{"asset": {"symbol": "TOWNS", "name": "TOWNS", "quote": "USDT"}, "latest_snapshot": {"symbol": "TOWNS", "captured_at": "2026-07-21T07:11:50.736287+00:00", "price": 0.00221, "price_change_percent": -1.339, "high_24h": 0.00268, "low_24h": 0.00221, "volume_24h": 27552994038.0, "quote_volume_24h": 66766289.99777, "page_url": "https://sharemaestro.com/crypto/towns/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.00221, "start": 0.00223, "high": 0.00263, "low": 0.00221, "window_change": -2e-05, "window_change_percent": -0.8968609865470852, "last_updated": "2026-07-21T07:11:50.736287+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.828848+00:00", "price": 0.00223, "price_change_percent": 2.294, "quote_volume_24h": 12061863.9141}, {"captured_at": "2026-07-20T07:26:42.767988+00:00", "price": 0.00222, "price_change_percent": 1.835, "quote_volume_24h": 12209725.59701}, {"captured_at": "2026-07-20T07:31:42.771358+00:00", "price": 0.00223, "price_change_percent": 1.826, "quote_volume_24h": 12390228.64156}, {"captured_at": "2026-07-20T07:36:42.741098+00:00", "price": 0.00224, "price_change_percent": 2.752, "quote_volume_24h": 12385250.37112}, {"captured_at": "2026-07-20T07:41:42.739521+00:00", "price": 0.00224, "price_change_percent": 2.752, "quote_volume_24h": 12381736.58007}, {"captured_at": "2026-07-20T07:46:42.709581+00:00", "price": 0.00223, "price_change_percent": 2.294, "quote_volume_24h": 12381146.76931}, {"captured_at": "2026-07-20T07:51:42.867266+00:00", "price": 0.00223, "price_change_percent": 2.765, "quote_volume_24h": 12397303.1919}, {"captured_at": "2026-07-20T07:56:43.171541+00:00", "price": 0.00223, "price_change_percent": 2.294, "quote_volume_24h": 12397037.63986}, {"captured_at": "2026-07-20T08:02:12.566342+00:00", "price": 0.00223, "price_change_percent": 2.765, "quote_volume_24h": 12429612.1272}, {"captured_at": "2026-07-20T08:06:42.705078+00:00", "price": 0.00223, "price_change_percent": 2.294, "quote_volume_24h": 12387143.98714}, {"captured_at": "2026-07-20T08:11:42.795736+00:00", "price": 0.00223, "price_change_percent": 0.905, "quote_volume_24h": 12212617.86174}, {"captured_at": "2026-07-20T08:16:42.748538+00:00", "price": 0.00223, "price_change_percent": 0.905, "quote_volume_24h": 12183062.32673}, {"captured_at": "2026-07-20T08:21:43.218123+00:00", "price": 0.00223, "price_change_percent": 2.765, "quote_volume_24h": 12126509.62739}, {"captured_at": "2026-07-20T08:26:42.887802+00:00", "price": 0.00223, "price_change_percent": 2.294, "quote_volume_24h": 12129803.25901}, {"captured_at": "2026-07-20T08:31:42.748155+00:00", "price": 0.00223, "price_change_percent": 2.765, "quote_volume_24h": 12168512.64831}, {"captured_at": "2026-07-20T08:36:42.768967+00:00", "price": 0.00225, "price_change_percent": 2.74, "quote_volume_24h": 12079984.94607}, {"captured_at": "2026-07-20T08:41:42.831765+00:00", "price": 0.00223, "price_change_percent": 1.826, "quote_volume_24h": 12151323.73441}, {"captured_at": "2026-07-20T08:46:42.769484+00:00", "price": 0.00225, "price_change_percent": 4.167, "quote_volume_24h": 12193610.19869}, {"captured_at": "2026-07-20T08:51:43.016859+00:00", "price": 0.00226, "price_change_percent": 4.63, "quote_volume_24h": 12222283.99056}, {"captured_at": "2026-07-20T08:56:42.979329+00:00", "price": 0.00227, "price_change_percent": 4.608, "quote_volume_24h": 12289516.43085}, {"captured_at": "2026-07-20T09:01:42.823386+00:00", "price": 0.00226, "price_change_percent": 4.147, "quote_volume_24h": 12291943.59282}, {"captured_at": "2026-07-20T09:07:16.620866+00:00", "price": 0.00227, "price_change_percent": 3.653, "quote_volume_24h": 12246723.95844}, {"captured_at": "2026-07-20T09:11:42.848709+00:00", "price": 0.00227, "price_change_percent": 4.128, "quote_volume_24h": 12234219.75334}, {"captured_at": "2026-07-20T09:16:42.827817+00:00", "price": 0.00231, "price_change_percent": 6.452, "quote_volume_24h": 12473464.71348}, {"captured_at": "2026-07-20T09:21:43.265793+00:00", "price": 0.00233, "price_change_percent": 5.909, "quote_volume_24h": 12562165.17122}, {"captured_at": "2026-07-20T09:26:44.829666+00:00", "price": 0.00232, "price_change_percent": 5.936, "quote_volume_24h": 12518154.25254}, {"captured_at": "2026-07-20T09:31:42.817856+00:00", "price": 0.00231, "price_change_percent": 5.479, "quote_volume_24h": 12542809.89604}, {"captured_at": "2026-07-20T09:36:42.862445+00:00", "price": 0.00231, "price_change_percent": 5.963, "quote_volume_24h": 12523484.20335}, {"captured_at": "2026-07-20T09:41:42.803100+00:00", "price": 0.00231, "price_change_percent": 5.963, "quote_volume_24h": 12586348.99379}, {"captured_at": "2026-07-20T09:46:42.861449+00:00", "price": 0.00233, "price_change_percent": 6.881, "quote_volume_24h": 12675037.03364}, {"captured_at": "2026-07-20T09:51:42.788016+00:00", "price": 0.00234, "price_change_percent": 7.339, "quote_volume_24h": 12766904.88693}, {"captured_at": "2026-07-20T09:56:42.840850+00:00", "price": 0.00234, "price_change_percent": 7.339, "quote_volume_24h": 13002125.71967}, {"captured_at": "2026-07-20T10:01:42.778312+00:00", "price": 0.00236, "price_change_percent": 8.257, "quote_volume_24h": 13046293.94423}, {"captured_at": "2026-07-20T10:06:42.844301+00:00", "price": 0.00233, "price_change_percent": 6.393, "quote_volume_24h": 13144551.6303}, {"captured_at": "2026-07-20T10:12:13.709607+00:00", "price": 0.00233, "price_change_percent": 6.393, "quote_volume_24h": 13177407.7925}, {"captured_at": "2026-07-20T10:16:42.886994+00:00", "price": 0.00233, "price_change_percent": 6.393, "quote_volume_24h": 13182361.29207}, {"captured_at": "2026-07-20T10:21:42.828284+00:00", "price": 0.00232, "price_change_percent": 6.422, "quote_volume_24h": 13191028.90801}, {"captured_at": "2026-07-20T10:26:42.855997+00:00", "price": 0.00233, "price_change_percent": 6.393, "quote_volume_24h": 13207515.02789}, {"captured_at": "2026-07-20T10:31:42.811408+00:00", "price": 0.00233, "price_change_percent": 6.881, "quote_volume_24h": 13397962.61466}, {"captured_at": "2026-07-20T10:36:43.217113+00:00", "price": 0.00234, "price_change_percent": 6.849, "quote_volume_24h": 13482642.05467}, {"captured_at": "2026-07-20T10:41:42.879450+00:00", "price": 0.00232, "price_change_percent": 6.422, "quote_volume_24h": 13464519.45139}, {"captured_at": "2026-07-20T10:46:42.937126+00:00", "price": 0.00232, "price_change_percent": 6.422, "quote_volume_24h": 13520049.44732}, {"captured_at": "2026-07-20T10:51:42.831816+00:00", "price": 0.00229, "price_change_percent": 4.091, "quote_volume_24h": 13551272.92242}, {"captured_at": "2026-07-20T10:56:42.824904+00:00", "price": 0.00232, "price_change_percent": 4.977, "quote_volume_24h": 13585426.039}, {"captured_at": "2026-07-20T11:01:42.825593+00:00", "price": 0.00231, "price_change_percent": 4.525, "quote_volume_24h": 13619046.84272}, {"captured_at": "2026-07-20T11:06:42.790137+00:00", "price": 0.00231, "price_change_percent": 3.587, "quote_volume_24h": 13524385.9566}, {"captured_at": "2026-07-20T11:11:42.840482+00:00", "price": 0.00232, "price_change_percent": 3.111, "quote_volume_24h": 13641856.5747}, {"captured_at": "2026-07-20T11:17:15.318358+00:00", "price": 0.00231, "price_change_percent": 2.212, "quote_volume_24h": 13663220.95067}, {"captured_at": "2026-07-20T11:21:42.834993+00:00", "price": 0.00229, "price_change_percent": 0.881, "quote_volume_24h": 13831069.14372}, {"captured_at": "2026-07-20T11:32:55.483129+00:00", "price": 0.00228, "price_change_percent": 0.885, "quote_volume_24h": 13892770.88643}, {"captured_at": "2026-07-20T11:36:42.987129+00:00", "price": 0.00227, "price_change_percent": 0.0, "quote_volume_24h": 13867650.33321}, {"captured_at": "2026-07-20T11:41:43.019991+00:00", "price": 0.0023, "price_change_percent": 2.222, "quote_volume_24h": 14021162.57485}, {"captured_at": "2026-07-20T11:46:43.272660+00:00", "price": 0.00228, "price_change_percent": 1.333, "quote_volume_24h": 14145954.87251}, {"captured_at": "2026-07-20T11:51:43.075958+00:00", "price": 0.00228, "price_change_percent": 1.786, "quote_volume_24h": 14206932.50695}, {"captured_at": "2026-07-20T11:56:43.056717+00:00", "price": 0.00228, "price_change_percent": 1.333, "quote_volume_24h": 14295168.27787}, {"captured_at": "2026-07-20T12:01:43.120172+00:00", "price": 0.00229, "price_change_percent": 2.232, "quote_volume_24h": 14320664.20002}, {"captured_at": "2026-07-20T12:06:43.548660+00:00", "price": 0.00228, "price_change_percent": 1.786, "quote_volume_24h": 14331557.34007}, {"captured_at": "2026-07-20T12:11:43.156834+00:00", "price": 0.00228, "price_change_percent": 0.441, "quote_volume_24h": 14331305.16177}, {"captured_at": "2026-07-20T12:16:43.179590+00:00", "price": 0.00228, "price_change_percent": 0.885, "quote_volume_24h": 14409799.08737}, {"captured_at": "2026-07-20T12:22:13.822131+00:00", "price": 0.00228, "price_change_percent": 1.333, "quote_volume_24h": 14425994.68783}, {"captured_at": "2026-07-20T12:26:43.206753+00:00", "price": 0.00229, "price_change_percent": 0.881, "quote_volume_24h": 14614012.07761}, {"captured_at": "2026-07-20T12:31:43.262144+00:00", "price": 0.0023, "price_change_percent": 0.877, "quote_volume_24h": 14764932.69321}, {"captured_at": "2026-07-20T12:36:43.270500+00:00", "price": 0.00231, "price_change_percent": 2.667, "quote_volume_24h": 14774712.41087}, {"captured_at": "2026-07-20T12:41:43.322218+00:00", "price": 0.0023, "price_change_percent": 2.222, "quote_volume_24h": 14788514.54229}, {"captured_at": "2026-07-20T12:46:43.604874+00:00", "price": 0.0023, "price_change_percent": 1.322, "quote_volume_24h": 14748093.71575}, {"captured_at": "2026-07-20T12:51:43.372992+00:00", "price": 0.00235, "price_change_percent": 3.982, "quote_volume_24h": 14919600.97509}, {"captured_at": "2026-07-20T12:56:43.422320+00:00", "price": 0.00232, "price_change_percent": 3.111, "quote_volume_24h": 15087680.85855}, {"captured_at": "2026-07-20T13:01:43.503208+00:00", "price": 0.00233, "price_change_percent": 4.484, "quote_volume_24h": 15027043.24083}, {"captured_at": "2026-07-20T13:06:43.704471+00:00", "price": 0.00234, "price_change_percent": 4.0, "quote_volume_24h": 15192829.78351}, {"captured_at": "2026-07-20T13:11:43.543753+00:00", "price": 0.00234, "price_change_percent": 4.0, "quote_volume_24h": 15816816.98622}, {"captured_at": "2026-07-20T13:16:43.549445+00:00", "price": 0.00242, "price_change_percent": 6.608, "quote_volume_24h": 16132941.47492}, {"captured_at": "2026-07-20T13:21:43.628983+00:00", "price": 0.00237, "price_change_percent": 3.493, "quote_volume_24h": 16638876.47393}, {"captured_at": "2026-07-20T13:27:15.618693+00:00", "price": 0.00236, "price_change_percent": 2.165, "quote_volume_24h": 16954408.30535}, {"captured_at": "2026-07-20T13:31:43.652555+00:00", "price": 0.00238, "price_change_percent": 2.586, "quote_volume_24h": 17086375.87681}, {"captured_at": "2026-07-20T13:36:43.978765+00:00", "price": 0.00245, "price_change_percent": 6.061, "quote_volume_24h": 17505410.10439}, {"captured_at": "2026-07-20T13:41:43.871413+00:00", "price": 0.00243, "price_change_percent": 5.195, "quote_volume_24h": 17639075.61141}, {"captured_at": "2026-07-20T13:46:43.811527+00:00", "price": 0.00243, "price_change_percent": 5.652, "quote_volume_24h": 17881522.29264}, {"captured_at": "2026-07-20T13:51:43.896312+00:00", "price": 0.00243, "price_change_percent": 6.114, "quote_volume_24h": 17930570.08929}, {"captured_at": "2026-07-20T13:56:43.894451+00:00", "price": 0.00242, "price_change_percent": 4.31, "quote_volume_24h": 18394319.03961}, {"captured_at": "2026-07-20T14:01:44.383004+00:00", "price": 0.00236, "price_change_percent": 1.724, "quote_volume_24h": 18791957.30596}, {"captured_at": "2026-07-20T14:06:44.386049+00:00", "price": 0.00237, "price_change_percent": 1.282, "quote_volume_24h": 18884666.33342}, {"captured_at": "2026-07-20T14:11:44.307713+00:00", "price": 0.00235, "price_change_percent": -1.261, "quote_volume_24h": 18786210.66554}, {"captured_at": "2026-07-20T14:16:44.394745+00:00", "price": 0.00235, "price_change_percent": -1.674, "quote_volume_24h": 19052049.15389}, {"captured_at": "2026-07-20T14:21:44.062103+00:00", "price": 0.00235, "price_change_percent": -2.893, "quote_volume_24h": 19664138.9064}, {"captured_at": "2026-07-20T14:26:44.648355+00:00", "price": 0.0024, "price_change_percent": -0.826, "quote_volume_24h": 19786045.47111}, {"captured_at": "2026-07-20T14:32:15.354468+00:00", "price": 0.00239, "price_change_percent": -0.83, "quote_volume_24h": 19980515.03612}, {"captured_at": "2026-07-20T14:36:45.539743+00:00", "price": 0.00239, "price_change_percent": -0.83, "quote_volume_24h": 20162851.99215}, {"captured_at": "2026-07-20T14:41:45.345627+00:00", "price": 0.00241, "price_change_percent": -0.413, "quote_volume_24h": 20305082.8646}, {"captured_at": "2026-07-20T14:46:44.705469+00:00", "price": 0.00242, "price_change_percent": 0.833, "quote_volume_24h": 20385828.03364}, {"captured_at": "2026-07-20T14:51:44.744767+00:00", "price": 0.00246, "price_change_percent": 2.5, "quote_volume_24h": 20692038.27708}, {"captured_at": "2026-07-20T14:56:44.298054+00:00", "price": 0.00247, "price_change_percent": 3.347, "quote_volume_24h": 20871201.07034}, {"captured_at": "2026-07-20T15:01:44.318146+00:00", "price": 0.00246, "price_change_percent": 2.5, "quote_volume_24h": 21252046.32126}, {"captured_at": "2026-07-20T15:06:44.354082+00:00", "price": 0.00244, "price_change_percent": 2.521, "quote_volume_24h": 21299396.76351}, {"captured_at": "2026-07-20T15:11:44.333924+00:00", "price": 0.00244, "price_change_percent": 2.092, "quote_volume_24h": 21458410.27145}, {"captured_at": "2026-07-20T15:16:44.598014+00:00", "price": 0.00243, "price_change_percent": 1.674, "quote_volume_24h": 21494241.2951}, {"captured_at": "2026-07-20T15:21:44.515982+00:00", "price": 0.00244, "price_change_percent": 2.521, "quote_volume_24h": 21801871.55818}, {"captured_at": "2026-07-20T15:26:44.668541+00:00", "price": 0.00241, "price_change_percent": 1.688, "quote_volume_24h": 22484673.95281}, {"captured_at": "2026-07-20T15:31:46.332772+00:00", "price": 0.00241, "price_change_percent": 2.991, "quote_volume_24h": 22493044.06062}, {"captured_at": "2026-07-20T15:43:00.079927+00:00", "price": 0.00244, "price_change_percent": 1.245, "quote_volume_24h": 23061629.2357}, {"captured_at": "2026-07-20T15:47:15.874880+00:00", "price": 0.00243, "price_change_percent": 0.83, "quote_volume_24h": 23170386.76687}, {"captured_at": "2026-07-20T15:51:45.383767+00:00", "price": 0.00242, "price_change_percent": -0.82, "quote_volume_24h": 23246085.47568}, {"captured_at": "2026-07-20T15:56:44.800380+00:00", "price": 0.00243, "price_change_percent": -2.016, "quote_volume_24h": 23266967.08823}, {"captured_at": "2026-07-20T16:01:44.738823+00:00", "price": 0.00243, "price_change_percent": -1.22, "quote_volume_24h": 23220385.61149}, {"captured_at": "2026-07-20T16:06:45.117903+00:00", "price": 0.00243, "price_change_percent": -0.816, "quote_volume_24h": 23871552.9486}, {"captured_at": "2026-07-20T16:11:44.789205+00:00", "price": 0.00244, "price_change_percent": -0.408, "quote_volume_24h": 24209627.61717}, {"captured_at": "2026-07-20T16:16:44.816982+00:00", "price": 0.00243, "price_change_percent": 0.413, "quote_volume_24h": 24188015.97785}, {"captured_at": "2026-07-20T16:21:44.779430+00:00", "price": 0.00243, "price_change_percent": 2.101, "quote_volume_24h": 24084735.36498}, {"captured_at": "2026-07-20T16:26:45.062470+00:00", "price": 0.00243, "price_change_percent": 0.83, "quote_volume_24h": 24569382.99568}, {"captured_at": "2026-07-20T16:31:44.936475+00:00", "price": 0.00243, "price_change_percent": 1.674, "quote_volume_24h": 24590159.25989}, {"captured_at": "2026-07-20T16:36:44.971537+00:00", "price": 0.00244, "price_change_percent": 2.521, "quote_volume_24h": 24573208.51664}, {"captured_at": "2026-07-20T16:41:45.021158+00:00", "price": 0.00243, "price_change_percent": 1.674, "quote_volume_24h": 24595022.99324}, {"captured_at": "2026-07-20T16:46:45.016564+00:00", "price": 0.00248, "price_change_percent": 4.641, "quote_volume_24h": 24810516.85036}, {"captured_at": "2026-07-20T16:52:15.044839+00:00", "price": 0.00247, "price_change_percent": 3.347, "quote_volume_24h": 24763006.52439}, {"captured_at": "2026-07-20T16:56:45.108457+00:00", "price": 0.00246, "price_change_percent": 2.5, "quote_volume_24h": 24775248.53926}, {"captured_at": "2026-07-20T17:01:45.152594+00:00", "price": 0.00244, "price_change_percent": 2.092, "quote_volume_24h": 24751686.24638}, {"captured_at": "2026-07-20T17:06:45.140938+00:00", "price": 0.00245, "price_change_percent": 2.51, "quote_volume_24h": 24855022.68461}, {"captured_at": "2026-07-20T17:11:46.020487+00:00", "price": 0.00245, "price_change_percent": 3.376, "quote_volume_24h": 24865507.65165}, {"captured_at": "2026-07-20T17:16:45.319900+00:00", "price": 0.00244, "price_change_percent": 2.092, "quote_volume_24h": 24868633.56787}, {"captured_at": "2026-07-20T17:21:46.051447+00:00", "price": 0.00245, "price_change_percent": 2.083, "quote_volume_24h": 24805815.95922}, {"captured_at": "2026-07-20T17:26:46.030096+00:00", "price": 0.00245, "price_change_percent": 2.083, "quote_volume_24h": 24876328.47342}, {"captured_at": "2026-07-20T17:31:46.134076+00:00", "price": 0.00247, "price_change_percent": 3.782, "quote_volume_24h": 25219045.86574}, {"captured_at": "2026-07-20T17:36:46.561472+00:00", "price": 0.00247, "price_change_percent": 3.347, "quote_volume_24h": 25472772.31123}, {"captured_at": "2026-07-20T17:41:45.445820+00:00", "price": 0.00248, "price_change_percent": 4.202, "quote_volume_24h": 25853606.4693}, {"captured_at": "2026-07-20T17:46:45.511798+00:00", "price": 0.00246, "price_change_percent": 3.797, "quote_volume_24h": 25884456.15759}, {"captured_at": "2026-07-20T17:51:45.959911+00:00", "price": 0.00246, "price_change_percent": 3.797, "quote_volume_24h": 25880129.60973}, {"captured_at": "2026-07-20T17:57:17.332937+00:00", "price": 0.00247, "price_change_percent": 3.347, "quote_volume_24h": 25973009.76974}, {"captured_at": "2026-07-20T18:01:45.628355+00:00", "price": 0.00246, "price_change_percent": 2.929, "quote_volume_24h": 26079365.74151}, {"captured_at": "2026-07-20T18:06:45.710957+00:00", "price": 0.00247, "price_change_percent": 2.917, "quote_volume_24h": 26058531.47613}, {"captured_at": "2026-07-20T18:11:45.702992+00:00", "price": 0.00246, "price_change_percent": 0.82, "quote_volume_24h": 26170494.22136}, {"captured_at": "2026-07-20T18:16:45.940078+00:00", "price": 0.00247, "price_change_percent": 1.23, "quote_volume_24h": 26094715.38738}, {"captured_at": "2026-07-20T18:21:45.702510+00:00", "price": 0.00245, "price_change_percent": 1.24, "quote_volume_24h": 26195373.65497}, {"captured_at": "2026-07-20T18:26:45.743465+00:00", "price": 0.00245, "price_change_percent": 1.66, "quote_volume_24h": 26198241.45511}, {"captured_at": "2026-07-20T18:31:45.789088+00:00", "price": 0.00244, "price_change_percent": 1.245, "quote_volume_24h": 26241368.77031}, {"captured_at": "2026-07-20T18:36:46.307673+00:00", "price": 0.00245, "price_change_percent": 3.376, "quote_volume_24h": 26232311.74519}, {"captured_at": "2026-07-20T18:41:46.377496+00:00", "price": 0.00246, "price_change_percent": 3.797, "quote_volume_24h": 26397295.13097}, {"captured_at": "2026-07-20T18:46:46.526982+00:00", "price": 0.00245, "price_change_percent": 4.255, "quote_volume_24h": 26470170.0029}, {"captured_at": "2026-07-20T18:51:46.730660+00:00", "price": 0.00246, "price_change_percent": 5.128, "quote_volume_24h": 26431083.00923}, {"captured_at": "2026-07-20T18:56:46.576016+00:00", "price": 0.00246, "price_change_percent": 6.034, "quote_volume_24h": 26405720.66209}, {"captured_at": "2026-07-20T19:02:17.167383+00:00", "price": 0.00243, "price_change_percent": 6.114, "quote_volume_24h": 26525593.36958}, {"captured_at": "2026-07-20T19:06:46.159887+00:00", "price": 0.00242, "price_change_percent": 5.217, "quote_volume_24h": 26577589.43665}, {"captured_at": "2026-07-20T19:11:46.020022+00:00", "price": 0.00242, "price_change_percent": 6.608, "quote_volume_24h": 26613011.86823}, {"captured_at": "2026-07-20T19:16:46.021561+00:00", "price": 0.00242, "price_change_percent": 6.14, "quote_volume_24h": 26649888.05061}, {"captured_at": "2026-07-20T19:21:46.065776+00:00", "price": 0.00246, "price_change_percent": 6.957, "quote_volume_24h": 26721728.07477}, {"captured_at": "2026-07-20T19:26:46.100821+00:00", "price": 0.00246, "price_change_percent": 6.957, "quote_volume_24h": 26793685.94285}, {"captured_at": "2026-07-20T19:31:46.201653+00:00", "price": 0.00247, "price_change_percent": 7.391, "quote_volume_24h": 26862583.4825}, {"captured_at": "2026-07-20T19:36:46.469639+00:00", "price": 0.00247, "price_change_percent": 7.391, "quote_volume_24h": 26917159.37535}, {"captured_at": "2026-07-20T19:41:46.270045+00:00", "price": 0.00244, "price_change_percent": 5.628, "quote_volume_24h": 27310129.36796}, {"captured_at": "2026-07-20T19:52:54.745865+00:00", "price": 0.00245, "price_change_percent": 6.522, "quote_volume_24h": 27891195.66751}, {"captured_at": "2026-07-20T19:56:46.343295+00:00", "price": 0.00245, "price_change_percent": 6.522, "quote_volume_24h": 27883330.70582}, {"captured_at": "2026-07-20T20:01:46.779096+00:00", "price": 0.00244, "price_change_percent": 6.087, "quote_volume_24h": 27860116.00997}, {"captured_at": "2026-07-20T20:07:18.016036+00:00", "price": 0.00244, "price_change_percent": 6.087, "quote_volume_24h": 27976373.72638}, {"captured_at": "2026-07-20T20:11:46.429118+00:00", "price": 0.00245, "price_change_percent": 6.061, "quote_volume_24h": 28407553.76546}, {"captured_at": "2026-07-20T20:16:46.493571+00:00", "price": 0.00254, "price_change_percent": 10.435, "quote_volume_24h": 28971026.20693}, {"captured_at": "2026-07-20T20:21:46.497221+00:00", "price": 0.00256, "price_change_percent": 11.304, "quote_volume_24h": 29402838.85424}, {"captured_at": "2026-07-20T20:26:46.625875+00:00", "price": 0.00261, "price_change_percent": 13.974, "quote_volume_24h": 30404843.12587}, {"captured_at": "2026-07-20T20:31:46.577352+00:00", "price": 0.00257, "price_change_percent": 12.719, "quote_volume_24h": 30907237.07503}, {"captured_at": "2026-07-20T20:36:46.642632+00:00", "price": 0.00259, "price_change_percent": 13.596, "quote_volume_24h": 31249593.52555}, {"captured_at": "2026-07-20T20:41:46.607543+00:00", "price": 0.00257, "price_change_percent": 12.719, "quote_volume_24h": 31687847.02782}, {"captured_at": "2026-07-20T20:46:46.652757+00:00", "price": 0.00263, "price_change_percent": 15.351, "quote_volume_24h": 32374399.11534}, {"captured_at": "2026-07-20T20:51:46.699814+00:00", "price": 0.00262, "price_change_percent": 14.41, "quote_volume_24h": 32878763.10042}, {"captured_at": "2026-07-20T20:56:46.941101+00:00", "price": 0.0026, "price_change_percent": 13.537, "quote_volume_24h": 33262006.32607}, {"captured_at": "2026-07-20T21:01:46.738404+00:00", "price": 0.0026, "price_change_percent": 14.035, "quote_volume_24h": 33380599.90244}, {"captured_at": "2026-07-20T21:06:46.781849+00:00", "price": 0.00256, "price_change_percent": 13.274, "quote_volume_24h": 33639289.48341}, {"captured_at": "2026-07-20T21:12:17.572814+00:00", "price": 0.0026, "price_change_percent": 15.556, "quote_volume_24h": 34362328.5037}, {"captured_at": "2026-07-20T21:16:46.800711+00:00", "price": 0.00258, "price_change_percent": 14.667, "quote_volume_24h": 34898879.357}, {"captured_at": "2026-07-20T21:21:47.052121+00:00", "price": 0.00258, "price_change_percent": 14.667, "quote_volume_24h": 34971601.36597}, {"captured_at": "2026-07-20T21:26:46.848215+00:00", "price": 0.00258, "price_change_percent": 14.667, "quote_volume_24h": 35401767.35056}, {"captured_at": "2026-07-20T21:31:48.568512+00:00", "price": 0.00258, "price_change_percent": 15.179, "quote_volume_24h": 35686458.32901}, {"captured_at": "2026-07-20T21:36:46.900600+00:00", "price": 0.00257, "price_change_percent": 14.222, "quote_volume_24h": 36511361.6277}, {"captured_at": "2026-07-20T21:41:47.036793+00:00", "price": 0.00257, "price_change_percent": 14.222, "quote_volume_24h": 36688425.55121}, {"captured_at": "2026-07-20T21:46:47.046743+00:00", "price": 0.00258, "price_change_percent": 15.179, "quote_volume_24h": 36721015.72119}, {"captured_at": "2026-07-20T21:51:47.097269+00:00", "price": 0.00253, "price_change_percent": 12.444, "quote_volume_24h": 37390033.18245}, {"captured_at": "2026-07-20T21:56:47.048828+00:00", "price": 0.0025, "price_change_percent": 10.619, "quote_volume_24h": 38215097.35212}, {"captured_at": "2026-07-20T22:01:47.104510+00:00", "price": 0.00244, "price_change_percent": 8.444, "quote_volume_24h": 39663481.08978}, {"captured_at": "2026-07-20T22:06:47.355420+00:00", "price": 0.00243, "price_change_percent": 8.0, "quote_volume_24h": 41007693.72175}, {"captured_at": "2026-07-20T22:11:47.149003+00:00", "price": 0.00243, "price_change_percent": 8.969, "quote_volume_24h": 42167849.15625}, {"captured_at": "2026-07-20T22:17:20.884822+00:00", "price": 0.00239, "price_change_percent": 6.696, "quote_volume_24h": 43562858.98073}, {"captured_at": "2026-07-20T22:21:47.558987+00:00", "price": 0.00237, "price_change_percent": 5.804, "quote_volume_24h": 44339677.05166}, {"captured_at": "2026-07-20T22:26:47.588019+00:00", "price": 0.00237, "price_change_percent": 5.804, "quote_volume_24h": 44366341.07196}, {"captured_at": "2026-07-20T22:31:47.587276+00:00", "price": 0.00237, "price_change_percent": 5.804, "quote_volume_24h": 45708893.43438}, {"captured_at": "2026-07-20T22:36:47.824815+00:00", "price": 