": -62.275998, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 3.517, "high": 3.526, "low": 3.307, "close": 3.329, "volume": 7158843.84, "quote_volume": 24189000.99716}, "trend_line": 3.373233, "activity_lines": {"activity_5": 3.4256, "activity_10": 3.436527, "activity_20": 3.418224, "activity_30": 3.404191}, "fair_value": 3.197538, "trend_signal": 1, "relative_strength": 3.732463, "market_dynamics": -0.695975, "volatility": 2.951122, "volume_expansion": -39.139493, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.328, "high": 3.354, "low": 3.184, "close": 3.225, "volume": 11660896.91, "quote_volume": 37777608.83489}, "trend_line": 3.371567, "activity_lines": {"activity_5": 3.3568, "activity_10": 3.399455, "activity_20": 3.399214, "activity_30": 3.394628}, "fair_value": 3.19616, "trend_signal": 0, "relative_strength": 3.334666, "market_dynamics": -0.722729, "volatility": 2.515317, "volume_expansion": 1.29552, "expectation": {"probability": 60.229, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.224, "high": 3.293, "low": 3.195, "close": 3.28, "volume": 5036794.0, "quote_volume": 16396924.60515}, "trend_line": 3.370133, "activity_lines": {"activity_5": 3.318733, "activity_10": 3.375309, "activity_20": 3.386305, "activity_30": 3.38872}, "fair_value": 3.195051, "trend_signal": 0, "relative_strength": 3.679666, "market_dynamics": -0.880686, "volatility": 2.37693, "volume_expansion": -53.236196, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 3.281, "high": 3.338, "low": 3.231, "close": 3.315, "volume": 5217288.7, "quote_volume": 17130990.8715}, "trend_line": 3.3693, "activity_lines": {"activity_5": 3.303, "activity_10": 3.358764, "activity_20": 3.377914, "activity_30": 3.385163}, "fair_value": 3.193449, "trend_signal": 0, "relative_strength": 6.266833, "market_dynamics": -1.118423, "volatility": 2.374123, "volume_expansion": -47.162607, "expectation": {"probability": 59.28, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.315, "high": 3.442, "low": 3.204, "close": 3.423, "volume": 10457256.28, "quote_volume": 34779525.19006}, "trend_line": 3.376767, "activity_lines": {"activity_5": 3.332933, "activity_10": 3.362764, "activity_20": 3.380995, "activity_30": 3.388628}, "fair_value": 3.191949, "trend_signal": 0, "relative_strength": 5.354393, "market_dynamics": -0.885822, "volatility": 2.518073, "volume_expansion": 7.400338, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 3.423, "high": 3.44, "low": 3.332, "close": 3.381, "volume": 6058895.7, "quote_volume": 20449091.36888}, "trend_line": 3.385467, "activity_lines": {"activity_5": 3.355133, "activity_10": 3.360564, "activity_20": 3.380638, "activity_30": 3.388901}, "fair_value": 3.189891, "trend_signal": 0, "relative_strength": 5.195941, "market_dynamics": -0.847504, "volatility": 2.515624, "volume_expansion": -36.336758, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 3.382, "high": 3.408, "low": 3.27, "close": 3.299, "volume": 5199904.38, "quote_volume": 17346478.054}, "trend_line": 3.389067, "activity_lines": {"activity_5": 3.346533, "activity_10": 3.346182, "activity_20": 3.373319, "activity_30": 3.383323}, "fair_value": 3.188045, "trend_signal": 0, "relative_strength": 4.183614, "market_dynamics": -0.823999, "volatility": 2.57951, "volume_expansion": -40.978453, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 3.3, "high": 3.327, "low": 3.093, "close": 3.115, "volume": 7824168.56, "quote_volume": 24954222.67779}, "trend_line": 3.382967, "activity_lines": {"activity_5": 3.271667, "activity_10": 3.300382, "activity_20": 3.349052, "activity_30": 3.365641}, "fair_value": 3.184506, "trend_signal": 0, "relative_strength": 1.191231, "market_dynamics": -0.900501, "volatility": 2.933633, "volume_expansion": -9.969453, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.115, "high": 3.181, "low": 3.104, "close": 3.167, "volume": 4862435.21, "quote_volume": 15271762.3179}, "trend_line": 3.376033, "activity_lines": {"activity_5": 3.225133, "activity_10": 3.269945, "activity_20": 3.330119, "activity_30": 3.351708}, "fair_value": 3.181199, "trend_signal": 0, "relative_strength": 1.154677, "market_dynamics": -1.255288, "volatility": 2.723617, "volume_expansion": -42.609981, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.167, "high": 3.208, "low": 3.124, "close": 3.139, "volume": 6760044.56, "quote_volume": 21446814.84341}, "trend_line": 3.373767, "activity_lines": {"activity_5": 3.179133, "activity_10": 3.239745, "activity_20": 3.30919, "activity_30": 3.336415}, "fair_value": 3.177833, "trend_signal": 0, "relative_strength": 0.558433, "market_dynamics": -1.409155, "volatility": 2.691498, "volume_expansion": -19.258026, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 3.138, "high": 3.286, "low": 3.111, "close": 3.175, "volume": 11783561.7, "quote_volume": 37565525.53464}, "trend_line": 3.367033, "activity_lines": {"activity_5": 3.164067, "activity_10": 3.222964, "activity_20": 3.292676, "activity_30": 3.323591}, "fair_value": 3.175128, "trend_signal": 0, "relative_strength": 0.330895, "market_dynamics": -1.328359, "volatility": 2.631984, "volume_expansion": 42.565549, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 3.176, "high": 3.186, "low": 3.021, "close": 3.074, "volume": 8466236.59, "quote_volume": 26153508.34363}, "trend_line": 3.355967, "activity_lines": {"activity_5": 3.129067, "activity_10": 3.190618, "activity_20": 3.267305, "activity_30": 3.304686}, "fair_value": 3.171263, "trend_signal": 0, "relative_strength": 0.71251, "market_dynamics": -1.290756, "volatility": 2.691048, "volume_expansion": 4.037374, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 3.075, "high": 3.142, "low": 3.035, "close": 3.127, "volume": 5418097.8, "quote_volume": 16823580.85419}, "trend_line": 3.342567, "activity_lines": {"activity_5": 3.126733, "activity_10": 3.170655, "activity_20": 3.248467, "activity_30": 3.289914}, "fair_value": 3.165353, "trend_signal": 0, "relative_strength": 1.810395, "market_dynamics": -1.246795, "volatility": 2.747345, "volume_expansion": -33.160968, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 3.127, "high": 3.188, "low": 3.124, "close": 3.165, "volume": 2378855.01, "quote_volume": 7492033.14731}, "trend_line": 3.329267, "activity_lines": {"activity_5": 3.136267, "activity_10": 3.160382, "activity_20": 3.2343, "activity_30": 3.278458}, "fair_value": 3.161314, "trend_signal": 0, "relative_strength": 3.317777, "market_dynamics": -1.239262, "volatility": 2.723322, "volume_expansion": -69.1691, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 3.165, "high": 3.174, "low": 3.081, "close": 3.108, "volume": 4423566.08, "quote_volume": 13825741.73547}, "trend_line": 3.314833, "activity_lines": {"activity_5": 3.126933, "activity_10": 3.142473, "activity_20": 3.215657, "activity_30": 3.264183}, "fair_value": 3.157526, "trend_signal": 0, "relative_strength": 0.314526, "market_dynamics": -1.333142, "volatility": 2.429808, "volume_expansion": -40.622253, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.108, "high": 3.184, "low": 3.093, "close": 3.169, "volume": 3835648.11, "quote_volume": 12050500.32447}, "trend_line": 3.301833, "activity_lines": {"activity_5": 3.14, "activity_10": 3.141382, "activity_20": 3.2047, "activity_30": 3.254774}, "fair_value": 3.152878, "trend_signal": 0, "relative_strength": 0.242295, "market_dynamics": -1.176507, "volatility": 2.384101, "volume_expansion": -44.474173, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.168, "high": 3.2, "low": 3.127, "close": 3.176, "volume": 4010868.02, "quote_volume": 12724578.89337}, "trend_line": 3.2937, "activity_lines": {"activity_5": 3.1558, "activity_10": 3.145418, "activity_20": 3.196133, "activity_30": 3.246656}, "fair_value": 3.146897, "trend_signal": 0, "relative_strength": -0.191527, "market_dynamics": -1.008916, "volatility": 2.334099, "volume_expansion": -36.600967, "expectation": {"probability": 57.6, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.177, "high": 3.203, "low": 3.086, "close": 3.098, "volume": 4450377.07, "quote_volume": 13943529.45619}, "trend_line": 3.290467, "activity_lines": {"activity_5": 3.1388, "activity_10": 3.137509, "activity_20": 3.181257, "activity_30": 3.23403}, "fair_value": 3.140737, "trend_signal": 0, "relative_strength": -1.966711, "market_dynamics": -0.922208, "volatility": 2.373265, "volume_expansion": -27.694674, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.097, "high": 3.142, "low": 3.071, "close": 3.09, "volume": 4370952.62, "quote_volume": 13587473.76349}, "trend_line": 3.2832, "activity_lines": {"activity_5": 3.121067, "activity_10": 3.128455, "activity_20": 3.167248, "activity_30": 3.221097}, "fair_value": 3.135949, "trend_signal": 0, "relative_strength": -2.265843, "market_dynamics": -0.907636, "volatility": 2.141944, "volume_expansion": -29.436128, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 3.089, "high": 3.095, "low": 2.998, "close": 3.059, "volume": 3302051.49, "quote_volume": 10062691.35327}, "trend_line": 3.273633, "activity_lines": {"activity_5": 3.098, "activity_10": 3.115164, "activity_20": 3.152048, "activity_30": 3.206632}, "fair_value": 3.132519, "trend_signal": 0, "relative_strength": -2.906455, "market_dynamics": -1.035829, "volatility": 2.138822, "volume_expansion": -46.166626, "expectation": {"probability": 56.22, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 3.06, "high": 3.107, "low": 3.06, "close": 3.094, "volume": 2114547.47, "quote_volume": 6533632.04069}, "trend_line": 3.2656, "activity_lines": {"activity_5": 3.089867, "activity_10": 3.109691, "activity_20": 3.142362, "activity_30": 3.195043}, "fair_value": 3.130455, "trend_signal": 0, "relative_strength": -2.701338, "market_dynamics": -1.011053, "volatility": 2.129387, "volume_expansion": -64.048228, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 3.094, "high": 3.111, "low": 3.077, "close": 3.095, "volume": 4395991.11, "quote_volume": 13602540.27985}, "trend_line": 3.2559, "activity_lines": {"activity_5": 3.087067, "activity_10": 3.105873, "activity_20": 3.13389, "activity_30": 3.184037}, "fair_value": 3.12941, "trend_signal": 0, "relative_strength": -3.513626, "market_dynamics": -0.736442, "volatility": 1.581049, "volume_expansion": -20.339058, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 3.096, "high": 3.149, "low": 3.065, "close": 3.094, "volume": 7943139.23, "quote_volume": 24690507.11714}, "trend_line": 3.247433, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.101491, "activity_20": 3.125943, "activity_30": 3.173591}, "fair_value": 3.130545, "trend_signal": 0, "relative_strength": -3.136784, "market_dynamics": -0.366774, "volatility": 1.509252, "volume_expansion": 40.24661, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 3.094, "high": 3.172, "low": 3.086, "close": 3.171, "volume": 5644255.64, "quote_volume": 17632517.07202}, "trend_line": 3.240967, "activity_lines": {"activity_5": 3.117533, "activity_10": 3.111709, "activity_20": 3.126214, "activity_30": 3.16866}, "fair_value": 3.130974, "trend_signal": 0, "relative_strength": -2.822029, "market_dynamics": 0.118576, "volatility": 1.637387, "volume_expansion": -0.717444, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 3.171, "high": 3.228, "low": 3.158, "close": 3.188, "volume": 5978905.64, "quote_volume": 19083416.32885}, "trend_line": 3.2305, "activity_lines": {"activity_5": 3.146, "activity_10": 3.124909, "activity_20": 3.12879, "activity_30": 3.165243}, "fair_value": 3.132263, "trend_signal": 0, "relative_strength": -3.54366, "market_dynamics": 0.486222, "volatility": 1.616543, "volume_expansion": 9.481206, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 3.188, "high": 3.233, "low": 3.17, "close": 3.219, "volume": 5044921.18, "quote_volume": 16151768.5726}, "trend_line": 3.2201, "activity_lines": {"activity_5": 3.1762, "activity_10": 3.142291, "activity_20": 3.135438, "activity_30": 3.164501}, "fair_value": 3.13266, "trend_signal": 0, "relative_strength": -3.058067, "market_dynamics": 0.743557, "volatility": 1.358237, "volume_expansion": -6.755571, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 3.219, "high": 3.266, "low": 3.183, "close": 3.227, "volume": 5847271.38, "quote_volume": 18884698.17828}, "trend_line": 3.213967, "activity_lines": {"activity_5": 3.200733, "activity_10": 3.160218, "activity_20": 3.143619, "activity_30": 3.164946}, "fair_value": 3.13466, "trend_signal": 0, "relative_strength": -2.782834, "market_dynamics": 0.97557, "volatility": 1.302781, "volume_expansion": 7.431415, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 3.227, "high": 3.248, "low": 3.138, "close": 3.18, "volume": 3765404.13, "quote_volume": 12029454.38038}, "trend_line": 3.2053, "activity_lines": {"activity_5": 3.2008, "activity_10": 3.168673, "activity_20": 3.147667, "activity_30": 3.162755}, "fair_value": 3.136295, "trend_signal": 0, "relative_strength": -3.737394, "market_dynamics": 0.915033, "volatility": 1.340154, "volume_expansion": -28.139175, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 3.18, "high": 3.225, "low": 3.114, "close": 3.156, "volume": 4480435.68, "quote_volume": 14180094.65208}, "trend_line": 3.195167, "activity_lines": {"activity_5": 3.187133, "activity_10": 3.171273, "activity_20": 3.149119, "activity_30": 3.159574}, "fair_value": 3.13741, "trend_signal": 0, "relative_strength": -4.546253, "market_dynamics": 0.840095, "volatility": 1.262161, "volume_expansion": -14.180337, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 3.156, "high": 3.194, "low": 3.125, "close": 3.156, "volume": 3611074.22, "quote_volume": 11449641.66117}, "trend_line": 3.183133, "activity_lines": {"activity_5": 3.174467, "activity_10": 3.172673, "activity_20": 3.150624, "activity_30": 3.157047}, "fair_value": 3.139596, "trend_signal": 0, "relative_strength": -5.662766, "market_dynamics": 0.619506, "volatility": 1.153772, "volume_expansion": -28.681522, "expectation": {"probability": 58.698, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 3.157, "high": 3.164, "low": 3.052, "close": 3.129, "volume": 7293268.37, "quote_volume": 22736537.43201}, "trend_line": 3.176467, "activity_lines": {"activity_5": 3.154933, "activity_10": 3.1674, "activity_20": 3.149476, "activity_30": 3.153555}, "fair_value": 3.141128, "trend_signal": 0, "relative_strength": -6.107891, "market_dynamics": 0.431703, "volatility": 1.170719, "volume_expansion": 50.72494, "expectation": {"probability": 55.672, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 3.13, "high": 3.182, "low": 3.117, "close": 3.159, "volume": 4782438.88, "quote_volume": 15077641.46731}, "trend_line": 3.174267, "activity_lines": {"activity_5": 3.1514, "activity_10": 3.166945, "activity_20": 3.151405, "activity_30": 3.152428}, "fair_value": 3.143071, "trend_signal": 0, "relative_strength": -5.703049, "market_dynamics": 0.463976, "volatility": 0.997249, "volume_expansion": 2.74643, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 3.158, "high": 3.2, "low": 3.097, "close": 3.108, "volume": 5345275.5, "quote_volume": 16784128.90851}, "trend_line": 3.168533, "activity_lines": {"activity_5": 3.1354, "activity_10": 3.156055, "activity_20": 3.148071, "activity_30": 3.148153}, "fair_value": 3.144462, "trend_signal": 0, "relative_strength": -5.958396, "market_dynamics": 0.365631, "volatility": 1.092928, "volume_expansion": 14.928376, "expectation": {"probability": 55.734, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 3.107, "high": 3.116, "low": 3.082, "close": 3.091, "volume": 2125418.1, "quote_volume": 6581610.77227}, "trend_line": 3.161067, "activity_lines": {"activity_5": 3.118533, "activity_10": 3.141818, "activity_20": 3.14321, "activity_30": 3.143151}, "fair_value": 3.14541, "trend_signal": 0, "relative_strength": -6.378219, "market_dynamics": 0.228306, "volatility": 1.067621, "volume_expansion": -54.176693, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 3.091, "high": 3.096, "low": 3.044, "close": 3.065, "volume": 2860779.55, "quote_volume": 8791080.91234}, "trend_line": 3.149133, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.124309, "activity_20": 3.136224, "activity_30": 3.136953}, "fair_value": 3.14584, "trend_signal": 0, "relative_strength": -6.555814, "market_dynamics": -0.091281, "volatility": 1.04854, "volume_expansion": -37.265686, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 3.065, "high": 3.084, "low": 2.581, "close": 2.805, "volume": 18272519.2, "quote_volume": 51738312.9609}, "trend_line": 3.129933, "activity_lines": {"activity_5": 2.995533, "activity_10": 3.061764, "activity_20": 3.104681, "activity_30": 3.114751}, "fair_value": 3.144788, "trend_signal": 