{"asset": {"symbol": "TQQQB", "name": "TQQQB", "quote": "USDT"}, "latest_snapshot": {"symbol": "TQQQB", "captured_at": "2026-07-23T16:13:34.656453+00:00", "price": 66.4, "price_change_percent": -7.276, "high_24h": 71.61, "low_24h": 65.21, "volume_24h": 2671.21, "quote_volume_24h": 184306.0755, "page_url": "https://sharemaestro.com/crypto/tqqqb/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 66.4, "start": 71.56, "high": 71.61, "low": 65.32, "window_change": -5.16, "window_change_percent": -7.210732252655115, "last_updated": "2026-07-23T16:13:34.656453+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.720608+00:00", "price": 71.56, "price_change_percent": 0.266, "quote_volume_24h": 66483.4792}, {"captured_at": "2026-07-22T16:27:02.767595+00:00", "price": 71.35, "price_change_percent": -0.028, "quote_volume_24h": 67804.4168}, {"captured_at": "2026-07-22T16:32:02.804889+00:00", "price": 71.35, "price_change_percent": -0.028, "quote_volume_24h": 67804.4168}, {"captured_at": "2026-07-22T16:37:35.679249+00:00", "price": 71.35, "price_change_percent": -0.028, "quote_volume_24h": 67804.4168}, {"captured_at": "2026-07-22T16:42:03.252019+00:00", "price": 71.35, "price_change_percent": -0.028, "quote_volume_24h": 67804.4168}, {"captured_at": "2026-07-22T16:47:02.849811+00:00", "price": 71.4, "price_change_percent": 0.042, "quote_volume_24h": 67921.5038}, {"captured_at": "2026-07-22T16:52:02.916582+00:00", "price": 71.4, "price_change_percent": 0.042, "quote_volume_24h": 67921.5038}, {"captured_at": "2026-07-22T16:57:02.982159+00:00", "price": 71.4, "price_change_percent": 0.042, "quote_volume_24h": 67921.5038}, {"captured_at": "2026-07-22T17:02:03.009700+00:00", "price": 71.4, "price_change_percent": 0.042, "quote_volume_24h": 67921.5038}, {"captured_at": "2026-07-22T17:07:03.494864+00:00", "price": 71.4, "price_change_percent": 0.042, "quote_volume_24h": 67921.5038}, {"captured_at": "2026-07-22T17:12:03.071920+00:00", "price": 71.61, "price_change_percent": 0.336, "quote_volume_24h": 67961.6054}, {"captured_at": "2026-07-22T17:17:03.658311+00:00", "price": 71.61, "price_change_percent": 0.336, "quote_volume_24h": 67961.6054}, {"captured_at": "2026-07-22T17:22:03.621670+00:00", "price": 71.44, "price_change_percent": 0.098, "quote_volume_24h": 68034.4742}, {"captured_at": "2026-07-22T17:27:03.196986+00:00", "price": 71.43, "price_change_percent": 0.084, "quote_volume_24h": 68044.4744}, {"captured_at": "2026-07-22T17:32:03.461526+00:00", "price": 71.49, "price_change_percent": 0.168, "quote_volume_24h": 68124.5733}, {"captured_at": "2026-07-22T17:43:41.889845+00:00", "price": 71.49, "price_change_percent": 0.168, "quote_volume_24h": 68124.5733}, {"captured_at": "2026-07-22T17:47:33.220634+00:00", "price": 71.49, "price_change_percent": 0.168, "quote_volume_24h": 68124.5733}, {"captured_at": "2026-07-22T17:52:03.115990+00:00", "price": 71.49, "price_change_percent": 0.168, "quote_volume_24h": 68124.5733}, {"captured_at": "2026-07-22T17:57:02.760178+00:00", "price": 71.49, "price_change_percent": 0.168, "quote_volume_24h": 68124.5733}, {"captured_at": "2026-07-22T18:03:28.088555+00:00", "price": 71.49, "price_change_percent": 0.168, "quote_volume_24h": 68124.5733}, {"captured_at": "2026-07-22T18:08:28.142223+00:00", "price": 71.49, "price_change_percent": 0.168, "quote_volume_24h": 68124.5733}, {"captured_at": "2026-07-22T18:13:28.533477+00:00", "price": 71.06, "price_change_percent": -0.434, "quote_volume_24h": 68170.7659}, {"captured_at": "2026-07-22T18:18:28.503945+00:00", "price": 71.06, "price_change_percent": -0.434, "quote_volume_24h": 68170.7659}, {"captured_at": "2026-07-22T18:23:28.564897+00:00", "price": 71.0, "price_change_percent": -0.518, "quote_volume_24h": 68243.2033}, {"captured_at": "2026-07-22T18:28:28.585550+00:00", "price": 70.86, "price_change_percent": -0.715, "quote_volume_24h": 68341.6987}, {"captured_at": "2026-07-22T18:33:28.248073+00:00", "price": 70.9, "price_change_percent": -0.659, "quote_volume_24h": 68353.7503}, {"captured_at": "2026-07-22T18:38:28.254587+00:00", "price": 70.9, "price_change_percent": -0.659, "quote_volume_24h": 68353.7503}, {"captured_at": "2026-07-22T18:43:28.501115+00:00", "price": 70.89, "price_change_percent": -0.673, "quote_volume_24h": 68369.3487}, {"captured_at": "2026-07-22T18:48:59.513388+00:00", "price": 70.89, "price_change_percent": -0.673, "quote_volume_24h": 68380.6911}, {"captured_at": "2026-07-22T18:53:28.364030+00:00", "price": 71.0, "price_change_percent": -0.518, "quote_volume_24h": 68385.6611}, {"captured_at": "2026-07-22T18:58:28.387883+00:00", "price": 71.0, "price_change_percent": -0.518, "quote_volume_24h": 68385.6611}, {"captured_at": "2026-07-22T19:03:28.419304+00:00", "price": 71.0, "price_change_percent": -0.518, "quote_volume_24h": 68385.6611}, {"captured_at": "2026-07-22T19:08:28.405124+00:00", "price": 71.0, "price_change_percent": -0.518, "quote_volume_24h": 