{"asset": {"symbol": "TRB", "name": "TRB", "quote": "USDT"}, "latest_snapshot": {"symbol": "TRB", "captured_at": "2026-05-31T21:57:55.863756+00:00", "price": 16.74, "price_change_percent": -0.298, "high_24h": 16.87, "low_24h": 16.37, "volume_24h": 26504.343, "quote_volume_24h": 440235.10504, "page_url": "https://sharemaestro.com/crypto/trb/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 16.74, "start": 16.7, "high": 16.74, "low": 16.4, "window_change": 0.04, "window_change_percent": 0.23952095808383234, "last_updated": "2026-05-31T21:57:55.863756+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354185+00:00", "price": 16.7, "price_change_percent": 0.3, "quote_volume_24h": 334451.51554}, {"captured_at": "2026-05-31T13:57:55.403660+00:00", "price": 16.7, "price_change_percent": 0.3, "quote_volume_24h": 335526.83046}, {"captured_at": "2026-05-31T14:02:55.338310+00:00", "price": 16.65, "price_change_percent": -0.18, "quote_volume_24h": 336017.47937}, {"captured_at": "2026-05-31T14:13:18.585801+00:00", "price": 16.69, "price_change_percent": -0.12, "quote_volume_24h": 345489.42103}, {"captured_at": "2026-05-31T14:17:55.352422+00:00", "price": 16.62, "price_change_percent": -0.479, "quote_volume_24h": 349649.22807}, {"captured_at": "2026-05-31T14:22:55.338950+00:00", "price": 16.54, "price_change_percent": -1.017, "quote_volume_24h": 406659.00719}, {"captured_at": "2026-05-31T14:27:55.371202+00:00", "price": 16.48, "price_change_percent": -1.494, "quote_volume_24h": 407651.687}, {"captured_at": "2026-05-31T14:32:55.367226+00:00", "price": 16.54, "price_change_percent": -1.254, "quote_volume_24h": 407536.1465}, {"captured_at": "2026-05-31T14:37:55.386646+00:00", "price": 16.53, "price_change_percent": -1.195, "quote_volume_24h": 407666.57577}, {"captured_at": "2026-05-31T14:42:55.394501+00:00", "price": 16.46, "price_change_percent": -1.614, "quote_volume_24h": 409538.42001}, {"captured_at": "2026-05-31T14:47:55.398692+00:00", "price": 16.51, "price_change_percent": -1.197, "quote_volume_24h": 419808.37974}, {"captured_at": "2026-05-31T14:53:22.018024+00:00", "price": 16.49, "price_change_percent": -1.376, "quote_volume_24h": 419400.27203}, {"captured_at": "2026-05-31T14:57:55.396054+00:00", "price": 16.46, "price_change_percent": -1.555, "quote_volume_24h": 419549.1583}, {"captured_at": "2026-05-31T15:02:55.404307+00:00", "price": 16.47, "price_change_percent": -1.377, "quote_volume_24h": 419638.71012}, {"captured_at": "2026-05-31T15:07:55.440052+00:00", "price": 16.5, "price_change_percent": -1.138, "quote_volume_24h": 418075.89554}, {"captured_at": "2026-05-31T15:12:55.812355+00:00", "price": 16.54, "price_change_percent": -0.958, "quote_volume_24h": 430968.3785}, {"captured_at": "2026-05-31T15:17:55.389990+00:00", "price": 16.55, "price_change_percent": -0.839, "quote_volume_24h": 431273.33245}, {"captured_at": "2026-05-31T15:22:55.403785+00:00", "price": 16.6, "price_change_percent": -0.24, "quote_volume_24h": 429838.68115}, {"captured_at": "2026-05-31T15:27:55.624690+00:00", "price": 16.65, "price_change_percent": -0.12, "quote_volume_24h": 431728.60856}, {"captured_at": "2026-05-31T15:32:55.418877+00:00", "price": 16.64, "price_change_percent": 0.0, "quote_volume_24h": 431338.27944}, {"captured_at": "2026-05-31T15:37:55.447782+00:00", "price": 16.64, "price_change_percent": 0.06, "quote_volume_24h": 425896.63276}, {"captured_at": "2026-05-31T15:42:56.748080+00:00", "price": 16.58, "price_change_percent": -0.301, "quote_volume_24h": 430135.00953}, {"captured_at": "2026-05-31T15:47:55.420631+00:00", "price": 16.57, "price_change_percent": -0.361, "quote_volume_24h": 430900.03147}, {"captured_at": "2026-05-31T15:52:55.430385+00:00", "price": 16.55, "price_change_percent": -0.481, "quote_volume_24h": 430931.5141}, {"captured_at": "2026-05-31T15:58:22.505261+00:00", "price": 16.53, "price_change_percent": -0.601, "quote_volume_24h": 430805.30362}, {"captured_at": "2026-05-31T16:02:55.470520+00:00", "price": 16.56, "price_change_percent": -0.541, "quote_volume_24h": 431447.70063}, {"captured_at": "2026-05-31T16:07:55.460404+00:00", "price": 16.57, "price_change_percent": -0.6, "quote_volume_24h": 431586.91528}, {"captured_at": "2026-05-31T16:12:55.881536+00:00", "price": 16.55, "price_change_percent": -0.779, "quote_volume_24h": 426011.5243}, {"captured_at": "2026-05-31T16:17:55.468200+00:00", "price": 16.51, "price_change_percent": -0.662, "quote_volume_24h": 424015.42516}, {"captured_at": "2026-05-31T16:22:55.468943+00:00", "price": 16.49, "price_change_percent": -0.663, "quote_volume_24h": 422941.93359}, {"captured_at": "2026-05-31T16:27:55.492921+00:00", "price": 16.49, "price_change_percent": -0.663, "quote_volume_24h": 421965.42132}, {"captured_at": "2026-05-31T16:32:55.502848+00:00", "price": 16.5, "price_change_percent": -0.722, "quote_volume_24h": 421909.60421}, {"captured_at": "2026-05-31T16:37:55.495874+00:00", "price": 16.42, "price_change_percent": -1.263, "quote_volume_24h": 440555.58125}, {"captured_at": "2026-05-31T16:42:55.562407+00:00", "price": 16.46, "price_change_percent": -0.903, "quote_volume_24h": 442892.82889}, {"captured_at": "2026-05-31T16:47:55.538075+00:00", "price": 16.4, "price_change_percent": -1.264, "quote_volume_24h": 443920.81693}, {"captured_at": "2026-05-31T16:52:55.541118+00:00", "price": 16.4, "price_change_percent": -1.324, "quote_volume_24h": 470195.7293}, {"captured_at": "2026-05-31T16:57:55.568512+00:00", "price": 16.41, "price_change_percent": -1.323, "quote_volume_24h": 471459.83267}, {"captured_at": "2026-05-31T17:03:23.175579+00:00", "price": 16.45, "price_change_percent": -1.023, "quote_volume_24h": 471671.36631}, {"captured_at": "2026-05-31T17:07:56.003457+00:00", "price": 16.43, "price_change_percent": -1.024, "quote_volume_24h": 472232.05902}, {"captured_at": "2026-05-31T17:12:55.818600+00:00", "price": 16.41, "price_change_percent": -1.085, "quote_volume_24h": 472557.0689}, {"captured_at": "2026-05-31T17:17:55.948228+00:00", "price": 16.45, "price_change_percent": -0.904, "quote_volume_24h": 476609.9281}, {"captured_at": "2026-05-31T17:22:55.600387+00:00", "price": 16.46, "price_change_percent": -0.843, "quote_volume_24h": 475825.55806}, {"captured_at": "2026-05-31T17:27:55.567138+00:00", "price": 16.49, "price_change_percent": -0.603, "quote_volume_24h": 475787.62575}, {"captured_at": "2026-05-31T17:32:55.790087+00:00", "price": 16.5, "price_change_percent": -0.302, "quote_volume_24h": 471637.55042}, {"captured_at": "2026-05-31T17:37:56.040258+00:00", "price": 16.53, "price_change_percent": -0.362, "quote_volume_24h": 468552.85957}, {"captured_at": "2026-05-31T17:42:55.548145+00:00", "price": 16.52, "price_change_percent": -0.602, "quote_volume_24h": 468393.80648}, {"captured_at": "2026-05-31T17:47:55.585871+00:00", "price": 16.51, "price_change_percent": -0.781, "quote_volume_24h": 468134.40683}, {"captured_at": "2026-05-31T17:52:55.607750+00:00", "price": 16.54, "price_change_percent": -0.661, "quote_volume_24h": 468211.48132}, {"captured_at": "2026-05-31T17:57:55.581501+00:00", "price": 16.54, "price_change_percent": -0.839, "quote_volume_24h": 466474.0494}, {"captured_at": "2026-05-31T18:02:55.603075+00:00", "price": 16.53, "price_change_percent": -0.959, "quote_volume_24h": 466243.97454}, {"captured_at": "2026-05-31T18:08:23.204528+00:00", "price": 16.52, "price_change_percent": -1.019, "quote_volume_24h": 466141.11097}, {"captured_at": "2026-05-31T18:12:55.612487+00:00", "price": 16.51, "price_change_percent": -0.96, "quote_volume_24h": 465961.57239}, {"captured_at": "2026-05-31T18:23:26.093998+00:00", "price": 16.46, "price_change_percent": -1.673, "quote_volume_24h": 466403.29637}, {"captured_at": "2026-05-31T18:27:56.719020+00:00", "price": 16.49, "price_change_percent": -1.257, "quote_volume_24h": 466457.05803}, {"captured_at": "2026-05-31T18:32:56.277891+00:00", "price": 16.51, "price_change_percent": -1.197, "quote_volume_24h": 469607.39457}, {"captured_at": "2026-05-31T18:37:56.332160+00:00", "price": 16.5, "price_change_percent": -1.551, "quote_volume_24h": 473111.1116}, {"captured_at": "2026-05-31T18:42:55.887784+00:00", "price": 16.5, "price_change_percent": -1.727, "quote_volume_24h": 472985.80536}, {"captured_at": "2026-05-31T18:47:56.080611+00:00", "price": 16.5, "price_change_percent": -1.493, "quote_volume_24h": 472884.58845}, {"captured_at": "2026-05-31T18:52:57.401518+00:00", "price": 16.48, "price_change_percent": -1.553, "quote_volume_24h": 474337.69887}, {"captured_at": "2026-05-31T18:57:55.897766+00:00", "price": 16.49, "price_change_percent": -1.552, "quote_volume_24h": 474254.86698}, {"captured_at": "2026-05-31T19:02:56.340865+00:00", "price": 16.51, "price_change_percent": -1.433, "quote_volume_24h": 473675.33341}, {"captured_at": "2026-05-31T19:07:55.677451+00:00", "price": 16.49, "price_change_percent": -1.611, "quote_volume_24h": 473670.77065}, {"captured_at": "2026-05-31T19:13:23.370583+00:00", "price": 16.45, "price_change_percent": -1.85, "quote_volume_24h": 473951.36641}, {"captured_at": "2026-05-31T19:17:55.718008+00:00", "price": 16.43, "price_change_percent": -2.086, "quote_volume_24h": 473154.61536}, {"captured_at": "2026-05-31T19:22:55.650955+00:00", "price": 16.43, "price_change_percent": -1.852, "quote_volume_24h": 473024.84036}, {"captured_at": "2026-05-31T19:27:56.084571+00:00", "price": 16.42, "price_change_percent": -1.618, "quote_volume_24h": 472219.141}, {"captured_at": "2026-05-31T19:32:55.682070+00:00", "price": 16.44, "price_change_percent": -1.498, "quote_volume_24h": 472672.53795}, {"captured_at": "2026-05-31T19:37:56.251343+00:00", "price": 16.46, "price_change_percent": -1.496, "quote_volume_24h": 472876.02194}, {"captured_at": "2026-05-31T19:42:55.698914+00:00", "price": 16.51, "price_change_percent": -1.433, "quote_volume_24h": 472421.66013}, {"captured_at": "2026-05-31T19:47:55.734480+00:00", "price": 16.52, "price_change_percent": -1.432, "quote_volume_24h": 472714.11693}, {"captured_at": "2026-05-31T19:52:56.144489+00:00", "price": 16.52, "price_change_percent": -1.549, "quote_volume_24h": 472704.24529}, {"captured_at": "2026-05-31T19:57:55.731854+00:00", "price": 16.52, "price_change_percent": -1.608, "quote_volume_24h": 472174.53653}, {"captured_at": "2026-05-31T20:02:55.712601+00:00", "price": 16.52, "price_change_percent": -1.784, "quote_volume_24h": 468257.90087}, {"captured_at": "2026-05-31T20:07:56.153678+00:00", "price": 16.59, "price_change_percent": -1.543, "quote_volume_24h": 456078.40891}, {"captured_at": "2026-05-31T20:12:55.741551+00:00", "price": 16.6, "price_change_percent": -1.367, "quote_volume_24h": 446799.69735}, {"captured_at": "2026-05-31T20:18:23.970533+00:00", "price": 16.59, "price_change_percent": -1.191, "quote_volume_24h": 455952.56289}, {"captured_at": "2026-05-31T20:22:55.772288+00:00", "price": 16.59, "price_change_percent": -1.191, "quote_volume_24h": 466222.23851}, {"captured_at": "2026-05-31T20:27:55.724061+00:00", "price": 16.57, "price_change_percent": -1.251, "quote_volume_24h": 466608.37552}, {"captured_at": "2026-05-31T20:32:55.788226+00:00", "price": 16.59, "price_change_percent": -1.132, "quote_volume_24h": 467579.43328}, {"captured_at": "2026-05-31T20:37:55.730133+00:00", "price": 16.57, "price_change_percent": -1.251, "quote_volume_24h": 450601.03058}, {"captured_at": "2026-05-31T20:42:55.782977+00:00", "price": 16.56, "price_change_percent": -1.252, "quote_volume_24h": 449551.08624}, {"captured_at": "2026-05-31T20:47:55.776460+00:00", "price": 16.55, "price_change_percent": -1.312, "quote_volume_24h": 449932.4586}, {"captured_at": "2026-05-31T20:52:55.966202+00:00", "price": 16.55, "price_change_percent": -1.488, "quote_volume_24h": 446373.21836}, {"captured_at": "2026-05-31T20:57:55.768772+00:00", "price": 16.59, "price_change_percent": -1.191, "quote_volume_24h": 446233.97431}, {"captured_at": "2026-05-31T21:02:55.813414+00:00", "price": 16.61, "price_change_percent": -1.013, "quote_volume_24h": 446521.93633}, {"captured_at": "2026-05-31T21:07:55.823192+00:00", "price": 16.6, "price_change_percent": -1.249, "quote_volume_24h": 432227.95103}, {"captured_at": "2026-05-31T21:12:55.816398+00:00", "price": 16.61, "price_change_percent": -1.013, "quote_volume_24h": 422868.93045}, {"captured_at": "2026-05-31T21:17:55.843987+00:00", "price": 16.63, "price_change_percent": -1.071, "quote_volume_24h": 425289.10602}, {"captured_at": "2026-05-31T21:23:22.804449+00:00", "price": 16.62, "price_change_percent": -1.13, "quote_volume_24h": 425320.18542}, {"captured_at": "2026-05-31T21:27:55.887842+00:00", "price": 16.62, "price_change_percent": -1.13, "quote_volume_24h": 432454.91586}, {"captured_at": "2026-05-31T21:32:55.881067+00:00", "price": 16.61, "price_change_percent": -1.307, "quote_volume_24h": 432367.29798}, {"captured_at": "2026-05-31T21:37:55.832911+00:00", "price": 16.62, "price_change_percent": -1.248, "quote_volume_24h": 436480.3557}, {"captured_at": "2026-05-31T21:42:55.818355+00:00", "price": 16.62, "price_change_percent": -1.13, "quote_volume_24h": 436314.5859}, {"captured_at": "2026-05-31T21:47:57.413035+00:00", "price": 16.72, "price_change_percent": -0.476, "quote_volume_24h": 438363.55918}, {"captured_at": "2026-05-31T21:52:55.948062+00:00", "price": 16.73, "price_change_percent": -0.357, "quote_volume_24h": 439986.97528}, {"captured_at": "2026-05-31T21:57:55.863756+00:00", "price": 16.74, "price_change_percent": -0.298, "quote_volume_24h": 440235.10504}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 16.7, "high": 16.87, "low": 16.37, "close": 16.46, "volume": 20868.656, "quote_volume": 346726.94771}, "trend_line": 18.419667, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.854182, "activity_20": 17.157762, "activity_30": 17.677011}, "fair_value": 17.520897, "trend_signal": 0, "relative_strength": -5.833661, "market_dynamics": -0.535506, "volatility": 2.093555, "volume_expansion": -55.419476, "expectation": {"probability": 41.8913, "direction": "negative"}}, "summary": "TRB closed the latest daily bar at 16.460000. Across the latest 12 available daily bars, price changed -7.58%. Trend Signal is 0, Relative Strength is -5.83, and Market Dynamics is -0.54. The progressive pricing window shows 0.24% over 24 hours. Live pricing is 16.740000 with a -0.30% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "16.460000"}, {"label": "Live price", "value": "16.740000"}, {"label": "24h change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.83"}, {"label": "Market Dynamics", "value": "-0.54"}, {"label": "Expectation", "value": "negative 41.89%"}, {"label": "Progressive pricing", "value": "0.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 41.52, "high": 45.42, "low": 39.13, "close": 43.42, "volume": 1046804.265, "quote_volume": 44318683.48623}, "trend_line": 35.624333, "activity_lines": {"activity_5": 46.796, "activity_10": 45.364182, "activity_20": 40.402238, "activity_30": 38.376753}, "fair_value": 37.362564, "trend_signal": 1, "relative_strength": 26.597028, "market_dynamics": 1.059385, "volatility": 16.782351, "volume_expansion": 39.46158, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 43.42, "high": 43.79, "low": 39.2, "close": 42.78, "volume": 570540.729, "quote_volume": 23496355.15265}, "trend_line": 36.096, "activity_lines": {"activity_5": 44.807333, "activity_10": 45.499273, "activity_20": 40.902048, "activity_30": 38.838409}, "fair_value": 37.221538, "trend_signal": 1, "relative_strength": 23.543067, "market_dynamics": 0.721399, "volatility": 16.67783, "volume_expansion": -25.76539, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 42.79, "high": 46.3, "low": 40.81, "close": 44.36, "volume": 1024066.261, "quote_volume": 44492807.27103}, "trend_line": 36.652667, "activity_lines": {"activity_5": 43.736, "activity_10": 45.690545, "activity_20": 41.527857, "activity_30": 39.37157}, "fair_value": 37.106795, "trend_signal": 1, "relative_strength": 27.644607, "market_dynamics": 0.467883, "volatility": 16.677704, "volume_expansion": 26.131517, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 44.35, "high": 55.84, "low": 44.14, "close": 52.73, "volume": 2103468.238, "quote_volume": 108381295.47608}, "trend_line": 37.477333, "activity_lines": {"activity_5": 46.520667, "activity_10": 47.148364, "activity_20": 42.907952, "activity_30": 40.408817}, "fair_value": 37.033141, "trend_signal": 1, "relative_strength": 50.697603, "market_dynamics": 0.523923, "volatility": 17.118777, "volume_expansion": 131.873934, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 52.74, "high": 55.43, "low": 45.32, "close": 45.41, "volume": 971136.428, "quote_volume": 48719797.89452}, "trend_line": 38.077333, "activity_lines": {"activity_5": 46.668667, "activity_10": 46.898545, "activity_20": 43.496333, "activity_30": 40.920602}, "fair_value": 36.917244, "trend_signal": 1, "relative_strength": 32.524802, "market_dynamics": 0.442686, "volatility": 17.782694, "volume_expansion": 1.995071, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 45.42, "high": 47.91, "low": 42.33, "close": 44.14, "volume": 578190.077, "quote_volume": 26401805.02303}, "trend_line": 38.606667, "activity_lines": {"activity_5": 46.135333, "activity_10": 46.201273, "activity_20": 43.900571, "activity_30": 41.311742}, "fair_value": 36.790513, "trend_signal": 1, "relative_strength": 24.332877, "market_dynamics": 0.36052, "volatility": 17.397503, "volume_expansion": -40.853513, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 44.15, "high": 51.98, "low": 43.65, "close": 49.01, "volume": 854563.026, "quote_volume": 41611410.03541}, "trend_line": 39.169667, "activity_lines": {"activity_5": 47.177333, "activity_10": 46.509455, "activity_20": 44.705143, "activity_30": 41.982925}, "fair_value": 36.691795, "trend_signal": 1, "relative_strength": 34.914242, "market_dynamics": 0.300139, "volatility": 17.459097, "volume_expansion": -15.780399, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.29, "close": 49.28, "volume": 654022.678, "quote_volume": 31653857.94303}, "trend_line": 39.630667, "activity_lines": {"activity_5": 47.894, "activity_10": 46.86, "activity_20": 45.456667, "activity_30": 42.635204}, "fair_value": 36.574423, "trend_signal": 1, "relative_strength": 33.978675, "market_dynamics": 0.052528, "volatility": 17.491569, "volume_expansion": -37.102707, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 49.29, "high": 53.67, "low": 46.23, "close": 53.08, "volume": 537242.89, "quote_volume": 26478456.04214}, "trend_line": 40.153333, "activity_lines": {"activity_5": 49.549333, "activity_10": 48.102727, "activity_20": 46.482143, "activity_30": 43.502903}, "fair_value": 36.484423, "trend_signal": 1, "relative_strength": 36.998487, "market_dynamics": 0.012811, "volatility": 17.51164, "volume_expansion": -49.406683, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 53.11, "high": 53.98, "low": 46.24, "close": 48.19, "volume": 738096.65, "quote_volume": 36226602.49141}, "trend_line": 40.549333, "activity_lines": {"activity_5": 49.551333, "activity_10": 48.396364, "activity_20": 46.940714, "activity_30": 44.021398}, "fair_value": 36.366923, "trend_signal": 1, "relative_strength": 23.510659, "market_dynamics": -0.106143, "volatility": 12.05636, "volume_expansion": -32.425007, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"day": "2025-06-11", "ohlcv": {"open": 