0.0024, "price_change_percent": 8.108, "quote_volume_24h": 47308309.24956}, {"captured_at": "2026-07-20T22:41:47.894534+00:00", "price": 0.00241, "price_change_percent": 8.072, "quote_volume_24h": 48170798.41176}, {"captured_at": "2026-07-20T22:46:47.841111+00:00", "price": 0.00239, "price_change_percent": 7.658, "quote_volume_24h": 48756962.94441}, {"captured_at": "2026-07-20T22:51:48.262196+00:00", "price": 0.00237, "price_change_percent": 6.278, "quote_volume_24h": 49527400.73081}, {"captured_at": "2026-07-20T22:56:48.332048+00:00", "price": 0.0024, "price_change_percent": 7.143, "quote_volume_24h": 50655490.08581}, {"captured_at": "2026-07-20T23:01:47.901586+00:00", "price": 0.00241, "price_change_percent": 7.589, "quote_volume_24h": 51633345.41806}, {"captured_at": "2026-07-20T23:06:47.940208+00:00", "price": 0.00242, "price_change_percent": 8.036, "quote_volume_24h": 52686649.60153}, {"captured_at": "2026-07-20T23:11:47.939315+00:00", "price": 0.00244, "price_change_percent": 8.929, "quote_volume_24h": 53459587.50398}, {"captured_at": "2026-07-20T23:16:48.197461+00:00", "price": 0.00242, "price_change_percent": 9.009, "quote_volume_24h": 55938369.21773}, {"captured_at": "2026-07-20T23:22:19.994127+00:00", "price": 0.00241, "price_change_percent": 8.072, "quote_volume_24h": 56226309.46563}, {"captured_at": "2026-07-20T23:26:48.459042+00:00", "price": 0.00241, "price_change_percent": 7.111, "quote_volume_24h": 56596278.15081}, {"captured_at": "2026-07-20T23:31:48.445737+00:00", "price": 0.0024, "price_change_percent": 7.143, "quote_volume_24h": 56864546.14608}, {"captured_at": "2026-07-20T23:36:48.298884+00:00", "price": 0.00241, "price_change_percent": 7.111, "quote_volume_24h": 57885124.76365}, {"captured_at": "2026-07-20T23:41:48.747337+00:00", "price": 0.00238, "price_change_percent": 5.31, "quote_volume_24h": 58838761.91473}, {"captured_at": "2026-07-20T23:46:48.188378+00:00", "price": 0.00239, "price_change_percent": 4.825, "quote_volume_24h": 61645928.78282}, {"captured_at": "2026-07-20T23:51:48.427720+00:00", "price": 0.00239, "price_change_percent": 5.286, "quote_volume_24h": 64938985.76223}, {"captured_at": "2026-07-21T00:03:40.203185+00:00", "price": 0.00239, "price_change_percent": 4.825, "quote_volume_24h": 68117280.54838}, {"captured_at": "2026-07-21T00:04:12.831680+00:00", "price": 0.00239, "price_change_percent": 5.286, "quote_volume_24h": 68115543.97064}, {"captured_at": "2026-07-21T00:06:48.282855+00:00", "price": 0.00239, "price_change_percent": 4.367, "quote_volume_24h": 68103870.85238}, {"captured_at": "2026-07-21T00:11:47.817102+00:00", "price": 0.00248, "price_change_percent": 8.297, "quote_volume_24h": 68162874.94041}, {"captured_at": "2026-07-21T00:16:47.862250+00:00", "price": 0.00248, "price_change_percent": 6.897, "quote_volume_24h": 68174554.18715}, {"captured_at": "2026-07-21T00:21:48.123756+00:00", "price": 0.00255, "price_change_percent": 10.39, "quote_volume_24h": 68205143.47728}, {"captured_at": "2026-07-21T00:27:23.995404+00:00", "price": 0.00252, "price_change_percent": 8.621, "quote_volume_24h": 68266889.02157}, {"captured_at": "2026-07-21T00:31:47.974886+00:00", "price": 0.00252, "price_change_percent": 8.621, "quote_volume_24h": 68298978.08851}, {"captured_at": "2026-07-21T00:36:47.997111+00:00", "price": 0.00252, "price_change_percent": 10.044, "quote_volume_24h": 68275946.9701}, {"captured_at": "2026-07-21T00:41:48.043883+00:00", "price": 0.00251, "price_change_percent": 8.19, "quote_volume_24h": 68249709.76312}, {"captured_at": "2026-07-21T00:46:48.275209+00:00", "price": 0.00255, "price_change_percent": 8.974, "quote_volume_24h": 68267606.53677}, {"captured_at": "2026-07-21T00:51:48.081363+00:00", "price": 0.00255, "price_change_percent": 8.511, "quote_volume_24h": 68261887.6114}, {"captured_at": "2026-07-21T00:56:48.333137+00:00", "price": 0.00254, "price_change_percent": 8.085, "quote_volume_24h": 68259699.75348}, {"captured_at": "2026-07-21T01:01:48.169837+00:00", "price": 0.0025, "price_change_percent": 7.296, "quote_volume_24h": 68272856.38138}, {"captured_at": "2026-07-21T01:06:48.201585+00:00", "price": 0.00248, "price_change_percent": 6.897, "quote_volume_24h": 68256540.4438}, {"captured_at": "2026-07-21T01:11:48.432325+00:00", "price": 0.00248, "price_change_percent": 6.897, "quote_volume_24h": 68272014.97488}, {"captured_at": "2026-07-21T01:16:48.442179+00:00", "price": 0.00248, "price_change_percent": 6.897, "quote_volume_24h": 68278500.40267}, {"captured_at": "2026-07-21T01:21:48.668837+00:00", "price": 0.00247, "price_change_percent": 6.466, "quote_volume_24h": 68269146.56733}, {"captured_at": "2026-07-21T01:26:49.074720+00:00", "price": 0.00247, "price_change_percent": 6.009, "quote_volume_24h": 68282134.923}, {"captured_at": "2026-07-21T01:32:19.205416+00:00", "price": 0.00245, "price_change_percent": 5.15, "quote_volume_24h": 68289146.18957}, {"captured_at": "2026-07-21T01:36:49.377669+00:00", "price": 0.00245, "price_change_percent": 5.15, "quote_volume_24h": 68263004.78794}, {"captured_at": "2026-07-21T01:41:49.130226+00:00", "price": 0.00244, "price_change_percent": 4.721, "quote_volume_24h": 68239148.75364}, {"captured_at": "2026-07-21T01:46:49.319342+00:00", "price": 0.00244, "price_change_percent": 5.172, "quote_volume_24h": 68234553.91418}, {"captured_at": "2026-07-21T01:51:49.305552+00:00", "price": 0.00243, "price_change_percent": 5.195, "quote_volume_24h": 68182821.39532}, {"captured_at": "2026-07-21T01:56:50.534633+00:00", "price": 0.00242, "price_change_percent": 6.14, "quote_volume_24h": 68122953.92131}, {"captured_at": "2026-07-21T02:01:49.439845+00:00", "price": 0.00242, "price_change_percent": 7.08, "quote_volume_24h": 68059297.9888}, {"captured_at": "2026-07-21T02:06:48.978289+00:00", "price": 0.00242, "price_change_percent": 6.14, "quote_volume_24h": 68009970.63954}, {"captured_at": "2026-07-21T02:11:48.999481+00:00", "price": 0.00239, "price_change_percent": 5.286, "quote_volume_24h": 68015338.88934}, {"captured_at": "2026-07-21T02:16:49.023571+00:00", "price": 0.00239, "price_change_percent": 5.286, "quote_volume_24h": 68007653.99886}, {"captured_at": "2026-07-21T02:21:49.277964+00:00", "price": 0.00234, "price_change_percent": 3.54, "quote_volume_24h": 68173457.6128}, {"captured_at": "2026-07-21T02:26:49.108710+00:00", "price": 0.0023, "price_change_percent": 1.77, "quote_volume_24h": 68181540.53092}, {"captured_at": "2026-07-21T02:31:49.102604+00:00", "price": 0.00227, "price_change_percent": 0.889, "quote_volume_24h": 68286601.85019}, {"captured_at": "2026-07-21T02:37:20.170263+00:00", "price": 0.00227, "price_change_percent": 0.0, "quote_volume_24h": 68310133.76464}, {"captured_at": "2026-07-21T02:41:49.450483+00:00", "price": 0.00227, "price_change_percent": 0.0, "quote_volume_24h": 68312062.56256}, {"captured_at": "2026-07-21T02:46:49.201382+00:00", "price": 0.00226, "price_change_percent": -0.441, "quote_volume_24h": 68327696.55246}, {"captured_at": "2026-07-21T02:51:49.374886+00:00", "price": 0.00229, "price_change_percent": 1.327, "quote_volume_24h": 68319001.67836}, {"captured_at": "2026-07-21T02:56:49.235105+00:00", "price": 0.00229, "price_change_percent": 2.232, "quote_volume_24h": 68294807.85915}, {"captured_at": "2026-07-21T03:01:49.259535+00:00", "price": 0.00228, "price_change_percent": 1.786, "quote_volume_24h": 68298856.20586}, {"captured_at": "2026-07-21T03:06:49.274942+00:00", "price": 0.00226, "price_change_percent": 0.0, "quote_volume_24h": 68260298.28865}, {"captured_at": "2026-07-21T03:11:49.681011+00:00", "price": 0.00227, "price_change_percent": 1.339, "quote_volume_24h": 68245904.65348}, {"captured_at": "2026-07-21T03:16:49.626194+00:00", "price": 0.00225, "price_change_percent": -0.442, "quote_volume_24h": 68171532.43299}, {"captured_at": "2026-07-21T03:21:49.441126+00:00", "price": 0.00227, "price_change_percent": 0.442, "quote_volume_24h": 68153291.20226}, {"captured_at": "2026-07-21T03:26:49.540132+00:00", "price": 0.00226, "price_change_percent": 0.893, "quote_volume_24h": 68053111.433}, {"captured_at": "2026-07-21T03:31:51.379293+00:00", "price": 0.00225, "price_change_percent": 0.446, "quote_volume_24h": 68042672.61126}, {"captured_at": "2026-07-21T03:36:49.592975+00:00", "price": 0.00228, "price_change_percent": 1.333, "quote_volume_24h": 68056419.08504}, {"captured_at": "2026-07-21T03:42:20.272216+00:00", "price": 0.00228, "price_change_percent": 0.885, "quote_volume_24h": 68008952.19988}, {"captured_at": "2026-07-21T03:46:49.714842+00:00", "price": 0.00229, "price_change_percent": 2.232, "quote_volume_24h": 67984431.26599}, {"captured_at": "2026-07-21T03:51:49.667940+00:00", "price": 0.00227, "price_change_percent": 0.889, "quote_volume_24h": 67993662.07658}, {"captured_at": "2026-07-21T03:56:49.677377+00:00", "price": 0.00229, "price_change_percent": 1.778, "quote_volume_24h": 67966130.1078}, {"captured_at": "2026-07-21T04:01:49.722465+00:00", "price": 0.00227, "price_change_percent": 1.339, "quote_volume_24h": 67969829.9719}, {"captured_at": "2026-07-21T04:13:20.031355+00:00", "price": 0.00227, "price_change_percent": 1.339, "quote_volume_24h": 67961844.61037}, {"captured_at": "2026-07-21T04:16:49.822843+00:00", "price": 0.00227, "price_change_percent": 2.252, "quote_volume_24h": 67921479.04191}, {"captured_at": "2026-07-21T04:21:49.839438+00:00", "price": 0.00227, "price_change_percent": 2.715, "quote_volume_24h": 67927754.78374}, {"captured_at": "2026-07-21T04:26:49.849872+00:00", "price": 0.00226, "price_change_percent": 1.802, "quote_volume_24h": 67912392.78443}, {"captured_at": "2026-07-21T04:31:49.922390+00:00", "price": 0.00226, "price_change_percent": 0.893, "quote_volume_24h": 67902570.67846}, {"captured_at": "2026-07-21T04:36:50.405001+00:00", "price": 0.00226, "price_change_percent": 0.893, "quote_volume_24h": 67905932.67964}, {"captured_at": "2026-07-21T04:41:50.202077+00:00", "price": 0.00226, "price_change_percent": 0.893, "quote_volume_24h": 67889546.59019}, {"captured_at": "2026-07-21T04:47:20.835060+00:00", "price": 0.00226, "price_change_percent": 0.893, "quote_volume_24h": 67879875.03845}, {"captured_at": "2026-07-21T04:51:50.032598+00:00", "price": 0.00226, "price_change_percent": 0.444, "quote_volume_24h": 67844273.38798}, {"captured_at": "2026-07-21T04:56:50.044946+00:00", "price": 0.00225, "price_change_percent": 0.0, "quote_volume_24h": 67801264.86055}, {"captured_at": "2026-07-21T05:01:50.087854+00:00", "price": 0.00225, "price_change_percent": 0.0, "quote_volume_24h": 67794997.06975}, {"captured_at": "2026-07-21T05:06:50.316660+00:00", "price": 0.00225, "price_change_percent": 0.0, "quote_volume_24h": 67743783.10674}, {"captured_at": "2026-07-21T05:11:50.372733+00:00", "price": 0.00226, "price_change_percent": 0.893, "quote_volume_24h": 67662160.75984}, {"captured_at": "2026-07-21T05:16:50.438089+00:00", "price": 0.00226, "price_change_percent": 0.893, "quote_volume_24h": 67604659.26935}, {"captured_at": "2026-07-21T05:21:50.169701+00:00", "price": 0.00225, "price_change_percent": 0.0, "quote_volume_24h": 67577107.8549}, {"captured_at": "2026-07-21T05:26:51.085165+00:00", "price": 0.00225, "price_change_percent": 0.897, "quote_volume_24h": 67553292.10766}, {"captured_at": "2026-07-21T05:31:50.490191+00:00", "price": 0.00226, "price_change_percent": 1.345, "quote_volume_24h": 67547791.41187}, {"captured_at": "2026-07-21T05:36:50.516351+00:00", "price": 0.00226, "price_change_percent": 0.444, "quote_volume_24h": 67524462.01774}, {"captured_at": "2026-07-21T05:41:50.325291+00:00", "price": 0.00227, "price_change_percent": 0.442, "quote_volume_24h": 67505005.47365}, {"captured_at": "2026-07-21T05:46:50.441628+00:00", "price": 0.00225, "price_change_percent": -0.442, "quote_volume_24h": 67504123.49008}, {"captured_at": "2026-07-21T05:52:20.585097+00:00", "price": 0.00225, "price_change_percent": -0.442, "quote_volume_24h": 67504028.52095}, {"captured_at": "2026-07-21T05:56:50.923409+00:00", "price": 0.00225, "price_change_percent": 0.897, "quote_volume_24h": 67450607.79601}, {"captured_at": "2026-07-21T06:01:51.210079+00:00", "price": 0.00224, "price_change_percent": 0.448, "quote_volume_24h": 67445850.45491}, {"captured_at": "2026-07-21T06:06:50.570080+00:00", "price": 0.00224, "price_change_percent": 0.0, "quote_volume_24h": 67406922.72021}, {"captured_at": "2026-07-21T06:11:50.619931+00:00", "price": 0.00224, "price_change_percent": 0.0, "quote_volume_24h": 67407255.57874}, {"captured_at": "2026-07-21T06:16:50.568860+00:00", "price": 0.00223, "price_change_percent": -0.446, "quote_volume_24h": 67403234.88847}, {"captured_at": "2026-07-21T06:21:51.349791+00:00", "price": 0.00222, "price_change_percent": -0.893, "quote_volume_24h": 67374206.79432}, {"captured_at": "2026-07-21T06:26:50.407904+00:00", "price": 0.00222, "price_change_percent": -1.77, "quote_volume_24h": 67288403.64265}, {"captured_at": "2026-07-21T06:31:50.391218+00:00", "price": 0.00223, "price_change_percent": -2.193, "quote_volume_24h": 67236099.12342}, {"captured_at": "2026-07-21T06:36:50.637286+00:00", "price": 0.00223, "price_change_percent": -1.327, "quote_volume_24h": 67038998.85197}, {"captured_at": "2026-07-21T06:41:50.644509+00:00", "price": 0.00222, "price_change_percent": -2.203, "quote_volume_24h": 66971923.99588}, {"captured_at": "2026-07-21T06:46:50.910111+00:00", "price": 0.00222, "price_change_percent": -1.77, "quote_volume_24h": 66959211.0695}, {"captured_at": "2026-07-21T06:51:50.723346+00:00", "price": 0.00222, "price_change_percent": -1.77, "quote_volume_24h": 66943322.76403}, {"captured_at": "2026-07-21T06:57:22.909428+00:00", "price": 0.00222, "price_change_percent": -1.77, "quote_volume_24h": 66825251.52903}, {"captured_at": "2026-07-21T07:01:50.765509+00:00", "price": 0.00223, "price_change_percent": -0.889, "quote_volume_24h": 66794986.95441}, {"captured_at": "2026-07-21T07:06:50.717168+00:00", "price": 0.00223, "price_change_percent": -1.327, "quote_volume_24h": 66792509.55489}, {"captured_at": "2026-07-21T07:11:50.736287+00:00", "price": 0.00221, "price_change_percent": -1.339, "quote_volume_24h": 66766289.99777}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.00236, "high": 0.00257, "low": 0.00223, "close": 0.00226, "volume": 568555995.0, "quote_volume": 1360632.10638}, "trend_line": 0.002039, "activity_lines": {"activity_5": 0.002262, "activity_10": 0.00219, "activity_20": 0.002114, "activity_30": 0.002079}, "fair_value": 0.003039, "trend_signal": 1, "relative_strength": 0.292479, "market_dynamics": 1.343139, "volatility": 4.571697, "volume_expansion": -79.553673, "expectation": {"probability": 42.5121, "direction": "negative"}}, "summary": "TOWNS closed the latest daily bar at 0.002260. Across the latest 12 available daily bars, price changed 13.57%. Trend Signal is 1, Relative Strength is 0.29, and Market Dynamics is 1.34. The progressive pricing window shows -0.90% over 24 hours. Live pricing is 0.002210 with a -1.34% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.002260"}, {"label": "Live price", "value": "0.002210"}, {"label": "24h change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "1.34"}, {"label": "Expectation", "value": "negative 42.51%"}, {"label": "Progressive pricing", "value": "-0.90% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-05", "ohlcv": {"open": 0.0246, "high": 0.075, "low": 0.0246, "close": 0.04026, "volume": 3180034622.0, "quote_volume": 130450887.71333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04026, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0403, "high": 0.0472, "low": 0.03117, "close": 0.03256, "volume": 2555568388.0, "quote_volume": 98546118.15094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03641, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03255, "high": 0.03479, "low": 0.02893, "close": 0.0323, "volume": 1229824342.0, "quote_volume": 38461914.61207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03504, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0323, "high": 0.03548, "low": 0.03034, "close": 0.03163, "volume": 748485545.0, "quote_volume": 24360983.69134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.034188, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.03163, "high": 0.03537, "low": 0.03097, "close": 0.03415, "volume": 534750790.0, "quote_volume": 17776708.4447}, "trend_line": null, "activity_lines": {"activity_5": 0.033303, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03418, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03416, "high": 0.03616, "low": 0.03214, "close": 0.03397, "volume": 521118308.0, "quote_volume": 17698169.53249}, "trend_line": null, "activity_lines": {"activity_5": 0.033233, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.034145, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03398, "high": 0.03928, "low": 0.03209, "close": 0.03215, "volume": 972928723.0, "quote_volume": 34885627.36937}, "trend_line": null, "activity_lines": {"activity_5": 0.032976, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03386, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.03213, "high": 0.03306, "low": 0.02985, "close": 0.0325, "volume": 471154711.0, "quote_volume": 14965644.49203}, "trend_line": null, "activity_lines": {"activity_5": 0.032863, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03369, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.03248, "high": 0.03934, "low": 0.03179, "close": 0.03361, "volume": 1023181933.0, "quote_volume": 36028268.80332}, "trend_line": null, "activity_lines": {"activity_5": 0.033106, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.033681, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03362, "high": 0.03409, "low": 0.02848, "close": 0.02904, "volume": 511837387.0, "quote_volume": 16073732.71299}, "trend_line": null, "activity_lines": {"activity_5": 0.031694, "activity_10": 0.032387, "activity_20": null, "activity_30": null}, "fair_value": 0.033217, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02905, "high": 0.03256, "low": 0.02865, "close": 0.03074, "volume": 531475599.0, "quote_volume": 16345802.39604}, "trend_line": null, "activity_lines": {"activity_5": 0.031189, "activity_10": 0.031937, "activity_20": null, "activity_30": null}, "fair_value": 0.032992, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03074, "high": 0.03129, "low": 0.02942, "close": 0.03039, "volume": 417710594.0, "quote_volume": 12693447.31296}, "trend_line": null, "activity_lines": {"activity_5": 0.030783, "activity_10": 0.031596, "activity_20": null, "activity_30": null}, "fair_value": 0.032775, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03039, "high": 0.03168, "low": 0.0303, "close": 0.03133, "volume": 885084098.0, "quote_volume": 27302635.32034}, "trend_line": null, "activity_lines": {"activity_5": 0.030808, "activity_10": 0.031466, "activity_20": null, "activity_30": null}, "fair_value": 0.032664, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03132, "high": 0.03344, "low": 0.02962, "close": 0.03217, "volume": 3842027440.0, "quote_volume": 120275366.4023}, "trend_line": null, "activity_lines": {"activity_5": 0.031191, "activity_10": 0.031505, "activity_20": null, "activity_30": null}, "fair_value": 0.032629, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03217, "high": 0.033, "low": 0.02675, "close": 0.02713, "volume": 5547595812.0, "quote_volume": 162756624.47368}, "trend_line": null, "activity_lines": {"activity_5": 0.029989, "activity_10": 0.030619, "activity_20": null, "activity_30": null}, "fair_value": 0.032262, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.906652, "volume_expansion": null, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02714, "high": 0.02795, "low": 0.02584, "close": 0.02689, "volume": 313055584.0, "quote_volume": 8465273.24732}, "trend_line": null, "activity_lines": {"activity_5": 0.028835, "activity_10": 0.029817, "activity_20": null, "activity_30": null}, "fair_value": 0.031926, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.411602, "volume_expansion": null, "expectation": {"probability": 44.557, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02688, "high": 0.02728, "low": 0.02518, "close": 0.02547, "volume": 237356175.0, "quote_volume": 6198677.2296}, "trend_line": null, "activity_lines": {"activity_5": 0.027465, "activity_10": 0.028885, "activity_20": null, "activity_30": null}, "fair_value": 0.031546, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.497938, "volume_expansion": null, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02546, "high": 0.02724, "low": 0.02443, "close": 0.02701, "volume": 283405653.0, "quote_volume": 7353060.15718}, "trend_line": null, "activity_lines": {"activity_5": 0.026935, "activity_10": 0.028355, "activity_20": null, "activity_30": null}, "fair_value": 0.031294, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.773729, "volume_expansion": null, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02701, "high": 0.02724, "low": 0.02539, "close": 0.02562, "volume": 145981418.0, "quote_volume": 3815737.67875}, "trend_line": null, "activity_lines": {"activity_5": 0.026231, "activity_10": 0.027671, "activity_20": null, "activity_30": null}, "fair_value": 0.030996, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.38099, "volume_expansion": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02563, "high": 0.02599, "low": 0.02409, "close": 0.02447, "volume": 180320163.0, "quote_volume": 4496392.46927}, "trend_line": null, "activity_lines": {"activity_5": 0.025579, "activity_10": 0.026924, "activity_20": 0.028925, "activity_30": null}, "fair_value": 0.03067, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.405363, "volume_expansion": -85.05607, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02448, "high": 0.02504, "low": 0.02244, "close": 0.02289, "volume": 209941395.0, "quote_volume": 4965361.94968}, "trend_line": null, "activity_lines": {"activity_5": 0.024579, "activity_10": 0.025973, "activity_20": 0.028185, "activity_30": null}, "fair_value": 0.030299, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.451401, "volume_expansion": -80.159397, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0229, "high": 0.02341, "low": 0.02233, "close": 0.02282, "volume": 120911978.0, "quote_volume": 2769598.83228}, "trend_line": null, "activity_lines": {"activity_5": 0.023821, "activity_10": 0.025152, "activity_20": 0.02752, "activity_30": null}, "fair_value": 0.029959, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.410848, "volume_expansion": -87.087674, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02281, "high": 0.02302, "low": 0.02151, "close": 0.02175, "volume": 158206943.0, "quote_volume": 3529632.1186}, "trend_line": null, "activity_lines": {"activity_5": 0.022884, "activity_10": 0.024273, "activity_20": 0.026799, "activity_30": null}, "fair_value": 0.029602, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.234185, "volume_expansion": -82.079498, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02176, "high": 0.02591, "low": 0.0217, "close": 0.024, "volume": 710134613.0, "quote_volume": 17270579.09882}, "trend_line": null, "activity_lines": {"activity_5": 0.023047, "activity_10": 0.023979, "activity_20": 0.026343, "activity_30": null}, "fair_value": 0.029369, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.336076, "volume_expansion": -19.386152, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02401, "high": 0.02466, "low": 0.02234, "close": 0.02306, "volume": 267921506.0, "quote_volume": 6258907.21946}, "trend_line": null, "activity_lines": {"activity_5": 0.023005, "activity_10": 0.023661, "activity_20": 0.025834, "activity_30": null}, "fair_value": 0.029116, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.058691, "volume_expansion": -69.11808, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02306, "high": 0.02682, "low": 0.02259, "close": 0.02591, "volume": 519019083.0, "quote_volume": 12982928.73221}, "trend_line": null, "activity_lines": {"activity_5": 0.024007, "activity_10": 0.023936, "activity_20": 0.02565, "activity_30": null}, "fair_value": 0.028993, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.081717, "volume_expansion": -40.168127, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02591, "high": 0.02719, "low": 0.02435, "close": 0.02458, "volume": 276512296.0, "quote_volume": 7025578.87521}, "trend_line": null, "activity_lines": {"activity_5": 0.024365, "activity_10": 0.023987, "activity_20": 0.025376, "activity_30": null}, "fair_value": 0.02883, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.069, "volume_expansion": -66.790963, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02458, "high": 0.02461, "low": 0.022, "close": 0.02261, "volume": 217255050.0, "quote_volume": 5062548.62588}, "trend_line": null, "activity_lines": {"activity_5": 0.023948, "activity_10": 0.023696, "activity_20": 0.024952, "activity_30": null}, "fair_value": 0.028608, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.156841, "volume_expansion": -73.503761, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02264, "high": 0.02344, "low": 0.02214, "close": 0.0231, "volume": 192494265.0, "quote_volume": 4396282.61779}, "trend_line": null, "activity_lines": {"activity_5": 0.023637, "activity_10": 0.023574, "activity_20": 0.024621, "activity_30": null}, "fair_value": 0.028418, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.058643, "volatility": 