68385.6611}, {"captured_at": "2026-07-22T19:13:28.466362+00:00", "price": 70.96, "price_change_percent": -0.574, "quote_volume_24h": 68424.6891}, {"captured_at": "2026-07-22T19:18:28.556048+00:00", "price": 70.96, "price_change_percent": -0.574, "quote_volume_24h": 68424.6891}, {"captured_at": "2026-07-22T19:23:28.465374+00:00", "price": 70.94, "price_change_percent": -0.602, "quote_volume_24h": 68495.608}, {"captured_at": "2026-07-22T19:28:28.869641+00:00", "price": 70.94, "price_change_percent": -0.602, "quote_volume_24h": 68495.608}, {"captured_at": "2026-07-22T19:33:28.547586+00:00", "price": 70.96, "price_change_percent": -0.574, "quote_volume_24h": 69116.6316}, {"captured_at": "2026-07-22T19:38:28.959280+00:00", "price": 70.82, "price_change_percent": -0.771, "quote_volume_24h": 69126.5464}, {"captured_at": "2026-07-22T19:43:28.978818+00:00", "price": 70.82, "price_change_percent": -0.771, "quote_volume_24h": 69126.5464}, {"captured_at": "2026-07-22T19:48:29.027694+00:00", "price": 70.82, "price_change_percent": -0.771, "quote_volume_24h": 69126.5464}, {"captured_at": "2026-07-22T19:53:59.725085+00:00", "price": 70.86, "price_change_percent": -0.715, "quote_volume_24h": 69177.5656}, {"captured_at": "2026-07-22T19:58:29.469928+00:00", "price": 70.86, "price_change_percent": -0.715, "quote_volume_24h": 69177.5656}, {"captured_at": "2026-07-22T20:03:29.164590+00:00", "price": 70.58, "price_change_percent": -1.107, "quote_volume_24h": 79528.279}, {"captured_at": "2026-07-22T20:08:29.081926+00:00", "price": 70.27, "price_change_percent": -1.541, "quote_volume_24h": 82855.1988}, {"captured_at": "2026-07-22T20:13:29.214178+00:00", "price": 70.43, "price_change_percent": -1.317, "quote_volume_24h": 82896.0482}, {"captured_at": "2026-07-22T20:18:29.697923+00:00", "price": 70.43, "price_change_percent": -1.317, "quote_volume_24h": 82896.0482}, {"captured_at": "2026-07-22T20:23:29.263171+00:00", "price": 70.82, "price_change_percent": -0.771, "quote_volume_24h": 82971.1414}, {"captured_at": "2026-07-22T20:28:29.241460+00:00", "price": 70.82, "price_change_percent": -0.771, "quote_volume_24h": 82971.1414}, {"captured_at": "2026-07-22T20:33:29.247097+00:00", "price": 70.54, "price_change_percent": -1.163, "quote_volume_24h": 83586.1623}, {"captured_at": "2026-07-22T20:38:29.310703+00:00", "price": 70.54, "price_change_percent": -1.163, "quote_volume_24h": 83586.1623}, {"captured_at": "2026-07-22T20:43:29.321117+00:00", "price": 70.54, "price_change_percent": -1.163, "quote_volume_24h": 83586.1623}, {"captured_at": "2026-07-22T20:48:29.340738+00:00", "price": 70.54, "price_change_percent": -1.163, "quote_volume_24h": 83586.1623}, {"captured_at": "2026-07-22T20:53:29.383446+00:00", "price": 70.54, "price_change_percent": -1.163, "quote_volume_24h": 83586.1623}, {"captured_at": "2026-07-22T20:59:00.730201+00:00", "price": 70.54, "price_change_percent": -1.163, "quote_volume_24h": 83586.1623}, {"captured_at": "2026-07-22T21:03:29.370341+00:00", "price": 70.58, "price_change_percent": -1.107, "quote_volume_24h": 83661.6829}, {"captured_at": "2026-07-22T21:08:29.366688+00:00", "price": 70.59, "price_change_percent": -1.093, "quote_volume_24h": 84576.5293}, {"captured_at": "2026-07-22T21:13:29.755488+00:00", "price": 70.64, "price_change_percent": -1.023, "quote_volume_24h": 84645.7703}, {"captured_at": "2026-07-22T21:18:29.375212+00:00", "price": 70.31, "price_change_percent": -1.485, "quote_volume_24h": 84659.1292}, {"captured_at": "2026-07-22T21:23:29.431415+00:00", "price": 70.31, "price_change_percent": -1.485, "quote_volume_24h": 84732.2516}, {"captured_at": "2026-07-22T21:28:29.459442+00:00", "price": 70.31, "price_change_percent": -1.485, "quote_volume_24h": 84732.2516}, {"captured_at": "2026-07-22T21:33:29.432325+00:00", "price": 70.33, "price_change_percent": -1.457, "quote_volume_24h": 86202.1486}, {"captured_at": "2026-07-22T21:38:29.855794+00:00", "price": 70.13, "price_change_percent": -1.737, "quote_volume_24h": 90553.584}, {"captured_at": "2026-07-22T21:43:31.158081+00:00", "price": 70.05, "price_change_percent": -1.85, "quote_volume_24h": 90620.189}, {"captured_at": "2026-07-22T21:55:14.885912+00:00", "price": 69.64, "price_change_percent": -2.424, "quote_volume_24h": 96397.0329}, {"captured_at": "2026-07-22T21:58:29.653660+00:00", "price": 69.64, "price_change_percent": -2.424, "quote_volume_24h": 96397.0329}, {"captured_at": "2026-07-22T22:04:01.190258+00:00", "price": 69.99, "price_change_percent": -1.934, "quote_volume_24h": 111439.2765}, {"captured_at": "2026-07-22T22:08:29.916521+00:00", "price": 69.99, "price_change_percent": -1.934, "quote_volume_24h": 111439.2765}, {"captured_at": "2026-07-22T22:13:29.731780+00:00", "price": 69.76, "price_change_percent": -2.256, "quote_volume_24h": 111495.0762}, {"captured_at": "2026-07-22T22:18:29.828482+00:00", "price": 69.76, "price_change_percent": -2.256, "quote_volume_24h": 