48.2, "high": 48.3, "low": 43.0, "close": 46.06, "volume": 433230.786, "quote_volume": 20131659.39106}, "trend_line": 40.856, "activity_lines": {"activity_5": 48.658, "activity_10": 48.181818, "activity_20": 47.121095, "activity_30": 44.376925}, "fair_value": 36.229679, "trend_signal": 1, "relative_strength": 19.086876, "market_dynamics": -0.311871, "volatility": 12.064053, "volume_expansion": -60.959956, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 46.06, "high": 46.31, "low": 41.43, "close": 41.68, "volume": 274812.298, "quote_volume": 12109609.6417}, "trend_line": 40.990667, "activity_lines": {"activity_5": 46.176667, "activity_10": 47.122909, "activity_20": 46.826762, "activity_30": 44.430086}, "fair_value": 36.117821, "trend_signal": 1, "relative_strength": 10.24429, "market_dynamics": -0.600323, "volatility": 10.316205, "volume_expansion": -75.37347, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 41.7, "high": 43.54, "low": 39.32, "close": 42.1, "volume": 412413.533, "quote_volume": 16874493.34045}, "trend_line": 41.215333, "activity_lines": {"activity_5": 44.324, "activity_10": 46.160364, "activity_20": 46.517143, "activity_30": 44.501656}, "fair_value": 36.011474, "trend_signal": 1, "relative_strength": 10.329525, "market_dynamics": -0.888308, "volatility": 9.397455, "volume_expansion": -63.566028, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 42.11, "high": 42.69, "low": 40.36, "close": 41.78, "volume": 185871.708, "quote_volume": 7689620.02378}, "trend_line": 41.512333, "activity_lines": {"activity_5": 42.843333, "activity_10": 45.180727, "activity_20": 46.120952, "activity_30": 44.538086}, "fair_value": 35.909167, "trend_signal": 1, "relative_strength": 9.648618, "market_dynamics": -1.008313, "volatility": 8.318351, "volume_expansion": -82.841312, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 41.78, "high": 42.9, "low": 40.1, "close": 41.24, "volume": 187070.802, "quote_volume": 7769929.07217}, "trend_line": 41.815667, "activity_lines": {"activity_5": 41.936, "activity_10": 44.302, "activity_20": 45.62681, "activity_30": 44.520516}, "fair_value": 35.791667, "trend_signal": 1, "relative_strength": 7.592936, "market_dynamics": -1.113381, "volatility": 8.245927, "volume_expansion": -82.66877, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 41.24, "high": 44.3, "low": 40.74, "close": 41.94, "volume": 260263.566, "quote_volume": 11176194.1062}, "trend_line": 42.186667, "activity_lines": {"activity_5": 41.725333, "activity_10": 43.626364, "activity_20": 45.162476, "activity_30": 44.528538}, "fair_value": 35.684615, "trend_signal": 0, "relative_strength": 7.802574, "market_dynamics": -1.062634, "volatility": 8.246831, "volume_expansion": -72.460352, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 41.94, "high": 42.73, "low": 38.27, "close": 39.44, "volume": 245291.383, "quote_volume": 9918946.0892}, "trend_line": 42.419, "activity_lines": {"activity_5": 40.956, "activity_10": 42.536182, "activity_20": 44.501952, "activity_30": 44.351333}, "fair_value": 35.568141, "trend_signal": 0, "relative_strength": 3.340434, "market_dynamics": -1.090228, "volatility": 8.32846, "volume_expansion": -72.36044, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 39.44, "high": 40.49, "low": 37.77, "close": 40.07, "volume": 150507.202, "quote_volume": 5886067.07721}, "trend_line": 42.727667, "activity_lines": {"activity_5": 40.546, "activity_10": 41.734545, "activity_20": 43.945238, "activity_30": 44.199785}, "fair_value": 35.469679, "trend_signal": 0, "relative_strength": 4.292723, "market_dynamics": -1.198121, "volatility": 6.431673, "volume_expansion": -80.414025, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 40.07, "high": 41.45, "low": 39.48, "close": 40.64, "volume": 161592.576, "quote_volume": 6501077.95998}, "trend_line": 43.021333, "activity_lines": {"activity_5": 40.461333, "activity_10": 41.204, "activity_20": 43.539381, "activity_30": 44.065097}, "fair_value": 35.359167, "trend_signal": 0, "relative_strength": 5.676203, "market_dynamics": -1.23547, "volatility": 5.507798, "volume_expansion": -75.100961, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 40.64, "high": 41.17, "low": 38.01, "close": 38.18, "volume": 167282.967, "quote_volume": 6662064.41925}, "trend_line": 43.215, "activity_lines": {"activity_5": 39.632667, "activity_10": 40.452364, "activity_20": 42.942762, "activity_30": 43.752753}, "fair_value": 35.215577, "trend_signal": 0, "relative_strength": 0.324861, "market_dynamics": -1.346096, "volatility": 5.660691, "volume_expansion": -71.049465, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 38.19, "high": 39.28, "low": 35.19, "close": 36.11, "volume": 143775.383, "quote_volume": 5385782.82816}, "trend_line": 43.286333, "activity_lines": {"activity_5": 38.318, "activity_10": 39.506364, "activity_20": 42.165, "activity_30": 43.294366}, "fair_value": 35.067628, "trend_signal": 0, "relative_strength": -4.191949, "market_dynamics": -1.427366, "volatility": 4.692567, "volume_expansion": -73.008644, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 36.13, "high": 36.74, "low": 32.79, "close": 35.0, "volume": 231000.884, "quote_volume": 8000577.65244}, "trend_line": 43.450667, "activity_lines": {"activity_5": 37.022, "activity_10": 38.539455, "activity_20": 41.316333, "activity_30": 42.759763}, "fair_value": 34.890256, "trend_signal": 0, "relative_strength": -6.214907, "market_dynamics": -1.427079, "volatility": 4.641869, "volume_expansion": -55.205907, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 35.0, "high": 38.71, "low": 34.66, "close": 38.46, "volume": 192358.308, "quote_volume": 6992588.64995}, "trend_line": 43.722, "activity_lines": {"activity_5": 37.175333, "activity_10": 38.323091, "activity_20": 40.834238, "activity_30": 42.437785}, "fair_value": 34.765, "trend_signal": 0, "relative_strength": -1.457056, "market_dynamics": -1.440078, "volatility": 4.997223, "volume_expansion": -59.427457, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 38.46, "high": 39.28, "low": 36.85, "close": 38.05, "volume": 137758.699, "quote_volume": 5245476.4551}, "trend_line": 43.923333, "activity_lines": {"activity_5": 37.299333, "activity_10": 38.098364, "activity_20": 40.34119, "activity_30": 42.071849}, "fair_value": 34.673846, "trend_signal": 0, "relative_strength": -3.496525, "market_dynamics": -1.417643, "volatility": 4.599373, "volume_expansion": -63.344899, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 38.05, "high": 38.29, "low": 35.97, "close": 36.44, "volume": 132644.338, "quote_volume": 4916005.96153}, "trend_line": 44.021333, "activity_lines": {"activity_5": 37.059333, "activity_10": 37.648727, "activity_20": 39.764714, "activity_30": 41.589054}, "fair_value": 34.574615, "trend_signal": 0, "relative_strength": -8.87993, "market_dynamics": -1.381186, "volatility": 4.591263, "volume_expansion": -60.274171, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 36.45, "high": 37.95, "low": 35.76, "close": 36.56, "volume": 123048.533, "quote_volume": 4551395.61394}, "trend_line": 43.548667, "activity_lines": {"activity_5": 36.975333, "activity_10": 37.308182, "activity_20": 39.242381, "activity_30": 41.107677}, "fair_value": 34.464423, "trend_signal": 0, "relative_strength": -8.462672, "market_dynamics": -1.298738, "volatility": 4.039662, "volume_expansion": -60.452664, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 36.55, "high": 37.19, "low": 35.66, "close": 36.76, "volume": 92114.819, "quote_volume": 3354644.89474}, "trend_line": 43.152667, "activity_lines": {"activity_5": 36.928, "activity_10": 37.101818, "activity_20": 38.77519, "activity_30": 40.669699}, "fair_value": 34.362885, "trend_signal": 0, "relative_strength": -8.333164, "market_dynamics": -1.22389, "volatility": 4.02624, "volume_expansion": -66.26078, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 36.76, "high": 37.77, "low": 34.91, "close": 36.68, "volume": 184374.153, "quote_volume": 6680932.92604}, "trend_line": 42.363667, "activity_lines": {"activity_5": 36.736667, "activity_10": 36.929636, "activity_20": 38.358714, "activity_30": 40.252108}, "fair_value": 34.274936, "trend_signal": 0, "relative_strength": -8.981548, "market_dynamics": -1.067303, "volatility": 4.029857, "volume_expansion": -26.113671, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 36.71, "high": 39.86, "low": 36.09, "close": 39.16, "volume": 111236.644, "quote_volume": 4176929.9845}, "trend_line": 42.009667, "activity_lines": {"activity_5": 37.490667, "activity_10": 37.27, "activity_20": 38.238429, "activity_30": 40.045419}, "fair_value": 34.209936, "trend_signal": 0, "relative_strength": -4.025731, "market_dynamics": -0.712879, "volatility": 4.475219, "volume_expansion": -51.262715, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 39.15, "high": 39.31, "low": 36.65, "close": 36.92, "volume": 112516.383, "quote_volume": 4299723.20177}, "trend_line": 41.855667, "activity_lines": {"activity_5": 37.424, "activity_10": 37.23, "activity_20": 37.971095, "activity_30": 39.717054}, "fair_value": 34.127115, "trend_signal": 0, "relative_strength": -8.494811, "market_dynamics": -0.501709, "volatility": 4.646697, "volume_expansion": -42.872977, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 36.93, "high": 36.97, "low": 33.75, "close": 34.8, "volume": 151237.819, "quote_volume": 5321910.99853}, "trend_line": 41.568333, "activity_lines": {"activity_5": 36.618667, "activity_10": 36.827455, "activity_20": 37.555524, "activity_30": 39.261849}, "fair_value": 34.039167, "trend_signal": 0, "relative_strength": -12.430043, "market_dynamics": -0.329026, "volatility": 4.629653, "volume_expansion": -17.292477, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 34.81, "high": 37.68, "low": 34.39, "close": 37.09, "volume": 163510.457, "quote_volume": 5946258.77728}, "trend_line": 41.378667, "activity_lines": {"activity_5": 36.694, "activity_10": 36.865091, "activity_20": 37.411667, "activity_30": 38.972925}, "fair_value": 33.972051, "trend_signal": 0, "relative_strength": -9.347257, "market_dynamics": -0.111227, "volatility": 4.977573, "volume_expansion": -7.774143, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 37.1, "high": 38.53, "low": 36.89, "close": 38.2, "volume": 141827.013, "quote_volume": 5373617.6117}, "trend_line": 41.173333, "activity_lines": {"activity_5": 37.117333, "activity_10": 37.066545, "activity_20": 37.395381, "activity_30": 38.767849}, "fair_value": 33.931603, "trend_signal": 0, "relative_strength": -7.213162, "market_dynamics": -0.034315, "volatility": 5.035374, "volume_expansion": -13.395584, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 38.2, "high": 38.2, "low": 35.71, "close": 36.26, "volume": 74300.945, "quote_volume": 2724304.44862}, "trend_line": 40.624333, "activity_lines": {"activity_5": 36.792667, "activity_10": 36.92, "activity_20": 37.212905, "activity_30": 38.45086}, "fair_value": 33.870769, "trend_signal": 0, "relative_strength": -10.501862, "market_dynamics": 0.007767, "volatility": 4.96178, "volume_expansion": -53.029274, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 36.24, "high": 37.31, "low": 35.79, "close": 36.52, "volume": 86521.696, "quote_volume": 3171835.64051}, "trend_line": 40.328, "activity_lines": {"activity_5": 36.748, "activity_10": 36.853273, "activity_20": 37.081476, "activity_30": 38.186065}, "fair_value": 33.797308, "trend_signal": 0, "relative_strength": -10.019452, "market_dynamics": 0.098127, "volatility": 4.751896, "volume_expansion": -43.508279, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 36.52, "high": 37.25, "low": 35.66, "close": 36.72, "volume": 69414.803, "quote_volume": 2528977.16857}, "trend_line": 40.080667, "activity_lines": {"activity_5": 36.796667, "activity_10": 36.821455, "activity_20": 36.991571, "activity_30": 37.95329}, "fair_value": 33.717179, "trend_signal": 0, "relative_strength": -10.449305, "market_dynamics": 0.080764, "volatility": 4.664859, "volume_expansion": -51.666302, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 36.72, "high": 37.22, "low": 35.89, "close": 36.5, "volume": 60505.837, "quote_volume": 2204426.61193}, "trend_line": 39.663667, "activity_lines": {"activity_5": 36.644, "activity_10": 36.746727, "activity_20": 36.905571, "activity_30": 37.72228}, "fair_value": 33.665962, "trend_signal": 0, "relative_strength": -10.333924, "market_dynamics": -0.049542, "volatility": 3.862608, "volume_expansion": -54.972894, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 36.5, "high": 39.27, "low": 35.96, "close": 37.98, "volume": 129928.458, "quote_volume": 4870061.98296}, "trend_line": 39.287, "activity_lines": {"activity_5": 37.024, "activity_10": 36.945818, "activity_20": 36.974524, "activity_30": 37.613656}, "fair_value": 33.665577, "trend_signal": 0, "relative_strength": -7.499739, "market_dynamics": 0.149616, "volatility": 4.012175, "volume_expansion": -2.564035, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 37.99, "high": 39.68, "low": 37.14, "close": 39.47, "volume": 118821.891, "quote_volume": 4557914.69327}, "trend_line": 38.833333, "activity_lines": {"activity_5": 37.915333, "activity_10": 37.392182, "activity_20": 37.195333, "activity_30": 37.625462}, "fair_value": 33.684038, "trend_signal": 0, "relative_strength": -6.106694, "market_dynamics": 0.410297, "volatility": 3.937065, "volume_expansion": -9.440747, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 39.47, "high": 41.76, "low": 38.61, "close": 41.47, "volume": 208852.371, "quote_volume": 8329403.80443}, "trend_line": 38.609333, "activity_lines": {"activity_5": 39.259333, "activity_10": 38.196545, "activity_20": 37.61219, "activity_30": 37.79557}, "fair_value": 33.734936, "trend_signal": 0, "relative_strength": -5.72522, "market_dynamics": 0.743531, "volatility": 4.09542, "volume_expansion": 56.693175, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 41.47, "high": 44.07, "low": 40.33, "close": 41.36, "volume": 364008.515, "quote_volume": 15443296.10518}, "trend_line": 38.452667, "activity_lines": {"activity_5": 40.236667, "activity_10": 38.898182, "activity_20": 38.002905, "activity_30": 37.973032}, "fair_value": 33.780577, "trend_signal": 0, "relative_strength": -7.443042, "market_dynamics": 1.168434, "volatility": 4.106995, "volume_expansion": 152.259677, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"day": "2025-07-12", "ohlcv": {"open": 41.37, "high": 41.69, "low": 38.88, "close": 40.05, "volume": 134972.384, "quote_volume": 5430553.75797}, "trend_line": 38.398333, "activity_lines": {"activity_5": 40.468, "activity_10": 39.242364, "activity_20": 38.243857, "activity_30": 38.076086}, "fair_value": 33.825833, "trend_signal": 0, "relative_strength": -10.500009, "market_dynamics": 1.283018, "volatility": 4.234162, "volume_expansion": -3.24401, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 40.06, "high": 41.35, "low": 39.58, "close": 40.22, "volume": 101826.696, "quote_volume": 4122704.26355}, "trend_line": 38.335667, "activity_lines": {"activity_5": 40.519333, "activity_10": 39.563636, "activity_20": 38.476952, "activity_30": 38.193613}, "fair_value": 33.874038, "trend_signal": 0, "relative_strength": -11.528038, "market_dynamics": 1.206886, "volatility": 3.888715, "volume_expansion": -24.55668, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 40.23, "high": 42.69, "low": 39.18, "close": 40.32, "volume": 198082.238, "quote_volume": 8124449.04296}, "trend_line": 38.287, "activity_lines": {"activity_5": 40.454667, "activity_10": 39.866364, "activity_20": 38.71119, "activity_30": 38.321634}, "fair_value": 33.909295, "trend_signal": 1, "relative_strength": -12.115524, "market_dynamics": 1.182642, "volatility": 3.518544, "volume_expansion": 43.551065, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 40.31, "high": 42.27, "low": 38.42, "close": 41.97, "volume": 150394.884, "quote_volume": 5988891.24961}, "trend_line": 38.311333, "activity_lines": {"activity_5": 40.883333, "activity_10": 40.395273, "activity_20": 39.091762, "activity_30": 38.559247}, "fair_value": 33.960641, "trend_signal": 1, "relative_strength": -7.250461, "market_dynamics": 1.142241, "volatility": 3.123133, "volume_expansion": 8.295281, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 41.97, "high": 43.85, "low": 41.07, "close": 42.87, "volume": 158442.367, "quote_volume": 6738733.20319}, "trend_line": 38.342333, "activity_lines": {"activity_5": 41.578667, "activity_10": 40.988727, "activity_20": 39.531714, "activity_30": 38.853355}, "fair_value": 34.010256, "trend_signal": 1, "relative_strength": -6.275818, "market_dynamics": 1.204036, "volatility": 2.788081, "volume_expansion": 12.654491, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 42.87, "high": 43.71, "low": 41.31, "close": 42.67, "volume": 180100.539, "quote_volume": 7687040.13663}, "trend_line": 38.45, "activity_lines": {"activity_5": 42.106667, "activity_10": 41.434, "activity_20": 39.922571, "activity_30": 39.132559}, "fair_value": 34.062885, "trend_signal": 1, "relative_strength": -7.381172, "market_dynamics": 1.37595, "volatility": 2.760656, "volume_expansion": 24.169756, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 42.68, "high": 46.16, "low": 41.22, "close": 42.78, "volume": 274700.146, "quote_volume": 12165792.59563}, "trend_line": 38.540333, "activity_lines": {"activity_5": 42.496667, "activity_10": 41.787091, "activity_20": 40.295762, "activity_30": 39.411914}, "fair_value": 34.094231, "trend_signal": 1, "relative_strength": -5.672672, "market_dynamics": 1.451031, "volatility": 2.237065, "volume_expansion": 83.672074, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 42.79, "high": 43.92, "low": 41.08, "close": 43.16, "volume": 89916.469, "quote_volume": 3825661.8752}, "trend_line": 38.624333, "activity_lines": {"activity_5": 42.842667, "activity_10": 42.122, "activity_20": 40.676095, "activity_30": 39.709957}, "fair_value": 34.136026, "trend_signal": 1, "relative_strength": -4.359672, "market_dynamics": 1.414031, "volatility": 2.234788, "volume_expansion": -39.447782, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 43.18, "high": 46.46, "low": 42.87, "close": 45.08, "volume": 164413.927, "quote_volume": 7395014.87366}, "trend_line": 38.854333, "activity_lines": {"activity_5": 43.639333, "activity_10": 42.738909, "activity_20": 41.220238, "activity_30": 40.126452}, "fair_value": 34.181667, "trend_signal": 1, "relative_strength": 1.336911, "market_dynamics": 1.402077, "volatility": 2.371939, "volume_expansion": 8.819276, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 45.08, "high": 47.12, "low": 44.1, "close": 46.63, "volume": 217937.762, "quote_volume": 10005354.70555}, "trend_line": 39.205, "activity_lines": {"activity_5": 44.745333, "activity_10": 43.572, "activity_20": 41.873143, "activity_30": 40.628108}, "fair_value": 34.247885, "trend_signal": 1, "relative_strength": 5.152552, "market_dynamics": 1.407216, "volatility": 2.344023, "volume_expansion": 41.129491, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 46.63, "high": 46.66, "low": 42.82, "close": 45.22, "volume": 210253.391, "quote_volume": 9316889.27602}, "trend_line": 39.545667, "activity_lines": {"activity_5": 45.130667, "activity_10": 44.052909, "activity_20": 42.335429, "activity_30": 