6.171297, "volume_expansion": -75.270913, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02311, "high": 0.02506, "low": 0.02275, "close": 0.0248, "volume": 263735344.0, "quote_volume": 6230749.86974}, "trend_line": 0.028297, "activity_lines": {"activity_5": 0.023953, "activity_10": 0.023807, "activity_20": 0.024502, "activity_30": 0.026009}, "fair_value": 0.028297, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.109689, "volatility": 6.532835, "volume_expansion": -65.570124, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02481, "high": 0.02547, "low": 0.02239, "close": 0.02302, "volume": 287998398.0, "quote_volume": 6867301.36494}, "trend_line": 0.027722, "activity_lines": {"activity_5": 0.02356, "activity_10": 0.02371, "activity_20": 0.024234, "activity_30": 0.025668}, "fair_value": 0.028127, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.234176, "volatility": 6.651885, "volume_expansion": -61.795484, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02303, "high": 0.02376, "low": 0.0228, "close": 0.0233, "volume": 152263982.0, "quote_volume": 3547740.66073}, "trend_line": 0.027414, "activity_lines": {"activity_5": 0.023453, "activity_10": 0.023662, "activity_20": 0.024029, "activity_30": 0.025383}, "fair_value": 0.027976, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.396103, "volatility": 6.424593, "volume_expansion": -79.439375, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02331, "high": 0.02538, "low": 0.02288, "close": 0.02526, "volume": 350894784.0, "quote_volume": 8470760.91372}, "trend_line": 0.027179, "activity_lines": {"activity_5": 0.024084, "activity_10": 0.023961, "activity_20": 0.024044, "activity_30": 0.025244}, "fair_value": 0.027894, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.585414, "volatility": 6.718933, "volume_expansion": -50.844855, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02528, "high": 0.032, "low": 0.02443, "close": 0.02845, "volume": 920906103.0, "quote_volume": 25488645.18438}, "trend_line": 0.027073, "activity_lines": {"activity_5": 0.025602, "activity_10": 0.024777, "activity_20": 0.024393, "activity_30": 0.025326}, "fair_value": 0.02791, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.780068, "volatility": 7.301286, "volume_expansion": 62.189742, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02846, "high": 0.03108, "low": 0.02664, "close": 0.02731, "volume": 703881915.0, "quote_volume": 19966339.15065}, "trend_line": 0.026845, "activity_lines": {"activity_5": 0.026383, "activity_10": 0.025305, "activity_20": 0.02465, "activity_30": 0.025341}, "fair_value": 0.027893, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.011003, "volatility": 7.139836, "volume_expansion": 116.173421, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02732, "high": 0.02844, "low": 0.02518, "close": 0.02568, "volume": 347807180.0, "quote_volume": 9378085.47967}, "trend_line": 0.026569, "activity_lines": {"activity_5": 0.026454, "activity_10": 0.025458, "activity_20": 0.024751, "activity_30": 0.025266}, "fair_value": 0.027831, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.164796, "volatility": 7.387761, "volume_expansion": 6.250169, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02568, "high": 0.02765, "low": 0.02553, "close": 0.02654, "volume": 312411212.0, "quote_volume": 8304724.22161}, "trend_line": 0.026382, "activity_lines": {"activity_5": 0.026634, "activity_10": 0.025773, "activity_20": 0.02494, "activity_30": 0.025264}, "fair_value": 0.027796, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.203772, "volatility": 7.225106, "volume_expansion": -5.644501, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02657, "high": 0.0279, "low": 0.02496, "close": 0.02567, "volume": 179761872.0, "quote_volume": 4702717.79754}, "trend_line": 0.026154, "activity_lines": {"activity_5": 0.026308, "activity_10": 0.025893, "activity_20": 0.025041, "activity_30": 0.025219}, "fair_value": 0.027741, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.025499, "volatility": 6.903776, "volume_expansion": -44.844444, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02566, "high": 0.02622, "low": 0.02475, "close": 0.02561, "volume": 127294930.0, "quote_volume": 3242845.26388}, "trend_line": 0.025887, "activity_lines": {"activity_5": 0.025935, "activity_10": 0.025947, "activity_20": 0.025143, "activity_30": 0.025183}, "fair_value": 0.027686, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.875115, "volatility": 6.791571, "volume_expansion": -60.830359, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02562, "high": 0.02743, "low": 0.02507, "close": 0.02694, "volume": 202273222.0, "quote_volume": 5281307.26857}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.026194, "activity_10": 0.026197, "activity_20": 0.025372, "activity_30": 0.025251}, "fair_value": 0.027667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.869453, "volatility": 6.154644, "volume_expansion": -37.96847, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02693, "high": 0.03179, "low": 0.02584, "close": 0.02919, "volume": 896518381.0, "quote_volume": 25772963.54992}, "trend_line": 0.025766, "activity_lines": {"activity_5": 0.027228, "activity_10": 0.026818, "activity_20": 0.025803, "activity_30": 0.025469}, "fair_value": 0.027704, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.034151, "volatility": 6.257474, "volume_expansion": 148.74948, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0292, "high": 0.03666, "low": 0.02625, "close": 0.02733, "volume": 1201953835.0, "quote_volume": 37270463.60357}, "trend_line": 0.025664, "activity_lines": {"activity_5": 0.027408, "activity_10": 0.026988, "activity_20": 0.026026, "activity_30": 0.02557}, "fair_value": 0.027695, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.285855, "volatility": 6.09254, "volume_expansion": 190.003214, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02733, "high": 0.02864, "low": 0.02645, "close": 0.02809, "volume": 358602856.0, "quote_volume": 9854453.25036}, "trend_line": 0.025556, "activity_lines": {"activity_5": 0.027789, "activity_10": 0.027223, "activity_20": 0.026301, "activity_30": 0.025726}, "fair_value": 0.027705, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.447191, "volatility": 6.099057, "volume_expansion": -15.519899, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02809, "high": 0.02886, "low": 0.0261, "close": 0.02726, "volume": 253611360.0, "quote_volume": 6937323.56999}, "trend_line": 0.025392, "activity_lines": {"activity_5": 0.027731, "activity_10": 0.027255, "activity_20": 0.026467, "activity_30": 0.025836}, "fair_value": 0.027695, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.444063, "volatility": 5.979383, "volume_expansion": -36.858546, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02725, "high": 0.02812, "low": 0.0268, "close": 0.02771, "volume": 183027291.0, "quote_volume": 4995532.61697}, "trend_line": 0.025411, "activity_lines": {"activity_5": 0.027714, "activity_10": 0.027391, "activity_20": 0.026659, "activity_30": 0.025986}, "fair_value": 0.027695, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.29919, "volatility": 5.5493, "volume_expansion": -53.945106, "expectation": {"probability": 33.5, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02771, "high": 0.02778, "low": 0.02563, "close": 0.02619, "volume": 152540036.0, "quote_volume": 4080685.83365}, "trend_line": 0.025388, "activity_lines": {"activity_5": 0.027139, "activity_10": 0.027244, "activity_20": 0.026685, "activity_30": 0.026036}, "fair_value": 0.027662, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.98638, "volatility": 5.833473, "volume_expansion": -59.761229, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02621, "high": 0.02746, "low": 0.02583, "close": 0.02634, "volume": 136202487.0, "quote_volume": 3622457.68919}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.026813, "activity_10": 0.027114, "activity_20": 0.026724, "activity_30": 0.026098}, "fair_value": 0.027634, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.661112, "volatility": 5.459863, "volume_expansion": -63.393486, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02634, "high": 0.02677, "low": 0.02573, "close": 0.02629, "volume": 105525454.0, "quote_volume": 2779185.62247}, "trend_line": 0.025393, "activity_lines": {"activity_5": 0.026537, "activity_10": 0.026979, "activity_20": 0.02675, "activity_30": 0.026154}, "fair_value": 0.027606, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.342649, "volatility": 4.289203, "volume_expansion": -71.206084, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.02629, "high": 0.0265, "low": 0.0215, "close": 0.02246, "volume": 210254195.0, "quote_volume": 4918806.07361}, "trend_line": 0.025288, "activity_lines": {"activity_5": 0.025105, "activity_10": 0.026136, "activity_20": 0.026393, "activity_30": 0.025965}, "fair_value": 0.027501, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.204567, "volatility": 5.579483, "volume_expansion": -42.768234, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02244, "high": 0.02258, "low": 0.02123, "close": 0.02143, "volume": 165214740.0, "quote_volume": 3602652.14414}, "trend_line": 0.025186, "activity_lines": {"activity_5": 0.023649, "activity_10": 0.025163, "activity_20": 0.025942, "activity_30": 0.025716}, "fair_value": 0.02738, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.624676, "volatility": 5.50641, "volume_expansion": -54.416882, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02145, "high": 0.02255, "low": 0.02089, "close": 0.02154, "volume": 158920598.0, "quote_volume": 3488806.87751}, "trend_line": 0.025141, "activity_lines": {"activity_5": 0.022648, "activity_10": 0.024311, "activity_20": 0.025517, "activity_30": 0.025481}, "fair_value": 0.027265, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.943097, "volatility": 5.388967, "volume_expansion": -55.358545, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02154, "high": 0.02157, "low": 0.01907, "close": 0.01953, "volume": 214602863.0, "quote_volume": 4335926.15993}, "trend_line": 0.025032, "activity_lines": {"activity_5": 0.021287, "activity_10": 0.023232, "activity_20": 0.024907, "activity_30": 0.025118}, "fair_value": 0.027116, "trend_signal": 0, "relative_strength": -24.368155, "market_dynamics": -1.166709, "volatility": 5.758209, "volume_expansion": -40.240399, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01954, "high": 0.01993, "low": 0.01907, "close": 0.01955, "volume": 86348988.0, "quote_volume": 1689141.64726}, "trend_line": 0.024958, "activity_lines": {"activity_5": 0.020387, "activity_10": 0.022299, "activity_20": 0.024317, "activity_30": 0.024765}, "fair_value": 0.026974, "trend_signal": 0, "relative_strength": -23.657778, "market_dynamics": -1.226086, "volatility": 5.765225, "volume_expansion": -75.035201, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01953, "high": 0.01976, "low": 0.01916, "close": 0.01924, "volume": 72909393.0, "quote_volume": 1418340.59432}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.021464, "activity_20": 0.023726, "activity_30": 0.024396}, "fair_value": 0.02683, "trend_signal": 0, "relative_strength": -24.191104, "market_dynamics": -1.256756, "volatility": 5.438203, "volume_expansion": -75.975801, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01925, "high": 0.01945, "low": 0.01833, "close": 0.01943, "volume": 78143974.0, "quote_volume": 1476721.64166}, "trend_line": 0.024679, "activity_lines": {"activity_5": 0.019557, "activity_10": 0.02081, "activity_20": 0.023196, "activity_30": 0.024049}, "fair_value": 0.026696, "trend_signal": 0, "relative_strength": -24.530221, "market_dynamics": -1.278404, "volatility": 4.695465, "volume_expansion": -71.291311, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01943, "high": 0.01976, "low": 0.01838, "close": 0.01868, "volume": 100005207.0, "quote_volume": 1906927.73907}, "trend_line": 0.024438, "activity_lines": {"activity_5": 0.019165, "activity_10": 0.02017, "activity_20": 0.022632, "activity_30": 0.023662}, "fair_value": 0.026553, "trend_signal": 0, "relative_strength": -28.158612, "market_dynamics": -1.290763, "volatility": 4.60057, "volume_expansion": -61.507759, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01867, "high": 0.01869, "low": 0.01721, "close": 0.01835, "volume": 104571512.0, "quote_volume": 1872888.26444}, "trend_line": 0.02423, "activity_lines": {"activity_5": 0.018853, "activity_10": 0.019606, "activity_20": 0.02207, "activity_30": 0.02327}, "fair_value": 0.026409, "trend_signal": 0, "relative_strength": -28.464662, "market_dynamics": -1.290887, "volatility": 4.366001, "volume_expansion": -58.073145, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01835, "high": 0.01961, "low": 0.01831, "close": 0.01913, "volume": 70332545.0, "quote_volume": 1336709.64755}, "trend_line": 0.024114, "activity_lines": {"activity_5": 0.018879, "activity_10": 0.01933, "activity_20": 0.021621, "activity_30": 0.022941}, "fair_value": 0.026283, "trend_signal": 0, "relative_strength": -27.517539, "market_dynamics": -1.268354, "volatility": 4.737288, "volume_expansion": -71.168415, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01914, "high": 0.01974, "low": 0.0183, "close": 0.01941, "volume": 103192660.0, "quote_volume": 1976023.05974}, "trend_line": 0.023991, "activity_lines": {"activity_5": 0.019027, "activity_10": 0.019235, "activity_20": 0.02123, "activity_30": 0.022637}, "fair_value": 0.026167, "trend_signal": 0, "relative_strength": -26.943477, "market_dynamics": -1.210692, "volatility": 4.726154, "volume_expansion": -57.487975, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0194, "high": 0.0199, "low": 0.01866, "close": 0.01935, "volume": 106439967.0, "quote_volume": 2055506.13602}, "trend_line": 0.023809, "activity_lines": {"activity_5": 0.019144, "activity_10": 0.019184, "activity_20": 0.020863, "activity_30": 0.022338}, "fair_value": 0.026053, "trend_signal": 0, "relative_strength": -27.473731, "market_dynamics": -1.109289, "volatility": 4.671824, "volume_expansion": -55.26716, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01935, "high": 0.02056, "low": 0.01836, "close": 0.01884, "volume": 140688926.0, "quote_volume": 2743331.6158}, "trend_line": 0.02367, "activity_lines": {"activity_5": 0.019096, "activity_10": 0.019078, "activity_20": 0.020483, "activity_30": 0.022017}, "fair_value": 0.025935, "trend_signal": 0, "relative_strength": -28.732072, "market_dynamics": -0.989449, "volatility": 4.6173, "volume_expansion": -29.709817, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01883, "high": 0.01969, "low": 0.01816, "close": 0.01827, "volume": 79478891.0, "quote_volume": 1510004.08287}, "trend_line": 0.023502, "activity_lines": {"activity_5": 0.018847, "activity_10": 0.018918, "activity_20": 0.020099, "activity_30": 0.021669}, "fair_value": 0.025811, "trend_signal": 0, "relative_strength": -30.899011, "market_dynamics": -0.905627, "volatility": 4.584516, "volume_expansion": -44.818089, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01828, "high": 0.01938, "low": 0.01809, "close": 0.0191, "volume": 71192399.0, "quote_volume": 1329869.34947}, "trend_line": 0.023297, "activity_lines": {"activity_5": 0.018881, "activity_10": 0.018932, "activity_20": 0.019837, "activity_30": 0.021385}, "fair_value": 0.025705, "trend_signal": 0, "relative_strength": -27.735572, "market_dynamics": -0.663125, "volatility": 3.488222, "volume_expansion": -45.093087, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0191, "high": 0.01917, "low": 0.01779, "close": 0.01811, "volume": 75741931.0, "quote_volume": 1387148.97266}, "trend_line": 0.022952, "activity_lines": {"activity_5": 0.018586, "activity_10": 0.018774, "activity_20": 0.019523, "activity_30": 0.02105}, "fair_value": 0.025586, "trend_signal": 0, "relative_strength": -28.896095, "market_dynamics": -0.455049, "volatility": 3.53409, "volume_expansion": -37.282439, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0181, "high": 0.01908, "low": 0.01791, "close": 0.01881, "volume": 65857116.0, "quote_volume": 1213522.86314}, "trend_line": 0.022669, "activity_lines": {"activity_5": 0.018611, "activity_10": 0.018763, "activity_20": 0.019319, "activity_30": 0.020783}, "fair_value": 0.025482, "trend_signal": 0, "relative_strength": -26.560421, "market_dynamics": -0.212862, "volatility": 3.744661, "volume_expansion": -42.687189, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01881, "high": 0.01886, "low": 0.01738, "close": 0.01773, "volume": 85420405.0, "quote_volume": 1546037.55438}, "trend_line": 0.022404, "activity_lines": {"activity_5": 0.018313, "activity_10": 0.018568, "activity_20": 0.019055, "activity_30": 0.020464}, "fair_value": 0.025364, "trend_signal": 0, "relative_strength": -28.980182, "market_dynamics": 0.052003, "volatility": 3.247931, "volume_expansion": -23.425629, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01773, "high": 0.01792, "low": 0.00229, "close": 0.0109, "volume": 341715011.0, "quote_volume": 4293687.68336}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.015811, "activity_10": 0.017148, "activity_20": 0.018181, "activity_30": 0.019722}, "fair_value": 0.025149, "trend_signal": 0, "relative_strength": -52.2546, "market_dynamics": -0.015263, "volatility": 10.267842, "volume_expansion": 180.490087, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.011, "high": 0.0118, "low": 0.01022, "close": 0.0106, "volume": 196868403.0, "quote_volume": 2187994.08819}, "trend_line": 0.02138, "activity_lines": {"activity_5": 0.013701, "activity_10": 0.015809, "activity_20": 0.017352, "activity_30": 0.018994}, "fair_value": 0.024935, "trend_signal": 0, "relative_strength": -52.039156, "market_dynamics": -0.165889, "volatility": 10.257555, "volume_expansion": 55.756497, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0106, "high": 0.01218, "low": 0.01032, "close": 0.01198, "volume": 156157100.0, "quote_volume": 1750841.5319}, "trend_line": 0.020926, "activity_lines": {"activity_5": 0.012618, "activity_10": 0.014876, "activity_20": 0.016728, "activity_30": 0.018388}, "fair_value": 0.024747, "trend_signal": 0, "relative_strength": -47.208486, "market_dynamics": -0.395209, "volatility": 11.06765, "volume_expansion": 26.248633, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01198, "high": 0.01233, "low": 0.01134, "close": 0.01206, "volume": 151148488.0, "quote_volume": 1795324.74139}, "trend_line": 0.02043, "activity_lines": {"activity_5": 0.01197, "activity_10": 0.014092, "activity_20": 0.016163, "activity_30": 0.017816}, "fair_value": 0.024566, "trend_signal": 0, "relative_strength": -46.290923, "market_dynamics": -0.616226, "volatility": 11.092763, "volume_expansion": 22.89812, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01206, "high": 0.01214, "low": 0.01089, "close": 0.01159, "volume": 136272810.0, "quote_volume": 1544785.42291}, "trend_line": 0.019843, "activity_lines": {"activity_5": 0.011615, "activity_10": 0.013356, "activity_20": 0.015597, "activity_30": 0.017245}, "fair_value": 0.024383, "trend_signal": 0, "relative_strength": -46.781051, "market_dynamics": -0.730148, "volatility": 11.099086, "volume_expansion": 11.832463, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01159, "high": 0.01189, "low": 0.01074, "close": 0.01094, "volume": 155758761.0, "quote_volume": 1756788.33061}, "trend_line": 0.019297, "activity_lines": {"activity_5": 0.011453, "activity_10": 0.012633, "activity_20": 0.015017, "activity_30": 0.016671}, "fair_value": 0.024196, "trend_signal": 0, "relative_strength": -48.13371, "market_dynamics": -0.777387, "volatility": 10.963734, "volume_expansion": 30.986332, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01094, "high": 0.01133, "low": 0.01042, "close": 0.01071, "volume": 192708917.0, "quote_volume": 2088006.44956}, "trend_line": 0.018718, "activity_lines": {"activity_5": 0.011212, "activity_10": 0.012002, "activity_20": 0.014455, "activity_30": 0.016117}, "fair_value": 0.024011, "trend_signal": 0, "relative_strength": -47.440531, "market_dynamics": -0.789337, "volatility": 10.894767, "volume_expansion": 55.122414, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01071, "high": 0.01087, "low": 0.00956, "close": 0.01013, "volume": 246402773.0, "quote_volume": 2478503.58214}, "trend_line": 0.018147, "activity_lines": {"activity_5": 0.01077, "activity_10": 0.011418, "activity_20": 0.013881, "activity_30": 0.015563}, "fair_value": 0.023824, "trend_signal": 0, "relative_strength": -48.894787, "market_dynamics": -0.78199, "volatility": 10.870435, "volume_expansion": 85.397823, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01015, "high": 0.01552, "low": 0.01012, "close": 0.01249, "volume": 2625002807.0, "quote_volume": 33764123.4435}, "trend_line": 0.017639, "activity_lines": {"activity_5": 0.011238, "activity_10": 0.011408, "activity_20": 0.013575, "activity_30": 0.015198}, "fair_value": 0.023673, "trend_signal": 0, "relative_strength": -36.917289, "market_dynamics": -0.52291, "volatility": 12.921934, "volume_expansion": 908.655016, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01248, "high": 0.01367, "low": 0.01162, "close": 0.01173, "volume": 1290363970.0, "quote_volume": 16220166.21993}, "trend_line": 0.017157, "activity_lines": {"activity_5": 0.011424, "activity_10": 0.011374, "activity_20": 0.013229, "activity_30": 0.014817}, "fair_value": 0.023516, "trend_signal": 0, "relative_strength": -40.903266, "market_dynamics": -0.263685, "volatility": 12.964609, "volume_expansion": 303.534115, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01172, "high": 0.01224, "low": 0.01118, "close": 0.01171, "volume": 341435911.0, "quote_volume": 4023028.51796}, "trend_line": 0.01667, "activity_lines": {"activity_5": 0.011594, "activity_10": 0.011447, "activity_20": 0.012915, "activity_30": 0.014465}, "fair_value": 0.023362, "trend_signal": 0, "relative_strength": -41.352938, "market_dynamics": -0.109059, "volatility": 12.847443, "volume_expansion": 2.963406, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0117, "high": 0.01205, "low": 0.011, "close": 0.01106, "volume": 250168984.0, "quote_volume": 2875203.51505}, "trend_line": 0.016162, "activity_lines": {"activity_5": 0.011496, "activity_10": 0.011386, "activity_20": 0.01257, "activity_30": 0.014103}, "fair_value": 0.023204, "trend_signal": 0, "relative_strength": -42.635046, "market_dynamics": 0.033091, "volatility": 12.853328, "volume_expansion": -26.550679, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01105, "high": 0.0128, "low": 0.01048, "close": 0.01094, "volume": 270459428.0, "quote_volume": 3019284.50945}, "trend_line": 0.015778, "activity_lines": {"activity_5": 0.011335, "activity_10": 0.011295, "activity_20": 0.012252, "activity_30": 0.013766}, "fair_value": 0.023049, "trend_signal": 0, "relative_strength": -42.087966, "market_dynamics": -0.052968, "volatility": 12.740963, "volume_expansion": -22.496501, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01093, "high": 0.01155, "low": 0.0108, "close": 0.01139, "volume": 131646093.0, "quote_volume": 1463075.92958}, "trend_line": 0.015443, "activity_lines": {"activity_5": 0.011269, "activity_10": 0.011305, "activity_20": 0.012018, "activity_30": 0.013483}, "fair_value": 0.022904, "trend_signal": 0, "relative_strength": -40.405598, "market_dynamics": -0.00342, "volatility": 12.833844, "volume_expansion": -62.410937, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0114, "high": 0.01176, "low": 0.01095, "close": 0.0115, "volume": 111108210.0, "quote_volume": 1258516.27669}, "trend_line": 0.015109, "activity_lines": {"activity_5": 0.011314, "activity_10": 0.011347, "activity_20": 0.011832, "activity_30": 0.013229}, "fair_value": 0.022763, "trend_signal": 0, "relative_strength": -39.636657, "market_dynamics": 0.206362, "volatility": 7.933863, "volume_expansion": -68.140597, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01151, "high": 0.01218, "low": 0.01147, "close": 0.01169, "volume": 161828932.0, "quote_volume": 1904819.51165}, "trend_line": 0.014847, "activity_lines": {"activity_5": 0.011437, "activity_10": 0.011425, "activity_20": 0.011699, "activity_30": 0.013008}, "fair_value": 0.022628, "trend_signal": 0, "relative_strength": -38.179265, "market_dynamics": 0.405519, "volatility": 7.879011, "volume_expansion": -54.138301, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0117, "high": 0.01218, "low": 0.01151, "close": 0.01211, "volume": 62119853.0, "quote_volume": 737042.52228}, "trend_line": 0.014599, "activity_lines": {"activity_5": 0.011702, "activity_10": 0.011566, "activity_20": 0.011637, "activity_30": 0.012832}, "fair_value": 0.022501, "trend_signal": 0, "relative_strength": -36.854057, "market_dynamics": 0.600252, "volatility": 7.195027, "volume_expansion": -82.372811, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01212, "high": 0.01226, "low": 0.0111, "close": 0.01121, "volume": 157373395.0, "quote_volume": 1829145.14338}, "trend_line": 0.014332, "activity_lines": {"activity_5": 0.011597, "activity_10": 0.011518, "activity_20": 0.011523, "activity_30": 0.012613}, "fair_value": 0.022367, "trend_signal": 0, "relative_strength": -40.548515, "market_dynamics": 0.6283, "volatility": 7.463819, "volume_expansion": -55.854859, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01123, "high": 0.01187, "low": 0.01105, "close": 0.01151, "volume": 136599202.0, "quote_volume": 