111495.0762}, {"captured_at": "2026-07-22T22:23:29.840527+00:00", "price": 69.9, "price_change_percent": -2.06, "quote_volume_24h": 111569.8725}, {"captured_at": "2026-07-22T22:28:29.883371+00:00", "price": 69.9, "price_change_percent": -2.06, "quote_volume_24h": 111569.8725}, {"captured_at": "2026-07-22T22:33:29.943488+00:00", "price": 69.9, "price_change_percent": -2.06, "quote_volume_24h": 111569.8725}, {"captured_at": "2026-07-22T22:38:30.162209+00:00", "price": 69.7, "price_change_percent": -2.34, "quote_volume_24h": 111583.1155}, {"captured_at": "2026-07-22T22:43:30.182354+00:00", "price": 69.46, "price_change_percent": -2.676, "quote_volume_24h": 111617.1509}, {"captured_at": "2026-07-22T22:48:30.022592+00:00", "price": 69.46, "price_change_percent": -2.676, "quote_volume_24h": 111617.1509}, {"captured_at": "2026-07-22T22:53:30.215492+00:00", "price": 69.46, "price_change_percent": -2.676, "quote_volume_24h": 111617.1509}, {"captured_at": "2026-07-22T22:58:30.697728+00:00", "price": 69.46, "price_change_percent": -2.676, "quote_volume_24h": 111617.1509}, {"captured_at": "2026-07-22T23:03:30.288522+00:00", "price": 69.46, "price_change_percent": -2.676, "quote_volume_24h": 111617.1509}, {"captured_at": "2026-07-22T23:09:01.332613+00:00", "price": 69.46, "price_change_percent": -2.676, "quote_volume_24h": 111617.1509}, {"captured_at": "2026-07-22T23:13:30.312953+00:00", "price": 69.56, "price_change_percent": -2.536, "quote_volume_24h": 111790.3388}, {"captured_at": "2026-07-22T23:18:30.324904+00:00", "price": 69.56, "price_change_percent": -2.536, "quote_volume_24h": 111790.3388}, {"captured_at": "2026-07-22T23:23:30.357135+00:00", "price": 69.57, "price_change_percent": -2.522, "quote_volume_24h": 111862.6916}, {"captured_at": "2026-07-22T23:28:30.368546+00:00", "price": 69.57, "price_change_percent": -2.522, "quote_volume_24h": 111862.6916}, {"captured_at": "2026-07-22T23:33:30.407995+00:00", "price": 69.77, "price_change_percent": -2.242, "quote_volume_24h": 111901.0651}, {"captured_at": "2026-07-22T23:38:30.439377+00:00", "price": 69.77, "price_change_percent": -2.242, "quote_volume_24h": 111901.0651}, {"captured_at": "2026-07-22T23:43:30.443022+00:00", "price": 69.77, "price_change_percent": -2.242, "quote_volume_24h": 111901.0651}, {"captured_at": "2026-07-22T23:48:30.469276+00:00", "price": 69.77, "price_change_percent": -2.242, "quote_volume_24h": 111901.0651}, {"captured_at": "2026-07-22T23:53:30.478159+00:00", "price": 69.77, "price_change_percent": -2.242, "quote_volume_24h": 111901.0651}, {"captured_at": "2026-07-22T23:58:30.500328+00:00", "price": 69.77, "price_change_percent": -2.242, "quote_volume_24h": 111901.0651}, {"captured_at": "2026-07-23T00:03:30.519590+00:00", "price": 69.77, "price_change_percent": -2.242, "quote_volume_24h": 111901.0651}, {"captured_at": "2026-07-23T00:08:31.001122+00:00", "price": 70.36, "price_change_percent": -1.415, "quote_volume_24h": 117196.7423}, {"captured_at": "2026-07-23T00:14:05.356408+00:00", "price": 70.29, "price_change_percent": -1.513, "quote_volume_24h": 132013.1641}, {"captured_at": "2026-07-23T00:18:30.725450+00:00", "price": 70.29, "price_change_percent": -1.513, "quote_volume_24h": 132013.1641}, {"captured_at": "2026-07-23T00:23:30.729602+00:00", "price": 70.78, "price_change_percent": -0.827, "quote_volume_24h": 132079.6973}, {"captured_at": "2026-07-23T00:28:30.740300+00:00", "price": 70.96, "price_change_percent": -0.574, "quote_volume_24h": 132122.9829}, {"captured_at": "2026-07-23T00:33:30.775492+00:00", "price": 70.69, "price_change_percent": -0.953, "quote_volume_24h": 133633.058}, {"captured_at": "2026-07-23T00:38:31.043470+00:00", "price": 70.96, "price_change_percent": -0.574, "quote_volume_24h": 133646.5404}, {"captured_at": "2026-07-23T00:43:31.319298+00:00", "price": 70.92, "price_change_percent": -0.631, "quote_volume_24h": 133686.2633}, {"captured_at": "2026-07-23T00:48:30.921392+00:00", "price": 70.95, "price_change_percent": -0.588, "quote_volume_24h": 135554.7247}, {"captured_at": "2026-07-23T00:53:30.929787+00:00", "price": 70.95, "price_change_percent": -0.588, "quote_volume_24h": 135554.7247}, {"captured_at": "2026-07-23T00:58:30.948449+00:00", "price": 70.95, "price_change_percent": -0.588, "quote_volume_24h": 135554.7247}, {"captured_at": "2026-07-23T01:03:30.998154+00:00", "price": 70.95, "price_change_percent": -0.588, "quote_volume_24h": 135554.7247}, {"captured_at": "2026-07-23T01:08:31.016198+00:00", "price": 71.11, "price_change_percent": -0.364, "quote_volume_24h": 135566.1023}, {"captured_at": "2026-07-23T01:13:31.262853+00:00", "price": 71.16, "price_change_percent": -0.294, "quote_volume_24h": 135615.1823}, {"captured_at": "2026-07-23T01:22:15.586437+00:00", "price": 71.12, "price_change_percent": -0.35, "quote_volume_24h": 135680.5527}, {"captured_at": "2026-07-23T01:23:31.082804+00:00", "price": 70.82, "price_change_percent": -0.771, "quote_volume_24h": 