41.016172}, "fair_value": 34.301731, "trend_signal": 1, "relative_strength": -0.112619, "market_dynamics": 1.333453, "volatility": 2.555325, "volume_expansion": 34.123433, "expectation": {"probability": 56.971, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 45.24, "high": 45.75, "low": 39.75, "close": 41.92, "volume": 212462.259, "quote_volume": 9092171.90561}, "trend_line": 39.661, "activity_lines": {"activity_5": 44.246, "activity_10": 43.839818, "activity_20": 42.444714, "activity_30": 41.169355}, "fair_value": 34.334808, "trend_signal": 1, "relative_strength": -6.190283, "market_dynamics": 1.134885, "volatility": 3.264055, "volume_expansion": 32.546287, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 41.9, "high": 42.52, "low": 38.5, "close": 40.79, "volume": 142863.758, "quote_volume": 5818066.76399}, "trend_line": 39.752333, "activity_lines": {"activity_5": 43.042, "activity_10": 43.390364, "activity_20": 42.428667, "activity_30": 41.242194}, "fair_value": 34.37859, "trend_signal": 1, "relative_strength": -8.119789, "market_dynamics": 0.703019, "volatility": 3.093449, "volume_expansion": -12.739514, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 40.8, "high": 41.84, "low": 38.95, "close": 41.76, "volume": 125763.411, "quote_volume": 5070370.87045}, "trend_line": 39.929667, "activity_lines": {"activity_5": 42.319333, "activity_10": 43.108727, "activity_20": 42.483429, "activity_30": 41.37172}, "fair_value": 34.415897, "trend_signal": 1, "relative_strength": -5.032816, "market_dynamics": 0.206792, "volatility": 3.155779, "volume_expansion": -24.094004, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 41.76, "high": 41.99, "low": 41.2, "close": 41.31, "volume": 51968.68, "quote_volume": 2163537.98044}, "trend_line": 40.088, "activity_lines": {"activity_5": 41.668, "activity_10": 42.749091, "activity_20": 42.470381, "activity_30": 41.460774}, "fair_value": 34.443718, "trend_signal": 1, "relative_strength": -5.554871, "market_dynamics": -0.309587, "volatility": 3.044246, "volume_expansion": -68.467673, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 41.31, "high": 42.67, "low": 40.9, "close": 42.28, "volume": 70689.79, "quote_volume": 2944115.49064}, "trend_line": 40.272, "activity_lines": {"activity_5": 41.694667, "activity_10": 42.594182, "activity_20": 42.527857, "activity_30": 41.602194}, "fair_value": 34.488141, "trend_signal": 1, "relative_strength": -4.083883, "market_dynamics": -0.560337, "volatility": 3.091232, "volume_expansion": -57.240629, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 42.28, "high": 42.97, "low": 39.14, "close": 39.55, "volume": 108832.7, "quote_volume": 4490001.16771}, "trend_line": 40.367667, "activity_lines": {"activity_5": 41.007333, "activity_10": 41.95, "activity_20": 42.29781, "activity_30": 41.555613}, "fair_value": 34.500321, "trend_signal": 1, "relative_strength": -8.829544, "market_dynamics": -0.714179, "volatility": 3.562131, "volume_expansion": -33.745739, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 39.53, "high": 40.64, "low": 38.5, "close": 39.27, "volume": 86648.009, "quote_volume": 3420090.61405}, "trend_line": 40.371333, "activity_lines": {"activity_5": 40.384667, "activity_10": 41.313636, "activity_20": 42.033619, "activity_30": 41.484796}, "fair_value": 34.511474, "trend_signal": 1, "relative_strength": -8.761991, "market_dynamics": -0.871478, "volatility": 3.370571, "volume_expansion": -46.729457, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 39.27, "high": 39.65, "low": 36.84, "close": 38.88, "volume": 108872.835, "quote_volume": 4181807.69605}, "trend_line": 40.436667, "activity_lines": {"activity_5": 39.733333, "activity_10": 40.677091, "activity_20": 41.733238, "activity_30": 41.388581}, "fair_value": 34.55359, "trend_signal": 0, "relative_strength": -8.930046, "market_dynamics": -0.959254, "volatility": 3.296377, "volume_expansion": -30.943464, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 38.9, "high": 39.92, "low": 36.74, "close": 36.91, "volume": 75666.989, "quote_volume": 2923813.38965}, "trend_line": 40.507, "activity_lines": {"activity_5": 38.617333, "activity_10": 39.795091, "activity_20": 41.257571, "activity_30": 41.161054}, "fair_value": 34.573205, "trend_signal": 0, "relative_strength": -11.227886, "market_dynamics": -1.14628, "volatility": 3.486513, "volume_expansion": -47.17485, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 36.91, "high": 37.05, "low": 34.12, "close": 35.34, "volume": 167122.803, "quote_volume": 5982725.1594}, "trend_line": 40.448667, "activity_lines": {"activity_5": 37.271333, "activity_10": 38.804364, "activity_20": 40.653571, "activity_30": 40.827699}, "fair_value": 34.576538, "trend_signal": 0, "relative_strength": -12.568238, "market_dynamics": -1.15587, "volatility": 3.565851, "volume_expansion": 15.378067, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 35.35, "high": 35.96, "low": 34.05, "close": 34.89, "volume": 66372.874, "quote_volume": 2319965.11075}, "trend_line": 40.338333, "activity_lines": {"activity_5": 36.238, "activity_10": 37.911455, "activity_20": 40.029143, "activity_30": 40.469075}, "fair_value": 34.571923, "trend_signal": 0, "relative_strength": -12.568106, "market_dynamics": -1.237699, "volatility": 3.514583, "volume_expansion": -53.609828, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 34.87, "high": 35.9, "low": 34.37, "close": 35.68, "volume": 46894.168, "quote_volume": 1664589.84934}, "trend_line": 40.319, "activity_lines": {"activity_5": 35.778667, "activity_10": 37.29, "activity_20": 39.505333, "activity_30": 40.168538}, "fair_value": 34.567179, "trend_signal": 0, "relative_strength": -11.496212, "market_dynamics": -1.323801, "volatility": 3.29084, "volume_expansion": -65.395815, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 35.68, "high": 37.34, "low": 35.64, "close": 37.25, "volume": 58909.385, "quote_volume": 2151259.44792}, "trend_line": 40.343333, "activity_lines": {"activity_5": 36.082, "activity_10": 37.046909, "activity_20": 39.153143, "activity_30": 39.970538}, "fair_value": 34.578462, "trend_signal": 0, "relative_strength": -7.914396, "market_dynamics": -1.310219, "volatility": 3.403454, "volume_expansion": -55.010952, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 37.24, "high": 37.24, "low": 34.47, "close": 35.09, "volume": 86039.102, "quote_volume": 3072575.59595}, "trend_line": 40.289, "activity_lines": {"activity_5": 35.774, "activity_10": 36.493091, "activity_20": 38.617714, "activity_30": 39.631613}, "fair_value": 34.558269, "trend_signal": 0, "relative_strength": -12.123628, "market_dynamics": -1.404315, "volatility": 3.561649, "volume_expansion": -32.423718, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 35.1, "high": 36.18, "low": 34.16, "close": 36.03, "volume": 67286.761, "quote_volume": 2365785.18951}, "trend_line": 40.273333, "activity_lines": {"activity_5": 35.900667, "activity_10": 36.223273, "activity_20": 38.208857, "activity_30": 39.356839}, "fair_value": 34.573269, "trend_signal": 0, "relative_strength": -10.064608, "market_dynamics": -1.329466, "volatility": 3.369398, "volume_expansion": -44.702219, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 36.04, "high": 38.07, "low": 35.57, "close": 38.05, "volume": 180700.506, "quote_volume": 6580438.12516}, "trend_line": 40.275667, "activity_lines": {"activity_5": 36.654667, "activity_10": 36.434364, "activity_20": 38.024, "activity_30": 39.213398}, "fair_value": 34.617179, "trend_signal": 0, "relative_strength": -6.672857, "market_dynamics": -0.947414, "volatility": 3.732943, "volume_expansion": 54.470254, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 38.05, "high": 38.82, "low": 37.31, "close": 38.37, "volume": 83649.888, "quote_volume": 3179778.98538}, "trend_line": 40.239, "activity_lines": {"activity_5": 37.304667, "activity_10": 36.730909, "activity_20": 37.892143, "activity_30": 39.090452}, "fair_value": 34.657308, "trend_signal": 0, "relative_strength": -4.99025, "market_dynamics": -0.664418, "volatility": 3.670973, "volume_expansion": -28.300577, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 38.39, "high": 40.1, "low": 38.23, "close": 39.45, "volume": 84810.681, "quote_volume": 3344213.98467}, "trend_line": 40.171667, "activity_lines": {"activity_5": 38.135333, "activity_10": 37.240182, "activity_20": 37.885952, "activity_30": 39.039548}, "fair_value": 34.710449, "trend_signal": 0, "relative_strength": -1.90182, "market_dynamics": -0.265182, "volatility": 3.765522, "volume_expansion": -24.738023, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 39.44, "high": 40.24, "low": 37.69, "close": 39.27, "volume": 86290.49, "quote_volume": 3362796.27016}, "trend_line": 40.102, "activity_lines": {"activity_5": 38.759333, "activity_10": 37.706364, "activity_20": 37.889429, "activity_30": 38.981376}, "fair_value": 34.764487, "trend_signal": 0, "relative_strength": -4.352471, "market_dynamics": 0.09132, "volatility": 3.695557, "volume_expansion": -18.674377, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 39.27, "high": 40.39, "low": 36.64, "close": 37.02, "volume": 117801.371, "quote_volume": 4552983.11671}, "trend_line": 40.001, "activity_lines": {"activity_5": 38.354667, "activity_10": 37.720545, "activity_20": 37.713667, "activity_30": 38.782538}, "fair_value": 34.810192, "trend_signal": 0, "relative_strength": -9.077631, "market_dynamics": 0.134902, "volatility": 3.615078, "volume_expansion": 16.08068, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 37.01, "high": 40.4, "low": 36.41, "close": 39.67, "volume": 133414.234, "quote_volume": 5148326.77092}, "trend_line": 39.982667, "activity_lines": {"activity_5": 38.767333, "activity_10": 38.186, "activity_20": 37.829333, "activity_30": 38.761183}, "fair_value": 34.894744, "trend_signal": 0, "relative_strength": -3.617189, "market_dynamics": 0.372393, "volatility": 4.10278, "volume_expansion": 36.793131, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 39.67, "high": 41.24, "low": 39.29, "close": 40.77, "volume": 126564.884, "quote_volume": 5118537.27764}, "trend_line": 39.997667, "activity_lines": {"activity_5": 39.438667, "activity_10": 38.764545, "activity_20": 38.060476, "activity_30": 38.811978}, "fair_value": 34.992821, "trend_signal": 0, "relative_strength": -3.406195, "market_dynamics": 0.544608, "volatility": 4.141853, "volume_expansion": 30.863788, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 40.79, "high": 41.46, "low": 36.17, "close": 36.92, "volume": 203036.363, "quote_volume": 7775255.45714}, "trend_line": 39.829333, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.550545, "activity_20": 37.925048, "activity_30": 38.613419}, "fair_value": 35.054936, "trend_signal": 0, "relative_strength": -8.549744, "market_dynamics": 0.644138, "volatility": 4.675372, "volume_expansion": 101.868301, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 36.93, "high": 37.93, "low": 35.59, "close": 36.61, "volume": 92122.331, "quote_volume": 3392458.04944}, "trend_line": 39.620667, "activity_lines": {"activity_5": 37.96, "activity_10": 38.286182, "activity_20": 37.783143, "activity_30": 38.40572}, "fair_value": 35.109359, "trend_signal": 0, "relative_strength": -8.339957, "market_dynamics": 0.627097, "volatility": 4.527972, "volume_expansion": -10.200169, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 36.61, "high": 37.43, "low": 36.44, "close": 37.3, "volume": 45967.321, "quote_volume": 1699384.10232}, "trend_line": 39.441667, "activity_lines": {"activity_5": 37.660667, "activity_10": 38.119636, "activity_20": 37.729333, "activity_30": 38.256}, "fair_value": 35.172949, "trend_signal": 0, "relative_strength": -6.528478, "market_dynamics": 0.446504, "volatility": 4.519797, "volume_expansion": -54.645055, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 37.3, "high": 38.8, "low": 37.12, "close": 37.63, "volume": 59978.861, "quote_volume": 2270603.59093}, "trend_line": 39.27, "activity_lines": {"activity_5": 37.452667, "activity_10": 37.99, "activity_20": 37.730667, "activity_30": 38.139118}, "fair_value": 35.231731, "trend_signal": 0, "relative_strength": -5.607146, "market_dynamics": 0.247571, "volatility": 4.497037, "volume_expansion": -39.358628, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 37.62, "high": 37.68, "low": 35.66, "close": 36.29, "volume": 84143.581, "quote_volume": 3063615.39763}, "trend_line": 39.041, "activity_lines": {"activity_5": 36.934, "activity_10": 37.624364, "activity_20": 37.613524, "activity_30": 37.94686}, "fair_value": 35.275321, "trend_signal": 0, "relative_strength": -7.883271, "market_dynamics": 0.03654, "volatility": 4.469124, "volume_expansion": -14.819147, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 36.3, "high": 36.72, "low": 34.61, "close": 34.72, "volume": 110777.265, "quote_volume": 3939619.63991}, "trend_line": 38.695667, "activity_lines": {"activity_5": 36.190667, "activity_10": 37.011091, "activity_20": 37.361048, "activity_30": 37.668086}, "fair_value": 35.317692, "trend_signal": 0, "relative_strength": -9.072878, "market_dynamics": -0.103199, "volatility": 4.349137, "volume_expansion": 12.034864, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 34.73, "high": 37.73, "low": 34.56, "close": 37.19, "volume": 111327.568, "quote_volume": 4014841.80813}, "trend_line": 38.381, "activity_lines": {"activity_5": 36.417333, "activity_10": 36.932909, "activity_20": 37.363619, "activity_30": 37.570946}, "fair_value": 35.361859, "trend_signal": 0, "relative_strength": -3.599096, "market_dynamics": -0.095898, "volatility": 4.680182, "volume_expansion": 10.59705, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 37.19, "high": 38.16, "low": 35.04, "close": 35.4, "volume": 209135.008, "quote_volume": 7667983.03915}, "trend_line": 38.053667, "activity_lines": {"activity_5": 36.008667, "activity_10": 36.567091, "activity_20": 37.194381, "activity_30": 37.378624}, "fair_value": 35.395449, "trend_signal": 0, "relative_strength": -6.63521, "market_dynamics": -0.186981, "volatility": 4.61104, "volume_expansion": 103.515671, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 35.4, "high": 38.52, "low": 33.41, "close": 38.32, "volume": 267242.718, "quote_volume": 9663589.0129}, "trend_line": 37.933667, "activity_lines": {"activity_5": 36.7, "activity_10": 36.761636, "activity_20": 37.302952, "activity_30": 37.395806}, "fair_value": 35.441731, "trend_signal": 0, "relative_strength": -2.759063, "market_dynamics": -0.022088, "volatility": 5.120733, "volume_expansion": 136.907591, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 38.32, "high": 38.46, "low": 36.57, "close": 37.7, "volume": 105982.734, "quote_volume": 3993374.30378}, "trend_line": 37.830667, "activity_lines": {"activity_5": 37.138667, "activity_10": 36.868, "activity_20": 37.336143, "activity_30": 37.380731}, "fair_value": 35.495705, "trend_signal": 0, "relative_strength": -3.012592, "market_dynamics": 0.034134, "volatility": 5.081342, "volume_expansion": -8.445403, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 37.72, "high": 37.95, "low": 35.56, "close": 36.14, "volume": 157372.103, "quote_volume": 5746073.40039}, "trend_line": 37.643333, "activity_lines": {"activity_5": 36.963333, "activity_10": 36.746545, "activity_20": 37.211143, "activity_30": 37.271656}, "fair_value": 35.538654, "trend_signal": 0, "relative_strength": -5.269809, "market_dynamics": -0.049897, "volatility": 5.182347, "volume_expansion": 30.402096, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 36.13, "high": 36.65, "low": 30.91, "close": 31.9, "volume": 272903.431, "quote_volume": 9033852.95946}, "trend_line": 37.329667, "activity_lines": {"activity_5": 35.28, "activity_10": 35.868364, "activity_20": 36.687619, "activity_30": 36.901118}, "fair_value": 35.546603, "trend_signal": 0, "relative_strength": -13.587966, "market_dynamics": -0.160356, "volatility": 5.81097, "volume_expansion": 109.8847, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 31.91, "high": 33.67, "low": 31.58, "close": 33.34, "volume": 151055.722, "quote_volume": 4950146.43535}, "trend_line": 37.031667, "activity_lines": {"activity_5": 34.429333, "activity_10": 35.337636, "activity_20": 36.316429, "activity_30": 36.64372}, "fair_value": 35.56641, "trend_signal": 0, "relative_strength": -10.820932, "market_dynamics": -0.538447, "volatility": 5.58501, "volume_expansion": 12.548533, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 33.35, "high": 33.99, "low": 33.07, "close": 33.3, "volume": 129776.437, "quote_volume": 4353984.39319}, "trend_line": 36.823333, "activity_lines": {"activity_5": 33.702667, "activity_10": 34.871636, "activity_20": 35.954238, "activity_30": 36.402968}, "fair_value": 35.578846, "trend_signal": 0, "relative_strength": -10.336164, "market_dynamics": -0.81432, "volatility": 5.491552, "volume_expansion": -1.436353, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 33.3, "high": 35.4, "low": 33.27, "close": 35.08, "volume": 138897.631, "quote_volume": 4771472.83782}, "trend_line": 36.683667, "activity_lines": {"activity_5": 33.904, "activity_10": 34.808, "activity_20": 35.78419, "activity_30": 36.290495}, "fair_value": 35.603462, "trend_signal": 0, "relative_strength": -6.500886, "market_dynamics": -0.871707, "volatility": 5.236469, "volume_expansion": 3.32336, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 35.07, "high": 35.3, "low": 32.22, "close": 33.05, "volume": 151169.725, "quote_volume": 5068524.89243}, "trend_line": 36.489333, "activity_lines": {"activity_5": 33.603333, "activity_10": 34.397273, "activity_20": 35.436476, "activity_30": 36.056065}, "fair_value": 35.61641, "trend_signal": 0, "relative_strength": -8.274814, "market_dynamics": -0.910653, "volatility": 5.42936, "volume_expansion": 9.743689, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 33.05, "high": 34.29, "low": 32.36, "close": 33.79, "volume": 71826.542, "quote_volume": 2415145.48502}, "trend_line": 36.385333, "activity_lines": {"activity_5": 33.755333, "activity_10": 34.151455, "activity_20": 35.189714, "activity_30": 35.881914}, "fair_value": 35.636346, "trend_signal": 0, "relative_strength": -6.359304, "market_dynamics": -0.899207, "volatility": 5.441596, "volume_expansion": -47.581353, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 33.78, "high": 34.21, "low": 32.99, "close": 33.04, "volume": 51359.527, "quote_volume": 1731650.50147}, "trend_line": 36.308667, "activity_lines": {"activity_5": 33.531333, "activity_10": 33.831091, "activity_20": 34.897619, "activity_30": 35.666086}, "fair_value": 35.667372, "trend_signal": 0, "relative_strength": -7.675924, "market_dynamics": -0.893283, "volatility": 5.44172, "volume_expansion": -61.586769, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 33.05, "high": 34.19, "low": 31.24, "close": 32.09, "volume": 135739.84, "quote_volume": 4418043.94344}, "trend_line": 36.215333, "activity_lines": {"activity_5": 33.010667, "activity_10": 33.380909, "activity_20": 34.534, "activity_30": 35.393914}, "fair_value": 35.701987, "trend_signal": 0, "relative_strength": -10.842467, "market_dynamics": -1.049901, "volatility": 5.419467, "volume_expansion": 1.435417, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 32.1, "high": 34.15, "low": 31.85, "close": 33.58, "volume": 103289.737, "quote_volume": 