1561476.18405}, "trend_line": 0.014068, "activity_lines": {"activity_5": 0.011573, "activity_10": 0.011504, "activity_20": 0.01147, "activity_30": 0.012431}, "fair_value": 0.022239, "trend_signal": 0, "relative_strength": -37.375963, "market_dynamics": 0.611499, "volatility": 7.427295, "volume_expansion": -62.058725, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0115, "high": 0.01221, "low": 0.01007, "close": 0.01105, "volume": 365036776.0, "quote_volume": 4123475.8}, "trend_line": 0.013813, "activity_lines": {"activity_5": 0.011389, "activity_10": 0.011425, "activity_20": 0.011408, "activity_30": 0.012236}, "fair_value": 0.022109, "trend_signal": 0, "relative_strength": -37.151668, "market_dynamics": 0.587612, "volatility": 7.348392, "volume_expansion": -2.398878, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01104, "high": 0.01145, "low": 0.00992, "close": 0.01043, "volume": 130334108.0, "quote_volume": 1387490.95035}, "trend_line": 0.013549, "activity_lines": {"activity_5": 0.011027, "activity_10": 0.011246, "activity_20": 0.011319, "activity_30": 0.012018}, "fair_value": 0.021974, "trend_signal": 0, "relative_strength": -38.659752, "market_dynamics": 0.485494, "volatility": 7.485233, "volume_expansion": -64.13873, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01042, "high": 0.01077, "low": 0.01018, "close": 0.01054, "volume": 88392244.0, "quote_volume": 933569.52722}, "trend_line": 0.013263, "activity_lines": {"activity_5": 0.010787, "activity_10": 0.01111, "activity_20": 0.011243, "activity_30": 0.011824}, "fair_value": 0.021845, "trend_signal": 0, "relative_strength": -37.716696, "market_dynamics": 0.437037, "volatility": 7.330547, "volume_expansion": -75.310528, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01054, "high": 0.01112, "low": 0.01045, "close": 0.01109, "volume": 69577197.0, "quote_volume": 753122.03568}, "trend_line": 0.012986, "activity_lines": {"activity_5": 0.010834, "activity_10": 0.011083, "activity_20": 0.011219, "activity_30": 0.011684}, "fair_value": 0.021724, "trend_signal": 0, "relative_strength": -33.666378, "market_dynamics": 0.318392, "volatility": 4.076165, "volume_expansion": -80.328028, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01108, "high": 0.01122, "low": 0.0104, "close": 0.01081, "volume": 81641934.0, "quote_volume": 882173.92291}, "trend_line": 0.012701, "activity_lines": {"activity_5": 0.010796, "activity_10": 0.011003, "activity_20": 0.011173, "activity_30": 0.011543}, "fair_value": 0.021602, "trend_signal": 0, "relative_strength": -34.568454, "market_dynamics": 0.203138, "volatility": 3.840345, "volume_expansion": -76.687828, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0108, "high": 0.01083, "low": 0.00887, "close": 0.00943, "volume": 152570148.0, "quote_volume": 1452046.97407}, "trend_line": 0.012387, "activity_lines": {"activity_5": 0.010345, "activity_10": 0.010682, "activity_20": 0.011001, "activity_30": 0.011332}, "fair_value": 0.021469, "trend_signal": 0, "relative_strength": -39.777226, "market_dynamics": 0.071881, "volatility": 4.966415, "volume_expansion": -56.536001, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00941, "high": 0.00966, "low": 0.00839, "close": 0.00909, "volume": 135576914.0, "quote_volume": 1227856.40906}, "trend_line": 0.012081, "activity_lines": {"activity_5": 0.009888, "activity_10": 0.010337, "activity_20": 0.010808, "activity_30": 0.01112}, "fair_value": 0.021334, "trend_signal": 0, "relative_strength": -37.878155, "market_dynamics": -0.062421, "volatility": 4.874895, "volume_expansion": -61.265663, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00909, "high": 0.00964, "low": 0.00865, "close": 0.00955, "volume": 79831789.0, "quote_volume": 737221.40934}, "trend_line": 0.011763, "activity_lines": {"activity_5": 0.009674, "activity_10": 0.010123, "activity_20": 0.010667, "activity_30": 0.010956}, "fair_value": 0.021207, "trend_signal": 0, "relative_strength": -34.832468, "market_dynamics": -0.128335, "volatility": 5.141006, "volume_expansion": -76.818257, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00955, "high": 0.00975, "low": 0.00892, "close": 0.00924, "volume": 94002979.0, "quote_volume": 880174.20886}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.009423, "activity_10": 0.009899, "activity_20": 0.010502, "activity_30": 0.010794}, "fair_value": 0.02108, "trend_signal": 0, "relative_strength": -34.057831, "market_dynamics": -0.256926, "volatility": 4.982615, "volume_expansion": -72.085526, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00925, "high": 0.01041, "low": 0.00916, "close": 0.01009, "volume": 80679471.0, "quote_volume": 789290.00252}, "trend_line": 0.011177, "activity_lines": {"activity_5": 0.009578, "activity_10": 0.009866, "activity_20": 0.010422, "activity_30": 0.010705}, "fair_value": 0.020964, "trend_signal": 0, "relative_strength": -27.948622, "market_dynamics": -0.184609, "volatility": 5.66141, "volume_expansion": -61.496382, "expectation": {"probability": 41.756, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0101, "high": 0.01053, "low": 0.00991, "close": 0.01027, "volume": 115682650.0, "quote_volume": 1178203.59295}, "trend_line": 0.010928, "activity_lines": {"activity_5": 0.009841, "activity_10": 0.009891, "activity_20": 0.01037, "activity_30": 0.010646}, "fair_value": 0.020853, "trend_signal": 0, "relative_strength": -24.49496, "market_dynamics": -0.05798, "volatility": 5.665531, "volume_expansion": -23.289052, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01022, "high": 0.0172, "low": 0.00969, "close": 0.01203, "volume": 1578774083.0, "quote_volume": 21262624.34373}, "trend_line": 0.010966, "activity_lines": {"activity_5": 0.010635, "activity_10": 0.01025, "activity_20": 0.010494, "activity_30": 0.010717}, "fair_value": 0.020762, "trend_signal": 0, "relative_strength": -12.040911, "market_dynamics": 0.340314, "volatility": 7.258261, "volume_expansion": 642.357857, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01201, "high": 0.01262, "low": 0.01075, "close": 0.01103, "volume": 399638915.0, "quote_volume": 4604487.54375}, "trend_line": 0.01098, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.010398, "activity_20": 0.01052, "activity_30": 0.010721}, "fair_value": 0.020663, "trend_signal": 0, "relative_strength": -18.869714, "market_dynamics": 0.723896, "volatility": 7.327708, "volume_expansion": 81.535463, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01104, "high": 0.0113, "low": 0.01014, "close": 0.01017, "volume": 196938051.0, "quote_volume": 2131560.941}, "trend_line": 0.01092, "activity_lines": {"activity_5": 0.010779, "activity_10": 0.010381, "activity_20": 0.010465, "activity_30": 0.010669}, "fair_value": 0.020557, "trend_signal": 0, "relative_strength": -21.534701, "market_dynamics": 0.887032, "volatility": 7.562232, "volume_expansion": -9.021947, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01018, "high": 0.01062, "low": 0.00979, "close": 0.01005, "volume": 90293078.0, "quote_volume": 926682.05593}, "trend_line": 0.010853, "activity_lines": {"activity_5": 0.010557, "activity_10": 0.010359, "activity_20": 0.010402, "activity_30": 0.010613}, "fair_value": 0.020452, "trend_signal": 0, "relative_strength": -19.803746, "market_dynamics": 1.013839, "volatility": 7.506466, "volume_expansion": -57.885691, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01003, "high": 0.01023, "low": 0.00915, "close": 0.00949, "volume": 91095575.0, "quote_volume": 885410.54025}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.010249, "activity_20": 0.010292, "activity_30": 0.010525}, "fair_value": 0.020343, "trend_signal": 0, "relative_strength": -21.506067, "market_dynamics": 0.802691, "volatility": 7.504552, "volume_expansion": -57.312162, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00949, "high": 0.00952, "low": 0.00885, "close": 0.00902, "volume": 82863539.0, "quote_volume": 766512.31438}, "trend_line": 0.010719, "activity_lines": {"activity_5": 0.009639, "activity_10": 0.010053, "activity_20": 0.010147, "activity_30": 0.010411}, "fair_value": 0.020232, "trend_signal": 0, "relative_strength": -20.15746, "market_dynamics": 0.58896, "volatility": 7.580668, "volume_expansion": -60.437763, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00903, "high": 0.00938, "low": 0.00902, "close": 0.00922, "volume": 42646211.0, "quote_volume": 392572.43466}, "trend_line": 0.010669, "activity_lines": {"activity_5": 0.009395, "activity_10": 0.009894, "activity_20": 0.010033, "activity_30": 0.010315}, "fair_value": 0.020125, "trend_signal": 0, "relative_strength": -18.006227, "market_dynamics": 0.466162, "volatility": 7.448011, "volume_expansion": -79.543966, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0092, "high": 0.00922, "low": 0.00842, "close": 0.00873, "volume": 103100845.0, "quote_volume": 905665.19008}, "trend_line": 0.010622, "activity_lines": {"activity_5": 0.009108, "activity_10": 0.009652, "activity_20": 0.009887, "activity_30": 0.01019}, "fair_value": 0.020016, "trend_signal": 0, "relative_strength": -20.134097, "market_dynamics": 0.27558, "volatility": 7.522024, "volume_expansion": -49.89359, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00872, "high": 0.00911, "low": 0.00848, "close": 0.00867, "volume": 77566410.0, "quote_volume": 681560.14719}, "trend_line": 0.010495, "activity_lines": {"activity_5": 0.008897, "activity_10": 0.009408, "activity_20": 0.009747, "activity_30": 0.010064}, "fair_value": 0.019908, "trend_signal": 0, "relative_strength": -17.773591, "market_dynamics": 0.142483, "volatility": 6.809384, "volume_expansion": -61.754554, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00867, "high": 0.00897, "low": 0.00847, "close": 0.00888, "volume": 61056746.0, "quote_volume": 532222.00865}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.008849, "activity_10": 0.009229, "activity_20": 0.00964, "activity_30": 0.009959}, "fair_value": 0.019804, "trend_signal": 0, "relative_strength": -15.318611, "market_dynamics": 0.108871, "volatility": 6.782105, "volume_expansion": -67.45604, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00888, "high": 0.00986, "low": 0.00828, "close": 0.00873, "volume": 266736656.0, "quote_volume": 2438261.05657}, "trend_line": 0.010301, "activity_lines": {"activity_5": 0.008791, "activity_10": 0.009047, "activity_20": 0.00953, "activity_30": 0.009852}, "fair_value": 0.0197, "trend_signal": 0, "relative_strength": -14.33335, "market_dynamics": 0.045102, "volatility": 6.647658, "volume_expansion": 37.186734, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00873, "high": 0.0091, "low": 0.00842, "close": 0.00853, "volume": 189812491.0, "quote_volume": 1668028.14446}, "trend_line": 0.010216, "activity_lines": {"activity_5": 0.008685, "activity_10": 0.008889, "activity_20": 0.009408, "activity_30": 0.009738}, "fair_value": 0.019597, "trend_signal": 0, "relative_strength": -10.540725, "market_dynamics": -0.006934, "volatility": 6.623242, "volume_expansion": -4.857937, "expectation": {"probability": 44.165, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00854, "high": 0.00881, "low": 0.00706, "close": 0.00811, "volume": 213452914.0, "quote_volume": 1722874.01419}, "trend_line": 0.010122, "activity_lines": {"activity_5": 0.008486, "activity_10": 0.0087, "activity_20": 0.009256, "activity_30": 0.009602}, "fair_value": 0.019491, "trend_signal": 0, "relative_strength": -12.434881, "market_dynamics": -0.24418, "volatility": 6.149068, "volume_expansion": 3.267976, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00811, "high": 0.00813, "low": 0.00775, "close": 0.00802, "volume": 86803997.0, "quote_volume": 689939.77633}, "trend_line": 0.01001, "activity_lines": {"activity_5": 0.008298, "activity_10": 0.008532, "activity_20": 0.00911, "activity_30": 0.009466}, "fair_value": 0.019387, "trend_signal": 0, "relative_strength": -11.971138, "market_dynamics": -0.525528, "volatility": 6.087959, "volume_expansion": -58.056822, "expectation": {"probability": 42.934, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00802, "high": 0.00814, "low": 0.00786, "close": 0.00794, "volume": 50759776.0, "quote_volume": 405393.1582}, "trend_line": 0.009891, "activity_lines": {"activity_5": 0.008127, "activity_10": 0.008387, "activity_20": 0.008969, "activity_30": 0.009332}, "fair_value": 0.019284, "trend_signal": 0, "relative_strength": -13.875074, "market_dynamics": -0.807984, "volatility": 3.224578, "volume_expansion": -74.854674, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00796, "high": 0.0083, "low": 0.00787, "close": 0.00816, "volume": 48221569.0, "quote_volume": 389601.00693}, "trend_line": 0.009773, "activity_lines": {"activity_5": 0.008091, "activity_10": 0.00831, "activity_20": 0.008856, "activity_30": 0.009221}, "fair_value": 0.019185, "trend_signal": 0, "relative_strength": -11.91094, "market_dynamics": -1.034612, "volatility": 3.151027, "volume_expansion": -75.583755, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00815, "high": 0.00846, "low": 0.00806, "close": 0.0083, "volume": 103396008.0, "quote_volume": 855730.96937}, "trend_line": 0.009646, "activity_lines": {"activity_5": 0.008141, "activity_10": 0.008273, "activity_20": 0.008761, "activity_30": 0.009126}, "fair_value": 0.019088, "trend_signal": 0, "relative_strength": -8.456841, "market_dynamics": -0.961785, "volatility": 2.856633, "volume_expansion": -47.9575, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00831, "high": 0.00833, "low": 0.00787, "close": 0.00829, "volume": 57181266.0, "quote_volume": 464231.45623}, "trend_line": 0.009549, "activity_lines": {"activity_5": 0.008202, "activity_10": 0.008252, "activity_20": 0.008672, "activity_30": 0.009038}, "fair_value": 0.018994, "trend_signal": 0, "relative_strength": -10.782401, "market_dynamics": -0.852897, "volatility": 2.875416, "volume_expansion": -70.949647, "expectation": {"probability": 43.207, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00828, "high": 0.00843, "low": 0.00815, "close": 0.00826, "volume": 107094218.0, "quote_volume": 888473.46857}, "trend_line": 0.009441, "activity_lines": {"activity_5": 0.008241, "activity_10": 0.008233, "activity_20": 0.008583, "activity_30": 0.008955}, "fair_value": 0.0189, "trend_signal": 0, "relative_strength": -10.884772, "market_dynamics": -0.566612, "volatility": 2.628, "volume_expansion": -45.954524, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00826, "high": 0.00846, "low": 0.00798, "close": 0.00826, "volume": 70582865.0, "quote_volume": 580863.91039}, "trend_line": 0.009348, "activity_lines": {"activity_5": 0.008265, "activity_10": 0.008222, "activity_20": 0.008504, "activity_30": 0.008879}, "fair_value": 0.018808, "trend_signal": 0, "relative_strength": -9.448421, "market_dynamics": -0.243149, "volatility": 2.387988, "volume_expansion": -63.970091, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00826, "high": 0.00846, "low": 0.00799, "close": 0.00809, "volume": 77180351.0, "quote_volume": 638687.35534}, "trend_line": 0.00927, "activity_lines": {"activity_5": 0.00821, "activity_10": 0.008191, "activity_20": 0.008418, "activity_30": 0.008798}, "fair_value": 0.018717, "trend_signal": 0, "relative_strength": -10.133217, "market_dynamics": -0.076874, "volatility": 2.27936, "volume_expansion": -36.120125, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00808, "high": 0.00813, "low": 0.0079, "close": 0.00795, "volume": 19130175.0, "quote_volume": 153392.37407}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.008113, "activity_10": 0.008147, "activity_20": 0.008337, "activity_30": 0.008713}, "fair_value": 0.018626, "trend_signal": 0, "relative_strength": -10.250608, "market_dynamics": 0.083396, "volatility": 1.946497, "volume_expansion": -81.207274, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00795, "high": 0.00795, "low": 0.0071, "close": 0.00736, "volume": 122113435.0, "quote_volume": 903853.68779}, "trend_line": 0.009059, "activity_lines": {"activity_5": 0.007843, "activity_10": 0.008005, "activity_20": 0.008215, "activity_30": 0.008595}, "fair_value": 0.018531, "trend_signal": 0, "relative_strength": -12.793964, "market_dynamics": 0.058611, "volatility": 2.61442, "volume_expansion": 24.536408, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00735, "high": 0.00789, "low": 0.00719, "close": 0.00775, "volume": 153652354.0, "quote_volume": 1145616.77304}, "trend_line": 0.008957, "activity_lines": {"activity_5": 0.007765, "activity_10": 0.007948, "activity_20": 0.008143, "activity_30": 0.008511}, "fair_value": 0.018441, "trend_signal": 0, "relative_strength": -13.00852, "market_dynamics": 0.128256, "volatility": 2.973747, "volume_expansion": 51.796835, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00778, "high": 0.00848, "low": 0.00771, "close": 0.00804, "volume": 126259354.0, "quote_volume": 1025498.85847}, "trend_line": 0.008911, "activity_lines": {"activity_5": 0.007818, "activity_10": 0.007949, "activity_20": 0.00811, "activity_30": 0.008451}, "fair_value": 0.018355, "trend_signal": 0, "relative_strength": -11.515538, "market_dynamics": 0.327493, "volatility": 3.194517, "volume_expansion": 22.605038, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00804, "high": 0.00808, "low": 0.00768, "close": 0.00777, "volume": 41656917.0, "quote_volume": 328168.01963}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007795, "activity_10": 0.007899, "activity_20": 0.008058, "activity_30": 0.008378}, "fair_value": 0.018268, "trend_signal": 0, "relative_strength": -12.881248, "market_dynamics": 0.401987, "volatility": 3.247805, "volume_expansion": -58.722926, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00776, "high": 0.00795, "low": 0.00738, "close": 0.00758, "volume": 45721860.0, "quote_volume": 351188.67268}, "trend_line": 0.008801, "activity_lines": {"activity_5": 0.007731, "activity_10": 0.007821, "activity_20": 0.007994, "activity_30": 0.008295}, "fair_value": 0.018181, "trend_signal": 0, "relative_strength": -12.088399, "market_dynamics": 0.5201, "volatility": 3.070611, "volume_expansion": -54.76398, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00758, "high": 0.00796, "low": 0.00753, "close": 0.00793, "volume": 30094411.0, "quote_volume": 234116.52601}, "trend_line": 0.008757, "activity_lines": {"activity_5": 0.007807, "activity_10": 0.00782, "activity_20": 0.007971, "activity_30": 0.008239}, "fair_value": 0.018099, "trend_signal": 0, "relative_strength": -7.75101, "market_dynamics": 0.590886, "volatility": 3.32435, "volume_expansion": -69.10976, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00793, "high": 0.00835, "low": 0.00749, "close": 0.00773, "volume": 187619946.0, "quote_volume": 1487032.10134}, "trend_line": 0.008679, "activity_lines": {"activity_5": 0.007779, "activity_10": 0.007789, "activity_20": 0.007933, "activity_30": 0.008172}, "fair_value": 0.018016, "trend_signal": 0, "relative_strength": -10.990608, "market_dynamics": 0.678849, "volatility": 3.378949, "volume_expansion": 82.285603, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00771, "high": 0.00809, "low": 0.00769, "close": 0.00783, "volume": 56401434.0, "quote_volume": 445420.59912}, "trend_line": 0.008597, "activity_lines": {"activity_5": 0.007786, "activity_10": 0.007787, "activity_20": 0.007908, "activity_30": 0.008118}, "fair_value": 0.017935, "trend_signal": 0, "relative_strength": -9.918459, "market_dynamics": 0.785737, "volatility": 3.308941, "volume_expansion": -45.077946, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00782, "high": 0.00843, "low": 0.00767, "close": 0.00819, "volume": 198428338.0, "quote_volume": 1610095.33237}, "trend_line": 0.008469, "activity_lines": {"activity_5": 0.007927, "activity_10": 0.007857, "activity_20": 0.007924, "activity_30": 0.008091}, "fair_value": 0.017858, "trend_signal": 0, "relative_strength": -7.332081, "market_dynamics": 1.133016, "volatility": 3.507835, "volume_expansion": 99.871039, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00818, "high": 0.00819, "low": 0.00782, "close": 0.00793, "volume": 75363642.0, "quote_volume": 603190.73803}, "trend_line": 0.008366, "activity_lines": {"activity_5": 0.007953, "activity_10": 0.007878, "activity_20": 0.007916, "activity_30": 0.008056}, "fair_value": 0.017781, "trend_signal": 0, "relative_strength": -9.228176, "market_dynamics": 1.216174, "volatility": 3.600215, "volume_expansion": -19.445198, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00792, "high": 0.00793, "low": 0.00746, "close": 0.00771, "volume": 35415450.0, "quote_volume": 269728.11789}, "trend_line": 0.008284, "activity_lines": {"activity_5": 0.007882, "activity_10": 0.00786, "activity_20": 0.007891, "activity_30": 0.008014}, "fair_value": 0.017703, "trend_signal": 0, "relative_strength": -11.817797, "market_dynamics": 1.100544, "volatility": 3.658627, "volume_expansion": -58.164404, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00772, "high": 0.00777, "low": 0.00728, "close": 0.00758, "volume": 52481026.0, "quote_volume": 394202.57518}, "trend_line": 0.008202, "activity_lines": {"activity_5": 0.007783, "activity_10": 0.007811, "activity_20": 0.007856, "activity_30": 0.007969}, "fair_value": 0.017625, "trend_signal": 0, "relative_strength": -10.819119, "market_dynamics": 1.062883, "volatility": 3.670423, "volume_expansion": -36.722367, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00758, "high": 0.00763, "low": 0.00747, "close": 0.00752, "volume": 17391455.0, "quote_volume": 131380.17671}, "trend_line": 0.008136, "activity_lines": {"activity_5": 0.007673, "activity_10": 0.007755, "activity_20": 0.007816, "activity_30": 0.007925}, "fair_value": 0.017548, "trend_signal": 0, "relative_strength": -11.163877, "market_dynamics": 0.780566, "volatility": 3.647535, "volume_expansion": -78.600217, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00751, "high": 0.00754, "low": 0.00705, "close": 0.00707, "volume": 42266144.0, "quote_volume": 305693.66303}, "trend_line": 0.008071, "activity_lines": {"activity_5": 0.007435, "activity_10": 0.007627, "activity_20": 0.007736, "activity_30": 0.007856}, "fair_value": 0.017468, "trend_signal": 0, "relative_strength": -14.111082, "market_dynamics": 0.530702, "volatility": 3.908997, "volume_expansion": -47.80123, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00706, "high": 0.00729, "low": 0.00649, "close": 0.00661, "volume": 72585132.0, "quote_volume": 497585.42982}, "trend_line": 0.007984, "activity_lines": {"activity_5": 0.007117, "activity_10": 0.007427, "activity_20": 0.007617, "activity_30": 0.007762}, "fair_value": 0.017387, "trend_signal": 0, "relative_strength": -17.622433, "market_dynamics": 0.233056, "volatility": 3.803253, "volume_expansion": -8.618622, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00661, "high": 0.00682, "low": 0.00649, "close": 0.00676, "volume": 75997261.0, "quote_volume": 504519.21579}, "trend_line": 0.007918, "activity_lines": {"activity_5": 0.006938, "activity_10": 0.007273, "activity_20": 0.007521, "activity_30": 0.007683}, "fair_value": 0.017307, "trend_signal": 0, "relative_strength": -16.646015, "market_dynamics": -0.118592, "volatility": 3.532773, "volume_expansion": -5.442864, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00674, "high": 0.00674, "low": 0.00594, "close": 0.00597, "volume": 71958287.0, "quote_volume": 456723.14021}, "trend_line": 0.007828, "activity_lines": {"activity_5": 0.006559, "activity_10": 0.006996, "activity_20": 0.007357, "activity_30": 0.007557}, "fair_value": 0.017223, "trend_signal": 0, "relative_strength": -24.429694, "market_dynamics": -0.562192, "volatility": 4.244769, "volume_expansion": -8.467475, "expectation": {"probability": 40.037, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00597, "high": 0.00598, "low": 0.00529, "close": 0.00535, "volume": 187558638.0, "quote_volume": 1047506.47522}, "trend_line": 0.007711, "activity_lines": {"activity_5": 0.00608, "activity_10": 0.006638, "activity_20": 0.007144, "activity_30": 0.007397}, "fair_value": 0.017136, "trend_signal": 0, "relative_strength": -31.186839, "market_dynamics": -0.813639, "volatility": 4.758768, "volume_expansion": 122.058067, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00536, "high": 0.00616, "low": 0.00533, "close": 0.00604, "volume": 233948560.0, "quote_volume": 1356587.09382}, "trend_line": 0.007621, "activity_lines": {"activity_5": 0.005976, "activity_10": 0.006451, "activity_20": 0.007011, "activity_30": 0.007289}, "fair_value": 0.017055, "trend_signal": 0, "relative_strength": -24.085069, "market_dynamics": -0.826006, "volatility": 6.197287, "volume_expansion": 153.459379, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00605, "high": 0.00606, "low": 0.00563, "close": 0.00575, "volume": 111799283.0, "quote_volume": 645988.06216}, "trend_line": 0.007528, "activity_lines": {"activity_5": 0.005844, "activity_10": 0.00625, "activity_20": 0.00686, "activity_30": 0.007169}, "fair_value": 0.016973, "trend_signal": 0, "relative_strength": -27.366012, "market_dynamics": -0.902569, "volatility": 6.014242, "volume_expansion": 15.33351, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00574, "high": 0.00589, "low": 0.00539, "close": 0.00552, "volume": 81522518.0, "quote_volume": 460359.13865}, "trend_line": 0.007442, "activity_lines": {"activity_5": 0.005693, "activity_10": 0.006047, "activity_20": 0.006698, "activity_30": 