0, "relative_strength": -12.133765, "market_dynamics": -0.491644, "volatility": 2.407118, "volume_expansion": 245.939747, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.806, "high": 2.846, "low": 2.75, "close": 2.808, "volume": 5865840.58, "quote_volume": 16493285.46936}, "trend_line": 3.113567, "activity_lines": {"activity_5": 2.916333, "activity_10": 3.007291, "activity_20": 3.075157, "activity_30": 3.093981}, "fair_value": 3.143571, "trend_signal": 0, "relative_strength": -11.142212, "market_dynamics": -0.888389, "volatility": 2.410019, "volume_expansion": 9.137129, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.809, "high": 2.848, "low": 2.771, "close": 2.817, "volume": 3586531.75, "quote_volume": 10129157.09766}, "trend_line": 3.103633, "activity_lines": {"activity_5": 2.863533, "activity_10": 2.962073, "activity_20": 3.048243, "activity_30": 3.074847}, "fair_value": 3.143064, "trend_signal": 0, "relative_strength": -11.506605, "market_dynamics": -1.180196, "volatility": 2.268194, "volume_expansion": -32.73005, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.817, "high": 2.824, "low": 2.615, "close": 2.661, "volume": 7133955.85, "quote_volume": 19513880.69626}, "trend_line": 3.086767, "activity_lines": {"activity_5": 2.778133, "activity_10": 2.895091, "activity_20": 3.00781, "activity_30": 3.04629}, "fair_value": 3.140346, "trend_signal": 0, "relative_strength": -12.782678, "market_dynamics": -1.319836, "volatility": 2.533646, "volume_expansion": 30.426792, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.662, "high": 2.771, "low": 2.639, "close": 2.744, "volume": 6022023.38, "quote_volume": 16197954.31126}, "trend_line": 3.0736, "activity_lines": {"activity_5": 2.749067, "activity_10": 2.8522, "activity_20": 2.977324, "activity_30": 3.024176}, "fair_value": 3.137545, "trend_signal": 0, "relative_strength": -10.411926, "market_dynamics": -1.379702, "volatility": 2.721434, "volume_expansion": 7.42679, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.744, "high": 2.746, "low": 2.683, "close": 2.708, "volume": 2894816.83, "quote_volume": 7851150.83223}, "trend_line": 3.058033, "activity_lines": {"activity_5": 2.7294, "activity_10": 2.810255, "activity_20": 2.94491, "activity_30": 3.000589}, "fair_value": 3.134442, "trend_signal": 0, "relative_strength": -11.332885, "market_dynamics": -1.375231, "volatility": 2.695944, "volume_expansion": -48.716318, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.709, "high": 2.726, "low": 2.655, "close": 2.723, "volume": 3106836.34, "quote_volume": 8351532.09217}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.7212, "activity_10": 2.778691, "activity_20": 2.915762, "activity_30": 2.978974}, "fair_value": 3.131385, "trend_signal": 0, "relative_strength": -12.597507, "market_dynamics": -1.30721, "volatility": 2.732124, "volume_expansion": -44.324479, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.722, "high": 2.728, "low": 2.662, "close": 2.698, "volume": 4005177.29, "quote_volume": 10808364.11497}, "trend_line": 3.032033, "activity_lines": {"activity_5": 2.710333, "activity_10": 2.750509, "activity_20": 2.886005, "activity_30": 2.956501}, "fair_value": 3.127244, "trend_signal": 0, "relative_strength": -14.733146, "market_dynamics": -1.245802, "volatility": 2.73113, "volume_expansion": -25.600755, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.698, "high": 2.725, "low": 2.61, "close": 2.71, "volume": 6960726.12, "quote_volume": 18523154.80508}, "trend_line": 3.016867, "activity_lines": {"activity_5": 2.7114, "activity_10": 2.731964, "activity_20": 2.859276, "activity_30": 2.935725}, "fair_value": 3.12366, "trend_signal": 0, "relative_strength": -13.838393, "market_dynamics": -1.144072, "volatility": 2.745996, "volume_expansion": 27.738941, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.709, "high": 2.789, "low": 2.653, "close": 2.786, "volume": 5579847.74, "quote_volume": 15279352.32284}, "trend_line": 3.006133, "activity_lines": {"activity_5": 2.734533, "activity_10": 2.734164, "activity_20": 2.841981, "activity_30": 2.92083}, "fair_value": 3.120526, "trend_signal": 0, "relative_strength": -14.544954, "market_dynamics": -0.90836, "volatility": 2.920117, "volume_expansion": 2.774237, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.787, "high": 2.859, "low": 2.773, "close": 2.844, "volume": 5929169.45, "quote_volume": 16705959.17256}, "trend_line": 2.9953, "activity_lines": {"activity_5": 2.7742, "activity_10": 2.751982, "activity_20": 2.832124, "activity_30": 2.91037}, "fair_value": 3.118327, "trend_signal": 0, "relative_strength": -13.879385, "market_dynamics": -0.618401, "volatility": 2.981608, "volume_expansion": 8.326188, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.844, "high": 2.878, "low": 2.782, "close": 2.86, "volume": 6202846.9, "quote_volume": 17512659.80584}, "trend_line": 2.984767, "activity_lines": {"activity_5": 2.810133, "activity_10": 2.772, "activity_20": 2.825576, "activity_30": 2.901641}, "fair_value": 3.116397, "trend_signal": 0, "relative_strength": -14.255048, "market_dynamics": -0.277723, "volatility": 2.986708, "volume_expansion": 12.959373, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.86, "high": 2.899, "low": 2.786, "close": 2.809, "volume": 4028374.88, "quote_volume": 11368168.25222}, "trend_line": 2.975133, "activity_lines": {"activity_5": 2.819933, "activity_10": 2.7818, "activity_20": 2.815919, "activity_30": 2.890301}, "fair_value": 3.113808, "trend_signal": 0, "relative_strength": -15.555156, "market_dynamics": -0.044398, "volatility": 3.003657, "volume_expansion": -26.81494, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.808, "high": 2.867, "low": 2.782, "close": 2.796, "volume": 6004105.21, "quote_volume": 16946151.68811}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.789382, "activity_20": 2.80679, "activity_30": 2.878744}, "fair_value": 3.11141, "trend_signal": 0, "relative_strength": -16.322218, "market_dynamics": 0.151456, "volatility": 3.003377, "volume_expansion": 7.589822, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.795, "high": 2.877, "low": 2.785, "close": 2.855, "volume": 5067116.11, "quote_volume": 14373890.65843}, "trend_line": 2.958533, "activity_lines": {"activity_5": 2.83, "activity_10": 2.805236, "activity_20": 2.804995, "activity_30": 2.871626}, "fair_value": 3.109936, "trend_signal": 0, "relative_strength": -14.975162, "market_dynamics": 0.345625, "volatility": 2.131888, "volume_expansion": -10.369727, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.854, "high": 2.862, "low": 2.745, "close": 2.753, "volume": 6748528.43, "quote_volume": 18938054.81904}, "trend_line": 2.947167, "activity_lines": {"activity_5": 2.8034, "activity_10": 2.800527, "activity_20": 2.794919, "activity_30": 2.858366}, "fair_value": 3.108256, "trend_signal": 0, "relative_strength": -15.355508, "market_dynamics": 0.455582, "volatility": 2.337789, "volume_expansion": 19.950032, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.754, "high": 2.788, "low": 2.704, "close": 2.776, "volume": 6216515.05, "quote_volume": 17045290.22764}, "trend_line": 2.936533, "activity_lines": {"activity_5": 2.790533, "activity_10": 2.799182, "activity_20": 2.788824, "activity_30": 2.847323}, "fair_value": 3.107058, "trend_signal": 0, "relative_strength": -15.563208, "market_dynamics": 0.574052, "volatility": 2.348355, "volume_expansion": 9.103391, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.776, "high": 2.785, "low": 2.658, "close": 2.74, "volume": 5650976.14, "quote_volume": 15377239.30524}, "trend_line": 2.924733, "activity_lines": {"activity_5": 2.771267, "activity_10": 2.790327, "activity_20": 2.781124, "activity_30": 2.834643}, "fair_value": 3.105314, "trend_signal": 0, "relative_strength": -15.157745, "market_dynamics": 0.62234, "volatility": 1.843665, "volume_expansion": -1.087484, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.74, "high": 2.755, "low": 0.554, "close": 2.052, "volume": 45233738.0, "quote_volume": 94401323.61199}, "trend_line": 2.887433, "activity_lines": {"activity_5": 2.527267, "activity_10": 2.655618, "activity_20": 2.709652, "activity_30": 2.778338}, "fair_value": 3.099147, "trend_signal": 0, "relative_strength": -30.934446, "market_dynamics": 0.32402, "volatility": 6.677237, "volume_expansion": 474.869618, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.053, "high": 2.253, "low": 2.013, "close": 2.097, "volume": 26537627.45, "quote_volume": 56614767.69646}, "trend_line": 2.851067, "activity_lines": {"activity_5": 2.347867, "activity_10": 2.541055, "activity_20": 2.647414, "activity_30": 2.727342}, "fair_value": 3.091994, "trend_signal": 0, "relative_strength": -27.545345, "market_dynamics": -0.030224, "volatility": 6.755717, "volume_expansion": 193.156887, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.096, "high": 2.326, "low": 2.063, "close": 2.274, "volume": 13364285.41, "quote_volume": 29345717.85829}, "trend_line": 2.819567, "activity_lines": {"activity_5": 2.278, "activity_10": 2.4712, "activity_20": 2.606643, "activity_30": 2.690112}, "fair_value": 3.085526, "trend_signal": 0, "relative_strength": -23.836115, "market_dynamics": -0.374907, "volatility": 7.219706, "volume_expansion": 51.747, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.274, "high": 2.376, "low": 2.215, "close": 2.368, "volume": 11149113.74, "quote_volume": 25529719.52253}, "trend_line": 2.790933, "activity_lines": {"activity_5": 2.2714, "activity_10": 2.4288, "activity_20": 2.577352, "activity_30": 2.660978}, "fair_value": 3.078179, "trend_signal": 0, "relative_strength": -20.31648, "market_dynamics": -0.665225, "volatility": 7.338866, "volume_expansion": 22.907856, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.367, "high": 2.374, "low": 2.164, "close": 2.302, "volume": 8835595.8, "quote_volume": 19925701.15054}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.383345, "activity_20": 2.543871, "activity_30": 2.629434}, "fair_value": 3.071071, "trend_signal": 0, "relative_strength": -20.543919, "market_dynamics": -0.740836, "volatility": 7.352699, "volume_expansion": -5.33529, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.302, "high": 2.349, "low": 2.181, "close": 2.219, "volume": 8411670.59, "quote_volume": 18885906.24832}, "trend_line": 2.730433, "activity_lines": {"activity_5": 2.270133, "activity_10": 2.332018, "activity_20": 2.504938, "activity_30": 2.594424}, "fair_value": 3.063801, "trend_signal": 0, "relative_strength": -21.309292, "market_dynamics": -0.791483, "volatility": 7.310557, "volume_expansion": -10.489904, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.219, "high": 2.293, "low": 2.143, "close": 2.178, "volume": 7882367.14, "quote_volume": 17519113.81891}, "trend_line": 2.697833, "activity_lines": {"activity_5": 2.245467, "activity_10": 2.283727, "activity_20": 2.464205, "activity_30": 2.558783}, "fair_value": 3.056, "trend_signal": 0, "relative_strength": -20.438975, "market_dynamics": -0.843699, "volatility": 7.250348, "volume_expansion": -16.944412, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.179, "high": 2.214, "low": 2.015, "close": 2.119, "volume": 9613266.38, "quote_volume": 20225404.15893}, "trend_line": 2.664167, "activity_lines": {"activity_5": 2.195733, "activity_10": 2.237018, "activity_20": 2.420548, "activity_30": 2.521439}, "fair_value": 3.048782, "trend_signal": 0, "relative_strength": -20.80505, "market_dynamics": -0.929193, "volatility": 7.230058, "volume_expansion": -2.168932, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.12, "high": 2.194, "low": 2.109, "close": 2.154, "volume": 3696835.88, "quote_volume": 7939952.04534}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.2082, "activity_20": 2.383029, "activity_30": 2.488525}, "fair_value": 3.042917, "trend_signal": 0, "relative_strength": -19.563355, "market_dynamics": -0.967165, "volatility": 7.28517, "volume_expansion": -62.491116, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.154, "high": 2.243, "low": 2.125, "close": 2.21, "volume": 3316376.72, "quote_volume": 7256738.03703}, "trend_line": 2.600733, "activity_lines": {"activity_5": 2.1732, "activity_10": 2.200873, "activity_20": 2.353552, "activity_30": 2.461385}, "fair_value": 3.037212, "trend_signal": 0, "relative_strength": -18.083686, "market_dynamics": -0.90996, "volatility": 7.360821, "volume_expansion": -66.233343, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.21, "high": 2.298, "low": 2.175, "close": 2.236, "volume": 4190036.78, "quote_volume": 9418593.6887}, "trend_line": 2.572233, "activity_lines": {"activity_5": 2.1932, "activity_10": 2.207909, "activity_20": 2.328876, "activity_30": 2.437854}, "fair_value": 3.031827, "trend_signal": 0, "relative_strength": -18.020194, "market_dynamics": -0.797186, "volatility": 7.333306, "volume_expansion": -56.727548, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.235, "high": 2.318, "low": 2.127, "close": 2.139, "volume": 6238297.44, "quote_volume": 13895926.41136}, "trend_line": 2.541367, "activity_lines": {"activity_5": 2.179733, "activity_10": 2.193964, "activity_20": 2.297219, "activity_30": 2.409903}, "fair_value": 3.025423, "trend_signal": 0, "relative_strength": -19.394067, "market_dynamics": -0.680103, "volatility": 7.351971, "volume_expansion": -35.79252, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.139, "high": 2.159, "low": 2.061, "close": 2.113, "volume": 5927250.56, "quote_volume": 12626620.9883}, "trend_line": 2.5183, "activity_lines": {"activity_5": 2.1602, "activity_10": 2.174527, "activity_20": 2.266167, "activity_30": 2.382267}, "fair_value": 3.019545, "trend_signal": 0, "relative_strength": -19.225011, "market_dynamics": -0.561727, "volatility": 7.324839, "volume_expansion": -38.993358, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.113, "high": 2.148, "low": 2.106, "close": 2.126, "volume": 3948766.33, "quote_volume": 8395451.01682}, "trend_line": 2.495567, "activity_lines": {"activity_5": 2.1454, "activity_10": 2.160382, "activity_20": 2.239833, "activity_30": 2.356957}, "fair_value": 3.013404, "trend_signal": 0, "relative_strength": -20.00368, "market_dynamics": -0.44078, "volatility": 7.347427, "volume_expansion": -58.880048, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.126, "high": 2.182, "low": 2.116, "close": 2.167, "volume": 4576375.34, "quote_volume": 9833065.62254}, "trend_line": 2.4739, "activity_lines": {"activity_5": 2.146133, "activity_10": 2.158091, "activity_20": 2.2209, "activity_30": 2.335759}, "fair_value": 3.007481, "trend_signal": 0, "relative_strength": -18.560025, "market_dynamics": -0.201474, "volatility": 3.350362, "volume_expansion": -52.480112, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.168, "high": 2.178, "low": 2.133, "close": 2.148, "volume": 3419949.11, "quote_volume": 7370444.97419}, "trend_line": 2.4568, "activity_lines": {"activity_5": 2.1434, "activity_10": 2.1548, "activity_20": 2.203214, "activity_30": 2.314733}, "fair_value": 3.00091, "trend_signal": 0, "relative_strength": -19.141514, "market_dynamics": -0.014561, "volatility": 3.329202, "volume_expansion": -64.005213, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.148, "high": 2.24, "low": 2.132, "close": 2.228, "volume": 4195845.27, "quote_volume": 9160564.03837}, "trend_line": 2.4396, "activity_lines": {"activity_5": 2.1732, "activity_10": 2.167345, "activity_20": 2.196233, "activity_30": 2.299972}, "fair_value": 2.996109, "trend_signal": 0, "relative_strength": -17.695377, "market_dynamics": 0.197117, "volatility": 2.650359, "volume_expansion": -55.635533, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.228, "high": 2.284, "low": 2.188, "close": 2.235, "volume": 5884736.03, "quote_volume": 13185868.73877}, "trend_line": 2.423833, "activity_lines": {"activity_5": 2.1994, "activity_10": 2.180255, "activity_20": 2.192905, "activity_30": 2.286772}, "fair_value": 2.991006, "trend_signal": 0, "relative_strength": -16.543705, "market_dynamics": 0.375573, "volatility": 2.382455, "volume_expansion": -37.492721, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.235, "high": 2.321, "low": 2.192, "close": 2.243, "volume": 7961742.78, "quote_volume": 17971315.5747}, "trend_line": 2.407833, "activity_lines": {"activity_5": 2.220133, "activity_10": 2.192509, "activity_20": 2.192805, "activity_30": 2.275105}, "fair_value": 2.986192, "trend_signal": 0, "relative_strength": -14.796784, "market_dynamics": 0.474548, "volatility": 2.291772, "volume_expansion": -16.207552, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.243, "high": 2.326, "low": 2.17, "close": 2.213, "volume": 10473949.54, "quote_volume": 