3389471.84344}, "trend_line": 36.145333, "activity_lines": {"activity_5": 33.067333, "activity_10": 33.314909, "activity_20": 34.348381, "activity_30": 35.223892}, "fair_value": 35.746923, "trend_signal": 0, "relative_strength": -8.172122, "market_dynamics": -0.96612, "volatility": 5.485784, "volume_expansion": -22.136697, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 33.59, "high": 35.07, "low": 33.43, "close": 34.74, "volume": 98269.956, "quote_volume": 3365555.94349}, "trend_line": 36.061667, "activity_lines": {"activity_5": 33.610667, "activity_10": 33.534727, "activity_20": 34.307476, "activity_30": 35.133226}, "fair_value": 35.798013, "trend_signal": 0, "relative_strength": -5.247813, "market_dynamics": -0.767825, "volatility": 5.2171, "volume_expansion": -22.875259, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 34.75, "high": 34.94, "low": 32.19, "close": 32.86, "volume": 102116.802, "quote_volume": 3397651.5652}, "trend_line": 35.987333, "activity_lines": {"activity_5": 33.414667, "activity_10": 33.438182, "activity_20": 34.097905, "activity_30": 34.926667}, "fair_value": 35.838013, "trend_signal": 0, "relative_strength": -9.37568, "market_dynamics": -0.575289, "volatility": 5.25583, "volume_expansion": -20.16925, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 32.86, "high": 34.51, "low": 32.79, "close": 34.15, "volume": 114498.371, "quote_volume": 3864686.68088}, "trend_line": 35.924667, "activity_lines": {"activity_5": 33.710667, "activity_10": 33.558727, "activity_20": 34.029048, "activity_30": 34.808129}, "fair_value": 35.904808, "trend_signal": 0, "relative_strength": -5.492342, "market_dynamics": -0.32615, "volatility": 4.850627, "volume_expansion": -12.825034, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 34.17, "high": 36.61, "low": 33.54, "close": 34.49, "volume": 174845.522, "quote_volume": 6095347.04717}, "trend_line": 35.806, "activity_lines": {"activity_5": 34.046, "activity_10": 33.726364, "activity_20": 34.007571, "activity_30": 34.71557}, "fair_value": 35.972436, "trend_signal": 0, "relative_strength": -3.868727, "market_dynamics": -0.057126, "volatility": 4.86193, "volume_expansion": 27.543929, "expectation": {"probability": 56.377, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 34.49, "high": 35.66, "low": 34.38, "close": 35.15, "volume": 80426.304, "quote_volume": 2816032.8951}, "trend_line": 35.698667, "activity_lines": {"activity_5": 34.441333, "activity_10": 33.992364, "activity_20": 34.063905, "activity_30": 34.673247}, "fair_value": 36.043077, "trend_signal": 0, "relative_strength": -2.625885, "market_dynamics": 0.139365, "volatility": 4.788793, "volume_expansion": -41.252064, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 35.15, "high": 36.23, "low": 35.02, "close": 36.06, "volume": 97788.107, "quote_volume": 3496896.06504}, "trend_line": 35.585667, "activity_lines": {"activity_5": 35.035333, "activity_10": 34.422545, "activity_20": 34.212333, "activity_30": 34.696559}, "fair_value": 36.119103, "trend_signal": 0, "relative_strength": -0.691032, "market_dynamics": 0.517193, "volatility": 3.563154, "volume_expansion": -28.229539, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 36.05, "high": 36.89, "low": 35.18, "close": 36.02, "volume": 117279.003, "quote_volume": 4239922.89665}, "trend_line": 35.477333, "activity_lines": {"activity_5": 35.528, "activity_10": 34.790727, "activity_20": 34.350571, "activity_30": 34.724581}, "fair_value": 36.214744, "trend_signal": 0, "relative_strength": -0.082743, "market_dynamics": 0.838369, "volatility": 3.428641, "volume_expansion": -14.111998, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 36.03, "high": 36.69, "low": 35.53, "close": 36.29, "volume": 80231.49, "quote_volume": 2895742.88135}, "trend_line": 35.453, "activity_lines": {"activity_5": 35.9, "activity_10": 35.167455, "activity_20": 34.520095, "activity_30": 34.777011}, "fair_value": 36.306795, "trend_signal": 0, "relative_strength": -1.077437, "market_dynamics": 0.94224, "volatility": 3.422672, "volume_expansion": -38.332606, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 36.28, "high": 37.8, "low": 35.31, "close": 37.44, "volume": 103944.682, "quote_volume": 3784034.28266}, "trend_line": 35.378667, "activity_lines": {"activity_5": 36.512667, "activity_10": 35.694182, "activity_20": 34.794905, "activity_30": 34.905204}, "fair_value": 36.415449, "trend_signal": 0, "relative_strength": 1.153098, "market_dynamics": 1.089659, "volatility": 3.252198, "volume_expansion": -14.756598, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 37.45, "high": 38.91, "low": 37.05, "close": 38.07, "volume": 263732.672, "quote_volume": 10012572.28868}, "trend_line": 35.288667, "activity_lines": {"activity_5": 37.138667, "activity_10": 36.238182, "activity_20": 35.133905, "activity_30": 35.078839}, "fair_value": 36.513397, "trend_signal": 0, "relative_strength": 2.671598, "market_dynamics": 1.208736, "volatility": 2.747361, "volume_expansion": 103.142904, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 38.06, "high": 39.03, "low": 37.26, "close": 38.06, "volume": 113978.412, "quote_volume": 4355134.77592}, "trend_line": 35.326667, "activity_lines": {"activity_5": 37.566667, "activity_10": 36.698727, "activity_20": 35.47019, "activity_30": 35.257634}, "fair_value": 36.615321, "trend_signal": 0, "relative_strength": 2.895715, "market_dynamics": 1.236172, "volatility": 2.73945, "volume_expansion": -10.714757, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 38.03, "high": 38.06, "low": 35.83, "close": 36.13, "volume": 67582.203, "quote_volume": 2478322.49623}, "trend_line": 35.310667, "activity_lines": {"activity_5": 37.218, "activity_10": 36.748, "activity_20": 35.613524, "activity_30": 35.309462}, "fair_value": 36.699103, "trend_signal": 0, "relative_strength": -1.58574, "market_dynamics": 1.14535, "volatility": 3.051399, "volume_expansion": -42.429549, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 36.12, "high": 36.97, "low": 34.0, "close": 34.9, "volume": 98606.179, "quote_volume": 3461468.97231}, "trend_line": 35.230667, "activity_lines": {"activity_5": 36.452, "activity_10": 36.514182, "activity_20": 35.619571, "activity_30": 35.282968}, "fair_value": 36.76891, "trend_signal": 1, "relative_strength": -4.701364, "market_dynamics": 0.947039, "volatility": 3.098208, "volume_expansion": -14.082135, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 34.9, "high": 36.5, "low": 34.14, "close": 35.75, "volume": 102551.039, "quote_volume": 3645919.50992}, "trend_line": 35.168, "activity_lines": {"activity_5": 36.062, "activity_10": 36.421273, "activity_20": 35.699143, "activity_30": 35.316473}, "fair_value": 36.850897, "trend_signal": 1, "relative_strength": -3.324439, "market_dynamics": 0.657398, "volatility": 2.943255, "volume_expansion": -9.572318, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 35.77, "high": 37.64, "low": 34.94, "close": 37.57, "volume": 84323.909, "quote_volume": 3034848.00492}, "trend_line": 35.210667, "activity_lines": {"activity_5": 36.391333, "activity_10": 36.636364, "activity_20": 35.940381, "activity_30": 35.471441}, "fair_value": 36.943654, "trend_signal": 1, "relative_strength": 2.0899, "market_dynamics": 0.508125, "volatility": 3.087538, "volume_expansion": -23.8115, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 37.58, "high": 38.7, "low": 37.35, "close": 37.8, "volume": 77159.902, "quote_volume": 2924718.63173}, "trend_line": 35.313333, "activity_lines": {"activity_5": 36.830667, "activity_10": 36.849273, "activity_20": 36.191667, "activity_30": 35.638495}, "fair_value": 37.038654, "trend_signal": 1, "relative_strength": 2.241109, "market_dynamics": 0.624881, "volatility": 2.599718, "volume_expansion": -27.872782, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 37.79, "high": 38.18, "low": 35.33, "close": 35.63, "volume": 54997.87, "quote_volume": 2013216.14706}, "trend_line": 35.261333, "activity_lines": {"activity_5": 36.564, "activity_10": 36.636, "activity_20": 36.213667, "activity_30": 35.658925}, "fair_value": 37.121795, "trend_signal": 1, "relative_strength": -2.279585, "market_dynamics": 0.487586, "volatility": 2.995041, "volume_expansion": -48.181738, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 35.63, "high": 36.82, "low": 35.5, "close": 36.38, "volume": 95009.352, "quote_volume": 3420777.67682}, "trend_line": 35.294, "activity_lines": {"activity_5": 36.580667, "activity_10": 36.566182, "activity_20": 36.298333, "activity_30": 35.731097}, "fair_value": 37.206346, "trend_signal": 1, "relative_strength": -0.174375, "market_dynamics": 0.416583, "volatility": 3.025622, "volume_expansion": -12.287105, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 36.38, "high": 37.2, "low": 35.51, "close": 35.64, "volume": 63898.851, "quote_volume": 2319137.68807}, "trend_line": 35.204667, "activity_lines": {"activity_5": 36.252, "activity_10": 36.360182, "activity_20": 36.296619, "activity_30": 35.753419}, "fair_value": 37.273077, "trend_signal": 1, "relative_strength": -1.762903, "market_dynamics": 0.125317, "volatility": 3.057827, "volume_expansion": -38.985033, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 35.63, "high": 35.81, "low": 30.72, "close": 32.17, "volume": 223730.33, "quote_volume": 7316217.35818}, "trend_line": 35.020333, "activity_lines": {"activity_5": 34.774, "activity_10": 35.556, "activity_20": 35.947524, "activity_30": 35.557634}, "fair_value": 37.309872, "trend_signal": 0, "relative_strength": -9.149444, "market_dynamics": -0.316086, "volatility": 3.889077, "volume_expansion": 102.016491, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 32.15, "high": 32.52, "low": 31.31, "close": 31.64, "volume": 90736.635, "quote_volume": 2912427.46402}, "trend_line": 34.870333, "activity_lines": {"activity_5": 33.479333, "activity_10": 34.762727, "activity_20": 35.554667, "activity_30": 35.339548}, "fair_value": 37.343205, "trend_signal": 0, "relative_strength": -9.974404, "market_dynamics": -0.581113, "volatility": 3.89162, "volume_expansion": -17.790081, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 31.65, "high": 32.66, "low": 30.73, "close": 32.0, "volume": 85398.747, "quote_volume": 2720953.57956}, "trend_line": 34.873667, "activity_lines": {"activity_5": 32.715333, "activity_10": 34.151636, "activity_20": 35.210857, "activity_30": 35.154366}, "fair_value": 37.37891, "trend_signal": 0, "relative_strength": -9.8356, "market_dynamics": -0.88928, "volatility": 3.904239, "volume_expansion": -22.035894, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 31.99, "high": 32.06, "low": 29.05, "close": 29.81, "volume": 206020.284, "quote_volume": 6285084.77463}, "trend_line": 34.756, "activity_lines": {"activity_5": 31.463333, "activity_10": 33.217455, "activity_20": 34.662571, "activity_30": 34.827677}, "fair_value": 37.393974, "trend_signal": 0, "relative_strength": -12.41264, "market_dynamics": -1.001082, "volatility": 4.023963, "volume_expansion": 80.542054, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 29.82, "high": 31.44, "low": 29.76, "close": 31.17, "volume": 149259.684, "quote_volume": 4586365.97009}, "trend_line": 34.685, "activity_lines": {"activity_5": 31.102667, "activity_10": 32.623091, "activity_20": 34.264476, "activity_30": 34.596323}, "fair_value": 37.408974, "trend_signal": 0, "relative_strength": -8.828671, "market_dynamics": -1.036849, "volatility": 4.250223, "volume_expansion": 32.28397, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 31.18, "high": 31.29, "low": 30.62, "close": 30.9, "volume": 36272.695, "quote_volume": 1122344.61289}, "trend_line": 34.545667, "activity_lines": {"activity_5": 30.95, "activity_10": 32.062909, "activity_20": 33.856476, "activity_30": 34.352129}, "fair_value": 37.419615, "trend_signal": 0, "relative_strength": -9.436293, "market_dynamics": -1.060861, "volatility": 4.237365, "volume_expansion": -67.211153, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 30.91, "high": 31.72, "low": 29.97, "close": 31.55, "volume": 66606.29, "quote_volume": 2043947.26223}, "trend_line": 34.495667, "activity_lines": {"activity_5": 31.098667, "activity_10": 31.742182, "activity_20": 33.530619, "activity_30": 34.15886}, "fair_value": 37.424679, "trend_signal": 0, "relative_strength": -9.376732, "market_dynamics": -1.021554, "volatility": 4.194311, "volume_expansion": -38.930296, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 31.57, "high": 32.33, "low": 30.53, "close": 31.26, "volume": 163954.067, "quote_volume": 5154415.13301}, "trend_line": 34.411333, "activity_lines": {"activity_5": 31.156667, "activity_10": 31.482364, "activity_20": 33.198619, "activity_30": 33.950108}, "fair_value": 37.419744, "trend_signal": 0, "relative_strength": -11.593496, "market_dynamics": -0.904753, "volatility": 4.135611, "volume_expansion": 47.176314, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 31.27, "high": 31.46, "low": 30.18, "close": 31.27, "volume": 72635.593, "quote_volume": 2243891.04131}, "trend_line": 34.352333, "activity_lines": {"activity_5": 31.267333, "activity_10": 31.303818, "activity_20": 32.890238, "activity_30": 33.747441}, "fair_value": 37.430256, "trend_signal": 0, "relative_strength": -11.004077, "market_dynamics": -0.908119, "volatility": 4.051084, "volume_expansion": -34.574299, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 31.28, "high": 33.2, "low": 30.88, "close": 33.15, "volume": 114374.002, "quote_volume": 3679090.53614}, "trend_line": 34.387667, "activity_lines": {"activity_5": 31.907333, "activity_10": 31.56, "activity_20": 32.78481, "activity_30": 33.669871}, "fair_value": 37.442564, "trend_signal": 0, "relative_strength": -8.987914, "market_dynamics": -0.654308, "volatility": 4.15352, "volume_expansion": 2.539474, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 33.16, "high": 35.0, "low": 32.71, "close": 33.89, "volume": 127590.535, "quote_volume": 4291219.34724}, "trend_line": 34.398, "activity_lines": {"activity_5": 32.662, "activity_10": 31.996, "activity_20": 32.770286, "activity_30": 33.637763}, "fair_value": 37.466667, "trend_signal": 0, "relative_strength": -8.272968, "market_dynamics": -0.392251, "volatility": 4.213434, "volume_expansion": 21.823032, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 33.89, "high": 34.4, "low": 33.07, "close": 33.9, "volume": 92655.078, "quote_volume": 3119815.39321}, "trend_line": 34.37, "activity_lines": {"activity_5": 33.220667, "activity_10": 32.402545, "activity_20": 32.776619, "activity_30": 33.605634}, "fair_value": 37.491282, "trend_signal": 0, "relative_strength": -9.222896, "market_dynamics": -0.223359, "volatility": 3.974244, "volume_expansion": -10.623401, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 33.92, "high": 34.01, "low": 32.56, "close": 33.12, "volume": 52286.845, "quote_volume": 1734407.77864}, "trend_line": 34.378667, "activity_lines": {"activity_5": 33.362667, "activity_10": 32.626182, "activity_20": 32.728476, "activity_30": 33.524989}, "fair_value": 37.507051, "trend_signal": 0, "relative_strength": -11.090831, "market_dynamics": -0.020159, "volatility": 3.947776, "volume_expansion": -49.188416, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 33.12, "high": 34.24, "low": 32.67, "close": 33.04, "volume": 101090.91, "quote_volume": 3381396.83663}, "trend_line": 34.341667, "activity_lines": {"activity_5": 33.354, "activity_10": 32.814909, "activity_20": 32.687048, "activity_30": 33.438624}, "fair_value": 37.520897, "trend_signal": 0, "relative_strength": -11.841399, "market_dynamics": 0.129689, "volatility": 3.927832, "volume_expansion": -1.879807, "expectation": {"probability": 56.367, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 33.05, "high": 34.96, "low": 32.83, "close": 34.57, "volume": 82333.996, "quote_volume": 2796503.49676}, "trend_line": 34.344333, "activity_lines": {"activity_5": 33.737333, "activity_10": 33.223091, "activity_20": 32.80019, "activity_30": 33.453355}, "fair_value": 37.558974, "trend_signal": 0, "relative_strength": -8.428148, "market_dynamics": 0.301615, "volatility": 3.174961, "volume_expansion": -19.293672, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 34.58, "high": 35.42, "low": 32.38, "close": 32.57, "volume": 127785.17, "quote_volume": 4339735.42015}, "trend_line": 34.258333, "activity_lines": {"activity_5": 33.359333, "activity_10": 33.205818, "activity_20": 32.728476, "activity_30": 33.338882}, "fair_value": 37.590449, "trend_signal": 0, "relative_strength": -11.082682, "market_dynamics": 0.402547, "volatility": 3.538975, "volume_expansion": 22.646477, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 32.57, "high": 34.17, "low": 32.28, "close": 33.73, "volume": 61169.89, "quote_volume": 2025200.42327}, "trend_line": 34.180667, "activity_lines": {"activity_5": 33.456, "activity_10": 33.369091, "activity_20": 32.791048, "activity_30": 33.304796}, "fair_value": 37.627244, "trend_signal": 0, "relative_strength": -9.117394, "market_dynamics": 0.515092, "volatility": 3.635159, "volume_expansion": -40.835972, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 33.74, "high": 33.77, "low": 31.63, "close": 32.94, "volume": 138995.033, "quote_volume": 4509368.41193}, "trend_line": 34.078, "activity_lines": {"activity_5": 33.300667, "activity_10": 33.349091, "activity_20": 32.797762, "activity_30": 33.224753}, "fair_value": 37.662692, "trend_signal": 0, "relative_strength": -9.807902, "market_dynamics": 0.658165, "volatility": 3.142006, "volume_expansion": 29.189307, "expectation": {"probability": 56.25, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 32.94, "high": 34.48, "low": 7.5, "close": 23.55, "volume": 791548.853, "quote_volume": 19104230.08149}, "trend_line": 33.653333, "activity_lines": {"activity_5": 30.027333, "activity_10": 31.591273, "activity_20": 31.923, "activity_30": 32.545527}, "fair_value": 37.6325, "trend_signal": 0, "relative_strength": -29.993528, "market_dynamics": 0.361141, "volatility": 8.02892, "volume_expansion": 455.795926, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 23.53, "high": 24.68, "low": 21.64, "close": 22.63, "volume": 369862.418, "quote_volume": 8744044.29846}, "trend_line": 33.159667, "activity_lines": {"activity_5": 27.08, "activity_10": 29.806545, "activity_20": 31.021714, "activity_30": 31.834344}, "fair_value": 37.571667, "trend_signal": 0, "relative_strength": -30.894547, "market_dynamics": -0.009013, "volatility": 8.04731, "volume_expansion": 134.512628, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 22.63, "high": 27.62, "low": 22.23, "close": 26.19, "volume": 282114.204, "quote_volume": 7080824.46506}, "trend_line": 32.763667, "activity_lines": {"activity_5": 26.115333, "activity_10": 28.860364, "activity_20": 30.521429, "activity_30": 31.384688}, "fair_value": 37.512308, "trend_signal": 0, "relative_strength": -22.588033, "market_dynamics": -0.29066, "volatility": 9.203505, "volume_expansion": 75.624864, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 26.18, "high": 27.6, "low": 25.21, "close": 27.38, "volume": 304987.802, "quote_volume": 8028888.09826}, "trend_line": 32.407667, "activity_lines": {"activity_5": 25.972667, "activity_10": 28.270545, "activity_20": 30.162952, "activity_30": 31.037355}, "fair_value": 37.448077, "trend_signal": 