135715.2545}, {"captured_at": "2026-07-23T01:28:57.508935+00:00", "price": 70.99, "price_change_percent": -0.532, "quote_volume_24h": 136021.9413}, {"captured_at": "2026-07-23T01:33:31.210149+00:00", "price": 70.99, "price_change_percent": -0.532, "quote_volume_24h": 136021.9413}, {"captured_at": "2026-07-23T01:38:31.151370+00:00", "price": 70.82, "price_change_percent": -0.771, "quote_volume_24h": 136322.9263}, {"captured_at": "2026-07-23T01:43:31.195173+00:00", "price": 70.6, "price_change_percent": -1.079, "quote_volume_24h": 136908.1894}, {"captured_at": "2026-07-23T01:48:31.637706+00:00", "price": 70.6, "price_change_percent": -1.079, "quote_volume_24h": 136908.1894}, {"captured_at": "2026-07-23T01:53:31.262213+00:00", "price": 70.52, "price_change_percent": -1.191, "quote_volume_24h": 137061.9466}, {"captured_at": "2026-07-23T02:05:28.321184+00:00", "price": 70.52, "price_change_percent": -1.191, "quote_volume_24h": 137061.9466}, {"captured_at": "2026-07-23T02:08:31.388668+00:00", "price": 70.37, "price_change_percent": -1.401, "quote_volume_24h": 137180.197}, {"captured_at": "2026-07-23T02:13:31.655193+00:00", "price": 70.44, "price_change_percent": -1.303, "quote_volume_24h": 137234.4539}, {"captured_at": "2026-07-23T02:18:31.427786+00:00", "price": 70.44, "price_change_percent": -1.303, "quote_volume_24h": 137234.4539}, {"captured_at": "2026-07-23T02:24:03.158206+00:00", "price": 70.11, "price_change_percent": -1.765, "quote_volume_24h": 137254.0911}, {"captured_at": "2026-07-23T02:28:31.444542+00:00", "price": 70.11, "price_change_percent": -1.765, "quote_volume_24h": 137254.0911}, {"captured_at": "2026-07-23T02:33:31.324010+00:00", "price": 70.11, "price_change_percent": -1.765, "quote_volume_24h": 137254.0911}, {"captured_at": "2026-07-23T02:38:32.271715+00:00", "price": 69.8, "price_change_percent": -2.2, "quote_volume_24h": 137314.8171}, {"captured_at": "2026-07-23T02:43:31.654449+00:00", "price": 69.8, "price_change_percent": -2.2, "quote_volume_24h": 137314.8171}, {"captured_at": "2026-07-23T02:48:31.581451+00:00", "price": 69.77, "price_change_percent": -2.242, "quote_volume_24h": 137323.8872}, {"captured_at": "2026-07-23T02:53:31.430751+00:00", "price": 69.77, "price_change_percent": -2.242, "quote_volume_24h": 137323.8872}, {"captured_at": "2026-07-23T02:58:31.892134+00:00", "price": 69.77, "price_change_percent": -2.242, "quote_volume_24h": 137323.8872}, {"captured_at": "2026-07-23T03:03:31.496048+00:00", "price": 69.87, "price_change_percent": -2.102, "quote_volume_24h": 137334.3677}, {"captured_at": "2026-07-23T03:08:31.537235+00:00", "price": 69.87, "price_change_percent": -2.102, "quote_volume_24h": 137334.3677}, {"captured_at": "2026-07-23T03:13:32.109718+00:00", "price": 69.5, "price_change_percent": -2.62, "quote_volume_24h": 137485.2544}, {"captured_at": "2026-07-23T03:18:31.711682+00:00", "price": 69.5, "price_change_percent": -2.62, "quote_volume_24h": 137485.2544}, {"captured_at": "2026-07-23T03:23:32.145536+00:00", "price": 69.68, "price_change_percent": -2.368, "quote_volume_24h": 137545.8652}, {"captured_at": "2026-07-23T03:29:05.814418+00:00", "price": 69.68, "price_change_percent": -2.368, "quote_volume_24h": 137545.8652}, {"captured_at": "2026-07-23T03:33:31.757026+00:00", "price": 69.68, "price_change_percent": -2.368, "quote_volume_24h": 137545.8652}, {"captured_at": "2026-07-23T03:38:31.636118+00:00", "price": 69.74, "price_change_percent": -2.284, "quote_volume_24h": 137578.643}, {"captured_at": "2026-07-23T03:43:34.021739+00:00", "price": 69.74, "price_change_percent": -2.284, "quote_volume_24h": 137578.643}, {"captured_at": "2026-07-23T03:48:32.490035+00:00", "price": 69.74, "price_change_percent": -2.284, "quote_volume_24h": 137578.643}, {"captured_at": "2026-07-23T03:53:31.845401+00:00", "price": 69.74, "price_change_percent": -2.284, "quote_volume_24h": 137578.643}, {"captured_at": "2026-07-23T03:58:31.841435+00:00", "price": 69.74, "price_change_percent": -2.284, "quote_volume_24h": 137578.643}, {"captured_at": "2026-07-23T04:03:31.864974+00:00", "price": 69.74, "price_change_percent": -2.284, "quote_volume_24h": 137578.643}, {"captured_at": "2026-07-23T04:08:32.072220+00:00", "price": 69.8, "price_change_percent": -2.2, "quote_volume_24h": 138687.1327}, {"captured_at": "2026-07-23T04:13:32.009414+00:00", "price": 69.8, "price_change_percent": -2.2, "quote_volume_24h": 138706.6767}, {"captured_at": "2026-07-23T04:18:31.992116+00:00", "price": 69.8, "price_change_percent": -2.2, "quote_volume_24h": 138706.6767}, {"captured_at": "2026-07-23T04:23:32.101978+00:00", "price": 69.97, "price_change_percent": -1.962, "quote_volume_24h": 138776.6677}, {"captured_at": "2026-07-23T04:28:32.452763+00:00", "price": 70.19, "price_change_percent": -1.653, "quote_volume_24h": 138823.7032}, {"captured_at": "2026-07-23T04:34:05.089069+00:00", "price": 70.19, "price_change_percent": -1.653, "quote_volume_24h": 