23559856.35587}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.223067, "activity_10": 2.197691, "activity_20": 2.192386, "activity_30": 2.262535}, "fair_value": 2.981346, "trend_signal": 0, "relative_strength": -13.184918, "market_dynamics": 0.654959, "volatility": 2.11581, "volume_expansion": 7.503504, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.213, "high": 2.228, "low": 2.077, "close": 2.155, "volume": 6795775.4, "quote_volume": 14640378.99281}, "trend_line": 2.373167, "activity_lines": {"activity_5": 2.2036, "activity_10": 2.192273, "activity_20": 2.188952, "activity_30": 2.247267}, "fair_value": 2.975878, "trend_signal": 0, "relative_strength": -13.580712, "market_dynamics": 0.696683, "volatility": 2.172726, "volume_expansion": -13.108537, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.155, "high": 2.301, "low": 2.138, "close": 2.284, "volume": 10286066.12, "quote_volume": 22957158.04374}, "trend_line": 2.356433, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.211782, "activity_20": 2.197314, "activity_30": 2.241514}, "fair_value": 2.969205, "trend_signal": 0, "relative_strength": -8.956748, "market_dynamics": 0.900827, "volatility": 2.536747, "volume_expansion": 46.767364, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.285, "high": 2.345, "low": 2.277, "close": 2.308, "volume": 5783877.47, "quote_volume": 13354192.51807}, "trend_line": 2.338567, "activity_lines": {"activity_5": 2.254, "activity_10": 2.233018, "activity_20": 2.207071, "activity_30": 2.238389}, "fair_value": 2.962276, "trend_signal": 0, "relative_strength": -7.878439, "market_dynamics": 0.998014, "volatility": 2.52311, "volume_expansion": -12.754064, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.309, "high": 2.362, "low": 2.264, "close": 2.31, "volume": 4641385.81, "quote_volume": 10717381.90194}, "trend_line": 2.320233, "activity_lines": {"activity_5": 2.277133, "activity_10": 2.251073, "activity_20": 2.216857, "activity_30": 2.236546}, "fair_value": 2.957288, "trend_signal": 0, "relative_strength": -7.644168, "market_dynamics": 1.030654, "volatility": 2.457737, "volume_expansion": -26.374053, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.311, "high": 2.312, "low": 1.99, "close": 2.017, "volume": 13444656.99, "quote_volume": 28446805.5316}, "trend_line": 2.293833, "activity_lines": {"activity_5": 2.198133, "activity_10": 2.212509, "activity_20": 2.199014, "activity_30": 2.216983}, "fair_value": 2.950038, "trend_signal": 0, "relative_strength": -15.732595, "market_dynamics": 0.907449, "volatility": 4.139961, "volume_expansion": 105.750041, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.017, "high": 2.042, "low": 1.792, "close": 1.902, "volume": 20150788.38, "quote_volume": 38787761.20293}, "trend_line": 2.264033, "activity_lines": {"activity_5": 2.093867, "activity_10": 2.155764, "activity_20": 2.171576, "activity_30": 2.191703}, "fair_value": 2.941795, "trend_signal": 0, "relative_strength": -15.900118, "market_dynamics": 0.547006, "volatility": 4.240542, "volume_expansion": 182.960366, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.901, "high": 1.969, "low": 1.832, "close": 1.958, "volume": 9397418.84, "quote_volume": 17993422.85404}, "trend_line": 2.234133, "activity_lines": {"activity_5": 2.025133, "activity_10": 2.113673, "activity_20": 2.150981, "activity_30": 2.171959}, "fair_value": 2.933731, "trend_signal": 0, "relative_strength": -14.77116, "market_dynamics": 0.157445, "volatility": 4.34141, "volume_expansion": 30.57103, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.959, "high": 1.963, "low": 1.885, "close": 1.958, "volume": 5580208.83, "quote_volume": 10774041.30935}, "trend_line": 2.207633, "activity_lines": {"activity_5": 1.978133, "activity_10": 2.076491, "activity_20": 2.131433, "activity_30": 2.154144}, "fair_value": 2.925885, "trend_signal": 0, "relative_strength": -12.020694, "market_dynamics": -0.280163, "volatility": 4.333575, "volume_expansion": -20.231645, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.959, "high": 2.127, "low": 1.92, "close": 2.091, "volume": 10055010.0, "quote_volume": 20345534.80789}, "trend_line": 2.1848, "activity_lines": {"activity_5": 1.9988, "activity_10": 2.068527, "activity_20": 2.125319, "activity_30": 2.146619}, "fair_value": 2.918974, "trend_signal": 0, "relative_strength": -7.305555, "market_dynamics": -0.292161, "volatility": 4.693412, "volume_expansion": 37.487006, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.091, "high": 2.151, "low": 2.049, "close": 2.094, "volume": 6035476.09, "quote_volume": 12635412.32008}, "trend_line": 2.163267, "activity_lines": {"activity_5": 2.035067, "activity_10": 2.063873, "activity_20": 2.11979, "activity_30": 2.140761}, "fair_value": 2.912962, "trend_signal": 0, "relative_strength": -5.709611, "market_dynamics": -0.298393, "volatility": 4.689329, "volume_expansion": -18.980163, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.093, "high": 2.146, "low": 2.023, "close": 2.11, "volume": 4736749.91, "quote_volume": 9898885.65742}, "trend_line": 2.1652, "activity_lines": {"activity_5": 2.071533, "activity_10": 2.064291, "activity_20": 2.116338, "activity_30": 2.137325}, "fair_value": 2.906282, "trend_signal": 0, "relative_strength": -6.610161, "market_dynamics": -0.267685, "volatility": 4.579029, "volume_expansion": -36.646655, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.109, "high": 2.155, "low": 2.096, "close": 2.14, "volume": 6333134.6, "quote_volume": 13461020.44811}, "trend_line": 2.166633, "activity_lines": {"activity_5": 2.104133, "activity_10": 2.070982, "activity_20": 2.116343, "activity_30": 2.135699}, "fair_value": 2.899615, "trend_signal": 0, "relative_strength": -5.87183, "market_dynamics": -0.099078, "volatility": 4.598121, "volume_expansion": -15.348927, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.141, "high": 2.165, "low": 2.021, "close": 2.031, "volume": 6828791.37, "quote_volume": 14234969.13753}, "trend_line": 2.158533, "activity_lines": {"activity_5": 2.088267, "activity_10": 2.060473, "activity_20": 2.105962, "activity_30": 2.126948}, "fair_value": 2.892314, "trend_signal": 0, "relative_strength": -7.52579, "market_dynamics": -0.172403, "volatility": 4.762299, "volume_expansion": -9.270452, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.031, "high": 2.12, "low": 1.984, "close": 2.01, "volume": 6184630.33, "quote_volume": 12664298.82407}, "trend_line": 2.1466, "activity_lines": {"activity_5": 2.060533, "activity_10": 2.051182, "activity_20": 2.093971, "activity_30": 2.117366}, "fair_value": 2.884006, "trend_signal": 0, "relative_strength": -6.64237, "market_dynamics": -0.21222, "volatility": 4.759533, "volume_expansion": -19.031626, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.01, "high": 2.106, "low": 1.94, "close": 1.988, "volume": 10825642.17, "quote_volume": 21942689.05241}, "trend_line": 2.136133, "activity_lines": {"activity_5": 2.030867, "activity_10": 2.043345, "activity_20": 2.080438, "activity_30": 2.107133}, "fair_value": 2.875288, "trend_signal": 0, "relative_strength": -5.420829, "market_dynamics": -0.176302, "volatility": 4.728628, "volume_expansion": 36.158039, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.989, "high": 2.0, "low": 1.796, "close": 1.819, "volume": 12486366.52, "quote_volume": 23654903.57678}, "trend_line": 2.1228, "activity_lines": {"activity_5": 1.951933, "activity_10": 2.005309, "activity_20": 2.051662, "activity_30": 2.086673}, "fair_value": 2.866192, "trend_signal": 0, "relative_strength": -8.308522, "market_dynamics": -0.374538, "volatility": 4.789869, "volume_expansion": 48.574479, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.819, "high": 1.89, "low": 1.802, "close": 1.855, "volume": 7138597.13, "quote_volume": 13160794.09903}, "trend_line": 2.112033, "activity_lines": {"activity_5": 1.9044, "activity_10": 1.975327, "activity_20": 2.027881, "activity_30": 2.069396}, "fair_value": 2.858288, "trend_signal": 0, "relative_strength": -7.008843, "market_dynamics": -0.56685, "volatility": 4.830878, "volume_expansion": -16.519843, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.855, "high": 1.867, "low": 1.751, "close": 1.823, "volume": 6574347.76, "quote_volume": 11904017.9209}, "trend_line": 2.102167, "activity_lines": {"activity_5": 1.8652, "activity_10": 1.9414, "activity_20": 2.002829, "activity_30": 2.050748}, "fair_value": 2.85059, "trend_signal": 0, "relative_strength": -6.883462, "market_dynamics": -0.80508, "volatility": 4.812833, "volume_expansion": -23.427045, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.824, "high": 1.855, "low": 1.723, "close": 1.759, "volume": 8583613.35, "quote_volume": 15383357.10012}, "trend_line": 2.089, "activity_lines": {"activity_5": 1.818533, "activity_10": 1.898291, "activity_20": 1.973643, "activity_30": 2.028609}, "fair_value": 2.842942, "trend_signal": 0, "relative_strength": -7.649827, "market_dynamics": -1.066093, "volatility": 3.763268, "volume_expansion": -0.38542, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.759, "high": 1.833, "low": 1.743, "close": 1.795, "volume": 8025546.63, "quote_volume": 14372192.25909}, "trend_line": 2.075167, "activity_lines": {"activity_5": 1.8006, "activity_10": 1.867764, "activity_20": 1.95019, "activity_30": 2.009641}, "fair_value": 2.835391, "trend_signal": 0, "relative_strength": -6.044159, "market_dynamics": -1.047251, "volatility": 3.581966, "volume_expansion": -5.519605, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.794, "high": 1.801, "low": 1.69, "close": 1.729, "volume": 7232020.67, "quote_volume": 12586693.56}, "trend_line": 2.058267, "activity_lines": {"activity_5": 1.773533, "activity_10": 1.830673, "activity_20": 1.922443, "activity_30": 1.987308}, "fair_value": 2.827468, "trend_signal": 0, "relative_strength": -7.643114, "market_dynamics": -1.084057, "volatility": 3.553095, "volume_expansion": -15.079417, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.729, "high": 1.746, "low": 1.56, "close": 1.565, "volume": 10345047.05, "quote_volume": 17170271.11228}, "trend_line": 2.039133, "activity_lines": {"activity_5": 1.6978, "activity_10": 1.770691, "activity_20": 1.881105, "activity_30": 1.955484}, "fair_value": 2.818532, "trend_signal": 0, "relative_strength": -11.195709, "market_dynamics": -1.067835, "volatility": 4.180908, "volume_expansion": 21.432634, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.565, "high": 1.586, "low": 1.457, "close": 1.525, "volume": 14873817.85, "quote_volume": 22646555.09354}, "trend_line": 2.019533, "activity_lines": {"activity_5": 1.628067, "activity_10": 1.713891, "activity_20": 1.839381, "activity_30": 1.922314}, "fair_value": 2.809417, "trend_signal": 0, "relative_strength": -11.443184, "market_dynamics": -1.080749, "volatility": 3.493465, "volume_expansion": 65.749691, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.525, "high": 1.555, "low": 1.487, "close": 1.534, "volume": 6621618.64, "quote_volume": 10039146.49973}, "trend_line": 1.9998, "activity_lines": {"activity_5": 1.5812, "activity_10": 1.667927, "activity_20": 1.802243, "activity_30": 1.890989}, "fair_value": 2.800218, "trend_signal": 0, "relative_strength": -10.050061, "market_dynamics": -1.297093, "volatility": 3.516376, "volume_expansion": -27.0158, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.534, "high": 1.549, "low": 1.457, "close": 1.47, "volume": 10323597.88, "quote_volume": 15476904.31787}, "trend_line": 1.976567, "activity_lines": {"activity_5": 1.528, "activity_10": 1.618982, "activity_20": 1.762705, "activity_30": 1.856809}, "fair_value": 2.790814, "trend_signal": 0, "relative_strength": -15.338589, "market_dynamics": -1.330153, "volatility": 3.455056, "volume_expansion": 15.779258, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.469, "high": 1.616, "low": 1.454, "close": 1.549, "volume": 13593254.84, "quote_volume": 20741968.85114}, "trend_line": 1.9566, "activity_lines": {"activity_5": 1.5228, "activity_10": 1.593818, "activity_20": 1.733295, "activity_30": 1.829224}, "fair_value": 2.782436, "trend_signal": 0, "relative_strength": -11.777127, "market_dynamics": -1.300436, "volatility": 3.89618, "volume_expansion": 58.268241, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.549, "high": 1.575, "low": 1.488, "close": 1.559, "volume": 11793445.22, "quote_volume": 17960832.38665}, "trend_line": 1.9343, "activity_lines": {"activity_5": 1.532933, "activity_10": 1.575382, "activity_20": 1.706519, "activity_30": 1.803572}, "fair_value": 2.774917, "trend_signal": 0, "relative_strength": -9.816926, "market_dynamics": -1.232374, "volatility": 3.872466, "volume_expansion": 35.423817, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.56, "high": 1.617, "low": 1.544, "close": 1.608, "volume": 7055908.1, "quote_volume": 11089704.49998}, "trend_line": 1.9134, "activity_lines": {"activity_5": 1.5598, "activity_10": 1.571236, "activity_20": 1.68631, "activity_30": 1.78252}, "fair_value": 2.766583, "trend_signal": 0, "relative_strength": -9.756376, "market_dynamics": -1.037324, "volatility": 4.075157, "volume_expansion": -19.65791, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.608, "high": 1.657, "low": 1.587, "close": 1.635, "volume": 4866985.74, "quote_volume": 7876970.31715}, "trend_line": 1.893133, "activity_lines": {"activity_5": 1.590133, "activity_10": 1.575909, "activity_20": 1.670338, "activity_30": 1.764559}, "fair_value": 2.758436, "trend_signal": 0, "relative_strength": -8.648817, "market_dynamics": -0.798672, "volatility": 4.156465, "volume_expansion": -42.89539, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.636, "high": 1.657, "low": 1.582, "close": 1.583, "volume": 5726463.59, "quote_volume": 9260078.48291}, "trend_line": 1.872133, "activity_lines": {"activity_5": 1.5964, "activity_10": 1.573382, "activity_20": 1.651586, "activity_30": 1.744551}, "fair_value": 2.750417, "trend_signal": 0, "relative_strength": -10.660537, "market_dynamics": -0.570798, "volatility": 3.698483, "volume_expansion": -32.689066, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.583, "high": 1.614, "low": 1.574, "close": 1.578, "volume": 3302174.27, "quote_volume": 5249195.53404}, "trend_line": 1.8529, "activity_lines": {"activity_5": 1.593467, "activity_10": 1.5738, "activity_20": 1.63479, "activity_30": 1.725574}, "fair_value": 2.742494, "trend_signal": 0, "relative_strength": -10.402329, "market_dynamics": -0.388148, "volatility": 3.616402, "volume_expansion": -60.855002, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.579, "high": 1.619, "low": 1.55, "close": 1.593, "volume": 4715087.11, "quote_volume": 7475047.93401}, "trend_line": 1.829867, "activity_lines": {"activity_5": 1.5936, "activity_10": 1.579691, "activity_20": 1.621957, "activity_30": 1.708806}, "fair_value": 2.734429, "trend_signal": 0, "relative_strength": -8.664771, "market_dynamics": -0.176202, "volatility": 3.647914, "volume_expansion": -43.564656, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.594, "high": 1.598, "low": 1.438, "close": 1.503, "volume": 10370418.08, "quote_volume": 15516333.92344}, "trend_line": 1.803033, "activity_lines": {"activity_5": 1.561467, "activity_10": 1.568709, "activity_20": 1.603157, "activity_30": 1.687718}, "fair_value": 2.725782, "trend_signal": 0, "relative_strength": -9.686307, "market_dynamics": -0.013739, "volatility": 3.796234, "volume_expansion": 21.548338, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.502, "high": 1.592, "low": 1.485, "close": 1.58, "volume": 6212149.27, "quote_volume": 9567781.16811}, "trend_line": 1.7787, "activity_lines": {"activity_5": 1.562, "activity_10": 1.572127, "activity_20": 1.594205, "activity_30": 1.673329}, "fair_value": 2.717237, "trend_signal": 0, "relative_strength": -10.104381, "market_dynamics": 0.112234, "volatility": 4.049343, "volume_expansion": -27.201135, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.571, "close": 1.648, "volume": 7700167.53, "quote_volume": 12397110.02352}, "trend_line": 1.7664, "activity_lines": {"activity_5": 1.588867, "activity_10": 1.587073, "activity_20": 1.593776, "activity_30": 1.664897}, "fair_value": 2.709135, "trend_signal": 0, "relative_strength": -8.198836, "market_dynamics": 0.349042, "volatility": 4.167563, "volume_expansion": -8.079996, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.649, "high": 1.66, "low": 1.571, "close": 1.592, "volume": 5846168.94, "quote_volume": 9425670.90978}, "trend_line": 1.756067, "activity_lines": {"activity_5": 1.592733, "activity_10": 1.5886, "activity_20": 1.589633, "activity_30": 1.653645}, "fair_value": 2.701474, "trend_signal": 0, "relative_strength": -9.720625, "market_dynamics": 