0, "relative_strength": -18.738582, "market_dynamics": -0.638524, "volatility": 9.307137, "volume_expansion": 77.994138, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 27.39, "high": 27.47, "low": 23.92, "close": 26.04, "volume": 336714.998, "quote_volume": 8521234.13373}, "trend_line": 32.071333, "activity_lines": {"activity_5": 25.806667, "activity_10": 27.555636, "activity_20": 29.697143, "activity_30": 30.626538}, "fair_value": 37.382244, "trend_signal": 0, "relative_strength": -20.752702, "market_dynamics": -0.690026, "volatility": 9.375107, "volume_expansion": 83.083931, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 26.03, "high": 26.61, "low": 24.65, "close": 25.09, "volume": 148111.233, "quote_volume": 3796625.03238}, "trend_line": 31.744333, "activity_lines": {"activity_5": 25.784, "activity_10": 26.796727, "activity_20": 29.169238, "activity_30": 30.176129}, "fair_value": 37.306795, "trend_signal": 0, "relative_strength": -21.60588, "market_dynamics": -0.732211, "volatility": 9.202052, "volume_expansion": -18.178485, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 25.1, "high": 25.76, "low": 23.78, "close": 24.24, "volume": 229007.843, "quote_volume": 5689633.59954}, "trend_line": 31.360667, "activity_lines": {"activity_5": 25.375333, "activity_10": 26.027818, "activity_20": 28.582857, "activity_30": 29.691978}, "fair_value": 37.220897, "trend_signal": 0, "relative_strength": -22.123028, "market_dynamics": -0.793875, "volatility": 9.153258, "volume_expansion": 23.784763, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 24.24, "high": 24.64, "low": 22.0, "close": 23.79, "volume": 208573.396, "quote_volume": 4842961.82757}, "trend_line": 30.901333, "activity_lines": {"activity_5": 24.709333, "activity_10": 25.364909, "activity_20": 27.986619, "activity_30": 29.203548}, "fair_value": 37.146731, "trend_signal": 0, "relative_strength": -21.912627, "market_dynamics": -0.90472, "volatility": 9.137823, "volume_expansion": 7.723115, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 23.8, "high": 24.51, "low": 23.72, "close": 24.32, "volume": 65101.678, "quote_volume": 1573731.11736}, "trend_line": 30.452, "activity_lines": {"activity_5": 24.38, "activity_10": 24.958, "activity_20": 27.474714, "activity_30": 28.778946}, "fair_value": 37.091923, "trend_signal": 0, "relative_strength": -20.346613, "market_dynamics": -0.996959, "volatility": 9.202393, "volume_expansion": -66.363488, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 24.31, "high": 26.7, "low": 23.92, "close": 25.31, "volume": 160101.629, "quote_volume": 4046227.3906}, "trend_line": 30.108, "activity_lines": {"activity_5": 24.584667, "activity_10": 24.902182, "activity_20": 27.091524, "activity_30": 28.447204}, "fair_value": 37.048141, "trend_signal": 0, "relative_strength": -17.779757, "market_dynamics": -0.902768, "volatility": 9.317677, "volume_expansion": -17.196831, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 25.31, "high": 26.6, "low": 24.8, "close": 26.28, "volume": 185430.41, "quote_volume": 4819374.73706}, "trend_line": 29.771333, "activity_lines": {"activity_5": 25.161333, "activity_10": 25.161455, "activity_20": 26.829048, "activity_30": 28.200237}, "fair_value": 37.019103, "trend_signal": 0, "relative_strength": -15.703489, "market_dynamics": -0.768413, "volatility": 9.282993, "volume_expansion": -6.815048, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 26.27, "high": 26.54, "low": 24.67, "close": 24.84, "volume": 196931.232, "quote_volume": 5042053.64148}, "trend_line": 29.411333, "activity_lines": {"activity_5": 25.178667, "activity_10": 25.109273, "activity_20": 26.45319, "activity_30": 27.882086}, "fair_value": 36.970192, "trend_signal": 0, "relative_strength": -18.22607, "market_dynamics": -0.629448, "volatility": 9.273127, "volume_expansion": -3.04669, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 24.83, "high": 25.19, "low": 22.97, "close": 23.93, "volume": 216798.349, "quote_volume": 5271661.61742}, "trend_line": 29.136667, "activity_lines": {"activity_5": 24.852667, "activity_10": 24.851455, "activity_20": 26.030238, "activity_30": 27.528452}, "fair_value": 36.92609, "trend_signal": 0, "relative_strength": -20.234397, "market_dynamics": -0.503742, "volatility": 9.181432, "volume_expansion": 4.440841, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 23.92, "high": 24.95, "low": 23.85, "close": 24.49, "volume": 94604.273, "quote_volume": 2298798.8396}, "trend_line": 28.898333, "activity_lines": {"activity_5": 24.704, "activity_10": 24.736545, "activity_20": 25.708048, "activity_30": 27.228667}, "fair_value": 36.879038, "trend_signal": 0, "relative_strength": -19.835646, "market_dynamics": -0.422671, "volatility": 9.246054, "volume_expansion": -54.446548, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 24.49, "high": 25.78, "low": 24.45, "close": 25.71, "volume": 115740.868, "quote_volume": 2908904.65597}, "trend_line": 28.688667, "activity_lines": {"activity_5": 24.950667, "activity_10": 24.896, "activity_20": 25.546857, "activity_30": 27.022968}, "fair_value": 36.836346, "trend_signal": 0, "relative_strength": -16.136456, "market_dynamics": -0.206385, "volatility": 5.587314, "volume_expansion": -45.107539, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 25.71, "high": 26.17, "low": 25.07, "close": 25.94, "volume": 115903.228, "quote_volume": 2971050.63674}, "trend_line": 28.559667, "activity_lines": {"activity_5": 25.247333, "activity_10": 25.103273, "activity_20": 25.442857, "activity_30": 26.845634}, "fair_value": 36.784872, "trend_signal": 0, "relative_strength": -15.409007, "market_dynamics": 0.021673, "volatility": 5.434513, "volume_expansion": -45.222942, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 25.93, "high": 27.46, "low": 25.4, "close": 27.41, "volume": 157135.342, "quote_volume": 4144225.2148}, "trend_line": 28.434333, "activity_lines": {"activity_5": 26.056667, "activity_10": 25.562364, "activity_20": 25.512667, "activity_30": 26.771462}, "fair_value": 36.767821, "trend_signal": 0, "relative_strength": -12.536197, "market_dynamics": 0.328242, "volatility": 3.904595, "volume_expansion": -27.026104, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 27.42, "high": 29.35, "low": 26.38, "close": 26.84, "volume": 371081.537, "quote_volume": 10268472.90306}, "trend_line": 28.299, "activity_lines": {"activity_5": 26.504667, "activity_10": 25.860182, "activity_20": 25.562286, "activity_30": 26.668602}, "fair_value": 36.745513, "trend_signal": 0, "relative_strength": -13.57008, "market_dynamics": 0.653543, "volatility": 3.773151, "volume_expansion": 63.115839, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 26.85, "high": 27.44, "low": 24.84, "close": 25.33, "volume": 172115.788, "quote_volume": 4523205.96249}, "trend_line": 28.091667, "activity_lines": {"activity_5": 26.255333, "activity_10": 25.828, "activity_20": 25.495381, "activity_30": 26.477054}, "fair_value": 36.702692, "trend_signal": 0, "relative_strength": -17.039251, "market_dynamics": 0.650089, "volatility": 3.844014, "volume_expansion": -26.144195, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 25.33, "high": 26.85, "low": 25.07, "close": 26.29, "volume": 159973.891, "quote_volume": 4131327.87409}, "trend_line": 27.926, "activity_lines": {"activity_5": 26.27, "activity_10": 25.952, "activity_20": 25.559905, "activity_30": 26.360817}, "fair_value": 36.656474, "trend_signal": 0, "relative_strength": -11.154845, "market_dynamics": 0.67853, "volatility": 3.834124, "volume_expansion": -31.661942, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 26.29, "high": 26.4, "low": 23.47, "close": 24.47, "volume": 178934.099, "quote_volume": 4424085.78882}, "trend_line": 27.699333, "activity_lines": {"activity_5": 25.639333, "activity_10": 25.727273, "activity_20": 25.482762, "activity_30": 26.137849}, "fair_value": 36.488077, "trend_signal": 0, "relative_strength": -15.429051, "market_dynamics": 0.577037, "volatility": 4.176864, "volume_expansion": -12.054933, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 24.46, "high": 25.63, "low": 24.41, "close": 25.29, "volume": 91144.38, "quote_volume": 2285858.66204}, "trend_line": 27.437333, "activity_lines": {"activity_5": 25.38, "activity_10": 25.684545, "activity_20": 25.479333, "activity_30": 25.982409}, "fair_value": 36.338397, "trend_signal": 0, "relative_strength": -13.04273, "market_dynamics": 0.400209, "volatility": 4.21285, "volume_expansion": -51.909125, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 25.29, "high": 29.07, "low": 25.08, "close": 27.79, "volume": 362363.541, "quote_volume": 9936772.32606}, "trend_line": 27.234, "activity_lines": {"activity_5": 26.095333, "activity_10": 26.088182, "activity_20": 25.701333, "activity_30": 26.005161}, "fair_value": 36.129679, "trend_signal": 0, "relative_strength": -4.414601, "market_dynamics": 0.640622, "volatility": 4.847414, "volume_expansion": 87.231428, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 27.78, "high": 27.83, "low": 25.61, "close": 26.35, "volume": 197786.76, "quote_volume": 5295746.05401}, "trend_line": 26.982333, "activity_lines": {"activity_5": 26.267333, "activity_10": 26.159818, "activity_20": 25.778571, "activity_30": 25.948129}, "fair_value": 35.979487, "trend_signal": 0, "relative_strength": -9.162653, "market_dynamics": 0.661187, "volatility": 5.021456, "volume_expansion": 5.106362, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 26.35, "high": 26.46, "low": 20.0, "close": 22.59, "volume": 315471.631, "quote_volume": 7341259.57698}, "trend_line": 26.631333, "activity_lines": {"activity_5": 25.118, "activity_10": 25.514, "activity_20": 25.502619, "activity_30": 25.664753}, "fair_value": 35.858013, "trend_signal": 0, "relative_strength": -18.539546, "market_dynamics": 0.554919, "volatility": 6.173126, "volume_expansion": 68.597223, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 22.6, "high": 23.39, "low": 20.54, "close": 22.27, "volume": 308707.179, "quote_volume": 6877939.38098}, "trend_line": 26.272333, "activity_lines": {"activity_5": 24.108667, "activity_10": 24.866727, "activity_20": 25.212619, "activity_30": 25.383376}, "fair_value": 35.722436, "trend_signal": 0, "relative_strength": -14.98507, "market_dynamics": 0.435718, "volatility": 6.044209, "volume_expansion": 58.193457, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 22.27, "high": 22.91, "low": 21.03, "close": 22.66, "volume": 133472.341, "quote_volume": 2982385.31306}, "trend_line": 25.875333, "activity_lines": {"activity_5": 23.376, "activity_10": 24.357091, "activity_20": 24.97319, "activity_30": 25.150323}, "fair_value": 35.593462, "trend_signal": 0, "relative_strength": -14.880115, "market_dynamics": -0.054455, "volatility": 6.008254, "volume_expansion": -29.88741, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 22.65, "high": 22.78, "low": 21.65, "close": 22.28, "volume": 134407.894, "quote_volume": 2996717.91407}, "trend_line": 25.532333, "activity_lines": {"activity_5": 22.692, "activity_10": 23.864727, "activity_20": 24.705095, "activity_30": 24.918366}, "fair_value": 35.451923, "trend_signal": 0, "relative_strength": -13.674852, "market_dynamics": -0.429032, "volatility": 5.975807, "volume_expansion": -27.993316, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 22.29, "high": 29.17, "low": 22.29, "close": 27.46, "volume": 501086.785, "quote_volume": 12954339.70276}, "trend_line": 25.323333, "activity_lines": {"activity_5": 24.102, "activity_10": 24.397091, "activity_20": 24.937524, "activity_30": 25.042731}, "fair_value": 35.289936, "trend_signal": 0, "relative_strength": 4.662519, "market_dynamics": -0.175503, "volatility": 8.492493, "volume_expansion": 140.376018, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 27.46, "high": 30.46, "low": 25.57, "close": 26.36, "volume": 410540.574, "quote_volume": 11264151.04549}, "trend_line": 25.104, "activity_lines": {"activity_5": 25.071333, "activity_10": 24.690727, "activity_20": 25.050238, "activity_30": 25.109613}, "fair_value": 35.167821, "trend_signal": 0, "relative_strength": 1.979612, "market_dynamics": 0.070407, "volatility": 8.582528, "volume_expansion": 85.780513, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 26.35, "high": 26.79, "low": 25.15, "close": 26.35, "volume": 142067.055, "quote_volume": 3700344.20337}, "trend_line": 25.197333, "activity_lines": {"activity_5": 25.786, "activity_10": 24.981273, "activity_20": 25.157, "activity_30": 25.19}, "fair_value": 35.053782, "trend_signal": 0, "relative_strength": 0.138087, "market_dynamics": 0.270559, "volatility": 8.460452, "volume_expansion": -35.073859, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 26.36, "high": 27.56, "low": 25.88, "close": 27.09, "volume": 139481.187, "quote_volume": 3716432.39658}, "trend_line": 25.346, "activity_lines": {"activity_5": 26.475333, "activity_10": 25.372182, "activity_20": 25.333905, "activity_30": 25.312108}, "fair_value": 34.913269, "trend_signal": 0, "relative_strength": 2.110345, "market_dynamics": 0.611235, "volatility": 8.465896, "volume_expansion": -35.407684, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 27.1, "high": 27.65, "low": 25.87, "close": 25.94, "volume": 206204.457, "quote_volume": 5519014.14515}, "trend_line": 25.337667, "activity_lines": {"activity_5": 26.486, "activity_10": 25.521273, "activity_20": 25.390571, "activity_30": 25.35043}, "fair_value": 34.763654, "trend_signal": 1, "relative_strength": 1.063947, "market_dynamics": 0.527717, "volatility": 8.402844, "volume_expansion": -4.274005, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 25.94, "high": 27.51, "low": 24.95, "close": 25.67, "volume": 149733.894, "quote_volume": 3929552.30328}, "trend_line": 25.280667, "activity_lines": {"activity_5": 26.162667, "activity_10": 25.654909, "activity_20": 25.411952, "activity_30": 25.371871}, "fair_value": 34.587949, "trend_signal": 1, "relative_strength": 1.840328, "market_dynamics": 0.424728, "volatility": 8.359969, "volume_expansion": -31.367499, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 25.67, "high": 27.45, "low": 24.69, "close": 25.96, "volume": 241430.811, "quote_volume": 6318803.36298}, "trend_line": 25.278, "activity_lines": {"activity_5": 26.055333, "activity_10": 25.853636, "activity_20": 25.455333, "activity_30": 25.415699}, "fair_value": 34.445449, "trend_signal": 1, "relative_strength": 5.223534, "market_dynamics": 0.564694, "volatility": 8.12659, "volume_expansion": 7.564505, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 25.95, "high": 33.2, "low": 22.94, "close": 24.62, "volume": 1639853.037, "quote_volume": 43947475.91361}, "trend_line": 25.262333, "activity_lines": {"activity_5": 25.528, "activity_10": 25.747455, "activity_20": 25.369905, "activity_30": 25.373247}, "fair_value": 34.308013, "trend_signal": 1, "relative_strength": 5.352299, "market_dynamics": 0.610407, "volatility": 8.226029, "volume_expansion": 445.43661, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 24.61, "high": 29.75, "low": 24.54, "close": 27.75, "volume": 1003894.921, "quote_volume": 27715305.20559}, "trend_line": 25.379333, "activity_lines": {"activity_5": 26.159333, "activity_10": 26.167636, "activity_20": 25.588857, "activity_30": 25.533742}, "fair_value": 34.218718, "trend_signal": 1, "relative_strength": 17.429154, "market_dynamics": 0.791207, "volatility": 8.493522, "volume_expansion": 192.691326, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 27.75, "high": 28.16, "low": 25.2, "close": 26.47, "volume": 454692.637, "quote_volume": 12098309.07479}, "trend_line": 25.468667, "activity_lines": {"activity_5": 26.32, "activity_10": 26.262545, "activity_20": 25.684286, "activity_30": 25.604108}, "fair_value": 34.118526, "trend_signal": 1, "relative_strength": 13.534164, "market_dynamics": 0.928628, "volatility": 8.468372, "volume_expansion": 30.971878, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 26.46, "high": 27.09, "low": 24.42, "close": 24.84, "volume": 287879.483, "quote_volume": 7523085.57564}, "trend_line": 25.486, "activity_lines": {"activity_5": 25.902, "activity_10": 25.984909, "activity_20": 25.626238, "activity_30": 25.563548}, "fair_value": 34.009936, "trend_signal": 1, "relative_strength": 9.033506, "market_dynamics": 0.93234, "volatility": 7.688494, "volume_expansion": -18.437648, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 24.85, "high": 25.44, "low": 23.89, "close": 24.31, "volume": 201982.669, "quote_volume": 4963912.27294}, "trend_line": 25.452667, "activity_lines": {"activity_5": 25.362667, "activity_10": 25.658545, "activity_20": 25.520048, "activity_30": 25.487677}, "fair_value": 33.90141, "trend_signal": 0, "relative_strength": 6.01896, "market_dynamics": 0.841105, "volatility": 7.706455, "volume_expansion": -43.11257, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 24.31, "high": 24.42, "low": 22.62, "close": 23.56, "volume": 139795.718, "quote_volume": 3293888.79475}, "trend_line": 25.362, "activity_lines": {"activity_5": 24.683333, "activity_10": 25.233091, "activity_20": 25.351857, "activity_30": 25.36557}, "fair_value": 33.78359, "trend_signal": 0, "relative_strength": 4.521052, "market_dynamics": 0.447963, "volatility": 7.768637, "volume_expansion": -60.409012, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 23.54, "high": 24.52, "low": 22.69, "close": 22.95, "volume": 160417.595, "quote_volume": 3778411.99486}, "trend_line": 25.299, "activity_lines": {"activity_5": 23.871333, "activity_10": 24.747455, "activity_20": 25.129905, "activity_30": 25.209957}, "fair_value": 33.677885, "trend_signal": 0, "relative_strength": 7.666135, "market_dynamics": 0.049401, "volatility": 7.790861, "volume_expansion": -55.010092, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 22.95, "high": 23.46, "low": 19.65, "close": 20.48, "volume": 248357.63, "quote_volume": 5271386.31225}, "trend_line": 25.184, "activity_lines": {"activity_5": 22.556, "activity_10": 23.888, "activity_20": 24.683857, "activity_30": 24.899054}, "fair_value": 33.552308, "trend_signal": 0, "relative_strength": -1.962217, "market_dynamics": -0.480211, "volatility": 5.179739, "volume_expansion": -29.215255, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 20.48, "high": 20.63, "low": 19.52, "close": 19.93, "volume": 121590.455, "quote_volume": 2430562.54306}, "trend_line": 25.032, "activity_lines": {"activity_5": 21.456667, "activity_10": 23.027818, "activity_20": 24.220238, "activity_30": 24.560086}, "fair_value": 33.419551, "trend_signal": 0, "relative_strength": -3.822188, "market_dynamics": -0.930156, "volatility": 5.153247, "volume_expansion": -64.964914, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 19.92, "high": 20.4, "low": 19.56, "close": 19.71, "volume": 116652.456, "quote_volume": 2343349.86577}, "trend_line": 24.832, "activity_lines": {"activity_5": 20.611333, "activity_10": 22.232, "activity_20": 23.766238, "activity_30": 24.216731}, "fair_value": 33.301154, "trend_signal": 0, "relative_strength": -6.776378, "market_dynamics": -1.218538, "volatility": 5.133791, "volume_expansion": -65.396573, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 19.7, "high": 21.58, "low": 19.23, "close": 21.08, "volume": 195335.281, "quote_volume": 4017214.98605}, "trend_line": 