138823.7032}, {"captured_at": "2026-07-23T04:38:32.127311+00:00", "price": 70.19, "price_change_percent": -1.653, "quote_volume_24h": 138823.7032}, {"captured_at": "2026-07-23T04:43:32.406411+00:00", "price": 70.19, "price_change_percent": -1.653, "quote_volume_24h": 138823.7032}, {"captured_at": "2026-07-23T04:48:32.407681+00:00", "price": 70.19, "price_change_percent": -1.653, "quote_volume_24h": 138823.7032}, {"captured_at": "2026-07-23T04:53:32.442849+00:00", "price": 70.19, "price_change_percent": -1.653, "quote_volume_24h": 138823.7032}, {"captured_at": "2026-07-23T04:58:32.480992+00:00", "price": 70.19, "price_change_percent": -1.653, "quote_volume_24h": 138823.7032}, {"captured_at": "2026-07-23T05:03:32.468005+00:00", "price": 69.96, "price_change_percent": -1.976, "quote_volume_24h": 138833.4976}, {"captured_at": "2026-07-23T05:08:32.491603+00:00", "price": 69.96, "price_change_percent": -1.976, "quote_volume_24h": 138833.4976}, {"captured_at": "2026-07-23T05:13:32.776755+00:00", "price": 69.95, "price_change_percent": -1.99, "quote_volume_24h": 138842.5911}, {"captured_at": "2026-07-23T05:18:32.569816+00:00", "price": 69.95, "price_change_percent": -1.99, "quote_volume_24h": 138842.5911}, {"captured_at": "2026-07-23T05:23:32.820529+00:00", "price": 69.95, "price_change_percent": -1.99, "quote_volume_24h": 138842.5911}, {"captured_at": "2026-07-23T05:28:32.295337+00:00", "price": 69.95, "price_change_percent": -1.99, "quote_volume_24h": 138842.5911}, {"captured_at": "2026-07-23T05:33:32.357907+00:00", "price": 69.95, "price_change_percent": -1.99, "quote_volume_24h": 138842.5911}, {"captured_at": "2026-07-23T05:39:02.889088+00:00", "price": 70.41, "price_change_percent": -1.345, "quote_volume_24h": 138887.6535}, {"captured_at": "2026-07-23T05:43:33.511759+00:00", "price": 70.36, "price_change_percent": -1.415, "quote_volume_24h": 138927.0511}, {"captured_at": "2026-07-23T05:48:32.885351+00:00", "price": 70.36, "price_change_percent": -1.415, "quote_volume_24h": 138927.0511}, {"captured_at": "2026-07-23T05:53:33.022387+00:00", "price": 70.0, "price_change_percent": -1.92, "quote_volume_24h": 164259.9321}, {"captured_at": "2026-07-23T05:58:32.852273+00:00", "price": 69.75, "price_change_percent": -2.27, "quote_volume_24h": 165124.9365}, {"captured_at": "2026-07-23T06:03:32.525105+00:00", "price": 69.75, "price_change_percent": -2.27, "quote_volume_24h": 165124.9365}, {"captured_at": "2026-07-23T06:15:30.383437+00:00", "price": 69.96, "price_change_percent": -1.976, "quote_volume_24h": 166028.2034}, {"captured_at": "2026-07-23T06:18:33.348986+00:00", "price": 69.96, "price_change_percent": -1.976, "quote_volume_24h": 166028.2034}, {"captured_at": "2026-07-23T06:23:32.759230+00:00", "price": 69.96, "price_change_percent": -1.976, "quote_volume_24h": 166028.2034}, {"captured_at": "2026-07-23T06:28:32.740836+00:00", "price": 69.68, "price_change_percent": -2.368, "quote_volume_24h": 166043.533}, {"captured_at": "2026-07-23T06:33:32.787765+00:00", "price": 69.68, "price_change_percent": -2.368, "quote_volume_24h": 166043.533}, {"captured_at": "2026-07-23T06:38:32.981732+00:00", "price": 69.71, "price_change_percent": -2.326, "quote_volume_24h": 166104.9034}, {"captured_at": "2026-07-23T06:44:05.446173+00:00", "price": 69.7, "price_change_percent": -2.34, "quote_volume_24h": 166178.1178}, {"captured_at": "2026-07-23T06:48:32.828271+00:00", "price": 69.7, "price_change_percent": -2.34, "quote_volume_24h": 166178.1178}, {"captured_at": "2026-07-23T06:53:32.835935+00:00", "price": 69.7, "price_change_percent": -2.34, "quote_volume_24h": 166178.1178}, {"captured_at": "2026-07-23T06:58:33.014296+00:00", "price": 69.7, "price_change_percent": -2.34, "quote_volume_24h": 166178.1178}, {"captured_at": "2026-07-23T07:03:34.098880+00:00", "price": 69.55, "price_change_percent": -2.55, "quote_volume_24h": 166282.7397}, {"captured_at": "2026-07-23T07:08:33.082106+00:00", "price": 69.61, "price_change_percent": -2.466, "quote_volume_24h": 166395.5151}, {"captured_at": "2026-07-23T07:13:33.169611+00:00", "price": 69.0, "price_change_percent": -3.321, "quote_volume_24h": 166749.8127}, {"captured_at": "2026-07-23T07:18:33.589162+00:00", "price": 69.0, "price_change_percent": -3.321, "quote_volume_24h": 166749.8127}, {"captured_at": "2026-07-23T07:23:34.114610+00:00", "price": 69.0, "price_change_percent": -3.321, "quote_volume_24h": 166749.8127}, {"captured_at": "2026-07-23T07:28:33.613893+00:00", "price": 69.53, "price_change_percent": -2.578, "quote_volume_24h": 166781.7965}, {"captured_at": "2026-07-23T07:33:35.108624+00:00", "price": 69.53, "price_change_percent": -2.578, "quote_volume_24h": 166781.7965}, {"captured_at": "2026-07-23T07:38:33.377906+00:00", "price": 69.06, "price_change_percent": -3.237, "quote_volume_24h": 166806.6581}, {"captured_at": "2026-07-23T07:43:34.198440+00:00", "price": 68.86, "price_change_percent": -3.517, "quote_volume_24h": 