0.007039}, "fair_value": 0.016891, "trend_signal": 0, "relative_strength": -29.99443, "market_dynamics": -0.888486, "volatility": 6.033846, "volume_expansion": -14.10192, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00553, "high": 0.00567, "low": 0.00545, "close": 0.00558, "volume": 72394144.0, "quote_volume": 403375.9872}, "trend_line": 0.007361, "activity_lines": {"activity_5": 0.005644, "activity_10": 0.005895, "activity_20": 0.00655, "activity_30": 0.006919}, "fair_value": 0.01681, "trend_signal": 0, "relative_strength": -28.691252, "market_dynamics": -0.920981, "volatility": 6.025538, "volume_expansion": -20.308673, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00557, "high": 0.00604, "low": 0.00545, "close": 0.00572, "volume": 172365305.0, "quote_volume": 993498.85036}, "trend_line": 0.007287, "activity_lines": {"activity_5": 0.005668, "activity_10": 0.005805, "activity_20": 0.006426, "activity_30": 0.006813}, "fair_value": 0.016731, "trend_signal": 0, "relative_strength": -25.379544, "market_dynamics": -0.957907, "volatility": 5.879213, "volume_expansion": 85.04359, "expectation": {"probability": 38.2229, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00571, "high": 0.00579, "low": 0.00547, "close": 0.00577, "volume": 102428118.0, "quote_volume": 575638.21415}, "trend_line": 0.007207, "activity_lines": {"activity_5": 0.005684, "activity_10": 0.005756, "activity_20": 0.006318, "activity_30": 0.006715}, "fair_value": 0.016654, "trend_signal": 0, "relative_strength": -24.353872, "market_dynamics": -0.880841, "volatility": 5.931333, "volume_expansion": 6.488473, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00578, "high": 0.00599, "low": 0.00567, "close": 0.0057, "volume": 77501251.0, "quote_volume": 452877.95937}, "trend_line": 0.00712, "activity_lines": {"activity_5": 0.005695, "activity_10": 0.005719, "activity_20": 0.006213, "activity_30": 0.006618}, "fair_value": 0.016577, "trend_signal": 0, "relative_strength": -24.505122, "market_dynamics": -0.779445, "volatility": 5.931717, "volume_expansion": -20.73593, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0057, "high": 0.0065, "low": 0.00563, "close": 0.00593, "volume": 382612962.0, "quote_volume": 2309020.07391}, "trend_line": 0.007042, "activity_lines": {"activity_5": 0.005785, "activity_10": 0.005739, "activity_20": 0.006138, "activity_30": 0.006541}, "fair_value": 0.016504, "trend_signal": 0, "relative_strength": -21.208928, "market_dynamics": -0.427361, "volatility": 6.130157, "volume_expansion": 231.548106, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00593, "high": 0.00639, "low": 0.00591, "close": 0.00632, "volume": 148391145.0, "quote_volume": 919597.72156}, "trend_line": 0.006977, "activity_lines": {"activity_5": 0.005979, "activity_10": 0.005846, "activity_20": 0.00611, "activity_30": 0.006495}, "fair_value": 0.016433, "trend_signal": 0, "relative_strength": -16.137341, "market_dynamics": -0.126836, "volatility": 6.479034, "volume_expansion": 30.809666, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00632, "high": 0.00632, "low": 0.00585, "close": 0.00594, "volume": 65683622.0, "quote_volume": 397154.28829}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.005996, "activity_10": 0.005877, "activity_20": 0.006053, "activity_30": 0.006428}, "fair_value": 0.016361, "trend_signal": 0, "relative_strength": -20.827914, "market_dynamics": 0.125687, "volatility": 6.480603, "volume_expansion": -42.334538, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00594, "high": 0.00673, "low": 0.00589, "close": 0.00641, "volume": 354230874.0, "quote_volume": 2229796.34719}, "trend_line": 0.006844, "activity_lines": {"activity_5": 0.006155, "activity_10": 0.005983, "activity_20": 0.006049, "activity_30": 0.006396}, "fair_value": 0.016294, "trend_signal": 0, "relative_strength": -13.390882, "market_dynamics": 0.63531, "volatility": 6.670681, "volume_expansion": 191.081497, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0064, "high": 0.00677, "low": 0.00619, "close": 0.0063, "volume": 323403775.0, "quote_volume": 2082403.11521}, "trend_line": 0.006789, "activity_lines": {"activity_5": 0.006235, "activity_10": 0.006063, "activity_20": 0.006043, "activity_30": 0.006361}, "fair_value": 0.016226, "trend_signal": 0, "relative_strength": -15.519282, "market_dynamics": 0.853404, "volatility": 6.652968, "volume_expansion": 141.171975, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00629, "high": 0.00633, "low": 0.0059, "close": 0.00599, "volume": 124703883.0, "quote_volume": 760404.65277}, "trend_line": 0.006743, "activity_lines": {"activity_5": 0.006172, "activity_10": 0.006076, "activity_20": 0.006016, "activity_30": 0.00631}, "fair_value": 0.016158, "trend_signal": 0, "relative_strength": -18.038692, "market_dynamics": 0.865303, "volatility": 6.022761, "volume_expansion": -10.000844, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00599, "high": 0.00635, "low": 0.00597, "close": 0.00616, "volume": 68763263.0, "quote_volume": 425190.86043}, "trend_line": 0.00669, "activity_lines": {"activity_5": 0.006161, "activity_10": 0.006111, "activity_20": 0.006013, "activity_30": 0.006272}, "fair_value": 0.016091, "trend_signal": 0, "relative_strength": -16.171377, "market_dynamics": 0.953932, "volatility": 5.279156, "volume_expansion": -50.663229, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00617, "high": 0.0063, "low": 0.00607, "close": 0.00626, "volume": 127751351.0, "quote_volume": 788565.29762}, "trend_line": 0.006631, "activity_lines": {"activity_5": 0.006195, "activity_10": 0.006154, "activity_20": 0.006026, "activity_30": 0.006244}, "fair_value": 0.016026, "trend_signal": 0, "relative_strength": -15.331614, "market_dynamics": 0.802067, "volatility": 4.168475, "volume_expansion": -11.830725, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00627, "high": 0.00666, "low": 0.00611, "close": 0.00635, "volume": 173096104.0, "quote_volume": 1107988.17678}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.006237, "activity_10": 0.006203, "activity_20": 0.006054, "activity_30": 0.006226}, "fair_value": 0.015962, "trend_signal": 0, "relative_strength": -14.13529, "market_dynamics": 0.732697, "volatility": 3.92091, "volume_expansion": 14.304066, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00636, "high": 0.00671, "low": 0.00625, "close": 0.00648, "volume": 116900311.0, "quote_volume": 753204.36563}, "trend_line": 0.006547, "activity_lines": {"activity_5": 0.006326, "activity_10": 0.006266, "activity_20": 0.006098, "activity_30": 0.006219}, "fair_value": 0.0159, "trend_signal": 0, "relative_strength": -12.738953, "market_dynamics": 0.80005, "volatility": 3.696322, "volume_expansion": -23.918057, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00648, "high": 0.00654, "low": 0.00632, "close": 0.00648, "volume": 89116520.0, "quote_volume": 571360.86337}, "trend_line": 0.006498, "activity_lines": {"activity_5": 0.006403, "activity_10": 0.006314, "activity_20": 0.006142, "activity_30": 0.006215}, "fair_value": 0.015839, "trend_signal": 0, "relative_strength": -14.371006, "market_dynamics": 0.855589, "volatility": 3.70969, "volume_expansion": -42.247072, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00647, "high": 0.00742, "low": 0.0063, "close": 0.0067, "volume": 568862276.0, "quote_volume": 3877446.5327}, "trend_line": 0.006464, "activity_lines": {"activity_5": 0.006521, "activity_10": 0.006393, "activity_20": 0.006209, "activity_30": 0.006228}, "fair_value": 0.01578, "trend_signal": 0, "relative_strength": -10.827031, "market_dynamics": 1.056315, "volatility": 3.739904, "volume_expansion": 217.53106, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00671, "high": 0.00677, "low": 0.00611, "close": 0.00613, "volume": 127704250.0, "quote_volume": 827494.34395}, "trend_line": 0.006407, "activity_lines": {"activity_5": 0.006413, "activity_10": 0.00636, "activity_20": 0.006218, "activity_30": 0.006207}, "fair_value": 0.015718, "trend_signal": 0, "relative_strength": -15.768888, "market_dynamics": 0.929848, "volatility": 4.502078, "volume_expansion": -27.506249, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00615, "high": 0.00687, "low": 0.00599, "close": 0.00649, "volume": 287626272.0, "quote_volume": 1860402.69296}, "trend_line": 0.006351, "activity_lines": {"activity_5": 0.006434, "activity_10": 0.00639, "activity_20": 0.006257, "activity_30": 0.006212}, "fair_value": 0.015502, "trend_signal": 0, "relative_strength": -10.069036, "market_dynamics": 1.014577, "volatility": 4.672145, "volume_expansion": 60.826253, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0065, "high": 0.00681, "low": 0.00621, "close": 0.00626, "volume": 186422072.0, "quote_volume": 1200951.35824}, "trend_line": 0.006295, "activity_lines": {"activity_5": 0.006369, "activity_10": 0.006377, "activity_20": 0.006272, "activity_30": 0.006206}, "fair_value": 0.015333, "trend_signal": 0, "relative_strength": -12.253475, "market_dynamics": 0.957703, "volatility": 4.732618, "volume_expansion": 2.107678, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00626, "high": 0.00632, "low": 0.00614, "close": 0.00616, "volume": 48482083.0, "quote_volume": 302138.09869}, "trend_line": 0.006243, "activity_lines": {"activity_5": 0.006285, "activity_10": 0.006346, "activity_20": 0.006276, "activity_30": 0.006197}, "fair_value": 0.015166, "trend_signal": 0, "relative_strength": -12.94441, "market_dynamics": 0.632297, "volatility": 4.442252, "volume_expansion": -73.202768, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00616, "high": 0.0064, "low": 0.00606, "close": 0.00613, "volume": 73973148.0, "quote_volume": 460085.34174}, "trend_line": 0.006195, "activity_lines": {"activity_5": 0.006212, "activity_10": 0.006306, "activity_20": 0.006273, "activity_30": 0.00619}, "fair_value": 0.015002, "trend_signal": 0, "relative_strength": -13.188662, "market_dynamics": 0.587064, "volatility": 4.132618, "volume_expansion": -59.131067, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00613, "high": 0.00626, "low": 0.00597, "close": 0.00604, "volume": 94485029.0, "quote_volume": 578092.73445}, "trend_line": 0.006146, "activity_lines": {"activity_5": 0.006147, "activity_10": 0.006251, "activity_20": 0.006259, "activity_30": 0.00618}, "fair_value": 0.014822, "trend_signal": 1, "relative_strength": -14.108231, "market_dynamics": 0.228065, "volatility": 3.567688, "volume_expansion": -46.650853, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00604, "high": 0.00631, "low": 0.006, "close": 0.00622, "volume": 91746904.0, "quote_volume": 562469.44507}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.006149, "activity_10": 0.006233, "activity_20": 0.006261, "activity_30": 0.006185}, "fair_value": 0.014644, "trend_signal": 1, "relative_strength": -14.738889, "market_dynamics": 0.069742, "volatility": 3.644279, "volume_expansion": -48.040199, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00623, "high": 0.00675, "low": 0.00617, "close": 0.00645, "volume": 268150973.0, "quote_volume": 1736648.78909}, "trend_line": 0.006112, "activity_lines": {"activity_5": 0.006245, "activity_10": 0.006258, "activity_20": 0.006283, "activity_30": 0.006206}, "fair_value": 0.014479, "trend_signal": 1, "relative_strength": -12.439799, "market_dynamics": 0.190659, "volatility": 3.489706, "volume_expansion": 44.085587, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00646, "high": 0.00848, "low": 0.00628, "close": 0.00698, "volume": 946206973.0, "quote_volume": 6542125.44869}, "trend_line": 0.006119, "activity_lines": {"activity_5": 0.006505, "activity_10": 0.006381, "activity_20": 0.006352, "activity_30": 0.006262}, "fair_value": 0.014316, "trend_signal": 1, "relative_strength": -3.435688, "market_dynamics": 0.446667, "volatility": 3.977819, "volume_expansion": 341.564641, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00698, "high": 0.00702, "low": 0.00658, "close": 0.00672, "volume": 259901279.0, "quote_volume": 1757573.40761}, "trend_line": 0.006144, "activity_lines": {"activity_5": 0.006623, "activity_10": 0.006447, "activity_20": 0.00639, "activity_30": 0.006301}, "fair_value": 0.014143, "trend_signal": 1, "relative_strength": -6.392876, "market_dynamics": 0.688659, "volatility": 4.150399, "volume_expansion": 18.211876, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00671, "high": 0.00686, "low": 0.00651, "close": 0.00655, "volume": 89354868.0, "quote_volume": 597570.22947}, "trend_line": 0.006184, "activity_lines": {"activity_5": 0.006646, "activity_10": 0.006482, "activity_20": 0.006411, "activity_30": 0.006327}, "fair_value": 0.013999, "trend_signal": 1, "relative_strength": -7.836971, "market_dynamics": 0.773181, "volatility": 4.218028, "volume_expansion": -59.576001, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00656, "high": 0.00689, "low": 0.00638, "close": 0.00638, "volume": 190766407.0, "quote_volume": 1269117.6017}, "trend_line": 0.006196, "activity_lines": {"activity_5": 0.006578, "activity_10": 0.006478, "activity_20": 0.006413, "activity_30": 0.00634}, "fair_value": 0.013843, "trend_signal": 1, "relative_strength": -8.288572, "market_dynamics": 0.633575, "volatility": 4.250849, "volume_expansion": -10.383985, "expectation": {"probability": 41.2654, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00638, "high": 0.00709, "low": 0.00565, "close": 0.00678, "volume": 587012388.0, "quote_volume": 3797576.31751}, "trend_line": 0.00623, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006549, "activity_20": 0.006453, "activity_30": 0.006378}, "fair_value": 0.013692, "trend_signal": 1, "relative_strength": -0.988738, "market_dynamics": 0.581495, "volatility": 4.549231, "volume_expansion": 159.681029, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00677, "high": 0.00686, "low": 0.00599, "close": 0.00606, "volume": 176256994.0, "quote_volume": 1136403.90615}, "trend_line": 0.006248, "activity_lines": {"activity_5": 0.006425, "activity_10": 0.00648, "activity_20": 0.006422, "activity_30": 0.006367}, "fair_value": 0.01353, "trend_signal": 1, "relative_strength": -6.797998, "market_dynamics": 0.277946, "volatility": 5.270697, "volume_expansion": -22.906974, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00606, "high": 0.00633, "low": 0.00601, "close": 0.00622, "volume": 136279024.0, "quote_volume": 841195.98264}, "trend_line": 0.006269, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006442, "activity_20": 0.006405, "activity_30": 0.006365}, "fair_value": 0.013363, "trend_signal": 1, "relative_strength": -4.977066, "market_dynamics": 0.170404, "volatility": 4.836167, "volume_expansion": -41.260247, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00622, "high": 0.00631, "low": 0.00607, "close": 0.00614, "volume": 58758524.0, "quote_volume": 363902.48556}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.006247, "activity_10": 0.006387, "activity_20": 0.006381, "activity_30": 0.006356}, "fair_value": 0.013229, "trend_signal": 0, "relative_strength": -5.895128, "market_dynamics": -0.004852, "volatility": 4.583553, "volume_expansion": -74.291311, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00614, "high": 0.00624, "low": 0.00591, "close": 0.00601, "volume": 84073030.0, "quote_volume": 512675.15344}, "trend_line": 0.006291, "activity_lines": {"activity_5": 0.006145, "activity_10": 0.006307, "activity_20": 0.006346, "activity_30": 0.006339}, "fair_value": 0.013095, "trend_signal": 0, "relative_strength": -7.493922, "market_dynamics": -0.440663, "volatility": 4.52555, "volume_expansion": -62.484809, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00601, "high": 0.00663, "low": 0.00596, "close": 0.00642, "volume": 135133434.0, "quote_volume": 860948.47407}, "trend_line": 0.006315, "activity_lines": {"activity_5": 0.006204, "activity_10": 0.006305, "activity_20": 0.00635, "activity_30": 0.006347}, "fair_value": 0.012973, "trend_signal": 0, "relative_strength": -0.395461, "market_dynamics": -0.309357, "volatility": 4.846241, "volume_expansion": -39.944866, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00642, "high": 0.00706, "low": 0.00592, "close": 0.00614, "volume": 384596039.0, "quote_volume": 2514261.61939}, "trend_line": 0.006322, "activity_lines": {"activity_5": 0.006194, "activity_10": 0.006253, "activity_20": 0.006329, "activity_30": 0.006336}, "fair_value": 0.012839, "trend_signal": 0, "relative_strength": -1.57656, "market_dynamics": -0.325474, "volatility": 4.998045, "volume_expansion": 60.388958, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00614, "high": 0.00629, "low": 0.00604, "close": 0.00625, "volume": 96099329.0, "quote_volume": 590613.64009}, "trend_line": 0.00632, "activity_lines": {"activity_5": 0.006215, "activity_10": 0.006237, "activity_20": 0.00632, "activity_30": 0.006331}, "fair_value": 0.012715, "trend_signal": 0, "relative_strength": -1.342768, "market_dynamics": -0.25918, "volatility": 4.993748, "volume_expansion": -55.540743, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00624, "high": 0.00636, "low": 0.00607, "close": 0.00622, "volume": 74560462.0, "quote_volume": 464467.16613}, "trend_line": 0.006329, "activity_lines": {"activity_5": 0.006225, "activity_10": 0.006223, "activity_20": 0.006309, "activity_30": 0.006325}, "fair_value": 0.012598, "trend_signal": 0, "relative_strength": -2.307296, "market_dynamics": -0.216713, "volatility": 4.94384, "volume_expansion": -65.076128, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00621, "high": 0.00625, "low": 0.00604, "close": 0.00607, "volume": 50540975.0, "quote_volume": 310464.30804}, "trend_line": 0.006318, "activity_lines": {"activity_5": 0.006179, "activity_10": 0.006188, "activity_20": 0.006285, "activity_30": 0.006308}, "fair_value": 0.01249, "trend_signal": 0, "relative_strength": -4.263925, "market_dynamics": -0.461435, "volatility": 4.87825, "volume_expansion": -74.935045, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00607, "high": 0.00607, "low": 0.00552, "close": 0.00565, "volume": 107399606.0, "quote_volume": 616854.34731}, "trend_line": 0.006296, "activity_lines": {"activity_5": 0.005989, "activity_10": 0.006083, "activity_20": 0.006222, "activity_30": 0.006265}, "fair_value": 0.01238, "trend_signal": 0, "relative_strength": -5.490358, "market_dynamics": -0.749817, "volatility": 4.532982, "volume_expansion": -45.672407, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00565, "high": 0.00618, "low": 0.0054, "close": 0.00605, "volume": 180140183.0, "quote_volume": 1042463.29463}, "trend_line": 0.006298, "activity_lines": {"activity_5": 0.005983, "activity_10": 0.00607, "activity_20": 0.0062, "activity_30": 0.006249}, "fair_value": 0.012279, "trend_signal": 0, "relative_strength": 2.129375, "market_dynamics": -0.852486, "volatility": 4.96927, "volume_expansion": -11.813475, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00604, "high": 0.0061, "low": 0.00484, "close": 0.00531, "volume": 239866897.0, "quote_volume": 1295355.18299}, "trend_line": 0.00627, "activity_lines": {"activity_5": 0.005737, "activity_10": 0.005923, "activity_20": 0.006108, "activity_30": 0.006185}, "fair_value": 0.012159, "trend_signal": 0, "relative_strength": -3.584927, "market_dynamics": -1.035222, "volatility": 5.794788, "volume_expansion": 12.843245, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00531, "high": 0.00542, "low": 0.00498, "close": 0.00506, "volume": 111038433.0, "quote_volume": 577820.99866}, "trend_line": 0.00623, "activity_lines": {"activity_5": 0.005471, "activity_10": 0.005748, "activity_20": 0.005996, "activity_30": 0.006107}, "fair_value": 0.012044, "trend_signal": 0, "relative_strength": -5.550995, "market_dynamics": -1.168576, "volatility": 5.853363, "volume_expansion": -47.965565, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00506, "high": 0.0053, "low": 0.00493, "close": 0.00524, "volume": 141843394.0, "quote_volume": 722903.56537}, "trend_line": 0.006193, "activity_lines": {"activity_5": 0.005341, "activity_10": 0.005625, "activity_20": 0.005906, "activity_30": 0.006043}, "fair_value": 0.011912, "trend_signal": 0, "relative_strength": -3.927887, "market_dynamics": -1.178355, "volatility": 5.634916, "volume_expansion": -34.30103, "expectation": {"probability": 41.159, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00525, "high": 0.00528, "low": 0.00476, "close": 0.00499, "volume": 164037500.0, "quote_volume": 829136.52611}, "trend_line": 0.006143, "activity_lines": {"activity_5": 0.005184, "activity_10": 0.00547, "activity_20": 0.005797, "activity_30": 0.005966}, "fair_value": 0.011786, "trend_signal": 0, "relative_strength": -4.463774, "market_dynamics": -1.314243, "volatility": 5.15127, "volume_expansion": -22.143936, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00499, "high": 0.00515, "low": 0.00476, "close": 0.00485, "volume": 140311938.0, "quote_volume": 692813.00427}, "trend_line": 0.006089, "activity_lines": {"activity_5": 0.005024, "activity_10": 0.005316, "activity_20": 0.005682, "activity_30": 0.005882}, "fair_value": 0.011672, "trend_signal": 0, "relative_strength": -3.464654, "market_dynamics": -1.340381, "volatility": 5.047962, "volume_expansion": -17.656606, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00485, "high": 0.00486, "low": 0.00421, "close": 0.00421, "volume": 309765373.0, "quote_volume": 1383721.99256}, "trend_line": 0.006006, "activity_lines": {"activity_5": 0.004731, "activity_10": 0.005069, "activity_20": 0.005516, "activity_30": 0.005761}, "fair_value": 0.011551, "trend_signal": 0, "relative_strength": -2.280773, "market_dynamics": -1.248336, "volatility": 5.856805, "volume_expansion": 79.167248, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00423, "high": 0.00457, "low": 0.00381, "close": 0.00454, "volume": 250918959.0, "quote_volume": 1044165.13867}, "trend_line": 0.005953, "activity_lines": {"activity_5": 0.004621, "activity_10": 0.004919, "activity_20": 0.005393, "activity_30": 0.005666}, "fair_value": 0.011421, "trend_signal": 0, "relative_strength": -5.739385, "market_dynamics": -1.182912, "volatility": 6.433918, "volume_expansion": 38.652283, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00455, "high": 0.00461, "low": 0.00435, "close": 0.00454, "volume": 86495945.0, "quote_volume": 387607.63562}, "trend_line": 0.005888, "activity_lines": {"activity_5": 0.004545, "activity_10": 0.004799, "activity_20": 0.00528, "activity_30": 0.005575}, "fair_value": 0.011303, "trend_signal": 0, "relative_strength": -3.88305, "market_dynamics": -1.244222, "volatility": 6.008958, "volume_expansion": -50.786467, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00454, "high": 0.00455, "low": 0.00432, "close": 0.00435, "volume": 46417827.0, "quote_volume": 205485.63016}, "trend_line": 0.005824, "activity_lines": {"activity_5": 0.004453, "activity_10": 0.004673, "activity_20": 0.005157, "activity_30": 0.005476}, "fair_value": 0.011181, "trend_signal": 0, "relative_strength": -9.250527, "market_dynamics": -1.282418, "volatility": 6.00472, "volume_expansion": -68.789848, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00435, "high": 0.00444, "low": 0.00419, "close": 0.00434, "volume": 79538400.0, "quote_volume": 343635.13541}, "trend_line": 0.005764, "activity_lines": {"activity_5": 0.004401, "activity_10": 0.004569, "activity_20": 0.005045, "activity_30": 0.00538}, "fair_value": 0.011047, "trend_signal": 0, "relative_strength": -9.040087, "market_dynamics": -1.385449, "volatility": 5.92974, "volume_expansion": -44.723068, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00434, "high": 0.00436, "low": 0.00416, "close": 0.00423, "volume": 70340466.0, "quote_volume": 297059.22736}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004345, "activity_10": 0.004475, "activity_20": 0.004931, "activity_30": 0.005281}, "fair_value": 0.010892, "trend_signal": 0, "relative_strength": -9.582866, "market_dynamics": -1.489559, "volatility": 5.906026, "volume_expansion": -49.969026, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00423, "high": 0.00427, "low": 0.0037, "close": 0.00375, "volume": 395863391.0, "quote_volume": 1529655.92363}, "trend_line": 0.005624, "activity_lines": {"activity_5": 0.004129, "activity_10": 0.004314, "activity_20": 0.00478, "activity_30": 0.005156}, "fair_value": 0.010741, "trend_signal": 0, "relative_strength": -17.593101, "market_dynamics": -1.373369, "volatility": 6.325929, "volume_expansion": 151.423123, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00375, "high": 0.00392, "low": 0.00367, "close": 0.00384, "volume": 141190033.0, "quote_volume": 535786.37474}, "trend_line": 0.005545, "activity_lines": {"activity_5": 0.003995, "activity_10": 0.004194, "activity_20": 0.00465, "activity_30": 0.00504}, "fair_value": 0.010601, "trend_signal": 0, "relative_strength": -14.461732, "market_dynamics": -1.332625, "volatility": 6.386954, "volume_expansion": -11.924085, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00384, "high": 0.00401, "low": 0.00368, "close": 0.00392, "volume": 167041737.0, "quote_volume": 643885.71441}, "trend_line": 0.00546, "activity_lines": {"activity_5": 0.003934, "activity_10": 0.004113, "activity_20": 0.004537, "activity_30": 0.004936}, "fair_value": 0.010456, "trend_signal": 0, "relative_strength": -15.751801, "market_dynamics": -1.299764, "volatility": 5.966953, "volume_expansion": 3.175653, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00393, "high": 