24.67, "activity_lines": {"activity_5": 20.529333, "activity_10": 21.798909, "activity_20": 23.456429, "activity_30": 23.974667}, "fair_value": 33.204808, "trend_signal": 0, "relative_strength": -1.656575, "market_dynamics": -1.326056, "volatility": 5.504005, "volume_expansion": -41.065347, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 21.09, "high": 21.32, "low": 20.32, "close": 21.19, "volume": 96547.035, "quote_volume": 2015265.43502}, "trend_line": 24.462667, "activity_lines": {"activity_5": 20.649333, "activity_10": 21.450182, "activity_20": 23.162762, "activity_30": 23.750151}, "fair_value": 33.116282, "trend_signal": 0, "relative_strength": 0.131639, "market_dynamics": -1.239105, "volatility": 5.478928, "volume_expansion": -70.707602, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 21.2, "high": 21.5, "low": 20.36, "close": 21.24, "volume": 83474.46, "quote_volume": 1751623.75398}, "trend_line": 24.276, "activity_lines": {"activity_5": 20.903333, "activity_10": 21.229818, "activity_20": 22.880857, "activity_30": 23.542237}, "fair_value": 33.005897, "trend_signal": 0, "relative_strength": -2.833028, "market_dynamics": -1.09965, "volatility": 5.492875, "volume_expansion": -74.476616, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 21.25, "high": 21.83, "low": 21.09, "close": 21.45, "volume": 85328.275, "quote_volume": 1826730.18446}, "trend_line": 24.146667, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.142727, "activity_20": 22.623905, "activity_30": 23.359914}, "fair_value": 32.899487, "trend_signal": 0, "relative_strength": -2.455752, "market_dynamics": -0.930652, "volatility": 5.488729, "volume_expansion": -72.138887, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 21.45, "high": 22.11, "low": 21.16, "close": 21.65, "volume": 95715.797, "quote_volume": 2071241.0288}, "trend_line": 23.992, "activity_lines": {"activity_5": 21.415333, "activity_10": 21.153636, "activity_20": 22.414619, "activity_30": 23.198839}, "fair_value": 32.804679, "trend_signal": 0, "relative_strength": -0.8266, "market_dynamics": -0.782111, "volatility": 5.398649, "volume_expansion": -67.053827, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 21.64, "high": 22.56, "low": 20.93, "close": 21.19, "volume": 134693.386, "quote_volume": 2936041.11922}, "trend_line": 23.882667, "activity_lines": {"activity_5": 21.371333, "activity_10": 21.129273, "activity_20": 22.183952, "activity_30": 23.018065}, "fair_value": 32.706154, "trend_signal": 0, "relative_strength": -2.525791, "market_dynamics": -0.745833, "volatility": 3.894421, "volume_expansion": -53.578506, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 21.19, "high": 21.51, "low": 20.94, "close": 21.07, "volume": 88453.567, "quote_volume": 1876802.43072}, "trend_line": 23.742, "activity_lines": {"activity_5": 21.28, "activity_10": 21.126182, "activity_20": 21.966429, "activity_30": 22.836602}, "fair_value": 32.605577, "trend_signal": 0, "relative_strength": -2.308398, "market_dynamics": -0.73485, "volatility": 3.826775, "volume_expansion": -69.244419, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 21.07, "high": 21.12, "low": 19.17, "close": 19.57, "volume": 190310.584, "quote_volume": 3768217.47912}, "trend_line": 23.468, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.884545, "activity_20": 21.634714, "activity_30": 22.567441}, "fair_value": 32.495897, "trend_signal": 0, "relative_strength": -5.116504, "market_dynamics": -0.727885, "volatility": 3.916556, "volume_expansion": -33.645066, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 19.59, "high": 21.07, "low": 19.53, "close": 20.59, "volume": 95755.538, "quote_volume": 1949629.336}, "trend_line": 23.276, "activity_lines": {"activity_5": 20.564667, "activity_10": 20.844909, "activity_20": 21.430476, "activity_30": 22.381763}, "fair_value": 32.376859, "trend_signal": 0, "relative_strength": -5.790147, "market_dynamics": -0.677785, "volatility": 4.285892, "volume_expansion": -66.296086, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 20.59, "high": 22.68, "low": 20.51, "close": 22.41, "volume": 198294.626, "quote_volume": 4337028.29394}, "trend_line": 23.27, "activity_lines": {"activity_5": 21.096667, "activity_10": 21.124182, "activity_20": 21.423762, "activity_30": 22.325892}, "fair_value": 32.283846, "trend_signal": 0, "relative_strength": 0.07868, "market_dynamics": -0.282696, "volatility": 4.938953, "volume_expansion": -29.670601, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 22.4, "high": 23.34, "low": 21.75, "close": 21.95, "volume": 189686.895, "quote_volume": 4272384.0721}, "trend_line": 23.259333, "activity_lines": {"activity_5": 21.424667, "activity_10": 21.270727, "activity_20": 21.390143, "activity_30": 22.240731}, "fair_value": 32.201474, "trend_signal": 0, "relative_strength": -0.54151, "market_dynamics": 0.104071, "volatility": 4.922582, "volume_expansion": -9.432667, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 21.96, "high": 22.76, "low": 20.13, "close": 20.74, "volume": 155975.406, "quote_volume": 3368293.75273}, "trend_line": 23.195333, "activity_lines": {"activity_5": 21.298667, "activity_10": 21.181455, "activity_20": 21.254, "activity_30": 22.078194}, "fair_value": 32.096667, "trend_signal": 0, "relative_strength": -3.147144, "market_dynamics": 0.419904, "volatility": 4.258462, "volume_expansion": -6.627818, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 20.73, "high": 22.1, "low": 20.54, "close": 21.22, "volume": 102817.359, "quote_volume": 2185471.29329}, "trend_line": 23.16, "activity_lines": {"activity_5": 21.354667, "activity_10": 21.187636, "activity_20": 21.196952, "activity_30": 21.950753}, "fair_value": 31.987821, "trend_signal": 0, "relative_strength": -0.891707, "market_dynamics": 0.6367, "volatility": 4.212601, "volume_expansion": -31.204316, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 21.24, "high": 21.54, "low": 20.14, "close": 20.48, "volume": 95778.301, "quote_volume": 1994754.47535}, "trend_line": 22.927333, "activity_lines": {"activity_5": 21.054, "activity_10": 21.059636, "activity_20": 21.094429, "activity_30": 21.777849}, "fair_value": 31.886667, "trend_signal": 0, "relative_strength": -5.592839, "market_dynamics": 0.515679, "volatility": 4.322203, "volume_expansion": -31.512644, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 20.49, "high": 21.94, "low": 20.39, "close": 21.35, "volume": 105145.677, "quote_volume": 2250753.87505}, "trend_line": 22.760333, "activity_lines": {"activity_5": 21.050667, "activity_10": 21.107455, "activity_20": 21.095524, "activity_30": 21.676086}, "fair_value": 31.789423, "trend_signal": 0, "relative_strength": -1.936535, "market_dynamics": 0.446114, "volatility": 4.077224, "volume_expansion": -22.117949, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 21.34, "high": 23.49, "low": 20.77, "close": 22.62, "volume": 174456.114, "quote_volume": 3902965.38992}, "trend_line": 22.636, "activity_lines": {"activity_5": 21.541333, "activity_10": 21.391636, "activity_20": 21.231667, "activity_30": 21.667032}, "fair_value": 31.699038, "trend_signal": 0, "relative_strength": 1.465341, "market_dynamics": 0.562878, "volatility": 4.341308, "volume_expansion": 27.582989, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 22.63, "high": 22.83, "low": 21.71, "close": 21.84, "volume": 120331.973, "quote_volume": 2676485.66495}, "trend_line": 22.461, "activity_lines": {"activity_5": 21.727333, "activity_10": 21.508, "activity_20": 21.298, "activity_30": 21.615677}, "fair_value": 31.605064, "trend_signal": 0, "relative_strength": -1.361716, "market_dynamics": 0.586652, "volatility": 4.463006, "volume_expansion": -10.68992, "expectation": {"probability": 50.9026, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 21.82, "high": 21.87, "low": 20.41, "close": 21.28, "volume": 96196.545, "quote_volume": 2016949.14472}, "trend_line": 22.305667, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.508545, "activity_20": 21.316286, "activity_30": 21.539484}, "fair_value": 31.498013, "trend_signal": 0, "relative_strength": -4.349115, "market_dynamics": 0.598173, "volatility": 4.517198, "volume_expansion": -24.330351, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 21.3, "high": 21.52, "low": 19.92, "close": 20.91, "volume": 65180.039, "quote_volume": 1350725.56095}, "trend_line": 22.147, "activity_lines": {"activity_5": 21.452, "activity_10": 21.410727, "activity_20": 21.295524, "activity_30": 21.449441}, "fair_value": 31.379038, "trend_signal": 0, "relative_strength": -3.692276, "market_dynamics": 0.496639, "volatility": 4.532042, "volume_expansion": -47.565045, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 20.92, "high": 21.16, "low": 20.62, "close": 21.05, "volume": 64161.917, "quote_volume": 1341596.94312}, "trend_line": 21.983333, "activity_lines": {"activity_5": 21.268667, "activity_10": 21.332545, "activity_20": 21.283429, "activity_30": 21.378667}, "fair_value": 31.248141, "trend_signal": 0, "relative_strength": -3.100624, "market_dynamics": 0.274687, "volatility": 4.501958, "volume_expansion": -47.270797, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 21.04, "high": 22.34, "low": 20.14, "close": 20.25, "volume": 354327.0, "quote_volume": 7446312.85626}, "trend_line": 21.837667, "activity_lines": {"activity_5": 20.838667, "activity_10": 21.133636, "activity_20": 21.188762, "activity_30": 21.266839}, "fair_value": 31.112821, "trend_signal": 0, "relative_strength": -4.65185, "market_dynamics": 0.228252, "volatility": 4.609506, "volume_expansion": 173.333976, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 20.25, "high": 20.76, "low": 18.77, "close": 19.4, "volume": 189662.451, "quote_volume": 3780601.93384}, "trend_line": 21.559333, "activity_lines": {"activity_5": 20.283333, "activity_10": 20.811091, "activity_20": 21.017095, "activity_30": 21.10957}, "fair_value": 30.980449, "trend_signal": 0, "relative_strength": -6.761818, "market_dynamics": 0.120707, "volatility": 4.349328, "volume_expansion": 41.236332, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 19.42, "high": 20.37, "low": 19.29, "close": 19.92, "volume": 116180.862, "quote_volume": 2316383.3774}, "trend_line": 21.341, "activity_lines": {"activity_5": 20.064, "activity_10": 20.607455, "activity_20": 20.903476, "activity_30": 21.003806}, "fair_value": 30.850321, "trend_signal": 0, "relative_strength": -5.77992, "market_dynamics": 0.003979, "volatility": 4.179456, "volume_expansion": -14.52426, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 19.93, "high": 20.49, "low": 18.81, "close": 19.03, "volume": 122084.408, "quote_volume": 2403536.33057}, "trend_line": 21.147333, "activity_lines": {"activity_5": 19.638667, "activity_10": 20.265636, "activity_20": 20.711381, "activity_30": 20.85471}, "fair_value": 30.713846, "trend_signal": 0, "relative_strength": -8.16199, "market_dynamics": -0.281168, "volatility": 3.481955, "volume_expansion": -11.379186, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 19.03, "high": 19.56, "low": 17.62, "close": 18.07, "volume": 107542.844, "quote_volume": 2000789.98134}, "trend_line": 20.939333, "activity_lines": {"activity_5": 19.018667, "activity_10": 19.775636, "activity_20": 20.439381, "activity_30": 20.656172}, "fair_value": 30.560641, "trend_signal": 0, "relative_strength": -11.885105, "market_dynamics": -0.689561, "volatility": 3.622804, "volume_expansion": -22.268547, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 18.07, "high": 20.06, "low": 17.85, "close": 19.65, "volume": 71449.639, "quote_volume": 1367852.9428}, "trend_line": 20.809, "activity_lines": {"activity_5": 19.124, "activity_10": 19.632545, "activity_20": 20.334905, "activity_30": 20.572989}, "fair_value": 30.411795, "trend_signal": 0, "relative_strength": -7.018957, "market_dynamics": -0.819939, "volatility": 4.24911, "volume_expansion": -47.148563, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 19.67, "high": 19.71, "low": 19.15, "close": 19.44, "volume": 25804.122, "quote_volume": 500323.36564}, "trend_line": 20.692, "activity_lines": {"activity_5": 19.199333, "activity_10": 19.505273, "activity_20": 20.217762, "activity_30": 20.484667}, "fair_value": 30.262885, "trend_signal": 0, "relative_strength": -8.106158, "market_dynamics": -0.906566, "volatility": 4.189566, "volume_expansion": -80.459878, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 19.43, "high": 19.53, "low": 18.54, "close": 18.93, "volume": 38260.417, "quote_volume": 725719.95439}, "trend_line": 20.640333, "activity_lines": {"activity_5": 19.102, "activity_10": 19.328909, "activity_20": 20.05981, "activity_30": 20.370989}, "fair_value": 30.11, "trend_signal": 0, "relative_strength": -10.728884, "market_dynamics": -0.858804, "volatility": 4.151863, "volume_expansion": -69.257533, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 18.94, "high": 19.47, "low": 18.75, "close": 19.23, "volume": 40409.807, "quote_volume": 774964.25457}, "trend_line": 20.617, "activity_lines": {"activity_5": 19.170667, "activity_10": 19.249818, "activity_20": 19.933476, "activity_30": 20.28}, "fair_value": 29.956603, "trend_signal": 0, "relative_strength": -9.174836, "market_dynamics": -0.749116, "volatility": 3.988871, "volume_expansion": -66.792097, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 19.18, "high": 19.61, "low": 18.7, "close": 19.37, "volume": 63078.189, "quote_volume": 1212637.50983}, "trend_line": 20.605667, "activity_lines": {"activity_5": 19.272667, "activity_10": 19.226727, "activity_20": 19.826952, "activity_30": 20.199548}, "fair_value": 29.791795, "trend_signal": 0, "relative_strength": -7.095065, "market_dynamics": -0.774827, "volatility": 3.575697, "volume_expansion": -45.114321, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 19.38, "high": 19.79, "low": 18.88, "close": 19.63, "volume": 49561.113, "quote_volume": 955295.28306}, "trend_line": 20.557333, "activity_lines": {"activity_5": 19.374667, "activity_10": 19.281455, "activity_20": 19.759667, "activity_30": 20.136602}, "fair_value": 29.618718, "trend_signal": 0, "relative_strength": -5.935241, "market_dynamics": -0.683129, "volatility": 3.55795, "volume_expansion": -54.076152, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 19.63, "high": 20.34, "low": 19.44, "close": 19.56, "volume": 86931.688, "quote_volume": 1740300.04408}, "trend_line": 20.503, "activity_lines": {"activity_5": 19.454667, "activity_10": 19.334727, "activity_20": 19.696762, "activity_30": 20.072258}, "fair_value": 29.454231, "trend_signal": 0, "relative_strength": -5.886889, "market_dynamics": -0.499134, "volatility": 3.520424, "volume_expansion": -16.786319, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 19.54, "high": 20.66, "low": 19.48, "close": 20.3, "volume": 53853.945, "quote_volume": 1083457.18097}, "trend_line": 20.471667, "activity_lines": {"activity_5": 19.773333, "activity_10": 19.519636, "activity_20": 19.709952, "activity_30": 20.059161}, "fair_value": 29.315641, "trend_signal": 0, "relative_strength": -2.589345, "market_dynamics": -0.189156, "volatility": 3.670094, "volume_expansion": -47.212289, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 20.3, "high": 20.82, "low": 20.21, "close": 20.71, "volume": 54977.427, "quote_volume": 1126007.54259}, "trend_line": 20.447, "activity_lines": {"activity_5": 20.137333, "activity_10": 19.772182, "activity_20": 19.766571, "activity_30": 20.074538}, "fair_value": 29.186923, "trend_signal": 0, "relative_strength": -1.335367, "market_dynamics": 0.208556, "volatility": 3.707772, "volume_expansion": -45.01147, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 20.72, "high": 20.85, "low": 20.07, "close": 20.26, "volume": 45801.636, "quote_volume": 936520.72115}, "trend_line": 20.400667, "activity_lines": {"activity_5": 20.252667, "activity_10": 19.912364, "activity_20": 19.779238, "activity_30": 20.062473}, "fair_value": 29.049103, "trend_signal": 0, "relative_strength": -3.643824, "market_dynamics": 0.492095, "volatility": 3.612596, "volume_expansion": -52.787955, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 20.26, "high": 20.81, "low": 19.77, "close": 19.99, "volume": 47999.59, "quote_volume": 974613.1252}, "trend_line": 20.360667, "activity_lines": {"activity_5": 20.218667, "activity_10": 19.963636, "activity_20": 19.771381, "activity_30": 20.035978}, "fair_value": 28.912436, "trend_signal": 0, "relative_strength": -3.865193, "market_dynamics": 0.695667, "volatility": 3.442315, "volume_expansion": -47.072769, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 19.99, "high": 20.45, "low": 19.87, "close": 20.11, "volume": 38258.823, "quote_volume": 772754.22514}, "trend_line": 20.328667, "activity_lines": {"activity_5": 20.200667, "activity_10": 20.030545, "activity_20": 19.787476, "activity_30": 20.019806}, "fair_value": 28.770321, "trend_signal": 0, "relative_strength": -4.4183, "market_dynamics": 0.716295, "volatility": 3.379496, "volume_expansion": -55.81414, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 20.11, "high": 20.43, "low": 19.33, "close": 20.05, "volume": 74849.127, "quote_volume": 1494997.47983}, "trend_line": 20.344667, "activity_lines": {"activity_5": 20.126, "activity_10": 20.074364, "activity_20": 19.806095, "activity_30": 20.001828}, "fair_value": 28.645321, "trend_signal": 0, "relative_strength": -3.614934, "market_dynamics": 0.764093, "volatility": 3.136714, "volume_expansion": -12.476357, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 20.1, "high": 21.78, "low": 20.07, "close": 21.25, "volume": 139208.371, "quote_volume": 2947863.83062}, "trend_line": 20.366667, "activity_lines": {"activity_5": 20.468, "activity_10": 20.316, "activity_20": 19.944857, "activity_30": 20.060237}, "fair_value": 28.529808, "trend_signal": 0, "relative_strength": 0.91809, "market_dynamics": 0.963522, "volatility": 3.048701, "volume_expansion": 56.027917, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 21.25, "high": 21.84, "low": 21.08, "close": 21.76, "volume": 77193.001, "quote_volume": 1656171.06462}, "trend_line": 20.345, "activity_lines": {"activity_5": 20.944, "activity_10": 20.613636, "activity_20": 20.130571, "activity_30": 20.150129}, "fair_value": 28.420064, "trend_signal": 0, "relative_strength": 2.09469, "market_dynamics": 1.130203, "volatility": 2.266257, "volume_expansion": -14.107576, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 21.75, "high": 22.09, "low": 21.1, "close": 21.83, "volume": 71450.716, "quote_volume": 1544875.92691}, "trend_line": 20.341, "activity_lines": {"activity_5": 21.343333, "activity_10": 20.880545, "activity_20": 20.319571, "activity_30": 20.245935}, "fair_value": 28.323397, "trend_signal": 0, "relative_strength": 1.804156, "market_dynamics": 1.331746, "volatility": 2.213958, "volume_expansion": -5.648106, "expectation": {"probability": 42.252, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 21.85, "high": 22.54, "low": 21.5, "close": 21.95, "volume": 95666.025, "quote_volume": 2108296.24273}, "trend_line": 20.381333, "activity_lines": {"activity_5": 21.66, "activity_10": 21.129273, "activity_20": 20.512476, "activity_30": 20.349742}, "fair_value": 28.237564, "trend_signal": 0, "relative_strength": 1.525219, "market_dynamics": 1.449471, "volatility": 1.998068, "volume_expansion": 34.687598, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 