167693.7727}, {"captured_at": "2026-07-23T07:49:06.174201+00:00", "price": 68.66, "price_change_percent": -3.797, "quote_volume_24h": 170026.4422}, {"captured_at": "2026-07-23T07:53:33.784515+00:00", "price": 68.66, "price_change_percent": -3.797, "quote_volume_24h": 170026.4422}, {"captured_at": "2026-07-23T07:58:33.284469+00:00", "price": 68.84, "price_change_percent": -3.545, "quote_volume_24h": 170074.6302}, {"captured_at": "2026-07-23T08:03:33.931190+00:00", "price": 68.84, "price_change_percent": -3.545, "quote_volume_24h": 170074.6302}, {"captured_at": "2026-07-23T08:08:34.022015+00:00", "price": 69.37, "price_change_percent": -2.802, "quote_volume_24h": 170120.3054}, {"captured_at": "2026-07-23T08:13:33.742085+00:00", "price": 69.44, "price_change_percent": -2.704, "quote_volume_24h": 170620.2734}, {"captured_at": "2026-07-23T08:18:33.769634+00:00", "price": 69.44, "price_change_percent": -2.704, "quote_volume_24h": 170620.2734}, {"captured_at": "2026-07-23T08:23:33.919955+00:00", "price": 69.6, "price_change_percent": -2.48, "quote_volume_24h": 170637.6734}, {"captured_at": "2026-07-23T08:28:33.789825+00:00", "price": 69.42, "price_change_percent": -2.732, "quote_volume_24h": 170669.6086}, {"captured_at": "2026-07-23T08:33:33.816745+00:00", "price": 69.42, "price_change_percent": -2.732, "quote_volume_24h": 170669.6086}, {"captured_at": "2026-07-23T08:38:33.924946+00:00", "price": 69.64, "price_change_percent": -2.424, "quote_volume_24h": 170707.2099}, {"captured_at": "2026-07-23T08:43:33.900195+00:00", "price": 69.54, "price_change_percent": -2.564, "quote_volume_24h": 170777.401}, {"captured_at": "2026-07-23T08:48:34.129814+00:00", "price": 69.56, "price_change_percent": -2.536, "quote_volume_24h": 170782.9658}, {"captured_at": "2026-07-23T08:54:07.362824+00:00", "price": 69.76, "price_change_percent": -2.256, "quote_volume_24h": 171352.0466}, {"captured_at": "2026-07-23T08:58:34.454502+00:00", "price": 69.76, "price_change_percent": -2.256, "quote_volume_24h": 171352.0466}, {"captured_at": "2026-07-23T09:03:34.004208+00:00", "price": 69.76, "price_change_percent": -2.256, "quote_volume_24h": 171352.0466}, {"captured_at": "2026-07-23T09:08:34.026945+00:00", "price": 69.76, "price_change_percent": -2.256, "quote_volume_24h": 171352.0466}, {"captured_at": "2026-07-23T09:13:34.101871+00:00", "price": 70.01, "price_change_percent": -1.906, "quote_volume_24h": 171376.5501}, {"captured_at": "2026-07-23T09:18:34.370786+00:00", "price": 70.01, "price_change_percent": -1.906, "quote_volume_24h": 171376.5501}, {"captured_at": "2026-07-23T09:23:33.740196+00:00", "price": 69.95, "price_change_percent": -1.99, "quote_volume_24h": 171387.7421}, {"captured_at": "2026-07-23T09:28:34.000183+00:00", "price": 69.95, "price_change_percent": -1.99, "quote_volume_24h": 171387.7421}, {"captured_at": "2026-07-23T09:33:34.887230+00:00", "price": 69.95, "price_change_percent": -1.99, "quote_volume_24h": 171387.7421}, {"captured_at": "2026-07-23T09:38:35.313272+00:00", "price": 69.78, "price_change_percent": -2.228, "quote_volume_24h": 171402.3959}, {"captured_at": "2026-07-23T09:43:36.930412+00:00", "price": 69.78, "price_change_percent": -2.228, "quote_volume_24h": 171402.3959}, {"captured_at": "2026-07-23T09:48:34.334454+00:00", "price": 69.7, "price_change_percent": -2.34, "quote_volume_24h": 171412.8539}, {"captured_at": "2026-07-23T09:53:33.957052+00:00", "price": 69.71, "price_change_percent": -2.326, "quote_volume_24h": 173046.6294}, {"captured_at": "2026-07-23T09:59:06.758753+00:00", "price": 69.7, "price_change_percent": -2.34, "quote_volume_24h": 176447.2924}, {"captured_at": "2026-07-23T10:03:33.973906+00:00", "price": 69.71, "price_change_percent": -2.326, "quote_volume_24h": 186509.3374}, {"captured_at": "2026-07-23T10:08:34.274358+00:00", "price": 69.6, "price_change_percent": -2.48, "quote_volume_24h": 191668.2984}, {"captured_at": "2026-07-23T10:13:34.876773+00:00", "price": 69.39, "price_change_percent": -2.774, "quote_volume_24h": 191693.9853}, {"captured_at": "2026-07-23T10:25:04.681880+00:00", "price": 69.41, "price_change_percent": -2.746, "quote_volume_24h": 191706.4806}, {"captured_at": "2026-07-23T10:28:34.228328+00:00", "price": 69.41, "price_change_percent": -2.746, "quote_volume_24h": 191706.4806}, {"captured_at": "2026-07-23T10:33:34.393196+00:00", "price": 69.92, "price_change_percent": -2.032, "quote_volume_24h": 192043.7094}, {"captured_at": "2026-07-23T10:38:34.668256+00:00", "price": 69.98, "price_change_percent": -1.948, "quote_volume_24h": 192164.7592}, {"captured_at": "2026-07-23T10:43:34.329527+00:00", "price": 69.92, "price_change_percent": -2.032, "quote_volume_24h": 192199.7228}, {"captured_at": "2026-07-23T10:48:34.376473+00:00", "price": 69.92, "price_change_percent": -2.032, "quote_volume_24h": 192199.7228}, {"captured_at": "2026-07-23T10:53:34.388364+00:00", "price": 69.92, "price_change_percent": -2.032, "quote_volume_24h": 