0.488411, "volatility": 3.434875, "volume_expansion": -27.331842, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.591, "high": 1.604, "low": 1.53, "close": 1.572, "volume": 5125379.35, "quote_volume": 8083543.2483}, "trend_line": 1.7432, "activity_lines": {"activity_5": 1.589, "activity_10": 1.585709, "activity_20": 1.584667, "activity_30": 1.64177}, "fair_value": 2.693186, "trend_signal": 0, "relative_strength": -7.856254, "market_dynamics": 0.551615, "volatility": 3.376716, "volume_expansion": -35.484055, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.571, "high": 1.602, "low": 1.566, "close": 1.598, "volume": 3681561.48, "quote_volume": 5825817.43311}, "trend_line": 1.7312, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.587309, "activity_20": 1.583524, "activity_30": 1.632402}, "fair_value": 2.685154, "trend_signal": 0, "relative_strength": -6.033177, "market_dynamics": 0.601869, "volatility": 3.394894, "volume_expansion": -52.798807, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.598, "high": 1.676, "low": 1.552, "close": 1.616, "volume": 6992376.43, "quote_volume": 11276219.07534}, "trend_line": 1.715367, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.592364, "activity_20": 1.585167, "activity_30": 1.62497}, "fair_value": 2.677942, "trend_signal": 0, "relative_strength": -5.978786, "market_dynamics": 0.642104, "volatility": 3.156645, "volume_expansion": -9.427046, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.616, "high": 1.68, "low": 1.603, "close": 1.619, "volume": 6652268.31, "quote_volume": 10928122.11471}, "trend_line": 1.699533, "activity_lines": {"activity_5": 1.605933, "activity_10": 1.598309, "activity_20": 1.587776, "activity_30": 1.618753}, "fair_value": 2.670718, "trend_signal": 0, "relative_strength": -5.857804, "market_dynamics": 0.730026, "volatility": 2.882109, "volume_expansion": -13.059241, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.62, "high": 1.697, "low": 1.601, "close": 1.665, "volume": 5707276.3, "quote_volume": 9388624.63937}, "trend_line": 1.6847, "activity_lines": {"activity_5": 1.6278, "activity_10": 1.611964, "activity_20": 1.595605, "activity_30": 1.616525}, "fair_value": 2.663199, "trend_signal": 0, "relative_strength": -5.113811, "market_dynamics": 0.91145, "volatility": 2.952379, "volume_expansion": -24.658988, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.665, "high": 1.705, "low": 1.629, "close": 1.657, "volume": 5178368.01, "quote_volume": 8600430.10579}, "trend_line": 1.6686, "activity_lines": {"activity_5": 1.642133, "activity_10": 1.622582, "activity_20": 1.602976, "activity_30": 1.614738}, "fair_value": 2.656282, "trend_signal": 0, "relative_strength": -4.662865, "market_dynamics": 1.055729, "volatility": 2.868254, "volume_expansion": -29.227531, "expectation": {"probability": 56.152, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.658, "high": 1.666, "low": 1.591, "close": 1.645, "volume": 6334530.44, "quote_volume": 10242223.75274}, "trend_line": 1.655733, "activity_lines": {"activity_5": 1.6468, "activity_10": 1.629855, "activity_20": 1.608767, "activity_30": 1.613215}, "fair_value": 2.648865, "trend_signal": 0, "relative_strength": -5.627562, "market_dynamics": 1.077671, "volatility": 2.849799, "volume_expansion": -8.061433, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.645, "high": 1.653, "low": 1.578, "close": 1.61, "volume": 4701039.41, "quote_volume": 7605647.18504}, "trend_line": 1.6424, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.628182, "activity_20": 1.610652, "activity_30": 1.610265}, "fair_value": 2.641006, "trend_signal": 0, "relative_strength": -5.152972, "market_dynamics": 0.995445, "volatility": 2.775585, "volume_expansion": -30.805311, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.6, "close": 1.618, "volume": 2475489.7, "quote_volume": 4000123.67043}, "trend_line": 1.630067, "activity_lines": {"activity_5": 1.6296, "activity_10": 1.627418, "activity_20": 1.612938, "activity_30": 1.60869}, "fair_value": 2.632513, "trend_signal": 0, "relative_strength": -4.484296, "market_dynamics": 0.816054, "volatility": 2.773535, "volume_expansion": -61.329692, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.618, "high": 1.637, "low": 1.534, "close": 1.546, "volume": 5224782.84, "quote_volume": 8298693.51015}, "trend_line": 1.620967, "activity_lines": {"activity_5": 1.5986, "activity_10": 1.614109, "activity_20": 1.607662, "activity_30": 1.603267}, "fair_value": 2.623442, "trend_signal": 0, "relative_strength": -6.423698, "market_dynamics": 0.556379, "volatility": 3.010214, "volume_expansion": -12.674348, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.547, "high": 1.583, "low": 1.461, "close": 1.495, "volume": 6898871.93, "quote_volume": 10520757.79507}, "trend_line": 1.608967, "activity_lines": {"activity_5": 1.558533, "activity_10": 1.592364, "activity_20": 1.597543, "activity_30": 1.59514}, "fair_value": 2.613795, "trend_signal": 0, "relative_strength": -7.477586, "market_dynamics": 0.358402, "volatility": 2.75446, "volume_expansion": 20.223477, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.495, "high": 1.567, "low": 1.481, "close": 1.548, "volume": 5826269.2, "quote_volume": 8895936.45017}, "trend_line": 1.5998, "activity_lines": {"activity_5": 1.546933, "activity_10": 1.581655, "activity_20": 1.592776, "activity_30": 1.591206}, "fair_value": 2.604686, "trend_signal": 0, "relative_strength": -5.600782, "market_dynamics": 0.225478, "volatility": 2.568517, "volume_expansion": 2.631331, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.55, "high": 1.572, "low": 1.46, "close": 1.472, "volume": 6729845.17, "quote_volume": 10164876.82967}, "trend_line": 1.590233, "activity_lines": {"activity_5": 1.516467, "activity_10": 1.558036, "activity_20": 1.581057, "activity_30": 1.582961}, "fair_value": 2.594731, "trend_signal": 0, "relative_strength": -8.324155, "market_dynamics": -0.031726, "volatility": 2.532603, "volume_expansion": 16.634404, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.472, "high": 1.519, "low": 1.42, "close": 1.437, "volume": 8386216.61, "quote_volume": 12291946.57574}, "trend_line": 1.5783, "activity_lines": {"activity_5": 1.483533, "activity_10": 1.530673, "activity_20": 1.566781, "activity_30": 1.573075}, "fair_value": 2.584109, "trend_signal": 0, "relative_strength": -9.483114, "market_dynamics": -0.164329, "volatility": 2.469862, "volume_expansion": 42.066497, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.438, "high": 1.498, "low": 1.425, "close": 1.49, "volume": 6390980.78, "quote_volume": 9312847.77757}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.480333, "activity_10": 1.516255, "activity_20": 1.558248, "activity_30": 1.567378}, "fair_value": 2.573417, "trend_signal": 0, "relative_strength": -8.654919, "market_dynamics": -0.310655, "volatility": 2.706956, "volume_expansion": 5.50591, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.49, "high": 1.501, "low": 1.465, "close": 1.488, "volume": 2830909.48, "quote_volume": 4204362.27862}, "trend_line": 1.567767, "activity_lines": {"activity_5": 1.4802, "activity_10": 1.504655, "activity_20": 1.549943, "activity_30": 1.562067}, "fair_value": 2.562468, "trend_signal": 0, "relative_strength": -8.698111, "market_dynamics": -0.537361, "volatility": 2.651234, "volume_expansion": -52.527433, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.488, "high": 1.492, "low": 1.451, "close": 1.459, "volume": 2887692.89, "quote_volume": 4244211.90449}, "trend_line": 1.565567, "activity_lines": {"activity_5": 1.470867, "activity_10": 1.490855, "activity_20": 1.539376, "activity_30": 1.555049}, "fair_value": 2.551385, "trend_signal": 0, "relative_strength": -10.457415, "market_dynamics": -0.651607, "volatility": 2.636998, "volume_expansion": -48.333649, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.459, "high": 1.485, "low": 1.432, "close": 1.468, "volume": 5563837.3, "quote_volume": 8145976.4496}, "trend_line": 1.563367, "activity_lines": {"activity_5": 1.470467, "activity_10": 1.482073, "activity_20": 1.529876, "activity_30": 1.548755}, "fair_value": 2.540314, "trend_signal": 0, "relative_strength": -9.461547, "market_dynamics": -0.671047, "volatility": 2.649563, "volume_expansion": 0.128416, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.467, "high": 1.488, "low": 1.444, "close": 1.484, "volume": 3821212.57, "quote_volume": 5592512.90296}, "trend_line": 1.563833, "activity_lines": {"activity_5": 1.475667, "activity_10": 1.478782, "activity_20": 1.522433, "activity_30": 1.543634}, "fair_value": 2.528833, "trend_signal": 0, "relative_strength": -6.896087, "market_dynamics": -0.774338, "volatility": 2.519369, "volume_expansion": -28.74533, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.483, "high": 1.5, "low": 1.451, "close": 1.494, "volume": 4733460.32, "quote_volume": 6985002.80365}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.481067, "activity_10": 1.479745, "activity_20": 1.516724, "activity_30": 1.539129}, "fair_value": 2.517109, "trend_signal": 0, "relative_strength": -6.082582, "market_dynamics": -0.690971, "volatility": 2.546783, "volume_expansion": -10.80922, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.493, "high": 1.571, "low": 1.466, "close": 1.5, "volume": 7738110.12, "quote_volume": 11708884.26539}, "trend_line": 1.560033, "activity_lines": {"activity_5": 1.4882, "activity_10": 1.482745, "activity_20": 1.512052, "activity_30": 1.535129}, "fair_value": 2.505314, "trend_signal": 0, "relative_strength": -5.0514, "market_dynamics": -0.420184, "volatility": 2.56261, "volume_expansion": 42.303399, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.555, "low": 1.495, "close": 1.551, "volume": 4586782.22, "quote_volume": 7008072.76031}, "trend_line": 1.558133, "activity_lines": {"activity_5": 1.511533, "activity_10": 1.494927, "activity_20": 1.512581, "activity_30": 1.534546}, "fair_value": 2.49475, "trend_signal": 0, "relative_strength": -1.882434, "market_dynamics": -0.16263, "volatility": 2.721414, "volume_expansion": -16.345635, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.551, "high": 1.634, "low": 1.539, "close": 1.623, "volume": 5350422.74, "quote_volume": 8480407.78872}, "trend_line": 1.557733, "activity_lines": {"activity_5": 1.552733, "activity_10": 1.520145, "activity_20": 1.52019, "activity_30": 1.538731}, "fair_value": 2.485154, "trend_signal": 0, "relative_strength": 2.12057, "market_dynamics": 0.32418, "volatility": 2.995946, "volume_expansion": -0.934944, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.624, "high": 1.674, "low": 1.595, "close": 1.653, "volume": 5856141.92, "quote_volume": 9604468.99668}, "trend_line": 1.560067, "activity_lines": {"activity_5": 1.5936, "activity_10": 1.548073, "activity_20": 1.530624, "activity_30": 1.544877}, "fair_value": 2.475295, "trend_signal": 0, "relative_strength": 3.976806, "market_dynamics": 0.792151, "volatility": 2.74638, "volume_expansion": 9.233717, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.652, "high": 1.693, "low": 1.563, "close": 1.571, "volume": 9346829.12, "quote_volume": 15345646.43415}, "trend_line": 1.559833, "activity_lines": {"activity_5": 1.595867, "activity_10": 1.557164, "activity_20": 1.533086, "activity_30": 1.545583}, "fair_value": 2.464224, "trend_signal": 0, "relative_strength": -0.134059, "market_dynamics": 1.10211, "volatility": 2.937969, "volume_expansion": 68.621288, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.57, "high": 1.653, "low": 1.552, "close": 1.625, "volume": 7230611.0, "quote_volume": 11556271.33586}, "trend_line": 1.5609, "activity_lines": {"activity_5": 1.611, "activity_10": 1.5746, "activity_20": 1.541138, "activity_30": 1.549787}, "fair_value": 2.453006, "trend_signal": 0, "relative_strength": 2.0701, "market_dynamics": 1.313171, "volatility": 2.929837, "volume_expansion": 28.072847, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.624, "high": 1.666, "low": 1.598, "close": 1.659, "volume": 5809245.05, "quote_volume": 9490558.95291}, "trend_line": 1.5661, "activity_lines": {"activity_5": 1.629133, "activity_10": 1.595727, "activity_20": 1.552581, "activity_30": 1.556116}, "fair_value": 2.443083, "trend_signal": 0, "relative_strength": 5.33857, "market_dynamics": 1.355764, "volatility": 2.556206, "volume_expansion": 3.377696, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.659, "high": 1.705, "low": 1.654, "close": 1.694, "volume": 3972114.33, "quote_volume": 6669594.64474}, "trend_line": 1.5699, "activity_lines": {"activity_5": 1.651733, "activity_10": 1.619582, "activity_20": 1.56729, "activity_30": 1.564368}, "fair_value": 2.432295, "trend_signal": 0, "relative_strength": 6.246299, "market_dynamics": 1.302965, "volatility": 2.403036, "volume_expansion": -28.853295, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.694, "high": 1.92, "low": 1.666, "close": 1.802, "volume": 12727953.35, "quote_volume": 22960006.1473}, "trend_line": 1.575033, "activity_lines": {"activity_5": 1.7056, "activity_10": 1.658964, "activity_20": 1.591886, "activity_30": 1.579342}, "fair_value": 2.422013, "trend_signal": 1, "relative_strength": 11.530319, "market_dynamics": 1.367373, "volatility": 2.684108, "volume_expansion": 108.805092, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.802, "high": 1.888, "low": 1.778, "close": 1.85, "volume": 6205696.16, "quote_volume": 11284754.5205}, "trend_line": 1.583633, "activity_lines": {"activity_5": 1.765533, "activity_10": 1.701291, "activity_20": 1.620176, "activity_30": 1.597082}, "fair_value": 2.41125, "trend_signal": 1, "relative_strength": 13.623645, "market_dynamics": 1.377235, "volatility": 2.666305, "volume_expansion": 0.993319, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.849, "high": 1.899, "low": 1.837, "close": 1.867, "volume": 5098547.08, "quote_volume": 9495788.94393}, "trend_line": 1.593467, "activity_lines": {"activity_5": 1.812533, "activity_10": 1.740236, "activity_20": 1.648638, "activity_30": 1.615363}, "fair_value": 2.400372, "trend_signal": 1, "relative_strength": 13.482654, "market_dynamics": 1.358884, "volatility": 2.489879, "volume_expansion": -15.791132, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.866, "high": 1.931, "low": 1.833, "close": 1.895, "volume": 6052087.21, "quote_volume": 11391315.27437}, "trend_line": 1.603367, "activity_lines": {"activity_5": 1.852733, "activity_10": 1.7776, "activity_20": 1.677995, "activity_30": 1.634817}, "fair_value": 2.389821, "trend_signal": 1, "relative_strength": 12.209969, "market_dynamics": 1.39526, "volatility": 2.470018, "volume_expansion": -0.228284, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.895, "high": 1.95, "low": 1.852, "close": 1.898, "volume": 6426740.72, "quote_volume": 12226826.01892}, "trend_line": 1.612767, "activity_lines": {"activity_5": 1.8782, "activity_10": 1.809255, "activity_20": 1.705986, "activity_30": 1.653826}, "fair_value": 2.379173, "trend_signal": 1, "relative_strength": 12.420487, "market_dynamics": 1.325407, "volatility": 2.502497, "volume_expansion": 6.213434, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.899, "high": 1.915, "low": 1.846, "close": 1.872, "volume": 5854302.4, "quote_volume": 10976300.43131}, "trend_line": 1.6212, "activity_lines": {"activity_5": 1.8814, "activity_10": 1.831182, "activity_20": 1.729471, "activity_30": 1.670551}, "fair_value": 2.36925, "trend_signal": 1, "relative_strength": 13.634, "market_dynamics": 1.289724, "volatility": 2.620988, "volume_expansion": -1.179596, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.871, "high": 1.901, "low": 1.818, "close": 1.861, "volume": 5979651.67, "quote_volume": 11104330.74245}, "trend_line": 1.627733, "activity_lines": {"activity_5": 1.876267, "activity_10": 1.847127, "activity_20": 1.749838, "activity_30": 1.686022}, "fair_value": 2.360699, "trend_signal": 1, "relative_strength": 13.130589, "market_dynamics": 1.272569, "volatility": 2.666849, "volume_expansion": 1.287927, "expectation": {"probability": 68.356, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.862, "high": 1.866, "low": 1.727, "close": 1.745, "volume": 9004342.68, "quote_volume": 16081352.16774}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.831733, "activity_10": 1.836709, "activity_20": 1.75739, "activity_30": 1.693587}, "fair_value": 2.350679, "trend_signal": 1, "relative_strength": 6.622288, "market_dynamics": 1.088637, "volatility": 3.282235, "volume_expansion": 44.944039, "expectation": {"probability": 65.1699, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.745, "high": 1.792, "low": 1.718, "close": 1.74, "volume": 3646091.98, "quote_volume": 6393586.59343}, "trend_line": 