21.94, "high": 22.85, "low": 21.57, "close": 22.68, "volume": 92259.39, "quote_volume": 2049327.058}, "trend_line": 20.43, "activity_lines": {"activity_5": 22.097333, "activity_10": 21.467273, "activity_20": 20.762762, "activity_30": 20.498043}, "fair_value": 28.159295, "trend_signal": 1, "relative_strength": 2.453017, "market_dynamics": 1.438025, "volatility": 2.078038, "volume_expansion": 32.116181, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 22.68, "high": 23.36, "low": 21.76, "close": 22.89, "volume": 107068.17, "quote_volume": 2429519.47759}, "trend_line": 20.510333, "activity_lines": {"activity_5": 22.429333, "activity_10": 21.800182, "activity_20": 21.019905, "activity_30": 20.656753}, "fair_value": 28.077308, "trend_signal": 1, "relative_strength": 3.915662, "market_dynamics": 1.475421, "volatility": 2.075405, "volume_expansion": 54.988864, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 22.89, "high": 22.93, "low": 21.75, "close": 21.97, "volume": 70286.779, "quote_volume": 1563928.54186}, "trend_line": 20.531, "activity_lines": {"activity_5": 22.345333, "activity_10": 21.926182, "activity_20": 21.171048, "activity_30": 20.750925}, "fair_value": 27.979359, "trend_signal": 1, "relative_strength": 2.680468, "market_dynamics": 1.406103, "volatility": 2.474059, "volume_expansion": 4.564792, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 21.98, "high": 22.16, "low": 20.86, "close": 21.48, "volume": 52733.144, "quote_volume": 1131009.16825}, "trend_line": 20.493, "activity_lines": {"activity_5": 22.084, "activity_10": 21.932, "activity_20": 21.256952, "activity_30": 20.812151}, "fair_value": 27.892115, "trend_signal": 1, "relative_strength": 0.959918, "market_dynamics": 1.179298, "volatility": 2.583328, "volume_expansion": -20.441919, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 21.49, "high": 22.09, "low": 21.28, "close": 21.82, "volume": 45696.358, "quote_volume": 989495.74818}, "trend_line": 20.492333, "activity_lines": {"activity_5": 21.959333, "activity_10": 21.972545, "activity_20": 21.366524, "activity_30": 20.897763}, "fair_value": 27.801026, "trend_signal": 1, "relative_strength": 3.253664, "market_dynamics": 0.946614, "volatility": 2.454961, "volume_expansion": -32.077483, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 21.81, "high": 21.83, "low": 21.4, "close": 21.5, "volume": 20361.633, "quote_volume": 440194.58807}, "trend_line": 20.499667, "activity_lines": {"activity_5": 21.736667, "activity_10": 21.923818, "activity_20": 21.434286, "activity_30": 20.962774}, "fair_value": 27.694936, "trend_signal": 1, "relative_strength": 2.059411, "market_dynamics": 0.599131, "volatility": 2.469714, "volume_expansion": -69.326689, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 21.5, "high": 21.68, "low": 21.06, "close": 21.38, "volume": 42908.902, "quote_volume": 920374.40985}, "trend_line": 20.515333, "activity_lines": {"activity_5": 21.552667, "activity_10": 21.826909, "activity_20": 21.478381, "activity_30": 21.01957}, "fair_value": 27.586026, "trend_signal": 1, "relative_strength": 1.172908, "market_dynamics": 0.331016, "volatility": 2.387984, "volume_expansion": -35.482322, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 21.35, "high": 21.82, "low": 20.7, "close": 20.83, "volume": 41173.622, "quote_volume": 871711.38316}, "trend_line": 20.508, "activity_lines": {"activity_5": 21.286, "activity_10": 21.627636, "activity_20": 21.459857, "activity_30": 21.039871}, "fair_value": 27.466667, "trend_signal": 1, "relative_strength": -1.633666, "market_dynamics": 0.069763, "volatility": 2.472582, "volume_expansion": -37.054915, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 20.84, "high": 23.63, "low": 20.84, "close": 23.13, "volume": 185993.279, "quote_volume": 4204280.63275}, "trend_line": 20.604, "activity_lines": {"activity_5": 21.862, "activity_10": 21.863455, "activity_20": 21.653429, "activity_30": 21.209032}, "fair_value": 27.363205, "trend_signal": 1, "relative_strength": 4.451171, "market_dynamics": 0.180098, "volatility": 3.708897, "volume_expansion": 157.488658, "expectation": {"probability": 37.372, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 23.15, "high": 23.3, "low": 22.06, "close": 22.26, "volume": 101136.98, "quote_volume": 2300882.32871}, "trend_line": 20.699333, "activity_lines": {"activity_5": 22.038, "activity_10": 21.917455, "activity_20": 21.747476, "activity_30": 21.315871}, "fair_value": 27.26859, "trend_signal": 1, "relative_strength": -1.093352, "market_dynamics": 0.211737, "volatility": 3.902376, "volume_expansion": 38.650463, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 22.27, "high": 22.53, "low": 21.4, "close": 21.89, "volume": 105181.228, "quote_volume": 2301539.68579}, "trend_line": 20.765, "activity_lines": {"activity_5": 22.061333, "activity_10": 21.898545, "activity_20": 21.793429, "activity_30": 21.392688}, "fair_value": 27.154615, "trend_signal": 1, "relative_strength": -1.287135, "market_dynamics": 0.205701, "volatility": 3.669904, "volume_expansion": 39.294048, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 21.88, "high": 22.99, "low": 21.56, "close": 22.9, "volume": 97912.19, "quote_volume": 2176170.99796}, "trend_line": 20.894, "activity_lines": {"activity_5": 22.395333, "activity_10": 22.077636, "activity_20": 21.928, "activity_30": 21.53043}, "fair_value": 27.040064, "trend_signal": 1, "relative_strength": 3.35025, "market_dynamics": 0.396593, "volatility": 3.803261, "volume_expansion": 26.082974, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 22.91, "high": 23.59, "low": 22.69, "close": 22.83, "volume": 99648.856, "quote_volume": 2307593.79407}, "trend_line": 21.052667, "activity_lines": {"activity_5": 22.604667, "activity_10": 22.243818, "activity_20": 22.045476, "activity_30": 21.655333}, "fair_value": 26.949744, "trend_signal": 1, "relative_strength": 3.426276, "market_dynamics": 0.222087, "volatility": 3.808026, "volume_expansion": 24.019555, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 22.84, "high": 22.92, "low": 21.32, "close": 21.36, "volume": 73434.825, "quote_volume": 1638805.41425}, "trend_line": 21.109667, "activity_lines": {"activity_5": 22.190667, "activity_10": 22.127091, "activity_20": 22.010714, "activity_30": 21.675161}, "fair_value": 26.851987, "trend_signal": 1, "relative_strength": -1.654261, "market_dynamics": 0.010894, "volatility": 4.19301, "volume_expansion": -10.029574, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 21.36, "high": 21.37, "low": 19.51, "close": 21.32, "volume": 185555.105, "quote_volume": 3805547.30623}, "trend_line": 21.172333, "activity_lines": {"activity_5": 21.881333, "activity_10": 22.005273, "activity_20": 21.965619, "activity_30": 21.688731}, "fair_value": 26.749551, "trend_signal": 1, "relative_strength": -0.667848, "market_dynamics": -0.075637, "volatility": 4.083648, "volume_expansion": 108.521953, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 21.31, "high": 21.58, "low": 19.69, "close": 19.92, "volume": 95775.473, "quote_volume": 1970216.79162}, "trend_line": 21.205333, "activity_lines": {"activity_5": 21.168, "activity_10": 21.638, "activity_20": 21.781429, "activity_30": 21.607935}, "fair_value": 26.636026, "trend_signal": 0, "relative_strength": -2.713613, "market_dynamics": -0.442428, "volatility": 4.361582, "volume_expansion": 6.379129, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 19.92, "high": 20.77, "low": 19.55, "close": 20.11, "volume": 78760.69, "quote_volume": 1594114.60104}, "trend_line": 21.234667, "activity_lines": {"activity_5": 20.649333, "activity_10": 21.334, "activity_20": 21.615952, "activity_30": 21.537269}, "fair_value": 26.532308, "trend_signal": 0, "relative_strength": -2.845772, "market_dynamics": -0.833066, "volatility": 4.294669, "volume_expansion": -9.480687, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 20.12, "high": 20.57, "low": 19.73, "close": 20.09, "volume": 45296.267, "quote_volume": 914447.04361}, "trend_line": 21.258667, "activity_lines": {"activity_5": 20.31, "activity_10": 21.049455, "activity_20": 21.454, "activity_30": 21.463419}, "fair_value": 26.438526, "trend_signal": 0, "relative_strength": -3.036102, "market_dynamics": -1.046094, "volatility": 4.269746, "volume_expansion": -46.969178, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 20.09, "high": 20.58, "low": 19.71, "close": 20.07, "volume": 51700.048, "quote_volume": 1040922.90802}, "trend_line": 21.273333, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.774727, "activity_20": 21.298095, "activity_30": 21.386731}, "fair_value": 26.328782, "trend_signal": 0, "relative_strength": -3.163795, "market_dynamics": -1.30955, "volatility": 4.23614, "volume_expansion": -38.763934, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 20.07, "high": 20.31, "low": 19.88, "close": 20.06, "volume": 19693.303, "quote_volume": 395446.31685}, "trend_line": 21.29, "activity_lines": {"activity_5": 20.066, "activity_10": 20.553818, "activity_20": 21.149619, "activity_30": 21.308452}, "fair_value": 26.230449, "trend_signal": 0, "relative_strength": -2.683705, "market_dynamics": -1.378931, "volatility": 4.228943, "volume_expansion": -75.575353, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 20.05, "high": 20.14, "low": 18.33, "close": 18.88, "volume": 103726.834, "quote_volume": 1989793.23416}, "trend_line": 21.242667, "activity_lines": {"activity_5": 19.676, "activity_10": 20.158364, "activity_20": 20.897762, "activity_30": 21.152968}, "fair_value": 26.105833, "trend_signal": 0, "relative_strength": -5.546576, "market_dynamics": -1.394727, "volatility": 4.458634, "volume_expansion": 27.73897, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 18.89, "high": 19.86, "low": 18.8, "close": 19.66, "volume": 50422.227, "quote_volume": 977551.53008}, "trend_line": 21.207667, "activity_lines": {"activity_5": 19.615333, "activity_10": 19.959455, "activity_20": 20.738286, "activity_30": 21.05086}, "fair_value": 25.990192, "trend_signal": 0, "relative_strength": -3.433406, "market_dynamics": -1.335059, "volatility": 4.59893, "volume_expansion": -35.661223, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 19.65, "high": 19.75, "low": 19.1, "close": 19.6, "volume": 44746.353, "quote_volume": 870201.82299}, "trend_line": 21.185667, "activity_lines": {"activity_5": 19.564667, "activity_10": 19.808545, "activity_20": 20.588476, "activity_30": 20.94714}, "fair_value": 25.884167, "trend_signal": 0, "relative_strength": -4.557223, "market_dynamics": -1.341075, "volatility": 3.360356, "volume_expansion": -41.957855, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 19.6, "high": 19.79, "low": 19.2, "close": 19.45, "volume": 32548.378, "quote_volume": 633575.57705}, "trend_line": 21.167667, "activity_lines": {"activity_5": 19.496667, "activity_10": 19.689091, "activity_20": 20.435667, "activity_30": 20.835161}, "fair_value": 25.804359, "trend_signal": 0, "relative_strength": -5.271355, "market_dynamics": -1.343954, "volatility": 3.279666, "volume_expansion": -57.22026, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 19.45, "high": 19.5, "low": 17.29, "close": 18.12, "volume": 85007.289, "quote_volume": 1546567.26835}, "trend_line": 21.101333, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.362545, "activity_20": 20.165857, "activity_30": 20.638538}, "fair_value": 25.706795, "trend_signal": 0, "relative_strength": -6.733566, "market_dynamics": -1.345463, "volatility": 3.618466, "volume_expansion": 8.91504, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 18.12, "high": 18.33, "low": 17.37, "close": 17.95, "volume": 110821.502, "quote_volume": 1975254.60015}, "trend_line": 21.031333, "activity_lines": {"activity_5": 18.629333, "activity_10": 19.063273, "activity_20": 19.897476, "activity_30": 20.435226}, "fair_value": 25.608397, "trend_signal": 0, "relative_strength": -6.939283, "market_dynamics": -1.356662, "volatility": 3.235366, "volume_expansion": 34.211691, "expectation": {"probability": 48.8944, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 17.96, "high": 18.06, "low": 14.26, "close": 15.94, "volume": 186952.17, "quote_volume": 2974823.67122}, "trend_line": 20.854333, "activity_lines": {"activity_5": 17.624, "activity_10": 18.434364, "activity_20": 19.454571, "activity_30": 20.106753}, "fair_value": 25.485705, "trend_signal": 0, "relative_strength": -11.307156, "market_dynamics": -1.284478, "volatility": 4.026447, "volume_expansion": 108.246798, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 15.94, "high": 16.53, "low": 15.4, "close": 15.78, "volume": 90104.518, "quote_volume": 1445558.93697}, "trend_line": 20.655, "activity_lines": {"activity_5": 16.813333, "activity_10": 17.852182, "activity_20": 19.022333, "activity_30": 19.779376}, "fair_value": 25.375, "trend_signal": 0, "relative_strength": -9.985371, "market_dynamics": -1.265078, "volatility": 3.882462, "volume_expansion": -2.294879, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 15.78, "high": 16.53, "low": 15.44, "close": 16.14, "volume": 77201.887, "quote_volume": 1237010.72372}, "trend_line": 20.465333, "activity_lines": {"activity_5": 16.377333, "activity_10": 17.413818, "activity_20": 18.648429, "activity_30": 19.488086}, "fair_value": 25.261859, "trend_signal": 0, "relative_strength": -9.798869, "market_dynamics": -1.275271, "volatility": 4.017258, "volume_expansion": -11.038575, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 16.14, "high": 16.66, "low": 15.27, "close": 15.91, "volume": 100143.022, "quote_volume": 1602682.16441}, "trend_line": 20.264, "activity_lines": {"activity_5": 16.085333, "activity_10": 17.005091, "activity_20": 18.285905, "activity_30": 19.194194}, "fair_value": 25.152051, "trend_signal": 0, "relative_strength": -7.418403, "market_dynamics": -1.286324, "volatility": 3.801647, "volume_expansion": 15.463121, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 15.9, "high": 16.38, "low": 15.58, "close": 16.02, "volume": 80264.608, "quote_volume": 1284990.63433}, "trend_line": 20.042, "activity_lines": {"activity_5": 15.977333, "activity_10": 16.691818, "activity_20": 17.964095, "activity_30": 18.920387}, "fair_value": 25.049038, "trend_signal": 0, "relative_strength": -3.372278, "market_dynamics": -1.338468, "volatility": 3.790047, "volume_expansion": -6.107647, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 16.01, "high": 16.2, "low": 13.61, "close": 13.74, "volume": 160925.986, "quote_volume": 2398497.54087}, "trend_line": 19.737, "activity_lines": {"activity_5": 15.238, "activity_10": 16.016, "activity_20": 17.453095, "activity_30": 18.513806}, "fair_value": 24.921859, "trend_signal": 0, "relative_strength": -3.564165, "market_dynamics": -1.278163, "volatility": 4.971153, "volume_expansion": 81.557311, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 13.76, "high": 15.51, "low": 12.14, "close": 15.24, "volume": 179777.673, "quote_volume": 2495679.17185}, "trend_line": 19.512667, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.720545, "activity_20": 17.128571, "activity_30": 18.223677}, "fair_value": 24.796859, "trend_signal": 0, "relative_strength": -4.573221, "market_dynamics": -1.113532, "volatility": 6.050709, "volume_expansion": 94.054437, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 15.22, "high": 15.24, "low": 14.24, "close": 14.95, "volume": 76531.182, "quote_volume": 1140632.1481}, "trend_line": 19.295, "activity_lines": {"activity_5": 14.992, "activity_10": 15.451636, "activity_20": 16.812571, "activity_30": 17.929312}, "fair_value": 24.682051, "trend_signal": 0, "relative_strength": -4.605416, "market_dynamics": -1.066269, "volatility": 6.032127, "volume_expansion": -17.529033, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 14.96, "high": 15.06, "low": 14.41, "close": 14.65, "volume": 51058.827, "quote_volume": 756685.73963}, "trend_line": 19.056, "activity_lines": {"activity_5": 14.818, "activity_10": 15.21, "activity_20": 16.498524, "activity_30": 17.629634}, "fair_value": 24.557051, "trend_signal": 0, "relative_strength": -7.879831, "market_dynamics": -1.011203, "volatility": 5.930664, "volume_expansion": -40.679564, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 14.66, "high": 15.11, "low": 13.99, "close": 14.73, "volume": 87583.127, "quote_volume": 1277598.78458}, "trend_line": 18.830333, "activity_lines": {"activity_5": 14.754667, "activity_10": 15.046, "activity_20": 16.223857, "activity_30": 17.350538}, "fair_value": 24.430385, "trend_signal": 0, "relative_strength": -7.020455, "market_dynamics": -0.996277, "volatility": 5.751761, "volume_expansion": 2.241138, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 14.76, "high": 14.77, "low": 14.12, "close": 14.21, "volume": 44726.219, "quote_volume": 642182.10061}, "trend_line": 18.591333, "activity_lines": {"activity_5": 14.604, "activity_10": 14.846, "activity_20": 15.924381, "activity_30": 17.052452}, "fair_value": 24.296154, "trend_signal": 0, "relative_strength": -8.507411, "market_dynamics": -1.127226, "volatility": 5.74906, "volume_expansion": -46.730131, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 14.23, "high": 14.37, "low": 13.53, "close": 13.96, "volume": 65396.477, "quote_volume": 908326.23921}, "trend_line": 18.362333, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.632, "activity_20": 15.62919, "activity_30": 16.753656}, "fair_value": 24.154487, "trend_signal": 0, "relative_strength": -7.717931, "market_dynamics": -1.142834, "volatility": 5.738262, "volume_expansion": -23.032708, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 13.99, "high": 14.6, "low": 13.78, "close": 14.42, "volume": 59843.934, "quote_volume": 853454.53762}, "trend_line": 18.072, "activity_lines": {"activity_5": 14.312, "activity_10": 14.534727, "activity_20": 15.407, "activity_30": 16.499312}, "fair_value": 24.016026, "trend_signal": 0, "relative_strength": -3.516448, "market_dynamics": -0.995113, "volatility": 5.743047, "volume_expansion": -29.903611, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 14.4, "high": 15.11, "low": 14.23, "close": 15.0, "volume": 41255.076, "quote_volume": 605923.18246}, "trend_line": 17.83, "activity_lines": {"activity_5": 14.514, "activity_10": 14.574182, "activity_20": 15.266952, "activity_30": 16.301118}, "fair_value": 23.879551, "trend_signal": 0, "relative_strength": -3.369727, "market_dynamics": -0.734332, "volatility": 5.914008, "volume_expansion": -52.279715, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 15.0, "high": 17.15, "low": 14.96, "close": 16.5, "volume": 289086.237, "quote_volume": 4727345.01355}, "trend_line": 17.650333, "activity_lines": {"activity_5": 15.192667, "activity_10": 14.902909, "activity_20": 15.293857, "activity_30": 16.215312}, "fair_value": 23.745321, "trend_signal": 0, "relative_strength": 4.707407, "market_dynamics": -0.122069, "volatility": 5.846349, "volume_expansion": 202.012888, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 16.48, "high": 16.81, "low": 15.26, "close": 15.55, "volume": 119673.053, "quote_volume": 1926376.67063}, "trend_line": 17.405333, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.050182, "activity_20": 15.241619, "activity_30": 16.079806}, "fair_value": 23.600962, "trend_signal": 0, "relative_strength": 