192199.7228}, {"captured_at": "2026-07-23T10:58:34.859733+00:00", "price": 69.92, "price_change_percent": -2.032, "quote_volume_24h": 192199.7228}, {"captured_at": "2026-07-23T11:04:08.338912+00:00", "price": 69.71, "price_change_percent": -2.326, "quote_volume_24h": 192211.5735}, {"captured_at": "2026-07-23T11:08:34.552214+00:00", "price": 69.6, "price_change_percent": -2.48, "quote_volume_24h": 192226.8855}, {"captured_at": "2026-07-23T11:13:34.525055+00:00", "price": 69.6, "price_change_percent": -2.48, "quote_volume_24h": 192226.8855}, {"captured_at": "2026-07-23T11:18:34.555221+00:00", "price": 69.6, "price_change_percent": -2.48, "quote_volume_24h": 192226.8855}, {"captured_at": "2026-07-23T11:23:34.668679+00:00", "price": 69.48, "price_change_percent": -2.648, "quote_volume_24h": 192240.7815}, {"captured_at": "2026-07-23T11:28:34.625251+00:00", "price": 69.3, "price_change_percent": -2.9, "quote_volume_24h": 192260.8845}, {"captured_at": "2026-07-23T11:33:34.636800+00:00", "price": 69.16, "price_change_percent": -3.097, "quote_volume_24h": 192663.3957}, {"captured_at": "2026-07-23T11:38:34.616023+00:00", "price": 68.75, "price_change_percent": -3.671, "quote_volume_24h": 192810.5198}, {"captured_at": "2026-07-23T11:43:34.608991+00:00", "price": 68.77, "price_change_percent": -3.643, "quote_volume_24h": 193058.0918}, {"captured_at": "2026-07-23T11:48:34.615864+00:00", "price": 68.66, "price_change_percent": -3.797, "quote_volume_24h": 193691.5192}, {"captured_at": "2026-07-23T11:53:34.656039+00:00", "price": 68.95, "price_change_percent": -3.391, "quote_volume_24h": 194271.5744}, {"captured_at": "2026-07-23T11:58:35.051882+00:00", "price": 68.95, "price_change_percent": -3.391, "quote_volume_24h": 194271.5744}, {"captured_at": "2026-07-23T12:03:34.651311+00:00", "price": 68.95, "price_change_percent": -3.391, "quote_volume_24h": 194271.5744}, {"captured_at": "2026-07-23T12:09:07.416304+00:00", "price": 68.69, "price_change_percent": -3.755, "quote_volume_24h": 194938.6854}, {"captured_at": "2026-07-23T12:13:34.593586+00:00", "price": 68.69, "price_change_percent": -3.755, "quote_volume_24h": 194938.6854}, {"captured_at": "2026-07-23T12:18:35.098445+00:00", "price": 68.61, "price_change_percent": -3.867, "quote_volume_24h": 194976.4377}, {"captured_at": "2026-07-23T12:23:34.651719+00:00", "price": 68.28, "price_change_percent": -4.33, "quote_volume_24h": 195029.0907}, {"captured_at": "2026-07-23T12:28:34.676779+00:00", "price": 68.21, "price_change_percent": -4.428, "quote_volume_24h": 195981.7501}, {"captured_at": "2026-07-23T12:33:34.617416+00:00", "price": 68.03, "price_change_percent": -4.68, "quote_volume_24h": 198391.6319}, {"captured_at": "2026-07-23T12:38:35.046987+00:00", "price": 67.8, "price_change_percent": -5.002, "quote_volume_24h": 200502.1478}, {"captured_at": "2026-07-23T12:43:34.735839+00:00", "price": 67.72, "price_change_percent": -5.114, "quote_volume_24h": 201001.4274}, {"captured_at": "2026-07-23T12:48:34.638382+00:00", "price": 67.72, "price_change_percent": -5.114, "quote_volume_24h": 201001.4274}, {"captured_at": "2026-07-23T12:53:34.697486+00:00", "price": 67.74, "price_change_percent": -5.086, "quote_volume_24h": 201101.0052}, {"captured_at": "2026-07-23T12:58:35.032539+00:00", "price": 67.76, "price_change_percent": -5.058, "quote_volume_24h": 201111.8468}, {"captured_at": "2026-07-23T13:03:34.641835+00:00", "price": 67.76, "price_change_percent": -5.058, "quote_volume_24h": 201111.8468}, {"captured_at": "2026-07-23T13:08:34.710407+00:00", "price": 67.39, "price_change_percent": -5.577, "quote_volume_24h": 204055.5297}, {"captured_at": "2026-07-23T13:14:08.918501+00:00", "price": 67.36, "price_change_percent": -5.619, "quote_volume_24h": 205685.9893}, {"captured_at": "2026-07-23T13:18:35.191619+00:00", "price": 67.36, "price_change_percent": -5.619, "quote_volume_24h": 205685.9893}, {"captured_at": "2026-07-23T13:23:34.841016+00:00", "price": 67.18, "price_change_percent": -5.871, "quote_volume_24h": 206473.9768}, {"captured_at": "2026-07-23T13:28:34.708103+00:00", "price": 67.12, "price_change_percent": -5.955, "quote_volume_24h": 209324.4568}, {"captured_at": "2026-07-23T13:33:34.649464+00:00", "price": 67.11, "price_change_percent": -4.551, "quote_volume_24h": 209391.1725}, {"captured_at": "2026-07-23T13:38:34.588219+00:00", "price": 67.83, "price_change_percent": -3.238, "quote_volume_24h": 190317.6468}, {"captured_at": "2026-07-23T13:43:36.237798+00:00", "price": 68.14, "price_change_percent": -3.32, "quote_volume_24h": 189494.7346}, {"captured_at": "2026-07-23T13:48:34.656954+00:00", "price": 68.19, "price_change_percent": -3.125, "quote_volume_24h": 173419.4624}, {"captured_at": "2026-07-23T13:53:36.138496+00:00", "price": 67.46, "price_change_percent": -4.852, "quote_volume_24h": 156289.8472}, {"captured_at": "2026-07-23T13:58:34.885192+00:00", "price": 67.97, "price_change_percent": -4.496, "quote_volume_24h": 