1.633833, "activity_lines": {"activity_5": 1.793667, "activity_10": 1.8232, "activity_20": 1.763243, "activity_30": 1.700641}, "fair_value": 2.340385, "trend_signal": 1, "relative_strength": 6.4386, "market_dynamics": 0.707541, "volatility": 3.122363, "volume_expansion": -41.664479, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.74, "high": 1.775, "low": 1.728, "close": 1.75, "volume": 3246857.04, "quote_volume": 5681150.6234}, "trend_line": 1.6385, "activity_lines": {"activity_5": 1.769267, "activity_10": 1.810036, "activity_20": 1.76871, "activity_30": 1.708135}, "fair_value": 2.330224, "trend_signal": 1, "relative_strength": 6.319922, "market_dynamics": 0.314088, "volatility": 3.10162, "volume_expansion": -47.070973, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.75, "high": 1.778, "low": 1.705, "close": 1.729, "volume": 3411051.06, "quote_volume": 5936921.07412}, "trend_line": 1.6422, "activity_lines": {"activity_5": 1.747733, "activity_10": 1.792036, "activity_20": 1.770833, "activity_30": 1.713974}, "fair_value": 2.319603, "trend_signal": 1, "relative_strength": 4.605032, "market_dynamics": -0.102295, "volatility": 2.76545, "volume_expansion": -44.207823, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.729, "high": 1.818, "low": 1.719, "close": 1.8, "volume": 5360817.1, "quote_volume": 9405970.09213}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.7594, "activity_10": 1.788273, "activity_20": 1.778552, "activity_30": 1.724155}, "fair_value": 2.309679, "trend_signal": 1, "relative_strength": 4.116366, "market_dynamics": -0.296483, "volatility": 2.817207, "volume_expansion": -12.764436, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.732, "close": 1.761, "volume": 4966649.89, "quote_volume": 8809996.96449}, "trend_line": 1.659533, "activity_lines": {"activity_5": 1.762133, "activity_10": 1.778327, "activity_20": 1.7811, "activity_30": 1.731273}, "fair_value": 2.299397, "trend_signal": 1, "relative_strength": 0.11375, "market_dynamics": -0.362919, "volatility": 2.887394, "volume_expansion": -17.3141, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.762, "high": 1.806, "low": 1.671, "close": 1.689, "volume": 6035323.54, "quote_volume": 10570113.79767}, "trend_line": 1.664233, "activity_lines": {"activity_5": 1.7398, "activity_10": 1.757218, "activity_20": 1.775548, "activity_30": 1.733174}, "fair_value": 2.287776, "trend_signal": 1, "relative_strength": -2.639447, "market_dynamics": -0.436905, "volatility": 3.071197, "volume_expansion": -0.719686, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.689, "high": 1.748, "low": 1.667, "close": 1.721, "volume": 6145070.48, "quote_volume": 10499913.53838}, "trend_line": 1.672533, "activity_lines": {"activity_5": 1.731533, "activity_10": 1.745673, "activity_20": 1.772386, "activity_30": 1.736837}, "fair_value": 2.276173, "trend_signal": 1, "relative_strength": -0.756558, "market_dynamics": -0.45859, "volatility": 2.588355, "volume_expansion": 0.429239, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.721, "high": 1.745, "low": 1.698, "close": 1.737, "volume": 2960579.16, "quote_volume": 5090036.8781}, "trend_line": 1.682533, "activity_lines": {"activity_5": 1.730533, "activity_10": 1.740255, "activity_20": 1.770281, "activity_30": 1.740996}, "fair_value": 2.265442, "trend_signal": 1, "relative_strength": 0.538895, "market_dynamics": -0.64908, "volatility": 2.483212, "volume_expansion": -50.442497, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.737, "high": 1.746, "low": 1.662, "close": 1.666, "volume": 3159990.17, "quote_volume": 5420681.69115}, "trend_line": 1.6884, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.724382, "activity_20": 1.761014, "activity_30": 1.739929}, "fair_value": 2.254071, "trend_signal": 1, "relative_strength": -2.040576, "market_dynamics": -0.82657, "volatility": 2.621583, "volume_expansion": -44.21597, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.667, "high": 1.667, "low": 1.53, "close": 1.587, "volume": 8949482.52, "quote_volume": 14342505.48471}, "trend_line": 1.6917, "activity_lines": {"activity_5": 1.662733, "activity_10": 1.697691, "activity_20": 1.743771, "activity_30": 1.733387}, "fair_value": 2.242064, "trend_signal": 0, "relative_strength": -5.607485, "market_dynamics": -0.857427, "volatility": 2.725425, "volume_expansion": 55.626132, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.587, "high": 1.588, "low": 1.503, "close": 1.517, "volume": 6552502.87, "quote_volume": 10162113.82679}, "trend_line": 1.693633, "activity_lines": {"activity_5": 1.6084, "activity_10": 1.661145, "activity_20": 1.720043, "activity_30": 1.722116}, "fair_value": 2.229244, "trend_signal": 0, "relative_strength": -5.459671, "market_dynamics": -1.015802, "volatility": 2.812851, "volume_expansion": 13.212469, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.517, "high": 1.597, "low": 1.515, "close": 1.561, "volume": 5100104.93, "quote_volume": 7913942.29932}, "trend_line": 1.696733, "activity_lines": {"activity_5": 1.5802, "activity_10": 1.636655, "activity_20": 1.701181, "activity_30": 1.713559}, "fair_value": 2.21791, "trend_signal": 0, "relative_strength": -3.81623, "market_dynamics": -1.10794, "volatility": 3.038109, "volume_expansion": -12.732079, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.562, "high": 1.589, "low": 1.53, "close": 1.541, "volume": 3293060.57, "quote_volume": 5117969.21874}, "trend_line": 1.698633, "activity_lines": {"activity_5": 1.556, "activity_10": 1.611964, "activity_20": 1.681048, "activity_30": 1.703512}, "fair_value": 2.207115, "trend_signal": 0, "relative_strength": -5.138465, "market_dynamics": -1.213877, "volatility": 3.032673, "volume_expansion": -38.704648, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.542, "high": 1.556, "low": 1.517, "close": 1.533, "volume": 3714532.19, "quote_volume": 5705290.83446}, "trend_line": 1.699933, "activity_lines": {"activity_5": 1.5422, "activity_10": 1.589236, "activity_20": 1.661395, "activity_30": 1.692826}, "fair_value": 2.195917, "trend_signal": 0, "relative_strength": -5.653632, "market_dynamics": -1.382607, "volatility": 2.707281, "volume_expansion": -29.218549, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.533, "high": 1.549, "low": 1.515, "close": 1.537, "volume": 2213373.53, "quote_volume": 3388288.40093}, "trend_line": 1.701167, "activity_lines": {"activity_5": 1.5386, "activity_10": 1.572091, "activity_20": 1.643633, "activity_30": 1.682314}, "fair_value": 2.184519, "trend_signal": 0, "relative_strength": -4.968381, "market_dynamics": -1.449502, "volatility": 2.719555, "volume_expansion": -56.631392, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.537, "high": 1.552, "low": 1.484, "close": 1.506, "volume": 3508175.57, "quote_volume": 5315684.11482}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.553382, "activity_20": 1.62449, "activity_30": 1.669723}, "fair_value": 2.172231, "trend_signal": 0, "relative_strength": -4.148924, "market_dynamics": -1.480552, "volatility": 2.704786, "volume_expansion": -29.504242, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.506, "high": 1.537, "low": 1.505, "close": 1.525, "volume": 3750844.13, "quote_volume": 5716912.98277}, "trend_line": 1.6964, "activity_lines": {"activity_5": 1.524467, "activity_10": 1.541455, "activity_20": 1.60901, "activity_30": 1.658454}, "fair_value": 2.160333, "trend_signal": 0, "relative_strength": -4.747764, "market_dynamics": -1.390619, "volatility": 2.767311, "volume_expansion": -22.545471, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.525, "high": 1.535, "low": 1.501, "close": 1.521, "volume": 2781941.58, "quote_volume": 4222473.28601}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.522, "activity_10": 1.532364, "activity_20": 1.594924, "activity_30": 1.647138}, "fair_value": 2.148936, "trend_signal": 0, "relative_strength": -5.872279, "market_dynamics": -1.391177, "volatility": 2.414115, "volume_expansion": -40.671178, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.522, "high": 1.546, "low": 1.51, "close": 1.537, "volume": 2954958.08, "quote_volume": 4508690.79716}, "trend_line": 1.690867, "activity_lines": {"activity_5": 1.5262, "activity_10": 1.530109, "activity_20": 1.584033, "activity_30": 1.637138}, "fair_value": 2.138821, "trend_signal": 0, "relative_strength": -4.868125, "market_dynamics": -1.305398, "volatility": 2.460706, "volume_expansion": -34.881082, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.537, "high": 1.55, "low": 1.426, "close": 1.456, "volume": 6538639.5, "quote_volume": 9650762.14288}, "trend_line": 1.685233, "activity_lines": {"activity_5": 1.503133, "activity_10": 1.515473, "activity_20": 1.566971, "activity_30": 1.621985}, "fair_value": 2.127853, "trend_signal": 0, "relative_strength": -4.864358, "market_dynamics": -1.164467, "volatility": 2.584504, "volume_expansion": 48.117252, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.456, "high": 1.475, "low": 1.41, "close": 1.458, "volume": 5412057.69, "quote_volume": 7807408.13913}, "trend_line": 1.678533, "activity_lines": {"activity_5": 1.486133, "activity_10": 1.503582, "activity_20": 1.551476, "activity_30": 1.607325}, "fair_value": 2.117077, "trend_signal": 0, "relative_strength": -4.225692, "market_dynamics": -1.124509, "volatility": 2.480446, "volume_expansion": 20.193146, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.458, "high": 1.459, "low": 1.25, "close": 1.352, "volume": 12338428.13, "quote_volume": 16553589.46135}, "trend_line": 1.667133, "activity_lines": {"activity_5": 1.437, "activity_10": 1.473491, "activity_20": 1.527229, "activity_30": 1.586258}, "fair_value": 2.105391, "trend_signal": 0, "relative_strength": -4.878618, "market_dynamics": -1.018164, "volatility": 2.860158, "volume_expansion": 148.890145, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.351, "high": 1.376, "low": 1.309, "close": 1.337, "volume": 6363549.44, "quote_volume": 8548359.58181}, "trend_line": 1.651633, "activity_lines": {"activity_5": 1.3944, "activity_10": 1.444473, "activity_20": 1.503448, "activity_30": 1.564959}, "fair_value": 2.094256, "trend_signal": 0, "relative_strength": -3.725155, "market_dynamics": -1.030185, "volatility": 2.786865, "volume_expansion": 24.653171, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.337, "high": 1.387, "low": 1.299, "close": 1.365, "volume": 6161662.99, "quote_volume": 8270311.33272}, "trend_line": 1.635467, "activity_lines": {"activity_5": 1.3734, "activity_10": 1.424255, "activity_20": 1.4842, "activity_30": 1.546467}, "fair_value": 2.082962, "trend_signal": 0, "relative_strength": -3.86774, "market_dynamics": -1.064884, "volatility": 2.778317, "volume_expansion": 19.759135, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.365, "high": 1.429, "low": 1.337, "close": 1.399, "volume": 6051447.92, "quote_volume": 8359918.50893}, "trend_line": 1.619867, "activity_lines": {"activity_5": 1.3752, "activity_10": 1.413273, "activity_20": 1.470262, "activity_30": 1.531211}, "fair_value": 2.071641, "trend_signal": 0, "relative_strength": 2.328437, "market_dynamics": -0.965376, "volatility": 2.746997, "volume_expansion": 16.389974, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.398, "high": 1.423, "low": 1.336, "close": 1.391, "volume": 6209053.53, "quote_volume": 8595836.56232}, "trend_line": 1.603067, "activity_lines": {"activity_5": 1.378133, "activity_10": 1.403345, "activity_20": 1.457286, "activity_30": 1.516445}, "fair_value": 2.060635, "trend_signal": 0, "relative_strength": 5.199212, "market_dynamics": -0.923319, "volatility": 2.576832, "volume_expansion": 19.222082, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.391, "high": 1.408, "low": 1.254, "close": 1.26, "volume": 15026197.75, "quote_volume": 20147669.61269}, "trend_line": 1.5818, "activity_lines": {"activity_5": 1.341867, "activity_10": 1.371691, "activity_20": 1.433252, "activity_30": 1.494312}, "fair_value": 2.048397, "trend_signal": 0, "relative_strength": 10.505736, "market_dynamics": -0.882186, "volatility": 3.406849, "volume_expansion": 165.854925, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.124, "close": 1.397, "volume": 15035054.1, "quote_volume": 19212174.63174}, "trend_line": 1.565967, "activity_lines": {"activity_5": 1.3574, "activity_10": 1.369764, "activity_20": 1.424462, "activity_30": 1.482389}, "fair_value": 2.036994, "trend_signal": 0, "relative_strength": 8.954493, "market_dynamics": -0.595623, "volatility": 4.647012, "volume_expansion": 140.339643, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.397, "high": 1.458, "low": 1.334, "close": 1.423, "volume": 12638175.4, "quote_volume": 17682823.71682}, "trend_line": 1.551367, "activity_lines": {"activity_5": 1.3776, "activity_10": 1.374818, "activity_20": 1.419767, "activity_30": 1.473166}, "fair_value": 2.026256, "trend_signal": 0, "relative_strength": 12.636274, "market_dynamics": -0.295711, "volatility": 4.68516, "volume_expansion": 87.798067, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.424, "high": 1.434, "low": 1.382, "close": 1.4, "volume": 4456890.32, "quote_volume": 6271031.22479}, "trend_line": 1.539867, "activity_lines": {"activity_5": 1.386267, "activity_10": 1.377764, "activity_20": 1.414038, "activity_30": 1.4634}, "fair_value": 2.015423, "trend_signal": 0, "relative_strength": 8.819425, "market_dynamics": -0.067988, "volatility": 4.676652, "volume_expansion": -31.485503, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.4, "high": 1.406, "low": 1.335, "close": 1.359, "volume": 6397757.26, "quote_volume": 8731368.65837}, "trend_line": 1.527167, "activity_lines": {"activity_5": 1.3812, "activity_10": 1.374273, "activity_20": 1.405295, "activity_30": 1.451731}, "fair_value": 2.004526, "trend_signal": 0, "relative_strength": 5.647912, "market_dynamics": 0.172127, "volatility": 4.694109, "volume_expansion": -1.531991, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.36, "high": 1.371, "low": 1.324, "close": 1.338, "volume": 4200144.22, "quote_volume": 5658098.56513}, "trend_line": 1.513433, "activity_lines": {"activity_5": 1.371267, "activity_10": 1.368764, "activity_20": 1.395305, "activity_30": 1.439527}, "fair_value": 1.993269, "trend_signal": 0, "relative_strength": 5.686957, "market_dynamics": 0.079975, "volatility": 4.697, "volume_expansion": -34.904669, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.338, "high": 1.341, "low": 1.288, "close": 1.315, "volume": 3957670.37, "quote_volume": 5203170.57014}, "trend_line": 1.499633, "activity_lines": {"activity_5": 1.348467, "activity_10": 1.359327, "activity_20": 1.384186, "activity_30": 1.426725}, "fair_value": 1.981859, "trend_signal": 0, "relative_strength": 6.243922, "market_dynamics": -0.142921, "volatility": 4.673049, "volume_expansion": -38.976895, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.315, "high": 1.397, "low": 1.315, "close": 1.391, "volume": 3616381.74, "quote_volume": 4931868.10914}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.356467, "activity_10": 1.364109, "activity_20": 1.381381, "activity_30": 1.419716}, "fair_value": 1.970942, "trend_signal": 0, "relative_strength": 13.236279, "market_dynamics": -0.056427, "volatility": 4.816029, "volume_expansion": -44.19698, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.39, "high": 1.483, "low": 1.384, "close": 1.455, "volume": 4725576.05, "quote_volume": 6774552.45761}, "trend_line": 1.4758, "activity_lines": {"activity_5": 1.387933, "activity_10": 1.380055, "activity_20": 1.385348, "activity_30": 1.417716}, "fair_value": 1.959942, "trend_signal": 0, "relative_strength": 13.513973, "market_dynamics": 0.163425, "volatility": 4.973654, "volume_expansion": -28.467888, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.455, "high": 1.518, "low": 1.445, "close": 1.499, "volume": 3649809.93, "quote_volume": 5414718.17184}, "trend_line": 1.469467, "activity_lines": {"activity_5": 1.4304, "activity_10": 1.402982, "activity_20": 1.393895, "activity_30": 1.419213}, "fair_value": 1.949115, "trend_signal": 0, "relative_strength": 14.798698, "market_dynamics": 0.476981, "volatility": 4.573238, "volume_expansion": -44.811164, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.499, "high": 1.501, "low": 1.45, "close": 1.471, "volume": 3394155.7, "quote_volume": 5007519.79749}, "trend_line": 1.461133, "activity_lines": {"activity_5": 1.4542, "activity_10": 1.418855, "activity_20": 1.39981, "activity_30": 1.419312}, "fair_value": 1.93791, "trend_signal": 0, "relative_strength": 13.786861, "market_dynamics": 0.80026, "volatility": 4.600469, "volume_expansion": -48.538136, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.471, "high": 