0.00424, "low": 0.00386, "close": 0.0041, "volume": 76196501.0, "quote_volume": 306487.11922}, "trend_line": 0.005364, "activity_lines": {"activity_5": 0.003962, "activity_10": 0.004084, "activity_20": 0.004453, "activity_30": 0.004848}, "fair_value": 0.010318, "trend_signal": 0, "relative_strength": -12.930318, "market_dynamics": -1.153634, "volatility": 5.64529, "volume_expansion": -47.981766, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0041, "high": 0.00481, "low": 0.00393, "close": 0.00401, "volume": 701886319.0, "quote_volume": 2983364.87378}, "trend_line": 0.005274, "activity_lines": {"activity_5": 0.003976, "activity_10": 0.004053, "activity_20": 0.004371, "activity_30": 0.00476}, "fair_value": 0.010179, "trend_signal": 0, "relative_strength": -13.441319, "market_dynamics": -0.908636, "volatility": 5.585303, "volume_expansion": 297.062535, "expectation": {"probability": 40.1291, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00402, "high": 0.00427, "low": 0.00396, "close": 0.00413, "volume": 243236647.0, "quote_volume": 1000572.92343}, "trend_line": 0.005193, "activity_lines": {"activity_5": 0.004045, "activity_10": 0.004047, "activity_20": 0.004311, "activity_30": 0.004687}, "fair_value": 0.010033, "trend_signal": 0, "relative_strength": -10.726353, "market_dynamics": -0.594011, "volatility": 5.550667, "volume_expansion": 31.334782, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00413, "high": 0.00439, "low": 0.00407, "close": 0.0043, "volume": 255139915.0, "quote_volume": 1073419.49369}, "trend_line": 0.005124, "activity_lines": {"activity_5": 0.004145, "activity_10": 0.00408, "activity_20": 0.004276, "activity_30": 0.004629}, "fair_value": 0.009873, "trend_signal": 0, "relative_strength": -4.915418, "market_dynamics": -0.12692, "volatility": 5.650504, "volume_expansion": 30.550776, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0043, "high": 0.00434, "low": 0.00361, "close": 0.00369, "volume": 404231689.0, "quote_volume": 1556085.9634}, "trend_line": 0.005021, "activity_lines": {"activity_5": 0.004011, "activity_10": 0.004006, "activity_20": 0.004193, "activity_30": 0.004536}, "fair_value": 0.009722, "trend_signal": 0, "relative_strength": -16.837408, "market_dynamics": 0.141227, "volatility": 6.605413, "volume_expansion": 92.239468, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0037, "high": 0.00389, "low": 0.00357, "close": 0.00363, "volume": 202913275.0, "quote_volume": 755555.80663}, "trend_line": 0.00494, "activity_lines": {"activity_5": 0.003872, "activity_10": 0.003933, "activity_20": 0.004112, "activity_30": 0.004447}, "fair_value": 0.009565, "trend_signal": 0, "relative_strength": -18.398617, "market_dynamics": 0.154606, "volatility": 5.789244, "volume_expansion": -4.020769, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00364, "high": 0.00386, "low": 0.00355, "close": 0.00372, "volume": 210713362.0, "quote_volume": 784671.55622}, "trend_line": 0.004857, "activity_lines": {"activity_5": 0.003795, "activity_10": 0.003889, "activity_20": 0.004052, "activity_30": 0.004368}, "fair_value": 0.009414, "trend_signal": 0, "relative_strength": -17.229076, "market_dynamics": 0.155056, "volatility": 5.361676, "volume_expansion": 0.360698, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00371, "high": 0.00377, "low": 0.00358, "close": 0.00358, "volume": 82504829.0, "quote_volume": 302591.1569}, "trend_line": 0.004771, "activity_lines": {"activity_5": 0.00369, "activity_10": 0.003829, "activity_20": 0.003986, "activity_30": 0.004286}, "fair_value": 0.009259, "trend_signal": 0, "relative_strength": -19.927131, "market_dynamics": -0.071558, "volatility": 5.386049, "volume_expansion": -60.434913, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00358, "high": 0.00372, "low": 0.00347, "close": 0.00349, "volume": 88394509.0, "quote_volume": 317531.27289}, "trend_line": 0.004687, "activity_lines": {"activity_5": 0.003592, "activity_10": 0.003756, "activity_20": 0.003919, "activity_30": 0.004203}, "fair_value": 0.009114, "trend_signal": 0, "relative_strength": -21.147288, "market_dynamics": -0.208041, "volatility": 5.344217, "volume_expansion": -57.060222, "expectation": {"probability": 39.907, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0035, "high": 0.00352, "low": 0.00319, "close": 0.0033, "volume": 116690435.0, "quote_volume": 389443.86632}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.003485, "activity_10": 0.003655, "activity_20": 0.003842, "activity_30": 0.004114}, "fair_value": 0.008966, "trend_signal": 0, "relative_strength": -21.56823, "market_dynamics": -0.356842, "volatility": 5.430033, "volume_expansion": -42.655326, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0033, "high": 0.00336, "low": 0.00323, "close": 0.00331, "volume": 89137920.0, "quote_volume": 293917.31569}, "trend_line": 0.004489, "activity_lines": {"activity_5": 0.003407, "activity_10": 0.003567, "activity_20": 0.003773, "activity_30": 0.004031}, "fair_value": 0.008819, "trend_signal": 0, "relative_strength": -20.16232, "market_dynamics": -0.469438, "volatility": 5.451077, "volume_expansion": -55.63752, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00331, "high": 0.00353, "low": 0.00329, "close": 0.00343, "volume": 119857877.0, "quote_volume": 408171.37195}, "trend_line": 0.004395, "activity_lines": {"activity_5": 0.00339, "activity_10": 0.003515, "activity_20": 0.003724, "activity_30": 0.003963}, "fair_value": 0.008697, "trend_signal": 0, "relative_strength": -21.575914, "market_dynamics": -0.372739, "volatility": 4.867208, "volume_expansion": -37.389943, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00343, "high": 0.0035, "low": 0.00325, "close": 0.00339, "volume": 141784790.0, "quote_volume": 479370.38033}, "trend_line": 0.004301, "activity_lines": {"activity_5": 0.003379, "activity_10": 0.003466, "activity_20": 0.003674, "activity_30": 0.003898}, "fair_value": 0.008581, "trend_signal": 0, "relative_strength": -21.471448, "market_dynamics": -0.306591, "volatility": 4.801128, "volume_expansion": -23.762926, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00339, "high": 0.00351, "low": 0.00326, "close": 0.00332, "volume": 161447486.0, "quote_volume": 548067.33856}, "trend_line": 0.004209, "activity_lines": {"activity_5": 0.003358, "activity_10": 0.003418, "activity_20": 0.003624, "activity_30": 0.003835}, "fair_value": 0.008465, "trend_signal": 0, "relative_strength": -20.707476, "market_dynamics": -0.234916, "volatility": 4.743892, "volume_expansion": -14.905089, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00332, "high": 0.00339, "low": 0.00308, "close": 0.00339, "volume": 120152040.0, "quote_volume": 383568.39129}, "trend_line": 0.004134, "activity_lines": {"activity_5": 0.003371, "activity_10": 0.003401, "activity_20": 0.003586, "activity_30": 0.003782}, "fair_value": 0.008361, "trend_signal": 0, "relative_strength": -19.967881, "market_dynamics": -0.176817, "volatility": 4.572545, "volume_expansion": -37.878018, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00339, "high": 0.00349, "low": 0.00318, "close": 0.00327, "volume": 117251312.0, "quote_volume": 392358.63934}, "trend_line": 0.004041, "activity_lines": {"activity_5": 0.003339, "activity_10": 0.003367, "activity_20": 0.00354, "activity_30": 0.003726}, "fair_value": 0.008257, "trend_signal": 0, "relative_strength": -20.878369, "market_dynamics": -0.213389, "volatility": 4.60564, "volume_expansion": -39.963094, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00328, "high": 0.00354, "low": 0.00326, "close": 0.00337, "volume": 254586821.0, "quote_volume": 862999.21495}, "trend_line": 0.003976, "activity_lines": {"activity_5": 0.003342, "activity_10": 0.003358, "activity_20": 0.00351, "activity_30": 0.003683}, "fair_value": 0.008155, "trend_signal": 0, "relative_strength": -21.593856, "market_dynamics": -0.005927, "volatility": 4.61007, "volume_expansion": 24.48561, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00337, "high": 0.00343, "low": 0.00321, "close": 0.00338, "volume": 123224413.0, "quote_volume": 409346.2818}, "trend_line": 0.00392, "activity_lines": {"activity_5": 0.003353, "activity_10": 0.003357, "activity_20": 0.003485, "activity_30": 0.003645}, "fair_value": 0.008052, "trend_signal": 0, "relative_strength": -20.338594, "market_dynamics": 0.127128, "volatility": 4.387357, "volume_expansion": -35.443736, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00336, "high": 0.00351, "low": 0.00328, "close": 0.00343, "volume": 122093386.0, "quote_volume": 411929.45176}, "trend_line": 0.00386, "activity_lines": {"activity_5": 0.003381, "activity_10": 0.003369, "activity_20": 0.003466, "activity_30": 0.003613}, "fair_value": 0.007954, "trend_signal": 0, "relative_strength": -23.498334, "market_dynamics": 0.465327, "volatility": 2.713778, "volume_expansion": -35.714698, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00342, "high": 0.00373, "low": 0.00341, "close": 0.0037, "volume": 289793755.0, "quote_volume": 1038228.37815}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.003491, "activity_10": 0.003431, "activity_20": 0.003474, "activity_30": 0.003603}, "fair_value": 0.00786, "trend_signal": 0, "relative_strength": -15.039033, "market_dynamics": 0.946449, "volatility": 3.434739, "volume_expansion": 47.807304, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0037, "high": 0.00401, "low": 0.00343, "close": 0.00348, "volume": 457717233.0, "quote_volume": 1709853.32383}, "trend_line": 0.003771, "activity_lines": {"activity_5": 0.003508, "activity_10": 0.003445, "activity_20": 0.003463, "activity_30": 0.003581}, "fair_value": 0.00776, "trend_signal": 0, "relative_strength": -16.464543, "market_dynamics": 1.148292, "volatility": 3.70893, "volume_expansion": 112.755275, "expectation": {"probability": 40.7616, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00348, "high": 0.00348, "low": 0.00312, "close": 0.0033, "volume": 138961867.0, "quote_volume": 453400.38616}, "trend_line": 0.003741, "activity_lines": {"activity_5": 0.003451, "activity_10": 0.003424, "activity_20": 0.003438, "activity_30": 0.00355}, "fair_value": 0.007657, "trend_signal": 0, "relative_strength": -19.340011, "market_dynamics": 1.287762, "volatility": 3.816209, "volume_expansion": -25.685534, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00329, "high": 0.00351, "low": 0.00327, "close": 0.00339, "volume": 110841740.0, "quote_volume": 376042.62465}, "trend_line": 0.003703, "activity_lines": {"activity_5": 0.003428, "activity_10": 0.003422, "activity_20": 0.003425, "activity_30": 0.003528}, "fair_value": 0.007555, "trend_signal": 0, "relative_strength": -14.936274, "market_dynamics": 1.26027, "volatility": 3.857866, "volume_expansion": -38.548233, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00339, "high": 0.00347, "low": 0.00333, "close": 0.00336, "volume": 68860688.0, "quote_volume": 234569.70659}, "trend_line": 0.003663, "activity_lines": {"activity_5": 0.003395, "activity_10": 0.003414, "activity_20": 0.003412, "activity_30": 0.003506}, "fair_value": 0.007455, "trend_signal": 0, "relative_strength": -18.168008, "market_dynamics": 1.034556, "volatility": 3.578082, "volume_expansion": -59.744239, "expectation": {"probability": 40.8605, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00335, "high": 0.00352, "low": 0.00332, "close": 0.00345, "volume": 81353193.0, "quote_volume": 279889.94301}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003396, "activity_10": 0.003422, "activity_20": 0.003412, "activity_30": 0.003492}, "fair_value": 0.00736, "trend_signal": 0, "relative_strength": -17.280218, "market_dynamics": 0.914318, "volatility": 3.635169, "volume_expansion": -47.484947, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00345, "high": 0.00489, "low": 0.00343, "close": 0.00401, "volume": 1202638177.0, "quote_volume": 5079916.17809}, "trend_line": 0.003622, "activity_lines": {"activity_5": 0.003601, "activity_10": 0.003531, "activity_20": 0.003467, "activity_30": 0.003516}, "fair_value": 0.007264, "trend_signal": 0, "relative_strength": -3.845892, "market_dynamics": 1.163358, "volatility": 5.44353, "volume_expansion": 486.938246, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00401, "high": 0.00401, "low": 0.00364, "close": 0.00369, "volume": 335850467.0, "quote_volume": 1288889.2499}, "trend_line": 0.003604, "activity_lines": {"activity_5": 0.003663, "activity_10": 0.003567, "activity_20": 0.003489, "activity_30": 0.003521}, "fair_value": 0.007171, "trend_signal": 0, "relative_strength": -11.358216, "market_dynamics": 1.293421, "volatility": 5.922481, "volume_expansion": 59.05238, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0037, "high": 0.00386, "low": 0.00359, "close": 0.00382, "volume": 161330182.0, "quote_volume": 603101.42749}, "trend_line": 0.003607, "activity_lines": {"activity_5": 0.003743, "activity_10": 0.003622, "activity_20": 0.003525, "activity_30": 0.003535}, "fair_value": 0.007075, "trend_signal": 0, "relative_strength": -8.299636, "market_dynamics": 1.423488, "volatility": 5.905845, "volume_expansion": -24.997038, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00382, "high": 0.00567, "low": 0.0037, "close": 0.0043, "volume": 2188583696.0, "quote_volume": 10079965.88065}, "trend_line": 0.003622, "activity_lines": {"activity_5": 0.003955, "activity_10": 0.003756, "activity_20": 0.003604, "activity_30": 0.003579}, "fair_value": 0.006989, "trend_signal": 0, "relative_strength": 3.123174, "market_dynamics": 1.610315, "volatility": 6.597422, "volume_expansion": 583.701925, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00429, "high": 0.0052, "low": 0.00398, "close": 0.00421, "volume": 922828850.0, "quote_volume": 4125545.81909}, "trend_line": 0.003632, "activity_lines": {"activity_5": 0.004073, "activity_10": 0.003858, "activity_20": 0.003671, "activity_30": 0.003617}, "fair_value": 0.006946, "trend_signal": 0, "relative_strength": -0.908796, "market_dynamics": 1.575189, "volatility": 6.521957, "volume_expansion": 156.046329, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00421, "high": 0.00421, "low": 0.00396, "close": 0.00418, "volume": 204007056.0, "quote_volume": 829821.96324}, "trend_line": 0.003634, "activity_lines": {"activity_5": 0.004131, "activity_10": 0.003945, "activity_20": 0.003731, "activity_30": 0.003653}, "fair_value": 0.006905, "trend_signal": 1, "relative_strength": -3.977525, "market_dynamics": 1.550983, "volatility": 6.55154, "volume_expansion": -44.284458, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00417, "high": 0.00453, "low": 0.004, "close": 0.00406, "volume": 368651315.0, "quote_volume": 1565386.65429}, "trend_line": 0.003636, "activity_lines": {"activity_5": 0.004138, "activity_10": 0.003998, "activity_20": 0.003776, "activity_30": 0.00368}, "fair_value": 0.006854, "trend_signal": 1, "relative_strength": -4.968322, "market_dynamics": 1.543406, "volatility": 6.651955, "volume_expansion": -2.627222, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00407, "high": 0.0041, "low": 0.00374, "close": 0.00399, "volume": 159296110.0, "quote_volume": 622294.01835}, "trend_line": 0.003631, "activity_lines": {"activity_5": 0.004097, "activity_10": 0.004024, "activity_20": 0.003811, "activity_30": 0.003703}, "fair_value": 0.006802, "trend_signal": 1, "relative_strength": -2.635542, "market_dynamics": 1.373605, "volatility": 6.704646, "volume_expansion": -58.021808, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00399, "high": 0.00409, "low": 0.0038, "close": 0.00381, "volume": 202448809.0, "quote_volume": 796947.93265}, "trend_line": 0.003615, "activity_lines": {"activity_5": 0.003984, "activity_10": 0.004006, "activity_20": 0.003825, "activity_30": 0.003714}, "fair_value": 0.006753, "trend_signal": 1, "relative_strength": -4.7598, "market_dynamics": 1.11326, "volatility": 6.595384, "volume_expansion": -46.936747, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00382, "high": 0.00395, "low": 0.00379, "close": 0.00388, "volume": 85772026.0, "quote_volume": 332166.28517}, "trend_line": 0.003621, "activity_lines": {"activity_5": 0.003927, "activity_10": 0.003993, "activity_20": 0.003844, "activity_30": 0.003732}, "fair_value": 0.006707, "trend_signal": 1, "relative_strength": -3.33224, "market_dynamics": 0.953715, "volatility": 6.359459, "volume_expansion": -77.416799, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00387, "high": 0.00389, "low": 0.00362, "close": 0.00363, "volume": 69493877.0, "quote_volume": 263543.02386}, "trend_line": 0.003621, "activity_lines": {"activity_5": 0.003809, "activity_10": 0.003927, "activity_20": 0.003837, "activity_30": 0.003732}, "fair_value": 0.006662, "trend_signal": 1, "relative_strength": -6.990084, "market_dynamics": 0.634386, "volatility": 6.45488, "volume_expansion": -81.586962, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00363, "high": 0.00376, "low": 0.00354, "close": 0.00361, "volume": 83178261.0, "quote_volume": 304139.65589}, "trend_line": 0.003618, "activity_lines": {"activity_5": 0.003721, "activity_10": 0.003863, "activity_20": 0.003827, "activity_30": 0.003731}, "fair_value": 0.00662, "trend_signal": 1, "relative_strength": -5.62471, "market_dynamics": 0.298858, "volatility": 6.443132, "volume_expansion": -77.44907, "expectation": {"probability": 42.19, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00362, "high": 0.00381, "low": 0.00357, "close": 0.00372, "volume": 76414589.0, "quote_volume": 282716.12731}, "trend_line": 0.003622, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003822, "activity_20": 0.003825, "activity_30": 0.003738}, "fair_value": 0.006564, "trend_signal": 1, "relative_strength": -6.31062, "market_dynamics": 0.08999, "volatility": 6.455897, "volume_expansion": -79.150508, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00372, "high": 0.0039, "low": 0.00369, "close": 0.00386, "volume": 222135239.0, "quote_volume": 843352.93453}, "trend_line": 0.003635, "activity_lines": {"activity_5": 0.003743, "activity_10": 0.003807, "activity_20": 0.003836, "activity_30": 0.003753}, "fair_value": 0.006513, "trend_signal": 1, "relative_strength": -1.8739, "market_dynamics": -0.124929, "volatility": 6.482894, "volume_expansion": -40.207122, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00387, "high": 0.00425, "low": 0.0038, "close": 0.00385, "volume": 293575523.0, "quote_volume": 1175630.75952}, "trend_line": 0.003653, "activity_lines": {"activity_5": 0.00378, "activity_10": 0.003799, "activity_20": 0.003843, "activity_30": 0.003767}, "fair_value": 0.006463, "trend_signal": 1, "relative_strength": -2.803299, "market_dynamics": -0.237708, "volatility": 4.918869, "volume_expansion": -21.017504, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00386, "high": 0.00386, "low": 0.00352, "close": 0.00367, "volume": 107398692.0, "quote_volume": 390954.8752}, "trend_line": 0.003665, "activity_lines": {"activity_5": 0.003759, "activity_10": 0.003765, "activity_20": 0.003833, "activity_30": 0.003768}, "fair_value": 0.006416, "trend_signal": 1, "relative_strength": -3.518168, "market_dynamics": -0.310802, "volatility": 4.607978, "volume_expansion": -69.676892, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00367, "high": 0.00399, "low": 0.00361, "close": 0.00382, "volume": 370270143.0, "quote_volume": 1411814.89949}, "trend_line": 0.003678, "activity_lines": {"activity_5": 0.003785, "activity_10": 0.003767, "activity_20": 0.003836, "activity_30": 0.003778}, "fair_value": 0.00637, "trend_signal": 1, "relative_strength": 4.376994, "market_dynamics": -0.324861, "volatility": 4.640404, "volume_expansion": 1.236844, "expectation": {"probability": 34.75, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00382, "high": 0.00384, "low": 0.00344, "close": 0.00345, "volume": 104637247.0, "quote_volume": 380802.56249}, "trend_line": 0.00368, "activity_lines": {"activity_5": 0.003673, "activity_10": 0.003706, "activity_20": 0.003801, "activity_30": 0.003764}, "fair_value": 0.006319, "trend_signal": 0, "relative_strength": -5.216506, "market_dynamics": -0.555155, "volatility": 3.842131, "volume_expansion": -71.366481, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00345, "high": 0.00352, "low": 0.00325, "close": 0.00328, "volume": 113721897.0, "quote_volume": 388445.31238}, "trend_line": 0.003679, "activity_lines": {"activity_5": 0.003523, "activity_10": 0.003625, "activity_20": 0.003749, "activity_30": 0.003738}, "fair_value": 0.006266, "trend_signal": 0, "relative_strength": -8.836296, "market_dynamics": -0.762393, "volatility": 3.942212, "volume_expansion": -69.070354, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00329, "high": 0.00338, "low": 0.0032, "close": 0.00334, "volume": 70413049.0, "quote_volume": 231948.31424}, "trend_line": 0.003677, "activity_lines": {"activity_5": 0.003432, "activity_10": 0.003563, "activity_20": 0.003704, "activity_30": 0.003716}, "fair_value": 0.006213, "trend_signal": 0, "relative_strength": -7.795695, "market_dynamics": -0.936085, "volatility": 4.040248, "volume_expansion": -80.820795, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00334, "high": 0.00346, "low": 0.00328, "close": 0.00331, "volume": 122643050.0, "quote_volume": 413177.46741}, "trend_line": 0.003678, "activity_lines": {"activity_5": 0.003365, "activity_10": 0.003506, "activity_20": 0.003657, "activity_30": 0.003692}, "fair_value": 0.006157, "trend_signal": 0, "relative_strength": -10.070188, "market_dynamics": -1.152073, "volatility": 4.024561, "volume_expansion": -60.833497, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00331, "high": 0.00345, "low": 0.00325, "close": 0.00336, "volume": 104075898.0, "quote_volume": 348466.82294}, "trend_line": 0.003678, "activity_lines": {"activity_5": 0.003338, "activity_10": 0.003464, "activity_20": 0.003617, "activity_30": 0.003672}, "fair_value": 0.006106, "trend_signal": 0, "relative_strength": -8.072459, "market_dynamics": -1.154236, "volatility": 4.089643, "volume_expansion": -65.485642, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00335, "high": 0.00345, "low": 0.00316, "close": 0.00332, "volume": 279345787.0, "quote_volume": 930281.75971}, "trend_line": 0.003676, "activity_lines": {"activity_5": 0.003329, "activity_10": 0.00342, "activity_20": 0.003576, "activity_30": 0.003649}, "fair_value": 0.006054, "trend_signal": 0, "relative_strength": -7.113503, "market_dynamics": -1.042313, "volatility": 3.981765, "volume_expansion": -9.139459, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00332, "high": 0.00367, "low": 0.00323, "close": 0.00351, "volume": 333870104.0, "quote_volume": 1152156.52584}, "trend_line": 0.003679, "activity_lines": {"activity_5": 0.003391, "activity_10": 0.003417, "activity_20": 0.003554, "activity_30": 0.003638}, "fair_value": 0.006005, "trend_signal": 0, "relative_strength": -1.569157, "market_dynamics": -0.778966, "volatility": 4.286436, "volume_expansion": 55.498976, "expectation": {"probability": 41.5163, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00351, "high": 0.00376, "low": 0.00338, "close": 0.00343, "volume": 235674513.0, "quote_volume": 842601.84547}, "trend_line": 0.00367, "activity_lines": {"activity_5": 0.003412, "activity_10": 0.003406, "activity_20": 0.003529, "activity_30": 0.003622}, "fair_value": 0.005961, "trend_signal": 0, "relative_strength": -4.122087, "market_dynamics": -0.56443, "volatility": 4.007379, "volume_expansion": 30.675352, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00342, "high": 0.00343, "low": 0.00318, "close": 0.00324, "volume": 126082915.0, "quote_volume": 414493.2919}, "trend_line": 0.003662, "activity_lines": {"activity_5": 0.003363, "activity_10": 0.003368, "activity_20": 0.00349, "activity_30": 0.003594}, "fair_value": 0.005914, "trend_signal": 0, "relative_strength": -11.354577, "market_dynamics": -0.528799, "volatility": 4.227626, "volume_expansion": -28.546684, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.00315, "close": 0.00325, "volume": 290622596.0, "quote_volume": 967770.02871}, "trend_line": 0.00366, "activity_lines": {"activity_5": 0.003323, "activity_10": 0.003339, "activity_20": 0.003456, "activity_30": 0.003568}, "fair_value": 0.005863, "trend_signal": 0, "relative_strength": -10.531641, "market_dynamics": -0.504612, "volatility": 4.112524, "volume_expansion": 68.424615, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00325, "high": 0.00333, "low": 0.0031, "close": 0.00331, "volume": 195426419.0, "quote_volume": 628212.2866}, "trend_line": 0.003657, "activity_lines": {"activity_5": 0.003309, "activity_10": 0.003332, "activity_20": 0.003432, "activity_30": 0.003545}, "fair_value": 0.005815, "trend_signal": 0, "relative_strength": -12.364312, "market_dynamics": -0.635244, "volatility": 3.985793, "volume_expansion": 12.082119, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00331, "high": 0.00399, "low": 0.00316, "close": 0.00316, "volume": 1000396370.0, "quote_volume": 3546799.07682}, "trend_line": 0.003651, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.0033, "activity_20": 0.003396, "activity_30": 0.003513}, "fair_value": 0.005775, "trend_signal": 0, "relative_strength": -14.90016, "market_dynamics": -0.6966, "volatility": 4.07904, "volume_expansion": 366.913313, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00317, "high": 0.0033, "low": 0.00303, "close": 0.00318, "volume": 