156423.1595}, {"captured_at": "2026-07-23T14:03:34.640818+00:00", "price": 67.97, "price_change_percent": -4.241, "quote_volume_24h": 156196.6411}, {"captured_at": "2026-07-23T14:08:34.630595+00:00", "price": 67.14, "price_change_percent": -5.609, "quote_volume_24h": 157905.1064}, {"captured_at": "2026-07-23T14:13:34.768071+00:00", "price": 67.38, "price_change_percent": -5.272, "quote_volume_24h": 158050.7998}, {"captured_at": "2026-07-23T14:19:07.386540+00:00", "price": 67.17, "price_change_percent": -5.567, "quote_volume_24h": 158199.9082}, {"captured_at": "2026-07-23T14:23:35.723636+00:00", "price": 67.15, "price_change_percent": -5.569, "quote_volume_24h": 158559.1622}, {"captured_at": "2026-07-23T14:35:11.562118+00:00", "price": 66.85, "price_change_percent": -5.659, "quote_volume_24h": 158918.5979}, {"captured_at": "2026-07-23T14:38:34.776042+00:00", "price": 67.31, "price_change_percent": -4.808, "quote_volume_24h": 160457.9525}, {"captured_at": "2026-07-23T14:43:34.559310+00:00", "price": 66.85, "price_change_percent": -5.459, "quote_volume_24h": 160530.5221}, {"captured_at": "2026-07-23T14:48:35.088318+00:00", "price": 66.69, "price_change_percent": -5.685, "quote_volume_24h": 160597.2109}, {"captured_at": "2026-07-23T14:53:34.556703+00:00", "price": 66.5, "price_change_percent": -6.889, "quote_volume_24h": 163989.8196}, {"captured_at": "2026-07-23T14:58:34.862094+00:00", "price": 66.26, "price_change_percent": -7.225, "quote_volume_24h": 164335.1101}, {"captured_at": "2026-07-23T15:03:34.579448+00:00", "price": 66.19, "price_change_percent": -7.323, "quote_volume_24h": 165948.3018}, {"captured_at": "2026-07-23T15:08:34.849890+00:00", "price": 65.95, "price_change_percent": -7.659, "quote_volume_24h": 166899.5534}, {"captured_at": "2026-07-23T15:13:34.572014+00:00", "price": 65.6, "price_change_percent": -7.891, "quote_volume_24h": 166720.8343}, {"captured_at": "2026-07-23T15:18:34.616985+00:00", "price": 65.6, "price_change_percent": -7.826, "quote_volume_24h": 165932.2248}, {"captured_at": "2026-07-23T15:24:06.522936+00:00", "price": 65.48, "price_change_percent": -8.637, "quote_volume_24h": 181589.2102}, {"captured_at": "2026-07-23T15:28:35.167954+00:00", "price": 65.42, "price_change_percent": -8.721, "quote_volume_24h": 184024.8414}, {"captured_at": "2026-07-23T15:33:34.566457+00:00", "price": 65.32, "price_change_percent": -8.349, "quote_volume_24h": 184029.8663}, {"captured_at": "2026-07-23T15:38:34.678147+00:00", "price": 65.63, "price_change_percent": -7.965, "quote_volume_24h": 184175.1536}, {"captured_at": "2026-07-23T15:43:34.750128+00:00", "price": 65.76, "price_change_percent": -7.873, "quote_volume_24h": 184239.572}, {"captured_at": "2026-07-23T15:48:36.134881+00:00", "price": 65.64, "price_change_percent": -8.119, "quote_volume_24h": 184280.8188}, {"captured_at": "2026-07-23T15:53:35.030649+00:00", "price": 65.69, "price_change_percent": -7.946, "quote_volume_24h": 184281.4966}, {"captured_at": "2026-07-23T15:58:34.836910+00:00", "price": 65.85, "price_change_percent": -7.966, "quote_volume_24h": 184257.4523}, {"captured_at": "2026-07-23T16:03:34.575588+00:00", "price": 66.12, "price_change_percent": -7.589, "quote_volume_24h": 184263.4031}, {"captured_at": "2026-07-23T16:08:34.610237+00:00", "price": 66.12, "price_change_percent": -7.382, "quote_volume_24h": 184027.7856}, {"captured_at": "2026-07-23T16:13:34.656453+00:00", "price": 66.4, "price_change_percent": -7.276, "quote_volume_24h": 184306.0755}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 70.32, "high": 71.16, "low": 66.9, "close": 66.98, "volume": 1589.48, "quote_volume": 110242.682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 68.375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "TQQQB closed the latest daily bar at 66.980000. Across the latest 12 available daily bars, price changed -4.00%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows -7.21% over 24 hours. Live pricing is 66.400000 with a -7.28% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "66.980000"}, {"label": "Live price", "value": "66.400000"}, {"label": "24h change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "-7.21% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-22", "ohlcv": {"open": 71.37, "high": 71.7, "low": 69.46, "close": 69.77, "volume": 1590.75, "quote_volume": 111901.0651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 69.77, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 70.32, "high": 71.16, "low": 66.9, "close": 66.98, "volume": 1589.48, "quote_volume": 110242.682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 68.375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 71.37, "high": 71.7, "low": 66.9, "close": 66.98, "volume": 3180.23, "summary": "TQQQB closed the week at 66.9800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tqqqb/", "disclaimer": "Educational and research use only. Not financial advice."}