1.474, "low": 1.429, "close": 1.449, "volume": 4419170.86, "quote_volume": 6405225.70383}, "trend_line": 1.451533, "activity_lines": {"activity_5": 1.4618, "activity_10": 1.426891, "activity_20": 1.403886, "activity_30": 1.418529}, "fair_value": 1.926513, "trend_signal": 0, "relative_strength": 11.612793, "market_dynamics": 0.924641, "volatility": 4.620616, "volume_expansion": -33.818384, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.45, "high": 1.451, "low": 1.41, "close": 1.426, "volume": 2722987.08, "quote_volume": 3888590.21966}, "trend_line": 1.443533, "activity_lines": {"activity_5": 1.4528, "activity_10": 1.4298, "activity_20": 1.406114, "activity_30": 1.416882}, "fair_value": 1.915269, "trend_signal": 0, "relative_strength": 11.79818, "market_dynamics": 0.86085, "volatility": 4.616578, "volume_expansion": -59.149519, "expectation": {"probability": 49.8508, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.426, "high": 1.45, "low": 1.403, "close": 1.414, "volume": 2367726.27, "quote_volume": 3374528.81338}, "trend_line": 1.437767, "activity_lines": {"activity_5": 1.437467, "activity_10": 1.430473, "activity_20": 1.407729, "activity_30": 1.414976}, "fair_value": 1.904103, "trend_signal": 0, "relative_strength": 12.312669, "market_dynamics": 0.720726, "volatility": 4.620495, "volume_expansion": -63.331968, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.413, "high": 1.43, "low": 1.353, "close": 1.366, "volume": 3998830.03, "quote_volume": 5532576.45061}, "trend_line": 1.432733, "activity_lines": {"activity_5": 1.408867, "activity_10": 1.422164, "activity_20": 1.404971, "activity_30": 1.410346}, "fair_value": 1.892628, "trend_signal": 0, "relative_strength": 7.361984, "market_dynamics": 0.615006, "volatility": 3.931928, "volume_expansion": -37.386533, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.367, "high": 1.38, "low": 1.326, "close": 1.331, "volume": 4940323.92, "quote_volume": 6688332.24879}, "trend_line": 1.425067, "activity_lines": {"activity_5": 1.377467, "activity_10": 1.407364, "activity_20": 1.399319, "activity_30": 1.403783}, "fair_value": 1.881103, "trend_signal": 0, "relative_strength": 2.922732, "market_dynamics": 0.350118, "volatility": 2.795886, "volume_expansion": -17.888829, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.331, "high": 1.349, "low": 1.322, "close": 1.343, "volume": 3132503.93, "quote_volume": 4183339.79159}, "trend_line": 1.418467, "activity_lines": {"activity_5": 1.3594, "activity_10": 1.394873, "activity_20": 1.39491, "activity_30": 1.398488}, "fair_value": 1.869462, "trend_signal": 0, "relative_strength": 3.830932, "market_dynamics": 0.116828, "volatility": 2.753343, "volume_expansion": -46.499346, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.343, "high": 1.349, "low": 1.308, "close": 1.344, "volume": 2993917.47, "quote_volume": 3990966.37268}, "trend_line": 1.412167, "activity_lines": {"activity_5": 1.348733, "activity_10": 1.382055, "activity_20": 1.390567, "activity_30": 1.393684}, "fair_value": 1.858154, "trend_signal": 0, "relative_strength": 4.334619, "market_dynamics": -0.076606, "volatility": 2.733262, "volume_expansion": -47.444601, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.344, "high": 1.384, "low": 1.304, "close": 1.343, "volume": 5456488.96, "quote_volume": 7334583.41538}, "trend_line": 1.4057, "activity_lines": {"activity_5": 1.3432, "activity_10": 1.369909, "activity_20": 1.386229, "activity_30": 1.389222}, "fair_value": 1.846949, "trend_signal": 0, "relative_strength": 8.991755, "market_dynamics": -0.175405, "volatility": 2.630716, "volume_expansion": -3.713675, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.344, "high": 1.362, "low": 1.289, "close": 1.292, "volume": 4857964.53, "quote_volume": 6423447.55358}, "trend_line": 1.398567, "activity_lines": {"activity_5": 1.3254, "activity_10": 1.350527, "activity_20": 1.3773, "activity_30": 1.381886}, "fair_value": 1.835583, "trend_signal": 0, "relative_strength": 5.857502, "market_dynamics": -0.224603, "volatility": 2.781732, "volume_expansion": -13.241125, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.291, "high": 1.348, "low": 1.268, "close": 1.283, "volume": 9295779.43, "quote_volume": 12148441.14312}, "trend_line": 1.3905, "activity_lines": {"activity_5": 1.309533, "activity_10": 1.333273, "activity_20": 1.367986, "activity_30": 1.37443}, "fair_value": 1.825827, "trend_signal": 0, "relative_strength": -0.803255, "market_dynamics": -0.189572, "volatility": 2.754481, "volume_expansion": 74.967344, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.283, "high": 1.324, "low": 1.262, "close": 1.295, "volume": 7489309.91, "quote_volume": 9655822.66977}, "trend_line": 1.382967, "activity_lines": {"activity_5": 1.300867, "activity_10": 1.321618, "activity_20": 1.359705, "activity_30": 1.368269}, "fair_value": 1.816128, "trend_signal": 0, "relative_strength": 0.972712, "market_dynamics": -0.2218, "volatility": 2.246843, "volume_expansion": 51.741289, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.296, "high": 1.325, "low": 1.278, "close": 1.299, "volume": 4835715.95, "quote_volume": 6299172.9592}, "trend_line": 1.375033, "activity_lines": {"activity_5": 1.296733, "activity_10": 1.313491, "activity_20": 1.35229, "activity_30": 1.362852}, "fair_value": 1.806397, "trend_signal": 0, "relative_strength": 3.820092, "market_dynamics": -0.454136, "volatility": 1.775399, "volume_expansion": 6.385736, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.299, "high": 1.306, "low": 1.224, "close": 1.282, "volume": 5669722.16, "quote_volume": 7119476.44184}, "trend_line": 1.369233, "activity_lines": {"activity_5": 1.289933, "activity_10": 1.304582, "activity_20": 1.343848, "activity_30": 1.356849}, "fair_value": 1.797558, "trend_signal": 0, "relative_strength": 0.914422, "market_dynamics": -0.571127, "volatility": 1.42682, "volume_expansion": 23.091685, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.282, "high": 1.296, "low": 1.187, "close": 1.201, "volume": 6470290.44, "quote_volume": 7984718.98815}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.2602, "activity_10": 1.283345, "activity_20": 1.328252, "activity_30": 1.345996}, "fair_value": 1.787667, "trend_signal": 0, "relative_strength": -3.529332, "market_dynamics": -0.784296, "volatility": 1.958923, "volume_expansion": 40.361792, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.202, "high": 1.256, "low": 1.192, "close": 1.228, "volume": 7013633.47, "quote_volume": 8577492.97313}, "trend_line": 1.356533, "activity_lines": {"activity_5": 1.245533, "activity_10": 1.270018, "activity_20": 1.315981, "activity_30": 1.337437}, "fair_value": 1.778179, "trend_signal": 0, "relative_strength": -5.601304, "market_dynamics": -0.905065, "volatility": 2.173856, "volume_expansion": 47.643073, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.228, "high": 1.254, "low": 1.204, "close": 1.252, "volume": 5719171.19, "quote_volume": 7055588.19277}, "trend_line": 1.3537, "activity_lines": {"activity_5": 1.242533, "activity_10": 1.262927, "activity_20": 1.306519, "activity_30": 1.330692}, "fair_value": 1.76875, "trend_signal": 0, "relative_strength": -2.974058, "market_dynamics": -0.895755, "volatility": 2.310158, "volume_expansion": 18.201987, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.253, "high": 1.323, "low": 1.239, "close": 1.304, "volume": 6978877.31, "quote_volume": 9016223.35394}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.259733, "activity_10": 1.266945, "activity_20": 1.30231, "activity_30": 1.327486}, "fair_value": 1.759814, "trend_signal": 0, "relative_strength": -4.839794, "market_dynamics": -0.653284, "volatility": 2.651763, "volume_expansion": 39.39361, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.304, "high": 1.4, "low": 1.303, "close": 1.347, "volume": 7611220.62, "quote_volume": 10276697.12265}, "trend_line": 1.349933, "activity_lines": {"activity_5": 1.290933, "activity_10": 1.279509, "activity_20": 1.30261, "activity_30": 1.327185}, "fair_value": 1.751077, "trend_signal": 0, "relative_strength": 0.754411, "market_dynamics": -0.16652, "volatility": 2.697092, "volume_expansion": 47.765444, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.347, "high": 1.353, "low": 1.3, "close": 1.341, "volume": 5070541.61, "quote_volume": 6723976.4002}, "trend_line": 1.348267, "activity_lines": {"activity_5": 1.3158, "activity_10": 1.290909, "activity_20": 1.302852, "activity_30": 1.326609}, "fair_value": 1.741814, "trend_signal": 0, "relative_strength": 4.307146, "market_dynamics": 0.213621, "volatility": 2.610705, "volume_expansion": -2.898839, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.341, "high": 1.348, "low": 1.297, "close": 1.322, "volume": 3076301.06, "quote_volume": 4076740.99123}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.325, "activity_10": 1.297964, "activity_20": 1.302038, "activity_30": 1.324914}, "fair_value": 1.732058, "trend_signal": 0, "relative_strength": 3.972514, "market_dynamics": 0.49403, "volatility": 2.627328, "volume_expansion": -40.908817, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.322, "high": 1.359, "low": 1.291, "close": 1.312, "volume": 4976867.49, "quote_volume": 6576251.97491}, "trend_line": 1.3475, "activity_lines": {"activity_5": 1.3246, "activity_10": 1.302491, "activity_20": 1.300981, "activity_30": 1.322441}, "fair_value": 1.722135, "trend_signal": 0, "relative_strength": 4.969234, "market_dynamics": 0.571729, "volatility": 2.632603, "volume_expansion": -4.911074, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.313, "high": 1.365, "low": 1.301, "close": 1.329, "volume": 4238961.92, "quote_volume": 5671733.35895}, "trend_line": 1.344367, "activity_lines": {"activity_5": 1.325867, "activity_10": 1.3098, "activity_20": 1.302195, "activity_30": 1.321247}, "fair_value": 1.712647, "trend_signal": 0, "relative_strength": 2.359104, "market_dynamics": 0.475962, "volatility": 2.658447, "volume_expansion": -20.165809, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.329, "high": 1.353, "low": 1.314, "close": 1.317, "volume": 3748821.08, "quote_volume": 5005837.3472}, "trend_line": 1.3416, "activity_lines": {"activity_5": 1.321467, "activity_10": 1.314382, "activity_20": 1.302729, "activity_30": 1.319482}, "fair_value": 1.703167, "trend_signal": 0, "relative_strength": -0.821745, "market_dynamics": 0.438426, "volatility": 2.463517, "volume_expansion": -30.303274, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.317, "high": 1.34, "low": 1.287, "close": 1.335, "volume": 4047871.7, "quote_volume": 5297333.47004}, "trend_line": 1.3408, "activity_lines": {"activity_5": 1.325067, "activity_10": 1.3216, "activity_20": 1.305438, "activity_30": 1.319056}, "fair_value": 1.693423, "trend_signal": 0, "relative_strength": 0.060311, "market_dynamics": 0.495559, "volatility": 2.469114, "volume_expansion": -24.777726, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.335, "high": 1.345, "low": 1.299, "close": 1.308, "volume": 4012623.32, "quote_volume": 5311083.57865}, "trend_line": 1.3398, "activity_lines": {"activity_5": 1.320067, "activity_10": 1.321473, "activity_20": 1.305724, "activity_30": 1.31694}, "fair_value": 1.68416, "trend_signal": 0, "relative_strength": -2.588024, "market_dynamics": 0.47235, "volatility": 2.532729, "volume_expansion": -24.784409, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.309, "high": 1.325, "low": 1.295, "close": 1.312, "volume": 4963794.64, "quote_volume": 6507944.826}, "trend_line": 1.3397, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.320618, "activity_20": 1.3065, "activity_30": 1.315146}, "fair_value": 1.674776, "trend_signal": 0, "relative_strength": -2.957084, "market_dynamics": 0.470164, "volatility": 2.532712, "volume_expansion": -8.524982, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.312, "high": 1.314, "low": 1.292, "close": 1.3, "volume": 3046584.78, "quote_volume": 3968318.73178}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.3106, "activity_10": 1.316491, "activity_20": 1.306281, "activity_30": 1.312585}, "fair_value": 1.665545, "trend_signal": 0, "relative_strength": -4.303122, "market_dynamics": 0.402092, "volatility": 2.519012, "volume_expansion": -43.883412, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.3, "high": 1.312, "low": 1.284, "close": 1.306, "volume": 2614334.87, "quote_volume": 3390385.28208}, "trend_line": 1.3317, "activity_lines": {"activity_5": 1.3078, "activity_10": 1.313527, "activity_20": 1.306843, "activity_30": 1.310606}, "fair_value": 1.660763, "trend_signal": 0, "relative_strength": -6.047365, "market_dynamics": 0.366426, "volatility": 1.773992, "volume_expansion": -50.550884, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.306, "high": 1.345, "low": 1.297, "close": 1.332, "volume": 4443389.59, "quote_volume": 5900973.07327}, "trend_line": 1.326133, "activity_lines": {"activity_5": 1.3144, "activity_10": 1.316036, "activity_20": 1.310057, "activity_30": 1.310626}, "fair_value": 1.655859, "trend_signal": 0, "relative_strength": -6.888602, "market_dynamics": 0.51072, "volatility": 1.758251, "volume_expansion": -15.624217, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.332, "high": 1.357, "low": 1.324, "close": 1.342, "volume": 3912617.19, "quote_volume": 5242487.65764}, "trend_line": 1.321833, "activity_lines": {"activity_5": 1.324533, "activity_10": 1.320527, "activity_20": 1.314033, "activity_30": 1.311649}, "fair_value": 1.649885, "trend_signal": 0, "relative_strength": -5.040671, "market_dynamics": 0.677969, "volatility": 1.718792, "volume_expansion": -21.701186, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.341, "high": 1.356, "low": 1.278, "close": 1.299, "volume": 6219750.55, "quote_volume": 8141426.64919}, "trend_line": 1.316833, "activity_lines": {"activity_5": 1.318067, "activity_10": 1.316836, "activity_20": 1.313633, "activity_30": 1.310176}, "fair_value": 1.643032, "trend_signal": 0, "relative_strength": -4.730017, "market_dynamics": 0.737564, "volatility": 1.648345, "volume_expansion": 26.070372, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.299, "high": 1.301, "low": 1.221, "close": 1.223, "volume": 5239346.79, "quote_volume": 6547212.23719}, "trend_line": 1.310067, "activity_lines": {"activity_5": 1.287133, "activity_10": 1.299564, "activity_20": 1.305976, "activity_30": 1.304123}, "fair_value": 1.636115, "trend_signal": 0, "relative_strength": -8.63615, "market_dynamics": 0.46146, "volatility": 1.985007, "volume_expansion": 5.765562, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.224, "high": 1.26, "low": 1.202, "close": 1.258, "volume": 8920342.18, "quote_volume": 11001328.26097}, "trend_line": 1.304867, "activity_lines": {"activity_5": 1.273, "activity_10": 1.290582, "activity_20": 1.302014, "activity_30": 1.300763}, "fair_value": 1.629955, "trend_signal": 0, "relative_strength": -6.870275, "market_dynamics": 0.162042, "volatility": 2.184159, "volume_expansion": 74.352551, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.258, "high": 1.271, "low": 1.241, "close": 1.251, "volume": 3910021.57, "quote_volume": 4924966.56262}, "trend_line": 1.301033, "activity_lines": {"activity_5": 1.259733, "activity_10": 1.2814, "activity_20": 1.2975, "activity_30": 1.297288}, "fair_value": 1.624013, "trend_signal": 0, "relative_strength": -5.337705, "market_dynamics": -0.316721, "volatility": 2.167598, "volume_expansion": -21.615422, "expectation": {"probability": 51.8984, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.251, "high": 1.272, "low": 1.241, "close": 1.25, "volume": 4829786.15, "quote_volume": 6061250.7808}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.251533, "activity_10": 1.273564, "activity_20": 1.292652, "activity_30": 1.293996}, "fair_value": 1.618442, "trend_signal": 0, "relative_strength": -4.054523, "market_dynamics": -0.56898, "volatility": 2.165976, "volume_expansion": -1.009931, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.25, "high": 1.321, "low": 1.246, "close": 1.318, "volume": 5518118.66, "quote_volume": 7105764.41858}, "trend_line": 1.2975, "activity_lines": {"activity_5": 1.272133, "activity_10": 1.279145, "activity_20": 1.294176, "activity_30": 1.295265}, "fair_value": 1.613083, "trend_signal": 0, "relative_strength": -3.307397, "market_dynamics": -0.352032, "volatility": 2.605369, "volume_expansion": 13.331461, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.317, "high": 1.345, "low": 1.31, "close": 1.321, "volume": 5401225.93, "quote_volume": 7178971.21431}, "trend_line": 1.296733, "activity_lines": {"activity_5": 1.292467, "activity_10": 1.285164, "activity_20": 1.295671, "activity_30": 