512268071.0, "quote_volume": 1621545.75249}, "trend_line": 0.003642, "activity_lines": {"activity_5": 0.003214, "activity_10": 0.003274, "activity_20": 0.003366, "activity_30": 0.003483}, "fair_value": 0.005737, "trend_signal": 0, "relative_strength": -14.726894, "market_dynamics": -0.594778, "volatility": 3.994994, "volume_expansion": 117.447687, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00318, "high": 0.00331, "low": 0.00314, "close": 0.00322, "volume": 509396256.0, "quote_volume": 1645326.30464}, "trend_line": 0.003615, "activity_lines": {"activity_5": 0.003211, "activity_10": 0.003259, "activity_20": 0.003342, "activity_30": 0.003455}, "fair_value": 0.005697, "trend_signal": 0, "relative_strength": -14.42456, "market_dynamics": -0.527735, "volatility": 3.80267, "volume_expansion": 97.764397, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00323, "high": 0.00353, "low": 0.00313, "close": 0.00324, "volume": 785068544.0, "quote_volume": 2572562.30944}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003217, "activity_10": 0.003248, "activity_20": 0.003323, "activity_30": 0.003431}, "fair_value": 0.005658, "trend_signal": 0, "relative_strength": -13.628319, "market_dynamics": -0.282313, "volatility": 2.986903, "volume_expansion": 168.241909, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00323, "high": 0.00324, "low": 0.00305, "close": 0.00307, "volume": 219194467.0, "quote_volume": 688890.36661}, "trend_line": 0.003575, "activity_lines": {"activity_5": 0.003166, "activity_10": 0.003209, "activity_20": 0.003289, "activity_30": 0.003397}, "fair_value": 0.005613, "trend_signal": 0, "relative_strength": -15.154348, "market_dynamics": -0.316645, "volatility": 3.022384, "volume_expansion": -26.889079, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00307, "high": 0.00315, "low": 0.00294, "close": 0.00312, "volume": 255488541.0, "quote_volume": 772312.81681}, "trend_line": 0.003536, "activity_lines": {"activity_5": 0.003148, "activity_10": 0.003183, "activity_20": 0.003263, "activity_30": 0.003368}, "fair_value": 0.005567, "trend_signal": 0, "relative_strength": -17.637753, "market_dynamics": -0.323008, "volatility": 3.012119, "volume_expansion": -15.254807, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00311, "high": 0.00339, "low": 0.00306, "close": 0.0033, "volume": 492878712.0, "quote_volume": 1583356.9507}, "trend_line": 0.003506, "activity_lines": {"activity_5": 0.003193, "activity_10": 0.003197, "activity_20": 0.003257, "activity_30": 0.003352}, "fair_value": 0.005511, "trend_signal": 0, "relative_strength": -12.279384, "market_dynamics": -0.071802, "volatility": 3.403638, "volume_expansion": 58.256137, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0033, "high": 0.00345, "low": 0.00323, "close": 0.00342, "volume": 503871139.0, "quote_volume": 1680605.6467}, "trend_line": 0.00348, "activity_lines": {"activity_5": 0.003269, "activity_10": 0.003236, "activity_20": 0.003266, "activity_30": 0.003347}, "fair_value": 0.005463, "trend_signal": 0, "relative_strength": -9.712872, "market_dynamics": 0.108045, "volatility": 3.511715, "volume_expansion": 52.104105, "expectation": {"probability": 42.446, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00341, "high": 0.00349, "low": 0.00332, "close": 0.00345, "volume": 429048762.0, "quote_volume": 1450878.70452}, "trend_line": 0.00346, "activity_lines": {"activity_5": 0.003343, "activity_10": 0.003276, "activity_20": 0.003279, "activity_30": 0.003345}, "fair_value": 0.00542, "trend_signal": 0, "relative_strength": -9.161017, "market_dynamics": 0.540298, "volatility": 3.494058, "volume_expansion": 28.37845, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00344, "high": 0.00352, "low": 0.00332, "close": 0.00343, "volume": 579939563.0, "quote_volume": 1984772.25628}, "trend_line": 0.003441, "activity_lines": {"activity_5": 0.003395, "activity_10": 0.003309, "activity_20": 0.003291, "activity_30": 0.003343}, "fair_value": 0.005377, "trend_signal": 0, "relative_strength": -11.693903, "market_dynamics": 0.924593, "volatility": 3.161155, "volume_expansion": 62.007264, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00343, "high": 0.0041, "low": 0.00323, "close": 0.00332, "volume": 1313539905.0, "quote_volume": 4724869.71693}, "trend_line": 0.003425, "activity_lines": {"activity_5": 0.003387, "activity_10": 0.003321, "activity_20": 0.003294, "activity_30": 0.003335}, "fair_value": 0.005338, "trend_signal": 0, "relative_strength": -12.747917, "market_dynamics": 1.033285, "volatility": 3.215113, "volume_expansion": 214.272391, "expectation": {"probability": 44.516, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00333, "high": 0.00333, "low": 0.00306, "close": 0.00307, "volume": 417201234.0, "quote_volume": 1337912.57593}, "trend_line": 0.003398, "activity_lines": {"activity_5": 0.003283, "activity_10": 0.003283, "activity_20": 0.003272, "activity_30": 0.003312}, "fair_value": 0.005299, "trend_signal": 0, "relative_strength": -16.977686, "market_dynamics": 0.759552, "volatility": 3.481932, "volume_expansion": -4.15813, "expectation": {"probability": 44.3819, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00307, "high": 0.00332, "low": 0.00303, "close": 0.00325, "volume": 358110548.0, "quote_volume": 1134585.28431}, "trend_line": 0.003385, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.003281, "activity_20": 0.003268, "activity_30": 0.003303}, "fair_value": 0.005261, "trend_signal": 0, "relative_strength": -14.224591, "market_dynamics": 0.59915, "volatility": 3.830297, "volume_expansion": -19.899226, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00325, "high": 0.00346, "low": 0.00323, "close": 0.00341, "volume": 482415462.0, "quote_volume": 1615483.3301}, "trend_line": 0.003379, "activity_lines": {"activity_5": 0.003289, "activity_10": 0.003307, "activity_20": 0.003281, "activity_30": 0.003304}, "fair_value": 0.005227, "trend_signal": 0, "relative_strength": -10.380472, "market_dynamics": 0.578214, "volatility": 4.009744, "volume_expansion": 3.52441, "expectation": {"probability": 42.65, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00341, "high": 0.00351, "low": 0.00327, "close": 0.00327, "volume": 275689643.0, "quote_volume": 938076.55572}, "trend_line": 0.003364, "activity_lines": {"activity_5": 0.00328, "activity_10": 0.003304, "activity_20": 0.003279, "activity_30": 0.003297}, "fair_value": 0.005193, "trend_signal": 0, "relative_strength": -15.828734, "market_dynamics": 0.447873, "volatility": 3.974458, "volume_expansion": -40.814898, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00328, "high": 0.00333, "low": 0.00317, "close": 0.00331, "volume": 206344236.0, "quote_volume": 669850.7469}, "trend_line": 0.003345, "activity_lines": {"activity_5": 0.003295, "activity_10": 0.003305, "activity_20": 0.003282, "activity_30": 0.003294}, "fair_value": 0.005157, "trend_signal": 0, "relative_strength": -14.665299, "market_dynamics": 0.625015, "volatility": 3.980635, "volume_expansion": -55.087187, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00331, "high": 0.00346, "low": 0.00328, "close": 0.00335, "volume": 233465961.0, "quote_volume": 789252.71136}, "trend_line": 0.003329, "activity_lines": {"activity_5": 0.003325, "activity_10": 0.00331, "activity_20": 0.003289, "activity_30": 0.003294}, "fair_value": 0.005122, "trend_signal": 0, "relative_strength": -12.50869, "market_dynamics": 0.706973, "volatility": 3.979865, "volume_expansion": -49.171665, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00334, "high": 0.00351, "low": 0.00323, "close": 0.00344, "volume": 473347307.0, "quote_volume": 1601541.3198}, "trend_line": 0.003321, "activity_lines": {"activity_5": 0.003365, "activity_10": 0.003331, "activity_20": 0.003305, "activity_30": 0.003301}, "fair_value": 0.00509, "trend_signal": 0, "relative_strength": -10.274899, "market_dynamics": 0.779147, "volatility": 4.024731, "volume_expansion": -0.700331, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00343, "high": 0.00373, "low": 0.00334, "close": 0.00338, "volume": 477582159.0, "quote_volume": 1672752.73114}, "trend_line": 0.003306, "activity_lines": {"activity_5": 0.003373, "activity_10": 0.00334, "activity_20": 0.003315, "activity_30": 0.003305}, "fair_value": 0.005059, "trend_signal": 0, "relative_strength": -12.683639, "market_dynamics": 0.940054, "volatility": 3.759161, "volume_expansion": -1.738873, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00339, "high": 0.00345, "low": 0.00309, "close": 0.00313, "volume": 356933879.0, "quote_volume": 1162011.16059}, "trend_line": 0.003296, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003305, "activity_20": 0.0033, "activity_30": 0.003294}, "fair_value": 0.005028, "trend_signal": 0, "relative_strength": -17.454665, "market_dynamics": 0.751476, "volatility": 4.29123, "volume_expansion": -27.762123, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00313, "high": 0.00326, "low": 0.00308, "close": 0.00322, "volume": 206069082.0, "quote_volume": 651884.97998}, "trend_line": 0.003294, "activity_lines": {"activity_5": 0.003266, "activity_10": 0.003291, "activity_20": 0.003295, "activity_30": 0.003289}, "fair_value": 0.004998, "trend_signal": 0, "relative_strength": -13.703989, "market_dynamics": 0.517976, "volatility": 4.078361, "volume_expansion": -54.649559, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00322, "high": 0.00334, "low": 0.00309, "close": 0.0032, "volume": 238384016.0, "quote_volume": 773005.6609}, "trend_line": 0.003289, "activity_lines": {"activity_5": 0.003231, "activity_10": 0.003276, "activity_20": 0.003287, "activity_30": 0.003283}, "fair_value": 0.004966, "trend_signal": 0, "relative_strength": -13.290646, "market_dynamics": 0.080525, "volatility": 3.945687, "volume_expansion": -45.907683, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0032, "high": 0.00325, "low": 0.00313, "close": 0.00314, "volume": 118129252.0, "quote_volume": 376752.21313}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003187, "activity_10": 0.003248, "activity_20": 0.003274, "activity_30": 0.003273}, "fair_value": 0.004933, "trend_signal": 0, "relative_strength": -15.281176, "market_dynamics": -0.4332, "volatility": 3.945977, "volume_expansion": -71.949798, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00315, "high": 0.00359, "low": 0.00313, "close": 0.00335, "volume": 524280084.0, "quote_volume": 1784733.07465}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003232, "activity_10": 0.00326, "activity_20": 0.003281, "activity_30": 0.003277}, "fair_value": 0.004901, "trend_signal": 0, "relative_strength": -11.564894, "market_dynamics": -0.31733, "volatility": 4.368762, "volume_expansion": 28.469888, "expectation": {"probability": 43.199, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00335, "high": 0.00354, "low": 0.0033, "close": 0.00346, "volume": 251608301.0, "quote_volume": 855549.72576}, "trend_line": 0.003288, "activity_lines": {"activity_5": 0.003316, "activity_10": 0.003293, "activity_20": 0.003298, "activity_30": 0.003289}, "fair_value": 0.00487, "trend_signal": 1, "relative_strength": -8.713034, "market_dynamics": -0.109989, "volatility": 4.355876, "volume_expansion": -38.589642, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00345, "high": 0.00353, "low": 0.00335, "close": 0.00346, "volume": 244188795.0, "quote_volume": 842952.51326}, "trend_line": 0.003286, "activity_lines": {"activity_5": 0.003378, "activity_10": 0.003322, "activity_20": 0.003313, "activity_30": 0.0033}, "fair_value": 0.00484, "trend_signal": 1, "relative_strength": -8.272686, "market_dynamics": 0.284718, "volatility": 3.770035, "volume_expansion": -40.318231, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00345, "high": 0.00383, "low": 0.00343, "close": 0.00374, "volume": 519210299.0, "quote_volume": 1903057.17818}, "trend_line": 0.003296, "activity_lines": {"activity_5": 0.003517, "activity_10": 0.0034, "activity_20": 0.003354, "activity_30": 0.003329}, "fair_value": 0.004812, "trend_signal": 1, "relative_strength": -2.179033, "market_dynamics": 0.930874, "volatility": 4.014239, "volume_expansion": 26.492278, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00374, "high": 0.00386, "low": 0.00358, "close": 0.00361, "volume": 292007780.0, "quote_volume": 1078873.05832}, "trend_line": 0.003309, "activity_lines": {"activity_5": 0.003577, "activity_10": 0.003447, "activity_20": 0.003379, "activity_30": 0.003349}, "fair_value": 0.004784, "trend_signal": 1, "relative_strength": -6.204315, "market_dynamics": 1.145579, "volatility": 4.02393, "volume_expansion": -26.975201, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00361, "high": 0.00375, "low": 0.00359, "close": 0.00362, "volume": 160091446.0, "quote_volume": 585035.17203}, "trend_line": 0.003321, "activity_lines": {"activity_5": 0.003609, "activity_10": 0.003492, "activity_20": 0.003405, "activity_30": 0.00337}, "fair_value": 0.00476, "trend_signal": 1, "relative_strength": -6.062034, "market_dynamics": 1.283707, "volatility": 3.819641, "volume_expansion": -58.571356, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00361, "high": 0.00387, "low": 0.0035, "close": 0.00373, "volume": 305339921.0, "quote_volume": 1135717.69178}, "trend_line": 0.003335, "activity_lines": {"activity_5": 0.00366, "activity_10": 0.003553, "activity_20": 0.00344, "activity_30": 0.003396}, "fair_value": 0.004734, "trend_signal": 1, "relative_strength": -1.094465, "market_dynamics": 1.367812, "volatility": 3.862333, "volume_expansion": -18.072872, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00372, "high": 0.00376, "low": 0.00362, "close": 0.00375, "volume": 171961194.0, "quote_volume": 633747.8118}, "trend_line": 0.003355, "activity_lines": {"activity_5": 0.003699, "activity_10": 0.003607, "activity_20": 0.003476, "activity_30": 0.003423}, "fair_value": 0.004707, "trend_signal": 1, "relative_strength": -0.464455, "market_dynamics": 1.223138, "volatility": 3.862767, "volume_expansion": -45.516042, "expectation": {"probability": 43.796, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00374, "high": 0.00402, "low": 0.00371, "close": 0.00387, "volume": 621763176.0, "quote_volume": 2412407.1154}, "trend_line": 0.003378, "activity_lines": {"activity_5": 0.003759, "activity_10": 0.003674, "activity_20": 0.003522, "activity_30": 0.003456}, "fair_value": 0.004682, "trend_signal": 1, "relative_strength": 2.439787, "market_dynamics": 1.336137, "volatility": 3.882103, "volume_expansion": 90.814966, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00385, "high": 0.00394, "low": 0.00379, "close": 0.00388, "volume": 196735449.0, "quote_volume": 759369.98877}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003814, "activity_10": 0.003729, "activity_20": 0.003564, "activity_30": 0.003488}, "fair_value": 0.004658, "trend_signal": 1, "relative_strength": 1.093521, "market_dynamics": 1.347052, "volatility": 3.817665, "volume_expansion": -38.090164, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00388, "high": 0.00393, "low": 0.00373, "close": 0.00375, "volume": 186689715.0, "quote_volume": 711486.81833}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003807, "activity_10": 0.003748, "activity_20": 0.003591, "activity_30": 0.003511}, "fair_value": 0.004631, "trend_signal": 1, "relative_strength": -1.366654, "market_dynamics": 1.291083, "volatility": 3.281899, "volume_expansion": -38.38442, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00376, "high": 0.00396, "low": 0.00359, "close": 0.00361, "volume": 389372095.0, "quote_volume": 1472276.00053}, "trend_line": 0.003435, "activity_lines": {"activity_5": 0.003745, "activity_10": 0.003734, "activity_20": 0.003603, "activity_30": 0.003523}, "fair_value": 0.004605, "trend_signal": 1, "relative_strength": -3.271936, "market_dynamics": 1.21425, "volatility": 3.497053, "volume_expansion": 26.142977, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00361, "high": 0.00373, "low": 0.00331, "close": 0.00334, "volume": 208772986.0, "quote_volume": 741457.81444}, "trend_line": 0.003442, "activity_lines": {"activity_5": 0.003601, "activity_10": 0.003668, "activity_20": 0.003588, "activity_30": 0.003517}, "fair_value": 0.004576, "trend_signal": 1, "relative_strength": -8.743025, "market_dynamics": 0.690306, "volatility": 4.101162, "volume_expansion": -32.391433, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00335, "high": 0.00348, "low": 0.00331, "close": 0.00332, "volume": 191663009.0, "quote_volume": 647025.91827}, "trend_line": 0.003443, "activity_lines": {"activity_5": 0.003478, "activity_10": 0.003601, "activity_20": 0.003571, "activity_30": 0.003509}, "fair_value": 0.004545, "trend_signal": 1, "relative_strength": -10.848554, "market_dynamics": 0.189737, "volatility": 4.063818, "volume_expansion": -37.509309, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00332, "high": 0.00338, "low": 0.0031, "close": 0.00315, "volume": 317337082.0, "quote_volume": 1023437.35004}, "trend_line": 0.003434, "activity_lines": {"activity_5": 0.003335, "activity_10": 0.003511, "activity_20": 0.003537, "activity_30": 0.003491}, "fair_value": 0.004514, "trend_signal": 0, "relative_strength": -12.755966, "market_dynamics": -0.360271, "volatility": 3.910607, "volume_expansion": 6.166185, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00315, "high": 0.00321, "low": 0.00299, "close": 0.00308, "volume": 187269464.0, "quote_volume": 577638.85014}, "trend_line": 0.003421, "activity_lines": {"activity_5": 0.003217, "activity_10": 0.003416, "activity_20": 0.003499, "activity_30": 0.003468}, "fair_value": 0.004484, "trend_signal": 0, "relative_strength": -13.108169, "market_dynamics": -0.897154, "volatility": 3.799451, "volume_expansion": -34.150556, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00307, "high": 0.00341, "low": 0.00299, "close": 0.00312, "volume": 634488177.0, "quote_volume": 2064746.12984}, "trend_line": 0.003411, "activity_lines": {"activity_5": 0.003157, "activity_10": 0.003338, "activity_20": 0.003465, "activity_30": 0.003448}, "fair_value": 0.004456, "trend_signal": 0, "relative_strength": -10.701202, "market_dynamics": -0.941104, "volatility": 3.832476, "volume_expansion": 112.724139, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00312, "high": 0.00397, "low": 0.00307, "close": 0.00348, "volume": 1802648287.0, "quote_volume": 6377078.84458}, "trend_line": 0.003416, "activity_lines": {"activity_5": 0.003249, "activity_10": 0.003337, "activity_20": 0.003466, "activity_30": 0.003453}, "fair_value": 0.00443, "trend_signal": 0, "relative_strength": 0.721556, "market_dynamics": -0.773754, "volatility": 4.448096, "volume_expansion": 376.768703, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00348, "high": 0.00353, "low": 0.00335, "close": 0.00339, "volume": 409280835.0, "quote_volume": 1403072.27394}, "trend_line": 0.003427, "activity_lines": {"activity_5": 0.003303, "activity_10": 0.003324, "activity_20": 0.003457, "activity_30": 0.003451}, "fair_value": 0.004406, "trend_signal": 0, "relative_strength": -1.337251, "market_dynamics": -0.656083, "volatility": 4.410126, "volume_expansion": 5.855281, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.00325, "close": 0.0033, "volume": 230914779.0, "quote_volume": 765124.33591}, "trend_line": 0.003429, "activity_lines": {"activity_5": 0.003321, "activity_10": 0.003303, "activity_20": 0.003439, "activity_30": 0.003443}, "fair_value": 0.004385, "trend_signal": 0, "relative_strength": -4.552717, "market_dynamics": -0.515655, "volatility": 4.444709, "volume_expansion": -41.135387, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0033, "high": 0.00356, "low": 0.0033, "close": 0.00341, "volume": 279213584.0, "quote_volume": 966457.9183}, "trend_line": 0.003429, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003314, "activity_20": 0.00343, "activity_30": 0.003442}, "fair_value": 0.004364, "trend_signal": 0, "relative_strength": -1.192961, "market_dynamics": -0.498081, "volatility": 4.462374, "volume_expansion": -26.52812, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00341, "high": 0.00347, "low": 0.00317, "close": 0.00319, "volume": 170237493.0, "quote_volume": 570850.18446}, "trend_line": 0.003426, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.00329, "activity_20": 0.003401, "activity_30": 0.003426}, "fair_value": 0.004346, "trend_signal": 0, "relative_strength": -4.770157, "market_dynamics": -0.693217, "volatility": 4.698477, "volume_expansion": -54.719167, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0032, "high": 0.00329, "low": 0.0031, "close": 0.00324, "volume": 163798894.0, "quote_volume": 526078.20909}, "trend_line": 0.003424, "activity_lines": {"activity_5": 0.003279, "activity_10": 0.003283, "activity_20": 0.003377, "activity_30": 0.003414}, "fair_value": 0.004332, "trend_signal": 0, "relative_strength": -4.510882, "market_dynamics": -0.757597, "volatility": 4.61123, "volume_expansion": -55.960911, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00324, "high": 0.00332, "low": 0.00314, "close": 0.00316, "volume": 307165251.0, "quote_volume": 993218.73506}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.00323, "activity_10": 0.003263, "activity_20": 0.003346, "activity_30": 0.003397}, "fair_value": 0.004314, "trend_signal": 0, "relative_strength": -6.897702, "market_dynamics": -0.788737, "volatility": 4.604919, "volume_expansion": -14.992154, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00317, "high": 0.0035, "low": 0.00314, "close": 0.00332, "volume": 424343106.0, "quote_volume": 1419952.19103}, "trend_line": 0.003413, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003276, "activity_20": 0.003334, "activity_30": 0.003391}, "fair_value": 0.004298, "trend_signal": 0, "relative_strength": -2.10367, "market_dynamics": -0.728343, "volatility": 4.847532, "volume_expansion": 15.324949, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00331, "high": 0.00337, "low": 0.00318, "close": 0.00321, "volume": 248414772.0, "quote_volume": 814142.76999}, "trend_line": 0.003408, "activity_lines": {"activity_5": 0.003232, "activity_10": 0.003265, "activity_20": 0.003313, "activity_30": 0.003378}, "fair_value": 0.004284, "trend_signal": 0, "relative_strength": -3.243334, "market_dynamics": -0.632819, "volatility": 4.830248, "volume_expansion": -33.288272, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00321, "high": 0.00327, "low": 0.00302, "close": 0.00308, "volume": 262751028.0, "quote_volume": 834852.33434}, "trend_line": 0.003406, "activity_lines": {"activity_5": 0.003184, "activity_10": 0.003228, "activity_20": 0.003281, "activity_30": 0.003357}, "fair_value": 0.004268, "trend_signal": 0, "relative_strength": -5.08299, "market_dynamics": -0.586015, "volatility": 4.560749, "volume_expansion": -29.032437, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00308, "high": 0.00308, "low": 0.00289, "close": 0.00296, "volume": 232954418.0, "quote_volume": 694222.43886}, "trend_line": 0.003397, "activity_lines": {"activity_5": 0.003103, "activity_10": 0.003171, "activity_20": 0.00324, "activity_30": 0.003328}, "fair_value": 0.00425, "trend_signal": 0, "relative_strength": -7.46485, "market_dynamics": -0.59963, "volatility": 4.645358, "volume_expansion": -37.594365, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00296, "high": 0.00311, "low": 0.00291, "close": 0.003, "volume": 243593535.0, "quote_volume": 727141.14632}, "trend_line": 0.003391, "activity_lines": {"activity_5": 0.003055, "activity_10": 0.003129, "activity_20": 0.003208, "activity_30": 0.003302}, "fair_value": 0.004232, "trend_signal": 0, "relative_strength": -5.798212, "market_dynamics": -0.706008, "volatility": 4.503465, "volume_expansion": -31.26248, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.003, "high": 0.00323, "low": 0.00299, "close": 0.00317, "volume": 364650665.0, "quote_volume": 1146795.00316}, "trend_line": 0.003392, "activity_lines": {"activity_5": 0.003073, "activity_10": 0.003126, "activity_20": 0.003195, "activity_30": 0.003288}, "fair_value": 0.004216, "trend_signal": 0, "relative_strength": -0.962337, "market_dynamics": -0.641596, "volatility": 4.710158, "volume_expansion": 0.516213, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00316, "high": 0.00324, "low": 0.00305, "close": 0.00316, "volume": 188676042.0, "quote_volume": 591810.40965}, "trend_line": 0.003385, "activity_lines": {"activity_5": 0.003099, "activity_10": 0.003124, "activity_20": 0.003186, "activity_30": 0.003273}, "fair_value": 0.004198, "trend_signal": 0, "relative_strength": -0.93155, "market_dynamics": -0.58972, "volatility": 4.704399, "volume_expansion": -48.00555, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00316, "high": 0.00322, "low": 0.00305, "close": 0.00313, "volume": 243777992.0, "quote_volume": 760395.37876}, "trend_line": 0.003374, "activity_lines": {"activity_5": 0.003117, "activity_10": 0.00312, "activity_20": 0.003176, "activity_30": 0.003257}, "fair_value": 0.004178, "trend_signal": 0, "relative_strength": 1.25459, "market_dynamics": -0.519028, "volatility": 3.499307, "volume_expansion": -31.445541, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00313, "high": 0.00313, "low": 0.00275, "close": 0.00282, "volume": 527030440.0, "quote_volume": 1543103.8685}, "trend_line": 0.003353, "activity_lines": {"activity_5": 0.003029, "activity_10": 0.003062, "activity_20": 