1.296781}, "fair_value": 1.607385, "trend_signal": 0, "relative_strength": -2.757973, "market_dynamics": -0.206235, "volatility": 2.594412, "volume_expansion": 12.75749, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.321, "high": 1.35, "low": 1.316, "close": 1.329, "volume": 4281535.67, "quote_volume": 5711411.35728}, "trend_line": 1.296267, "activity_lines": {"activity_5": 1.308933, "activity_10": 1.292255, "activity_20": 1.297848, "activity_30": 1.298862}, "fair_value": 1.601571, "trend_signal": 0, "relative_strength": -3.360023, "market_dynamics": 0.057477, "volatility": 2.574261, "volume_expansion": -7.399063, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.329, "high": 1.331, "low": 1.261, "close": 1.262, "volume": 3859959.13, "quote_volume": 4996355.83249}, "trend_line": 1.295267, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.286745, "activity_20": 1.293729, "activity_30": 1.296652}, "fair_value": 1.595949, "trend_signal": 0, "relative_strength": -4.971743, "market_dynamics": 0.118805, "volatility": 2.846757, "volume_expansion": -15.409516, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.261, "high": 1.262, "low": 1.21, "close": 1.218, "volume": 7182000.61, "quote_volume": 8860808.96312}, "trend_line": 1.2931, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.274509, "activity_20": 1.285795, "activity_30": 1.291667}, "fair_value": 1.590212, "trend_signal": 0, "relative_strength": -4.940705, "market_dynamics": -0.019499, "volatility": 2.962437, "volume_expansion": 50.616645, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.218, "high": 1.261, "low": 1.204, "close": 1.238, "volume": 3894882.67, "quote_volume": 4818896.71319}, "trend_line": 1.2912, "activity_lines": {"activity_5": 1.255133, "activity_10": 1.268164, "activity_20": 1.280262, "activity_30": 1.288112}, "fair_value": 1.584519, "trend_signal": 0, "relative_strength": -3.301012, "market_dynamics": -0.267576, "volatility": 3.008788, "volume_expansion": -17.3815, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.238, "high": 1.256, "low": 1.209, "close": 1.219, "volume": 3187995.7, "quote_volume": 3929665.54103}, "trend_line": 1.288533, "activity_lines": {"activity_5": 1.236933, "activity_10": 1.259473, "activity_20": 1.273271, "activity_30": 1.283454}, "fair_value": 1.578442, "trend_signal": 0, "relative_strength": -4.107674, "market_dynamics": -0.58589, "volatility": 3.01648, "volume_expansion": -31.613759, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.219, "high": 1.248, "low": 1.199, "close": 1.226, "volume": 5414141.24, "quote_volume": 6632626.70913}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.227867, "activity_10": 1.252127, "activity_20": 1.267471, "activity_30": 1.279419}, "fair_value": 1.572532, "trend_signal": 0, "relative_strength": -4.555336, "market_dynamics": -0.669172, "volatility": 2.956221, "volume_expansion": 14.10164, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.226, "high": 1.241, "low": 1.213, "close": 1.22, "volume": 3783004.76, "quote_volume": 4636778.42034}, "trend_line": 1.2873, "activity_lines": {"activity_5": 1.223667, "activity_10": 1.244273, "activity_20": 1.261533, "activity_30": 1.275118}, "fair_value": 1.566071, "trend_signal": 0, "relative_strength": -6.842075, "market_dynamics": -0.84338, "volatility": 2.934522, "volume_expansion": -20.051006, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.22, "high": 1.241, "low": 1.215, "close": 1.237, "volume": 4738677.2, "quote_volume": 5804604.77538}, "trend_line": 1.2876, "activity_lines": {"activity_5": 1.227933, "activity_10": 1.240073, "activity_20": 1.257762, "activity_30": 1.271873}, "fair_value": 1.559673, "trend_signal": 0, "relative_strength": -5.141445, "market_dynamics": -0.78776, "volatility": 2.885495, "volume_expansion": -0.616565, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.237, "high": 1.244, "low": 1.206, "close": 1.232, "volume": 4715661.18, "quote_volume": 5768951.46817}, "trend_line": 1.286933, "activity_lines": {"activity_5": 1.229267, "activity_10": 1.2352, "activity_20": 1.253852, "activity_30": 1.268286}, "fair_value": 1.553192, "trend_signal": 0, "relative_strength": -3.720501, "market_dynamics": -0.581031, "volatility": 2.445416, "volume_expansion": -0.841262, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.232, "high": 1.263, "low": 1.227, "close": 1.24, "volume": 5964194.73, "quote_volume": 7439523.76238}, "trend_line": 1.2848, "activity_lines": {"activity_5": 1.233667, "activity_10": 1.233345, "activity_20": 1.251086, "activity_30": 1.265258}, "fair_value": 1.546955, "trend_signal": 0, "relative_strength": -3.095971, "market_dynamics": -0.380701, "volatility": 2.329423, "volume_expansion": 21.679786, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.24, "high": 1.242, "low": 1.226, "close": 1.238, "volume": 1883577.73, "quote_volume": 2322945.97235}, "trend_line": 1.281167, "activity_lines": {"activity_5": 1.236, "activity_10": 1.2326, "activity_20": 1.248414, "activity_30": 1.262239}, "fair_value": 1.541077, "trend_signal": 0, "relative_strength": -3.618325, "market_dynamics": -0.216992, "volatility": 2.325819, "volume_expansion": -61.28318, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.239, "high": 1.261, "low": 1.235, "close": 1.251, "volume": 3396327.77, "quote_volume": 4234505.25384}, "trend_line": 1.278167, "activity_lines": {"activity_5": 1.241867, "activity_10": 1.235873, "activity_20": 1.247305, "activity_30": 1.260292}, "fair_value": 1.534455, "trend_signal": 0, "relative_strength": -4.777086, "market_dynamics": -0.101309, "volatility": 2.342839, "volume_expansion": -29.429278, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.252, "high": 1.267, "low": 1.226, "close": 1.236, "volume": 6441882.89, "quote_volume": 8040256.61343}, "trend_line": 1.2753, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.236618, "activity_20": 1.245152, "activity_30": 1.257572}, "fair_value": 1.527583, "trend_signal": 0, "relative_strength": -5.368037, "market_dynamics": -0.108839, "volatility": 1.812282, "volume_expansion": 30.425678, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.236, "high": 1.253, "low": 1.208, "close": 1.247, "volume": 4465135.26, "quote_volume": 5484250.70512}, "trend_line": 1.273133, "activity_lines": {"activity_5": 1.2432, "activity_10": 1.239036, "activity_20": 1.244552, "activity_30": 1.255746}, "fair_value": 1.520769, "trend_signal": 0, "relative_strength": -8.21742, "market_dynamics": -0.16474, "volatility": 1.837589, "volume_expansion": -7.96175, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.248, "high": 1.277, "low": 1.231, "close": 1.235, "volume": 4839654.96, "quote_volume": 6076045.20596}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.240733, "activity_10": 1.239109, "activity_20": 1.243057, "activity_30": 1.253286}, "fair_value": 1.515756, "trend_signal": 0, "relative_strength": -7.632485, "market_dynamics": -0.089316, "volatility": 1.820976, "volume_expansion": 0.17073, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.235, "high": 1.323, "low": 1.212, "close": 1.247, "volume": 11125690.74, "quote_volume": 14010280.14898}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.2426, "activity_10": 1.241073, "activity_20": 1.242648, "activity_30": 1.251802}, "fair_value": 1.511558, "trend_signal": 0, "relative_strength": -7.320902, "market_dynamics": 0.167391, "volatility": 1.348302, "volume_expansion": 125.140132, "expectation": {"probability": 50.2091, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.248, "high": 1.309, "low": 1.235, "close": 1.307, "volume": 6991107.02, "quote_volume": 8962312.64603}, "trend_line": 1.266733, "activity_lines": {"activity_5": 1.263867, "activity_10": 1.253564, "activity_20": 1.248005, "activity_30": 1.25434}, "fair_value": 1.507385, "trend_signal": 0, "relative_strength": -4.109596, "market_dynamics": 0.587431, "volatility": 1.530455, "volume_expansion": 37.195451, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.308, "high": 1.518, "low": 1.299, "close": 1.454, "volume": 19162618.66, "quote_volume": 27106781.07069}, "trend_line": 1.2716, "activity_lines": {"activity_5": 1.3304, "activity_10": 1.2912, "activity_20": 1.267095, "activity_30": 1.266422}, "fair_value": 1.504154, "trend_signal": 0, "relative_strength": 6.708265, "market_dynamics": 1.019154, "volatility": 3.163196, "volume_expansion": 229.686856, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.455, "high": 1.479, "low": 1.407, "close": 1.45, "volume": 10730697.98, "quote_volume": 15480930.15065}, "trend_line": 1.2762, "activity_lines": {"activity_5": 1.381067, "activity_10": 1.324164, "activity_20": 1.284833, "activity_30": 1.277931}, "fair_value": 1.500045, "trend_signal": 1, "relative_strength": 9.865343, "market_dynamics": 1.434336, "volatility": 3.101366, "volume_expansion": 76.695216, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.45, "high": 1.466, "low": 1.402, "close": 1.436, "volume": 7085678.83, "quote_volume": 10119365.82566}, "trend_line": 1.280733, "activity_lines": {"activity_5": 1.413533, "activity_10": 1.350618, "activity_20": 1.30061, "activity_30": 1.288241}, "fair_value": 1.495827, "trend_signal": 1, "relative_strength": 3.457454, "market_dynamics": 1.518292, "volatility": 3.151782, "volume_expansion": 15.079166, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.435, "high": 1.445, "low": 1.371, "close": 1.394, "volume": 6487302.71, "quote_volume": 9181814.08355}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.4186, "activity_10": 1.365873, "activity_20": 1.311838, "activity_30": 1.295548}, "fair_value": 1.491237, "trend_signal": 1, "relative_strength": 0.91872, "market_dynamics": 1.422826, "volatility": 3.302852, "volume_expansion": 3.506865, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.394, "high": 1.411, "low": 1.356, "close": 1.406, "volume": 8245143.78, "quote_volume": 11345668.94074}, "trend_line": 1.286133, "activity_lines": {"activity_5": 1.417867, "activity_10": 1.380473, "activity_20": 1.3239, "activity_30": 1.303441}, "fair_value": 1.486532, "trend_signal": 1, "relative_strength": 0.976357, "market_dynamics": 1.303113, "volatility": 3.301268, "volume_expansion": 27.107101, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.407, "high": 1.439, "low": 1.393, "close": 1.434, "volume": 10045029.91, "quote_volume": 14198411.4878}, "trend_line": 1.2892, "activity_lines": {"activity_5": 1.419867, "activity_10": 1.397345, "activity_20": 1.337943, "activity_30": 1.312981}, "fair_value": 1.482705, "trend_signal": 1, "relative_strength": 2.694851, "market_dynamics": 1.234584, "volatility": 3.287632, "volume_expansion": 51.510568, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.434, "high": 1.457, "low": 1.39, "close": 1.416, "volume": 11574789.91, "quote_volume": 16477061.79719}, "trend_line": 1.2931, "activity_lines": {"activity_5": 1.4172, "activity_10": 1.407345, "activity_20": 1.349243, "activity_30": 1.321161}, "fair_value": 1.478897, "trend_signal": 1, "relative_strength": -0.933159, "market_dynamics": 1.179414, "volatility": 3.344112, "volume_expansion": 65.026078, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.416, "high": 1.418, "low": 1.312, "close": 1.313, "volume": 8921080.21, "quote_volume": 12243351.35414}, "trend_line": 1.2961, "activity_lines": {"activity_5": 1.382467, "activity_10": 1.395545, "activity_20": 1.349886, "activity_30": 1.322445}, "fair_value": 1.474571, "trend_signal": 1, "relative_strength": -6.316132, "market_dynamics": 0.949029, "volatility": 3.965394, "volume_expansion": 22.197039, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.312, "high": 1.313, "low": 1.256, "close": 1.288, "volume": 12861330.82, "quote_volume": 16563593.2918}, "trend_line": 1.2971, "activity_lines": {"activity_5": 1.3476, "activity_10": 1.377782, "activity_20": 1.3477, "activity_30": 1.321923}, "fair_value": 1.471167, "trend_signal": 1, "relative_strength": -5.576095, "market_dynamics": 0.696151, "volatility": 4.008743, "volume_expansion": 67.619565, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.287, "high": 1.35, "low": 1.284, "close": 1.348, "volume": 11663024.82, "quote_volume": 15334705.01062}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.3398, "activity_10": 1.370182, "activity_20": 1.350933, "activity_30": 1.325206}, "fair_value": 1.467917, "trend_signal": 1, "relative_strength": -3.639458, "market_dynamics": 0.416158, "volatility": 4.135515, "volume_expansion": 44.578226, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.349, "high": 1.389, "low": 1.345, "close": 1.363, "volume": 14667874.32, "quote_volume": 20074616.95683}, "trend_line": 1.3041, "activity_lines": {"activity_5": 1.340867, "activity_10": 1.364564, "activity_20": 1.354986, "activity_30": 1.329249}, "fair_value": 1.464968, "trend_signal": 1, "relative_strength": -3.069192, "market_dynamics": 0.197642, "volatility": 4.136625, "volume_expansion": 71.285834, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.363, "high": 1.383, "low": 1.357, "close": 1.362, "volume": 8406720.51, "quote_volume": 11539822.07858}, "trend_line": 1.305567, "activity_lines": {"activity_5": 1.346333, "activity_10": 1.360418, "activity_20": 1.358343, "activity_30": 1.332985}, "fair_value": 1.462423, "trend_signal": 1, "relative_strength": -5.339848, "market_dynamics": 0.075357, "volatility": 4.117077, "volume_expansion": -3.900605, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.363, "high": 1.381, "low": 1.32, "close": 1.332, "volume": 11317368.9, "quote_volume": 15241300.01998}, "trend_line": 1.305933, "activity_lines": {"activity_5": 1.3454, "activity_10": 1.352418, "activity_20": 1.358224, "activity_30": 1.33469}, "fair_value": 1.459455, "trend_signal": 1, "relative_strength": -7.439286, "market_dynamics": -0.043797, "volatility": 4.18733, "volume_expansion": 25.53093, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.333, "high": 1.355, "low": 1.295, "close": 1.336, "volume": 15136968.72, "quote_volume": 20032930.06768}, "trend_line": 1.306167, "activity_lines": {"activity_5": 1.344533, "activity_10": 1.347036, "activity_20": 1.358048, "activity_30": 1.33663}, "fair_value": 1.456936, "trend_signal": 1, "relative_strength": -6.072909, "market_dynamics": -0.13588, "volatility": 4.017723, "volume_expansion": 56.401573, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.336, "high": 1.358, "low": 1.309, "close": 1.317, "volume": 9163500.82, "quote_volume": 12236531.15421}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.334133, "activity_10": 1.339255, "activity_20": 1.355595, "activity_30": 1.337329}, "fair_value": 1.455346, "trend_signal": 1, "relative_strength": -7.538043, "market_dynamics": -0.435553, "volatility": 2.618814, "volume_expansion": -8.058183, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.318, "high": 1.327, "low": 1.299, "close": 1.316, "volume": 34786933.19, "quote_volume": 45645034.97606}, "trend_line": 1.311267, "activity_lines": {"activity_5": 1.325467, "activity_10": 1.332909, "activity_20": 1.352733, "activity_30": 1.337845}, "fair_value": 1.454006, "trend_signal": 1, "relative_strength": -8.603624, "market_dynamics": -0.436359, "volatility": 2.621458, "volume_expansion": 205.580569, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.316, "high": 1.325, "low": 1.288, "close": 1.307, "volume": 29996627.18, "quote_volume": 39185290.88862}, "trend_line": 1.313567, "activity_lines": {"activity_5": 1.316933, "activity_10": 1.327073, "activity_20": 1.348633, "activity_30": 1.33757}, "fair_value": 1.452551, "trend_signal": 1, "relative_strength": -7.447926, "market_dynamics": -0.445406, "volatility": 2.62008, "volume_expansion": 136.931627, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.308, "high": 1.316, "low": 1.286, "close": 1.303, "volume": 58765056.94, "quote_volume": 76367839.76756}, "trend_line": 1.316367, "activity_lines": {"activity_5": 1.310733, "activity_10": 1.322491, "activity_20": 1.343867, "activity_30": 1.336888}, "fair_value": 1.451481, "trend_signal": 0, "relative_strength": -6.232526, "market_dynamics": -0.464207, "volatility": 2.542265, "volume_expansion": 282.66654, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.304, "high": 1.365, "low": 1.294, "close": 1.321, "volume": 222457362.92, "quote_volume": 295315873.47332}, "trend_line": 1.319533, "activity_lines": {"activity_5": 1.312467, "activity_10": 1.321364, "activity_20": 1.34049, "activity_30": 1.337187}, "fair_value": 1.450019, "trend_signal": 0, "relative_strength": -3.982138, "market_dynamics": -0.266923, "volatility": 2.564846, "volume_expansion": 758.136384, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.321, "high": 1.336, "low": 1.301, "close": 1.336, "volume": 7308892.83, "quote_volume": 9609693.00349}, "trend_line": 1.3234, "activity_lines": {"activity_5": 1.3202, "activity_10": 1.322364, "activity_20": 1.33819, "activity_30": 1.338249}, "fair_value": 1.44859, "trend_signal": 0, "relative_strength": -3.415906, "market_dynamics": -0.348915, "volatility": 2.516598, "volume_expansion": -71.822983, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.335, "high": 1.357, "low": 1.316, "close": 1.321, "volume": 8271126.87, "quote_volume": 11073483.60953}, "trend_line": 1.3262, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.320855, "activity_20": 1.334324, "activity_30": 1.338095}, "fair_value": 1.44675, "trend_signal": 0, "relative_strength": -6.608333, "market_dynamics": -0.431602, "volatility": 2.513883, "volume_expansion": -67.429617, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.308, "close": 1.343, "volume": 3977074.51, "quote_volume": 5293378.8029}, "trend_line": 1.3299, "activity_lines": {"activity_5": 1.330133, "activity_10": 1.324109, "activity_20": 1.333186, "activity_30": 1.339178}, "fair_value": 1.444878, "trend_signal": 0, "relative_strength": -5.406519, "market_dynamics": -0.354916, "volatility": 1.70921, "volume_expansion": -84.127855, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.344, "high": 1.358, "low": 1.332, "close": 1.353, "volume": 5842688.72, "quote_volume": 7850134.3548}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.339533, "activity_10": 1.329527, "activity_20": 1.33351, "activity_30": 1.340669}, "fair_value": 1.443404, "trend_signal": 0, "relative_strength": -4.424073, "market_dynamics": -0.265281, "volatility": 1.612355, "volume_expansion": -76.624378, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.354, "high": 1.658, "low": 1.352, "close": 1.653, "volume": 33683831.57, "quote_volume": 49342747.83332}, "trend_line": 1.3475, "activity_lines": {"activity_5": 1.4456, "activity_10": 1.389109, "activity_20": 1.3628, "activity_30": 1.361271}, "fair_value": 1.443885, "trend_signal": 1, "relative_strength": 14.608921, "market_dynamics": 0.208736, "volatility": 5.804147, "volume_expansion": 27.809962, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.653, "high": 2.027, "low": 1.601, "close": 1.952, "volume": 73847308.61, "quote_volume": 134459540.94369}, "trend_line": 1.370867, "activity_lines": {"activity_5": 1.6292, "activity_10": 1.497291, "activity_20": 1.419333, "activity_30": 1.400271}, "fair_value": 1.446186, "trend_signal": 1, "relative_strength": 32.762434, "market_dynamics": 0.760218, "volatility": 7.181967, "volume_expansion": 149.191775, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.953, "high": 2.586, "low": 1.918, "close": 2.453, "volume": 84357768.25, "quote_volume": 192445964.32606}, "trend_line": 1.411433, "activity_lines": {"activity_5": 1.938733, "activity_10": 1.685018, "activity_20": 1.520981, "activity_30": 1.470086}, "fair_value": 1.452276, "trend_signal": 1, "relative_strength": 63.618813, "market_dynamics": 1.122801, "volatility": 9.211509, "volume_expansion": 152.944051, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.452, "high": 2.907, "low": 2.33, "close": 2.714, "volume": 101560002.5, "quote_volume": 265430010.86809}, "trend_line": 1.460333, "activity_lines": {"activity_5": 2.2598, "activity_10": 1.899527, "activity_20": 1.642633, "activity_30": 1.554123}, "fair_value": 1.459545, "trend_signal": 1, "relative_strength": 81.233407, "market_dynamics": 1.439728, "volatility": 9.120718, "volume_expansion": 168.324975, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.713, "high": 2.8, "low": 2.46, "close": 2.517, "volume": 56542213.13, "quote_volume": 148981681.4043}, "trend_line": 1.503067, "activity_lines": {"activity_5": 2.4238, "activity_10": 2.052636, "activity_20": 1.739343, "activity_30": 1.622295}, "fair_value": 1.465115, "trend_signal": 1, "relative_strength": 65.437363, "market_dynamics": 1.427348, "volatility": 9.627225, "volume_expansion": 40.544996, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.518, "high": 2.649, "low": 2.379, "close": 2.434, "volume": 32980020.62, "quote_volume": 82781943.46895}, "trend_line": 1.542633, "activity_lines": {"activity_5": 2.482533, "activity_10": 2.168582, "activity_20": 1.822414, "activity_30": 1.682355}, "fair_value": 1.470513, "trend_signal": 1, "relative_strength": 57.118685, "market_dynamics": 1.318281, "volatility": 9.728787, "volume_expansion": -20.02249, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.434, "high": 2.605, "low": 2.325, "close": 2.483, "volume": 33278732.34, "quote_volume": 81290660.8521}, "trend_line": 1.581833, "activity_lines": {"activity_5": 2.505533, "activity_10": 2.2732, "activity_20": 1.904695, "activity_30": 1.743024}, "fair_value": 1.476353, "trend_signal": 1, "relative_strength": 55.31773, "market_dynamics": 1.197125, "volatility": 9.666984, "volume_expansion": -21.359229, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.483, "high": 2.495, "low": 2.264, "close": 2.429, "volume": 31097935.63, "quote_volume": 73514415.56993}, "trend_line": 1.614333, "activity_lines": {"activity_5": 2.475133, "activity_10": 2.347145, "activity_20": 1.976429, "activity_30": 1.79768}, "fair_value": 1.481679, "trend_signal": 1, "relative_strength": 51.029803, "market_dynamics": 1.032579, "volatility": 9.737625, "volume_expansion": -27.912091, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.429, "high": 2.513, "low": 2.262, "close": 2.29, "volume": 27856074.42, "quote_volume": 66298237.30666}, "trend_line": 1.642333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.375673, "activity_20": 2.029848, "activity_30": 1.841271}, "fair_value": 1.486, "trend_signal": 1, "relative_strength": 43.142116, "market_dynamics": 0.866338, "volatility": 10.041758, "volume_expansion": -36.850586, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.289, "high": 2.325, "low": 2.087, "close": 2.101, "volume": 22551903.56, "quote_volume": 49270559.18168}, "trend_line": 1.6645, "activity_lines": {"activity_5": 2.290133, "activity_10": 2.352618, "activity_20": 2.060848, "activity_30": 1.870862}, "fair_value": 1.48909, "trend_signal": 1, "relative_strength": 32.2672, "market_dynamics": 0.641829, "volatility": 10.553565, "volume_expansion": -49.517936, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.101, "high": 2.175, "low": 2.048, "close": 2.129, "volume": 25073533.34, "quote_volume": 53144648.72326}, "trend_line": 1.689, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.321055, "activity_20": 2.090852, "activity_30": 1.90083}, "fair_value": 1.492064, "trend_signal": 1, "relative_strength": 30.135778, "market_dynamics": 0.39829, "volatility": 10.550026, "volume_expansion": -44.490652, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.135, "low": 1.946, "close": 1.953, "volume": 17058867.38, "quote_volume": 34884020.5075}, "trend_line": 1.707233, "activity_lines": {"activity_5": 2.1062, "activity_10": 2.248836, "activity_20": 2.100319, "activity_30": 1.917862}, "fair_value": 1.493962, "trend_signal": 1, "relative_strength": 21.668951, "market_dynamics": 0.084206, "volatility": 10.945616, "volume_expansion": -62.561219, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.954, "high": 1.984, "low": 1.862, "close": 1.908, "volume": 12931907.92, "quote_volume": 24849629.96111}, "trend_line": 1.723033, "activity_lines": {"activity_5": 2.0154, "activity_10": 2.168418, "activity_20": 2.102471, "activity_30": 1.930815}, "fair_value": 1.495647, "trend_signal": 1, "relative_strength": 19.677331, "market_dynamics": -0.216809, "volatility": 11.037443, "volume_expansion": -70.921201, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.909, "high": 1.993, "low": 1.859, "close": 1.916, "volume": 14072193.45, "quote_volume": 27171988.57435}, "trend_line": 1.7397, "activity_lines": {"activity_5": 1.962, "activity_10": 2.099364, "activity_20": 2.102567, "activity_30": 1.943265}, "fair_value": 1.497609, "trend_signal": 1, "relative_strength": 20.523342, "market_dynamics": -0.440025, "volatility": 11.042716, "volume_expansion": -67.780286, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.916, "high": 2.063, "low": 1.895, "close": 1.999, "volume": 23580938.28, "quote_volume": 46399458.24743}, "trend_line": 1.762567, "activity_lines": {"activity_5": 1.9612, "activity_10": 2.059909, "activity_20": 2.107667, "activity_30": 1.959994}, "fair_value": 1.500051, "trend_signal": 1, "relative_strength": 25.592065, "market_dynamics": -0.612852, "volatility": 9.714886, "volume_expansion": -43.74309, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.955, "close": 1.982, "volume": 17298471.21, "quote_volume": 34823757.00215}, "trend_line": 1.7857, "activity_lines": {"activity_5": 1.961533, "activity_10": 2.026782, "activity_20": 2.107833, "activity_30": 1.974151}, "fair_value": 1.502846, "trend_signal": 1, "relative_strength": 23.971427, "market_dynamics": -0.70426, "volatility": 8.608296, "volume_expansion": -45.359285, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.982, "high": 2.093, "low": 1.925, "close": 2.047, "volume": 19178549.5, "quote_volume": 38549528.93147}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.013691, "activity_20": 2.111043, "activity_30": 1.991009}, "fair_value": 1.506385, "trend_signal": 1, "relative_strength": 25.929147, "market_dynamics": -0.751158, "volatility": 5.166666, "volume_expansion": -40.535422, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 2.046, "high": 2.095, "low": 1.986, "close": 2.071, "volume": 18745951.12, "quote_volume": 38272746.7489}, "trend_line": 1.8326, "activity_lines": {"activity_5": 2.026867, "activity_10": 2.012891, "activity_20": 2.113152, "activity_30": 2.007912}, "fair_value": 1.509737, "trend_signal": 1, "relative_strength": 26.336305, "market_dynamics": -0.794281, "volatility": 4.085627, "volume_expansion": -42.805509, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.071, "high": 2.071, "low": 1.808, "close": 1.836, "volume": 18460458.47, "quote_volume": 36014570.08458}, "trend_line": 1.8484, "activity_lines": {"activity_5": 1.9712, "activity_10": 1.975873, "activity_20": 2.08931, "activity_30": 2.008131}, "fair_value": 1.512071, "trend_signal": 1, "relative_strength": 14.408037, "market_dynamics": -0.881697, "volatility": 4.579683, "volume_expansion": -44.8941, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.836, "high": 1.869, "low": 1.729, "close": 1.822, "volume": 17968609.18, "quote_volume": 32215575.66226}, "trend_line": 1.864733, "activity_lines": {"activity_5": 1.9162, "activity_10": 1.944564, "activity_20": 2.061786, "activity_30": 2.006428}, "fair_value": 1.514538, "trend_signal": 1, "relative_strength": 11.180644, "market_dynamics": -0.936107, "volatility": 4.579625, "volume_expansion": -47.315809, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.823, "high": 1.825, "low": 1.697, "close": 1.765, "volume": 9789124.22, "quote_volume": 17274524.71382}, "trend_line": 1.879033, "activity_lines": {"activity_5": 1.854, "activity_10": 1.907964, "activity_20": 2.0266, "activity_30": 1.999994}, "fair_value": 1.516301, "trend_signal": 0, "relative_strength": 6.83325, "market_dynamics": -1.044002, "volatility": 4.452434, "volume_expansion": -70.256245, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.765, "high": 2.198, "low": 1.75, "close": 1.939, "volume": 30590093.4, "quote_volume": 60537375.78904}, "trend_line": 1.899767, "activity_lines": {"activity_5": 1.864267, "activity_10": 1.909618, "activity_20": 2.007452, "activity_30": 2.003862}, "fair_value": 1.519192, "trend_signal": 0, "relative_strength": 16.290795, "market_dynamics": -0.917398, "volatility": 5.445399, "volume_expansion": -0.51571, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.939, "high": 2.06, "low": 1.868, "close": 1.946, "volume": 22956337.91, "quote_volume": 44416649.52037}, "trend_line": 1.920767, "activity_lines": {"activity_5": 1.884067, "activity_10": 1.9128, "activity_20": 1.989033, "activity_30": 2.006845}, "fair_value": 1.522314, "trend_signal": 0, "relative_strength": 18.088441, "market_dynamics": -0.775413, "volatility": 5.328252, "volume_expansion": -17.061046, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.946, "high": 1.971, "low": 1.828, "close": 1.843, "volume": 10862656.46, "quote_volume": 20636980.0176}, "trend_line": 1.938633, "activity_lines": {"activity_5": 1.877867, "activity_10": 1.896564, "activity_20": 1.963219, "activity_30": 2.001828}, "fair_value": 1.524718, "trend_signal": 0, "relative_strength": 13.395921, "market_dynamics": -0.738974, "volatility": 5.090071, "volume_expansion": -53.064363, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.843, "high": 1.849, "low": 1.719, "close": 1.773, "volume": 17019380.05, "quote_volume": 30159843.23509}, "trend_line": 1.9543, "activity_lines": {"activity_5": 1.847867, "activity_10": 1.868927, "activity_20": 1.934886, "activity_30": 1.991142}, "fair_value": 1.526571, "trend_signal": 0, "relative_strength": 9.72874, "market_dynamics": -0.680203, "volatility": 5.108017, "volume_expansion": -19.596976, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.772, "high": 1.809, "low": 1.711, "close": 1.75, "volume": 10861355.49, "quote_volume": 19192970.91262}, "trend_line": 1.9686, "activity_lines": {"activity_5": 1.813467, "activity_10": 1.841218, "activity_20": 1.907905, "activity_30": 1.977961}, "fair_value": 1.528212, "trend_signal": 0, "relative_strength": 7.923197, "market_dynamics": -0.854075, "volatility": 4.716355, "volume_expansion": -45.860119, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.749, "high": 1.862, "low": 1.727, "close": 1.818, "volume": 8967465.07, "quote_volume": 16185856.168}, "trend_line": 1.984667, "activity_lines": {"activity_5": 1.802733, "activity_10": 1.830091, "activity_20": 1.890657, "activity_30": 1.968245}, "fair_value": 1.53025, "trend_signal": 0, "relative_strength": 10.776333, "market_dynamics": -0.964031, "volatility": 4.831033, "volume_expansion": -52.417372, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.819, "high": 1.931, "low": 1.81, "close": 1.852, "volume": 12743174.89, "quote_volume": 23942871.49083}, "trend_line": 2.002367, "activity_lines": {"activity_5": 1.8114, "activity_10": 1.829309, "activity_20": 1.879814, "activity_30": 1.959686}, "fair_value": 1.532179, "trend_signal": 0, "relative_strength": 12.49771, "market_dynamics": -0.919148, "volatility": 4.859252, "volume_expansion": -28.921662, "expectation": {"probability": 47.9627, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.765, "high": 2.198, "low": 1.711, "close": 1.852, "volume": 114000463.27, "summary": "TON closed the week at 1.8520 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.916, "high": 2.095, "low": 1.697, "close": 1.765, "volume": 125022101.98, "summary": "TON closed the week at 1.7650 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.483, "high": 2.513, "low": 1.859, "close": 1.916, "volume": 150642415.7, "summary": "TON closed the week at 1.9160 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.354, "high": 2.907, "low": 1.352, "close": 2.483, "volume": 416249877.02, "summary": "TON closed the week at 2.4830 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.316, "high": 1.365, "low": 1.286, "close": 1.353, "volume": 336618829.97, "summary": "TON closed the week at 1.3530 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.287, "high": 1.389, "low": 1.284, "close": 1.316, "volume": 105142391.28, "summary": "TON closed the week at 1.3160 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.45, "high": 1.466, "low": 1.256, "close": 1.288, "volume": 65220356.17, "summary": "TON closed the week at 1.2880 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.252, "high": 1.518, "low": 1.208, "close": 1.45, "volume": 63756787.51, "summary": "TON closed the week at 1.4500 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.219, "high": 1.263, "low": 1.199, "close": 1.251, "volume": 29895584.61, "summary": "TON closed the week at 1.2510 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.25, "high": 1.35, "low": 1.204, "close": 1.219, "volume": 33325718.37, "summary": "TON closed the week at 1.2190 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.306, "high": 1.357, "low": 1.202, "close": 1.25, "volume": 37475254.02, "summary": "TON closed the week at 1.2500 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.313, "high": 1.365, "low": 1.284, "close": 1.306, "volume": 26672992.31, "summary": "TON closed the week at 1.3060 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ton/", "disclaimer": "Educational and research use only. Not financial advice."}