0.003138, "activity_30": 0.003221}, "fair_value": 0.004158, "trend_signal": 0, "relative_strength": -2.330552, "market_dynamics": -0.537846, "volatility": 4.216178, "volume_expansion": 41.861541, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00281, "high": 0.00294, "low": 0.00272, "close": 0.00276, "volume": 224974938.0, "quote_volume": 636744.60696}, "trend_line": 0.00332, "activity_lines": {"activity_5": 0.002931, "activity_10": 0.003, "activity_20": 0.003098, "activity_30": 0.003183}, "fair_value": 0.004134, "trend_signal": 0, "relative_strength": -0.490608, "market_dynamics": -0.784103, "volatility": 4.205497, "volume_expansion": -39.713456, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00276, "high": 0.00279, "low": 0.00239, "close": 0.00245, "volume": 590047770.0, "quote_volume": 1492348.45373}, "trend_line": 0.003282, "activity_lines": {"activity_5": 0.002745, "activity_10": 0.002889, "activity_20": 0.003031, "activity_30": 0.003126}, "fair_value": 0.00411, "trend_signal": 0, "relative_strength": -11.171114, "market_dynamics": -0.927646, "volatility": 4.729669, "volume_expansion": 52.541395, "expectation": {"probability": 46.7211, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00245, "high": 0.00246, "low": 0.0021, "close": 0.0022, "volume": 1365006218.0, "quote_volume": 3056108.83067}, "trend_line": 0.003234, "activity_lines": {"activity_5": 0.002523, "activity_10": 0.002748, "activity_20": 0.002943, "activity_30": 0.003057}, "fair_value": 0.004085, "trend_signal": 0, "relative_strength": -16.222198, "market_dynamics": -1.015785, "volatility": 5.056967, "volume_expansion": 206.262303, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00221, "high": 0.00226, "low": 0.00206, "close": 0.00219, "volume": 347669999.0, "quote_volume": 755832.68626}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.002363, "activity_10": 0.002624, "activity_20": 0.002858, "activity_30": 0.002989}, "fair_value": 0.00406, "trend_signal": 0, "relative_strength": -16.001565, "market_dynamics": -1.154569, "volatility": 4.967201, "volume_expansion": -19.400962, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00219, "high": 0.00235, "low": 0.00219, "close": 0.00231, "volume": 250812040.0, "quote_volume": 565867.16502}, "trend_line": 0.003135, "activity_lines": {"activity_5": 0.002305, "activity_10": 0.002537, "activity_20": 0.00279, "activity_30": 0.002933}, "fair_value": 0.004034, "trend_signal": 0, "relative_strength": -14.4605, "market_dynamics": -1.169393, "volatility": 5.389565, "volume_expansion": -29.102215, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00231, "high": 0.00247, "low": 0.00223, "close": 0.00235, "volume": 300463037.0, "quote_volume": 706465.15327}, "trend_line": 0.003084, "activity_lines": {"activity_5": 0.002294, "activity_10": 0.00247, "activity_20": 0.00273, "activity_30": 0.002882}, "fair_value": 0.004009, "trend_signal": 0, "relative_strength": -12.353233, "market_dynamics": -1.232657, "volatility": 5.137288, "volume_expansion": -13.740556, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00236, "high": 0.00236, "low": 0.00224, "close": 0.00226, "volume": 201597481.0, "quote_volume": 463499.73183}, "trend_line": 0.00303, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.002399, "activity_20": 0.002668, "activity_30": 0.002829}, "fair_value": 0.003982, "trend_signal": 0, "relative_strength": -13.574806, "market_dynamics": -1.312199, "volatility": 5.146271, "volume_expansion": -41.879116, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00227, "high": 0.00228, "low": 0.00211, "close": 0.00217, "volume": 235419389.0, "quote_volume": 518498.09488}, "trend_line": 0.002978, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.002327, "activity_20": 0.002601, "activity_30": 0.002774}, "fair_value": 0.003954, "trend_signal": 0, "relative_strength": -16.481447, "market_dynamics": -1.29088, "volatility": 5.144695, "volume_expansion": -31.697009, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00217, "high": 0.00236, "low": 0.00217, "close": 0.00231, "volume": 257274492.0, "quote_volume": 586191.72415}, "trend_line": 0.002934, "activity_lines": {"activity_5": 0.002268, "activity_10": 0.002299, "activity_20": 0.002554, "activity_30": 0.002731}, "fair_value": 0.003926, "trend_signal": 0, "relative_strength": -13.791561, "market_dynamics": -1.188758, "volatility": 5.59103, "volume_expansion": -26.286832, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0023, "high": 0.00233, "low": 0.0022, "close": 0.00222, "volume": 234275534.0, "quote_volume": 529074.59552}, "trend_line": 0.002897, "activity_lines": {"activity_5": 0.002248, "activity_10": 0.00227, "activity_20": 0.002502, "activity_30": 0.002685}, "fair_value": 0.003901, "trend_signal": 0, "relative_strength": -16.719475, "market_dynamics": -1.11935, "volatility": 5.556788, "volume_expansion": -33.547321, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00222, "high": 0.00225, "low": 0.00216, "close": 0.00218, "volume": 164691267.0, "quote_volume": 362294.60026}, "trend_line": 0.002859, "activity_lines": {"activity_5": 0.002221, "activity_10": 0.002244, "activity_20": 0.002451, "activity_30": 0.002638}, "fair_value": 0.003873, "trend_signal": 0, "relative_strength": -19.036622, "market_dynamics": -1.10133, "volatility": 5.141087, "volume_expansion": -52.321611, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00218, "high": 0.00242, "low": 0.00215, "close": 0.00239, "volume": 548611675.0, "quote_volume": 1255430.53013}, "trend_line": 0.002834, "activity_lines": {"activity_5": 0.002275, "activity_10": 0.002267, "activity_20": 0.002425, "activity_30": 0.002608}, "fair_value": 0.003849, "trend_signal": 0, "relative_strength": -12.738082, "market_dynamics": -0.786499, "volatility": 6.008616, "volume_expansion": 56.01753, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00239, "high": 0.00244, "low": 0.00231, "close": 0.00234, "volume": 383138456.0, "quote_volume": 911196.8371}, "trend_line": 0.002809, "activity_lines": {"activity_5": 0.002303, "activity_10": 0.002282, "activity_20": 0.002399, "activity_30": 0.002576}, "fair_value": 0.003824, "trend_signal": 0, "relative_strength": -15.000473, "market_dynamics": -0.563493, "volatility": 6.004377, "volume_expansion": 6.911175, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00234, "high": 0.00236, "low": 0.00225, "close": 0.00229, "volume": 209018278.0, "quote_volume": 480865.42863}, "trend_line": 0.002781, "activity_lines": {"activity_5": 0.002304, "activity_10": 0.002285, "activity_20": 0.002372, "activity_30": 0.002543}, "fair_value": 0.003799, "trend_signal": 0, "relative_strength": -15.619348, "market_dynamics": -0.283796, "volatility": 5.580602, "volume_expansion": -41.234869, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0023, "high": 0.00233, "low": 0.0022, "close": 0.00227, "volume": 224543222.0, "quote_volume": 505769.62191}, "trend_line": 0.002741, "activity_lines": {"activity_5": 0.002299, "activity_10": 0.002283, "activity_20": 0.002347, "activity_30": 0.00251}, "fair_value": 0.003775, "trend_signal": 0, "relative_strength": -14.535421, "market_dynamics": 0.084928, "volatility": 5.576963, "volume_expansion": -36.795324, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00227, "high": 0.00227, "low": 0.00208, "close": 0.00214, "volume": 174497481.0, "quote_volume": 377242.34302}, "trend_line": 0.002699, "activity_lines": {"activity_5": 0.002248, "activity_10": 0.002258, "activity_20": 0.002313, "activity_30": 0.002471}, "fair_value": 0.003749, "trend_signal": 0, "relative_strength": -17.194511, "market_dynamics": 0.137421, "volatility": 5.024543, "volume_expansion": -50.399913, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00214, "high": 0.00215, "low": 0.00205, "close": 0.00207, "volume": 220805794.0, "quote_volume": 463812.02388}, "trend_line": 0.002658, "activity_lines": {"activity_5": 0.002176, "activity_10": 0.002224, "activity_20": 0.002276, "activity_30": 0.00243}, "fair_value": 0.003721, "trend_signal": 0, "relative_strength": -20.28302, "market_dynamics": 0.179558, "volatility": 4.376703, "volume_expansion": -35.927112, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00207, "high": 0.00222, "low": 0.00205, "close": 0.00218, "volume": 168779905.0, "quote_volume": 358858.20067}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.002162, "activity_10": 0.002213, "activity_20": 0.002255, "activity_30": 0.002399}, "fair_value": 0.00369, "trend_signal": 0, "relative_strength": -16.705228, "market_dynamics": 0.210091, "volatility": 4.611807, "volume_expansion": -50.882069, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00217, "high": 0.00228, "low": 0.00211, "close": 0.00212, "volume": 274853434.0, "quote_volume": 608616.57959}, "trend_line": 0.002582, "activity_lines": {"activity_5": 0.002139, "activity_10": 0.002192, "activity_20": 0.002233, "activity_30": 0.002367}, "fair_value": 0.003661, "trend_signal": 0, "relative_strength": -17.43808, "market_dynamics": 0.220681, "volatility": 4.404939, "volume_expansion": -20.372854, "expectation": {"probability": 44.9512, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00212, "high": 0.00219, "low": 0.00204, "close": 0.00206, "volume": 180454297.0, "quote_volume": 386623.29703}, "trend_line": 0.002542, "activity_lines": {"activity_5": 0.002107, "activity_10": 0.002163, "activity_20": 0.00221, "activity_30": 0.002334}, "fair_value": 0.003632, "trend_signal": 0, "relative_strength": -20.259515, "market_dynamics": 0.141132, "volatility": 4.395296, "volume_expansion": -44.957726, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00206, "high": 0.00206, "low": 0.00192, "close": 0.00202, "volume": 296554457.0, "quote_volume": 590531.39322}, "trend_line": 0.002504, "activity_lines": {"activity_5": 0.002075, "activity_10": 0.002129, "activity_20": 0.002187, "activity_30": 0.0023}, "fair_value": 0.003604, "trend_signal": 0, "relative_strength": -19.755499, "market_dynamics": 0.117191, "volatility": 4.330048, "volume_expansion": -10.52159, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00201, "high": 0.00235, "low": 0.00195, "close": 0.00205, "volume": 1313077211.0, "quote_volume": 2830104.97048}, "trend_line": 0.002462, "activity_lines": {"activity_5": 0.002062, "activity_10": 0.002104, "activity_20": 0.00217, "activity_30": 0.002271}, "fair_value": 0.003574, "trend_signal": 0, "relative_strength": -15.932999, "market_dynamics": 0.204445, "volatility": 4.263124, "volume_expansion": 257.224896, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00205, "high": 0.00213, "low": 0.00188, "close": 0.00191, "volume": 490463859.0, "quote_volume": 974256.73782}, "trend_line": 0.002419, "activity_lines": {"activity_5": 0.002003, "activity_10": 0.00206, "activity_20": 0.002142, "activity_30": 0.002235}, "fair_value": 0.003547, "trend_signal": 0, "relative_strength": -19.414318, "market_dynamics": 0.03188, "volatility": 4.126874, "volume_expansion": 51.447818, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00192, "high": 0.00199, "low": 0.00186, "close": 0.00193, "volume": 194367849.0, "quote_volume": 375303.70637}, "trend_line": 0.00238, "activity_lines": {"activity_5": 0.001969, "activity_10": 0.002027, "activity_20": 0.002117, "activity_30": 0.002204}, "fair_value": 0.00352, "trend_signal": 0, "relative_strength": -18.486868, "market_dynamics": -0.069683, "volatility": 4.09808, "volume_expansion": -38.527168, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00194, "high": 0.00195, "low": 0.00186, "close": 0.00186, "volume": 125978603.0, "quote_volume": 241519.46463}, "trend_line": 0.002344, "activity_lines": {"activity_5": 0.001925, "activity_10": 0.001988, "activity_20": 0.002087, "activity_30": 0.00217}, "fair_value": 0.003492, "trend_signal": 0, "relative_strength": -20.833797, "market_dynamics": -0.274359, "volatility": 4.152957, "volume_expansion": -59.354305, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00187, "high": 0.00195, "low": 0.00185, "close": 0.00188, "volume": 228588098.0, "quote_volume": 434204.6915}, "trend_line": 0.002306, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.00196, "activity_20": 0.002061, "activity_30": 0.00214}, "fair_value": 0.003466, "trend_signal": 0, "relative_strength": -18.774215, "market_dynamics": -0.650976, "volatility": 3.008775, "volume_expansion": -25.383241, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00188, "high": 0.00195, "low": 0.00184, "close": 0.00189, "volume": 285123702.0, "quote_volume": 538055.16189}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.001888, "activity_10": 0.001938, "activity_20": 0.002038, "activity_30": 0.002113}, "fair_value": 0.003437, "trend_signal": 0, "relative_strength": -18.647879, "market_dynamics": -0.710184, "volatility": 3.057004, "volume_expansion": -8.180365, "expectation": {"probability": 43.757, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0019, "high": 0.00228, "low": 0.0017, "close": 0.00206, "volume": 1047965709.0, "quote_volume": 2054252.93866}, "trend_line": 0.002227, "activity_lines": {"activity_5": 0.001943, "activity_10": 0.001951, "activity_20": 0.002033, "activity_30": 0.0021}, "fair_value": 0.003411, "trend_signal": 0, "relative_strength": -8.269785, "market_dynamics": -0.284031, "volatility": 4.061818, "volume_expansion": 198.435501, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00206, "high": 0.00206, "low": 0.0018, "close": 0.00194, "volume": 428480137.0, "quote_volume": 821904.88496}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.001949, "activity_10": 0.001944, "activity_20": 0.002016, "activity_30": 0.002082}, "fair_value": 0.003383, "trend_signal": 0, "relative_strength": -14.992322, "market_dynamics": 0.021965, "volatility": 4.274042, "volume_expansion": 19.117075, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00194, "high": 0.002, "low": 0.00189, "close": 0.00195, "volume": 225763176.0, "quote_volume": 439644.06775}, "trend_line": 0.002158, "activity_lines": {"activity_5": 0.001957, "activity_10": 0.001942, "activity_20": 0.002003, "activity_30": 0.002066}, "fair_value": 0.003356, "trend_signal": 0, "relative_strength": -16.083505, "market_dynamics": 0.407357, "volatility": 4.081588, "volume_expansion": -37.163701, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00196, "high": 0.00208, "low": 0.00192, "close": 0.00202, "volume": 128261682.0, "quote_volume": 254629.97987}, "trend_line": 0.002134, "activity_lines": {"activity_5": 0.001982, "activity_10": 0.001955, "activity_20": 0.001998, "activity_30": 0.002057}, "fair_value": 0.00333, "trend_signal": 0, "relative_strength": -13.941539, "market_dynamics": 0.825353, "volatility": 4.140456, "volume_expansion": -64.119229, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00203, "high": 0.00219, "low": 0.002, "close": 0.00213, "volume": 331570049.0, "quote_volume": 693617.73012}, "trend_line": 0.002123, "activity_lines": {"activity_5": 0.002035, "activity_10": 0.001988, "activity_20": 0.002004, "activity_30": 0.002057}, "fair_value": 0.003307, "trend_signal": 0, "relative_strength": -9.672984, "market_dynamics": 0.874063, "volatility": 4.152837, "volume_expansion": -4.340335, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00212, "high": 0.0022, "low": 0.00204, "close": 0.00209, "volume": 230864765.0, "quote_volume": 485794.66609}, "trend_line": 0.002119, "activity_lines": {"activity_5": 0.002058, "activity_10": 0.002012, "activity_20": 0.002007, "activity_30": 0.002055}, "fair_value": 0.003282, "trend_signal": 0, "relative_strength": -11.705266, "market_dynamics": 1.065675, "volatility": 4.118614, "volume_expansion": -31.898417, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00209, "high": 0.00225, "low": 0.00196, "close": 0.00215, "volume": 360911072.0, "quote_volume": 751279.0843}, "trend_line": 0.002118, "activity_lines": {"activity_5": 0.002099, "activity_10": 0.002044, "activity_20": 0.002017, "activity_30": 0.002057}, "fair_value": 0.003261, "trend_signal": 0, "relative_strength": -9.43403, "market_dynamics": 1.266586, "volatility": 4.102198, "volume_expansion": 4.130422, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00214, "high": 0.00218, "low": 0.00201, "close": 0.00205, "volume": 243044071.0, "quote_volume": 510715.62891}, "trend_line": 0.002109, "activity_lines": {"activity_5": 0.002093, "activity_10": 0.002054, "activity_20": 0.002018, "activity_30": 0.002053}, "fair_value": 0.003242, "trend_signal": 0, "relative_strength": -12.401546, "market_dynamics": 1.279677, "volatility": 4.268174, "volume_expansion": -30.063339, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00205, "high": 0.00209, "low": 0.00195, "close": 0.00201, "volume": 460082875.0, "quote_volume": 926414.6345}, "trend_line": 0.002098, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002053, "activity_20": 0.002017, "activity_30": 0.002046}, "fair_value": 0.003221, "trend_signal": 0, "relative_strength": -12.263901, "market_dynamics": 1.204149, "volatility": 4.285757, "volume_expansion": 27.165136, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00202, "high": 0.00214, "low": 0.002, "close": 0.00204, "volume": 120616882.0, "quote_volume": 247160.58702}, "trend_line": 0.002091, "activity_lines": {"activity_5": 0.002052, "activity_10": 0.002055, "activity_20": 0.002019, "activity_30": 0.002042}, "fair_value": 0.003202, "trend_signal": 0, "relative_strength": -11.681063, "market_dynamics": 1.118722, "volatility": 3.860162, "volume_expansion": -66.193881, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00204, "high": 0.0021, "low": 0.00198, "close": 0.00199, "volume": 176077253.0, "quote_volume": 358830.04606}, "trend_line": 0.002085, "activity_lines": {"activity_5": 0.002026, "activity_10": 0.002045, "activity_20": 0.002016, "activity_30": 0.002036}, "fair_value": 0.003184, "trend_signal": 0, "relative_strength": -14.506994, "market_dynamics": 0.926034, "volatility": 3.93212, "volume_expansion": -50.70004, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00199, "high": 0.00203, "low": 0.00195, "close": 0.00196, "volume": 112541108.0, "quote_volume": 224606.14533}, "trend_line": 0.002073, "activity_lines": {"activity_5": 0.001997, "activity_10": 0.002031, "activity_20": 0.002012, "activity_30": 0.002028}, "fair_value": 0.00317, "trend_signal": 0, "relative_strength": -14.808954, "market_dynamics": 0.788412, "volatility": 3.817327, "volume_expansion": -67.756899, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00196, "high": 0.00199, "low": 0.00189, "close": 0.0019, "volume": 95107771.0, "quote_volume": 185072.58899}, "trend_line": 0.002062, "activity_lines": {"activity_5": 0.00196, "activity_10": 0.002005, "activity_20": 0.002002, "activity_30": 0.002017}, "fair_value": 0.003153, "trend_signal": 0, "relative_strength": -16.738111, "market_dynamics": 0.556281, "volatility": 3.916038, "volume_expansion": -72.414301, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0019, "high": 0.00193, "low": 0.00177, "close": 0.00187, "volume": 360841531.0, "quote_volume": 665512.76231}, "trend_line": 0.002052, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.001976, "activity_20": 0.001991, "activity_30": 0.002004}, "fair_value": 0.003136, "trend_signal": 0, "relative_strength": -15.597662, "market_dynamics": 0.345408, "volatility": 3.939042, "volume_expansion": 3.694156, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00187, "high": 0.00237, "low": 0.00187, "close": 0.00204, "volume": 4261302752.0, "quote_volume": 8910799.31889}, "trend_line": 0.00204, "activity_lines": {"activity_5": 0.001953, "activity_10": 0.001979, "activity_20": 0.001996, "activity_30": 0.002004}, "fair_value": 0.003121, "trend_signal": 0, "relative_strength": -11.239108, "market_dynamics": 0.428626, "volatility": 3.954779, "volume_expansion": 760.178238, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00203, "high": 0.00225, "low": 0.00201, "close": 0.00215, "volume": 4045068418.0, "quote_volume": 8506489.5831}, "trend_line": 0.002034, "activity_lines": {"activity_5": 0.002019, "activity_10": 0.002005, "activity_20": 0.002012, "activity_30": 0.002011}, "fair_value": 0.003107, "trend_signal": 0, "relative_strength": -5.636634, "market_dynamics": 0.701207, "volatility": 3.826192, "volume_expansion": 500.936103, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00216, "high": 0.0022, "low": 0.00204, "close": 0.00207, "volume": 2777027189.0, "quote_volume": 5873516.0664}, "trend_line": 0.002027, "activity_lines": {"activity_5": 0.002047, "activity_10": 0.002015, "activity_20": 0.002019, "activity_30": 0.002013}, "fair_value": 0.003093, "trend_signal": 0, "relative_strength": -7.297303, "market_dynamics": 0.981509, "volatility": 4.000927, "volume_expansion": 246.15016, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00208, "high": 0.00233, "low": 0.00205, "close": 0.00217, "volume": 4034214776.0, "quote_volume": 8747871.59784}, "trend_line": 0.002023, "activity_lines": {"activity_5": 0.002102, "activity_10": 0.002044, "activity_20": 0.002035, "activity_30": 0.002022}, "fair_value": 0.003083, "trend_signal": 0, "relative_strength": -2.526628, "market_dynamics": 1.352157, "volatility": 4.081226, "volume_expansion": 304.362571, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00216, "high": 0.00221, "low": 0.00206, "close": 0.00209, "volume": 3012029999.0, "quote_volume": 6449386.07742}, "trend_line": 0.002022, "activity_lines": {"activity_5": 0.002112, "activity_10": 0.002057, "activity_20": 0.002042, "activity_30": 0.002026}, "fair_value": 0.003072, "trend_signal": 1, "relative_strength": -6.957656, "market_dynamics": 1.325578, "volatility": 3.982355, "volume_expansion": 164.946468, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00209, "high": 0.00249, "low": 0.00207, "close": 0.00228, "volume": 5934500374.0, "quote_volume": 13330022.81679}, "trend_line": 0.002029, "activity_lines": {"activity_5": 0.002171, "activity_10": 0.002103, "activity_20": 0.002066, "activity_30": 0.002043}, "fair_value": 0.003061, "trend_signal": 1, "relative_strength": 1.957739, "market_dynamics": 1.327467, "volatility": 4.581175, "volume_expansion": 318.124681, "expectation": {"probability": 40.367, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00229, "high": 0.00268, "low": 0.00221, "close": 0.00236, "volume": 28136106552.0, "quote_volume": 68018182.18858}, "trend_line": 0.002035, "activity_lines": {"activity_5": 0.00224, "activity_10": 0.002159, "activity_20": 0.002096, "activity_30": 0.002064}, "fair_value": 0.00305, "trend_signal": 1, "relative_strength": 4.946189, "market_dynamics": 1.427139, "volatility": 4.605394, "volume_expansion": 914.381417, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00236, "high": 0.00257, "low": 0.00223, "close": 0.00226, "volume": 568555995.0, "quote_volume": 1360632.10638}, "trend_line": 0.002039, "activity_lines": {"activity_5": 0.002262, "activity_10": 0.00219, "activity_20": 0.002114, "activity_30": 0.002079}, "fair_value": 0.003039, "trend_signal": 1, "relative_strength": 0.292479, "market_dynamics": 1.343139, "volatility": 4.571697, "volume_expansion": -79.553673, "expectation": {"probability": 42.5121, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00229, "high": 0.00268, "low": 0.00221, "close": 0.00226, "volume": 28704662547.0, "summary": "TOWNS closed the week at 0.0023 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0019, "high": 0.00249, "low": 0.00177, "close": 0.00228, "volume": 24424985039.0, "summary": "TOWNS closed the week at 0.0023 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00209, "high": 0.00225, "low": 0.00189, "close": 0.0019, "volume": 1568381032.0, "summary": "TOWNS closed the week at 0.0019 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00188, "high": 0.00228, "low": 0.0017, "close": 0.00209, "volume": 2678029220.0, "summary": "TOWNS closed the week at 0.0021 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00212, "high": 0.00235, "low": 0.00185, "close": 0.00188, "volume": 2829484374.0, "summary": "TOWNS closed the week at 0.0019 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00239, "high": 0.00244, "low": 0.00205, "close": 0.00212, "volume": 1655636570.0, "summary": "TOWNS closed the week at 0.0021 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00231, "high": 0.00247, "low": 0.00211, "close": 0.00239, "volume": 1942332875.0, "summary": "TOWNS closed the week at 0.0024 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00316, "high": 0.00322, "low": 0.00206, "close": 0.00231, "volume": 3549319397.0, "summary": "TOWNS closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00317, "high": 0.0035, "low": 0.00289, "close": 0.00316, "volume": 1965383566.0, "summary": "TOWNS closed the week at 0.0032 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00312, "high": 0.00397, "low": 0.00307, "close": 0.00316, "volume": 3363259123.0, "summary": "TOWNS closed the week at 0.0032 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00388, "high": 0.00396, "low": 0.00299, "close": 0.00312, "volume": 2115592528.0, "summary": "TOWNS closed the week at 0.0031 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00345, "high": 0.00402, "low": 0.00343, "close": 0.00388, "volume": 2267109265.0, "summary": "TOWNS closed the week at 0.0039 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/towns/", "disclaimer": "Educational and research use only. Not financial advice."}