0.084412, "market_dynamics": 0.362544, "volatility": 6.053613, "volume_expansion": 20.659595, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 15.56, "high": 16.0, "low": 15.35, "close": 15.83, "volume": 44808.408, "quote_volume": 700466.93676}, "trend_line": 17.172, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.215455, "activity_20": 15.235619, "activity_30": 15.978172}, "fair_value": 23.458462, "trend_signal": 0, "relative_strength": 1.820337, "market_dynamics": 0.642286, "volatility": 6.042389, "volume_expansion": -54.823621, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 15.84, "high": 16.21, "low": 15.48, "close": 15.7, "volume": 56638.843, "quote_volume": 898276.94743}, "trend_line": 16.983333, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.346364, "activity_20": 15.23519, "activity_30": 15.883204}, "fair_value": 23.3275, "trend_signal": 0, "relative_strength": 3.089093, "market_dynamics": 0.804998, "volatility": 6.033877, "volume_expansion": -43.581191, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 15.69, "high": 15.79, "low": 14.62, "close": 14.81, "volume": 52291.561, "quote_volume": 795862.12433}, "trend_line": 16.766333, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.301818, "activity_20": 15.167857, "activity_30": 15.742989}, "fair_value": 23.198718, "trend_signal": 0, "relative_strength": -1.166106, "market_dynamics": 0.590662, "volatility": 6.208417, "volume_expansion": -47.048781, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 14.82, "high": 15.2, "low": 14.59, "close": 15.17, "volume": 38810.107, "quote_volume": 577961.01607}, "trend_line": 16.608, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.319818, "activity_20": 15.150571, "activity_30": 15.64}, "fair_value": 23.066795, "trend_signal": 0, "relative_strength": 0.439799, "market_dynamics": 0.53585, "volatility": 4.89371, "volume_expansion": -59.213221, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 15.16, "high": 15.36, "low": 14.52, "close": 15.18, "volume": 53337.251, "quote_volume": 803964.24853}, "trend_line": 16.443667, "activity_lines": {"activity_5": 15.216, "activity_10": 15.331636, "activity_20": 15.147476, "activity_30": 15.547871}, "fair_value": 22.923269, "trend_signal": 0, "relative_strength": -0.961005, "market_dynamics": 0.519017, "volatility": 4.014418, "volume_expansion": -39.713459, "expectation": {"probability": 44.792, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 15.16, "high": 15.72, "low": 15.12, "close": 15.13, "volume": 33815.33, "quote_volume": 520501.62853}, "trend_line": 16.278333, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.316727, "activity_20": 15.143238, "activity_30": 15.463118}, "fair_value": 22.777949, "trend_signal": 0, "relative_strength": -1.171113, "market_dynamics": 0.481502, "volatility": 3.980021, "volume_expansion": -60.523061, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 15.12, "high": 15.12, "low": 14.49, "close": 14.71, "volume": 34640.176, "quote_volume": 512252.50448}, "trend_line": 16.099667, "activity_lines": {"activity_5": 14.984, "activity_10": 15.204182, "activity_20": 15.102095, "activity_30": 15.361935}, "fair_value": 22.643846, "trend_signal": 0, "relative_strength": -3.26268, "market_dynamics": 0.471915, "volatility": 4.014759, "volume_expansion": -58.529835, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 14.7, "high": 14.74, "low": 13.75, "close": 14.13, "volume": 62139.463, "quote_volume": 880618.53247}, "trend_line": 15.902, "activity_lines": {"activity_5": 14.694, "activity_10": 14.980909, "activity_20": 15.012524, "activity_30": 15.23486}, "fair_value": 22.501218, "trend_signal": 0, "relative_strength": -2.589753, "market_dynamics": 0.339052, "volatility": 4.144175, "volume_expansion": -23.876849, "expectation": {"probability": 44.777, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 14.13, "high": 14.25, "low": 13.74, "close": 13.94, "volume": 45956.035, "quote_volume": 641759.29768}, "trend_line": 15.737333, "activity_lines": {"activity_5": 14.386, "activity_10": 14.738909, "activity_20": 14.913333, "activity_30": 15.10828}, "fair_value": 22.362115, "trend_signal": 0, "relative_strength": -2.80888, "market_dynamics": 0.177612, "volatility": 4.056482, "volume_expansion": -42.493675, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 13.95, "high": 15.78, "low": 13.94, "close": 15.12, "volume": 102052.882, "quote_volume": 1527375.86872}, "trend_line": 15.586, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.758, "activity_20": 14.936429, "activity_30": 15.068452}, "fair_value": 22.252821, "trend_signal": 0, "relative_strength": -0.526415, "market_dynamics": 0.25095, "volatility": 4.571723, "volume_expansion": 32.585985, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 15.13, "high": 15.17, "low": 14.08, "close": 14.62, "volume": 68187.06, "quote_volume": 1002332.63788}, "trend_line": 15.42, "activity_lines": {"activity_5": 14.558, "activity_10": 14.694, "activity_20": 14.905333, "activity_30": 15.006129}, "fair_value": 22.143718, "trend_signal": 0, "relative_strength": -2.890375, "market_dynamics": 0.235074, "volatility": 4.617326, "volume_expansion": -4.488629, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 14.63, "high": 15.07, "low": 14.07, "close": 14.4, "volume": 69053.185, "quote_volume": 1008634.97089}, "trend_line": 15.251667, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.612, "activity_20": 14.856238, "activity_30": 14.940323}, "fair_value": 22.030897, "trend_signal": 0, "relative_strength": -1.793045, "market_dynamics": 0.233784, "volatility": 4.508882, "volume_expansion": -2.766182, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 14.41, "high": 14.44, "low": 13.25, "close": 14.16, "volume": 86201.634, "quote_volume": 1180732.10097}, "trend_line": 15.119667, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.51, "activity_20": 14.786905, "activity_30": 14.869892}, "fair_value": 21.930577, "trend_signal": 0, "relative_strength": -4.778729, "market_dynamics": 0.216637, "volatility": 3.517229, "volume_expansion": 18.449835, "expectation": {"probability": 44.28, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 14.17, "high": 14.78, "low": 13.51, "close": 13.84, "volume": 74611.725, "quote_volume": 1052894.62868}, "trend_line": 14.982667, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.361636, "activity_20": 14.689429, "activity_30": 14.787333}, "fair_value": 21.819487, "trend_signal": 0, "relative_strength": -5.028519, "market_dynamics": -0.06375, "volatility": 3.289048, "volume_expansion": 3.446031, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 13.85, "high": 14.72, "low": 13.7, "close": 14.27, "volume": 79726.519, "quote_volume": 1139859.7849}, "trend_line": 14.927, "activity_lines": {"activity_5": 14.174, "activity_10": 14.315636, "activity_20": 14.637143, "activity_30": 14.741355}, "fair_value": 21.712885, "trend_signal": 0, "relative_strength": -6.149912, "market_dynamics": -0.139078, "volatility": 3.378133, "volume_expansion": 7.919015, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 14.27, "high": 14.66, "low": 13.92, "close": 14.47, "volume": 80847.855, "quote_volume": 1155359.48702}, "trend_line": 14.883333, "activity_lines": {"activity_5": 14.244667, "activity_10": 14.322545, "activity_20": 14.603619, "activity_30": 14.711871}, "fair_value": 21.603397, "trend_signal": 0, "relative_strength": -3.933446, "market_dynamics": -0.101086, "volatility": 3.41985, "volume_expansion": 8.304269, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 14.48, "high": 15.29, "low": 14.36, "close": 14.97, "volume": 113937.097, "quote_volume": 1691243.24341}, "trend_line": 14.844333, "activity_lines": {"activity_5": 14.492, "activity_10": 14.432364, "activity_20": 14.615286, "activity_30": 14.717462}, "fair_value": 21.498974, "trend_signal": 0, "relative_strength": -6.298103, "market_dynamics": 0.200277, "volatility": 3.241998, "volume_expansion": 47.29409, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 14.97, "high": 15.2, "low": 14.53, "close": 14.89, "volume": 73003.039, "quote_volume": 1087205.03654}, "trend_line": 14.810333, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.522909, "activity_20": 14.616714, "activity_30": 14.720409}, "fair_value": 21.393974, "trend_signal": 0, "relative_strength": -4.312212, "market_dynamics": 0.465035, "volatility": 3.180932, "volume_expansion": -7.521875, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.5, "close": 14.64, "volume": 102760.143, "quote_volume": 1543218.60281}, "trend_line": 14.764333, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.554182, "activity_20": 14.594857, "activity_30": 14.709419}, "fair_value": 21.275321, "trend_signal": 0, "relative_strength": -1.847193, "market_dynamics": 0.704633, "volatility": 3.206711, "volume_expansion": 47.591785, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 14.65, "high": 15.06, "low": 14.4, "close": 14.61, "volume": 52982.475, "quote_volume": 781137.94957}, "trend_line": 14.793333, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.567273, "activity_20": 14.579, "activity_30": 14.699462}, "fair_value": 21.151731, "trend_signal": 0, "relative_strength": -0.700838, "market_dynamics": 0.774234, "volatility": 3.206535, "volume_expansion": -20.074757, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 14.61, "high": 15.12, "low": 14.4, "close": 14.64, "volume": 57046.522, "quote_volume": 838500.97091}, "trend_line": 14.773333, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.595091, "activity_20": 14.570476, "activity_30": 14.68957}, "fair_value": 21.028269, "trend_signal": 0, "relative_strength": 1.514227, "market_dynamics": 0.688355, "volatility": 3.126344, "volume_expansion": -14.731146, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 14.65, "high": 15.66, "low": 14.57, "close": 15.13, "volume": 82488.265, "quote_volume": 1252940.51442}, "trend_line": 14.779333, "activity_lines": {"activity_5": 14.814, "activity_10": 14.711636, "activity_20": 14.614286, "activity_30": 14.712581}, "fair_value": 20.912949, "trend_signal": 0, "relative_strength": 1.30453, "market_dynamics": 0.842642, "volatility": 3.029598, "volume_expansion": 20.960439, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 15.14, "high": 15.73, "low": 15.14, "close": 15.32, "volume": 58625.499, "quote_volume": 907625.26056}, "trend_line": 14.801667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.849455, "activity_20": 14.678905, "activity_30": 14.747462}, "fair_value": 20.799359, "trend_signal": 0, "relative_strength": 0.538225, "market_dynamics": 0.90434, "volatility": 2.988139, "volume_expansion": -14.429213, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 15.31, "high": 16.15, "low": 15.14, "close": 15.99, "volume": 70471.602, "quote_volume": 1106511.76607}, "trend_line": 14.843667, "activity_lines": {"activity_5": 15.367333, "activity_10": 15.088, "activity_20": 14.804905, "activity_30": 14.824129}, "fair_value": 20.680256, "trend_signal": 0, "relative_strength": 4.573566, "market_dynamics": 1.091565, "volatility": 2.347865, "volume_expansion": 0.538439, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 16.05, "high": 16.47, "low": 15.72, "close": 16.35, "volume": 72006.032, "quote_volume": 1157547.5792}, "trend_line": 14.915, "activity_lines": {"activity_5": 15.771333, "activity_10": 15.352909, "activity_20": 14.961286, "activity_30": 14.921312}, "fair_value": 20.576282, "trend_signal": 1, "relative_strength": 6.382994, "market_dynamics": 1.250535, "volatility": 2.143858, "volume_expansion": 1.377499, "expectation": {"probability": 34.3623, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 16.36, "high": 16.81, "low": 16.1, "close": 16.28, "volume": 73336.659, "quote_volume": 1208647.79}, "trend_line": 14.992333, "activity_lines": {"activity_5": 16.036, "activity_10": 15.567273, "activity_20": 15.105429, "activity_30": 15.009376}, "fair_value": 20.464423, "trend_signal": 1, "relative_strength": 5.30757, "market_dynamics": 1.249484, "volatility": 2.077187, "volume_expansion": 0.456094, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 16.28, "high": 16.39, "low": 15.95, "close": 16.12, "volume": 27382.346, "quote_volume": 441086.28551}, "trend_line": 15.049, "activity_lines": {"activity_5": 16.138, "activity_10": 15.719636, "activity_20": 15.228857, "activity_30": 15.082129}, "fair_value": 20.356603, "trend_signal": 1, "relative_strength": 3.845464, "market_dynamics": 1.249315, "volatility": 2.023563, "volume_expansion": -62.304455, "expectation": {"probability": 37.2268, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 16.12, "high": 16.48, "low": 16.01, "close": 16.31, "volume": 32439.742, "quote_volume": 528501.17068}, "trend_line": 15.092667, "activity_lines": {"activity_5": 16.237333, "activity_10": 15.885636, "activity_20": 15.363667, "activity_30": 15.163484}, "fair_value": 20.310192, "trend_signal": 1, "relative_strength": 2.758941, "market_dynamics": 1.232153, "volatility": 1.817139, "volume_expansion": -54.410273, "expectation": {"probability": 34.4881, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 16.35, "high": 17.3, "low": 16.2, "close": 17.17, "volume": 52467.147, "quote_volume": 881845.9622}, "trend_line": 15.115, "activity_lines": {"activity_5": 16.557333, "activity_10": 16.182182, "activity_20": 15.57, "activity_30": 15.297505}, "fair_value": 20.275192, "trend_signal": 1, "relative_strength": 5.138709, "market_dynamics": 1.212669, "volatility": 2.050454, "volume_expansion": -26.600251, "expectation": {"probability": 35.7736, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 17.16, "high": 17.27, "low": 16.67, "close": 16.84, "volume": 31444.344, "quote_volume": 532072.67474}, "trend_line": 15.158, "activity_lines": {"activity_5": 16.688667, "activity_10": 16.372727, "activity_20": 15.729524, "activity_30": 15.408796}, "fair_value": 20.215256, "trend_signal": 1, "relative_strength": 4.450896, "market_dynamics": 1.158081, "volatility": 2.216511, "volume_expansion": -53.724935, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 16.85, "high": 17.05, "low": 15.83, "close": 16.14, "volume": 53208.964, "quote_volume": 871163.99922}, "trend_line": 15.168333, "activity_lines": {"activity_5": 16.554, "activity_10": 16.395455, "activity_20": 15.81419, "activity_30": 15.472151}, "fair_value": 20.143205, "trend_signal": 1, "relative_strength": 3.771069, "market_dynamics": 1.053708, "volatility": 2.491882, "volume_expansion": -20.822397, "expectation": {"probability": 38.491, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 16.14, "high": 16.28, "low": 15.73, "close": 16.16, "volume": 29485.715, "quote_volume": 471083.50425}, "trend_line": 15.183667, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.394545, "activity_20": 15.893524, "activity_30": 15.536129}, "fair_value": 20.079872, "trend_signal": 1, "relative_strength": 5.775997, "market_dynamics": 0.886561, "volatility": 2.476768, "volume_expansion": -54.79292, "expectation": {"probability": 35.7396, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 16.15, "high": 16.53, "low": 16.09, "close": 16.34, "volume": 38474.159, "quote_volume": 628677.23373}, "trend_line": 15.234667, "activity_lines": {"activity_5": 16.374, "activity_10": 16.407636, "activity_20": 15.981619, "activity_30": 15.610731}, "fair_value": 20.023782, "trend_signal": 1, "relative_strength": 5.960177, "market_dynamics": 0.732226, "volatility": 2.394947, "volume_expansion": -38.771775, "expectation": {"probability": 36.9006, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 16.35, "high": 16.73, "low": 15.65, "close": 15.77, "volume": 29903.139, "quote_volume": 486825.9763}, "trend_line": 15.254667, "activity_lines": {"activity_5": 16.120667, "activity_10": 16.298545, "activity_20": 16.005048, "activity_30": 15.645269}, "fair_value": 19.969487, "trend_signal": 1, "relative_strength": 4.525821, "market_dynamics": 0.43195, "volatility": 2.632459, "volume_expansion": -50.656403, "expectation": {"probability": 39.891, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 15.77, "high": 15.97, "low": 15.14, "close": 15.34, "volume": 35096.588, "quote_volume": 546956.16684}, "trend_line": 15.26, "activity_lines": {"activity_5": 15.817333, "activity_10": 16.115273, "activity_20": 15.978333, "activity_30": 15.650774}, "fair_value": 19.915321, "trend_signal": 1, "relative_strength": 3.153904, "market_dynamics": 0.095846, "volatility": 2.767254, "volume_expansion": -39.872593, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 15.35, "high": 16.06, "low": 15.22, "close": 15.67, "volume": 45780.311, "quote_volume": 720648.25088}, "trend_line": 15.278, "activity_lines": {"activity_5": 15.724, "activity_10": 16.010364, "activity_20": 15.977952, "activity_30": 15.677226}, "fair_value": 19.859872, "trend_signal": 1, "relative_strength": 0.77378, "market_dynamics": -0.122114, "volatility": 2.691539, "volume_expansion": -19.14033, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 15.7, "high": 15.87, "low": 15.34, "close": 15.76, "volume": 27126.376, "quote_volume": 423102.43905}, "trend_line": 15.313, "activity_lines": {"activity_5": 15.692, "activity_10": 15.932909, "activity_20": 15.980429, "activity_30": 15.708323}, "fair_value": 19.798654, "trend_signal": 1, "relative_strength": 1.66831, "market_dynamics": -0.446736, "volatility": 2.679713, "volume_expansion": -48.109762, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 15.78, "high": 16.28, "low": 15.74, "close": 16.04, "volume": 34318.246, "quote_volume": 550727.8287}, "trend_line": 15.376667, "activity_lines": {"activity_5": 15.78, "activity_10": 15.912909, "activity_20": 16.00581, "activity_30": 15.755226}, "fair_value": 19.733013, "trend_signal": 1, "relative_strength": 2.166168, "market_dynamics": -0.547657, "volatility": 2.468627, "volume_expansion": -31.830082, "expectation": {"probability": 44.575, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 16.04, "high": 16.06, "low": 15.22, "close": 15.38, "volume": 25071.596, "quote_volume": 388141.667}, "trend_line": 15.424667, "activity_lines": {"activity_5": 15.668, "activity_10": 15.777818, "activity_20": 15.962857, "activity_30": 15.755441}, "fair_value": 19.672372, "trend_signal": 1, "relative_strength": 1.380168, "market_dynamics": -0.632549, "volatility": 2.60434, "volume_expansion": -46.033597, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 15.39, "high": 15.49, "low": 14.9, "close": 15.02, "volume": 26308.392, "quote_volume": 400007.25885}, "trend_line": 15.421333, "activity_lines": {"activity_5": 15.462, "activity_10": 15.609818, "activity_20": 15.882095, "activity_30": 15.729333}, "fair_value": 19.615256, "trend_signal": 1, "relative_strength": 2.459936, "market_dynamics": -0.785099, "volatility": 2.651857, "volume_expansion": -41.697668, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 15.02, "high": 15.29, "low": 14.8, "close": 14.89, "volume": 20319.702, "quote_volume": 304788.79202}, "trend_line": 15.430333, "activity_lines": {"activity_5": 15.234, "activity_10": 15.451273, "activity_20": 15.787, "activity_30": 15.695054}, "fair_value": 19.553718, "trend_signal": 0, "relative_strength": 1.571907, "market_dynamics": -0.898463, "volatility": 2.650625, "volume_expansion": -53.058992, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 14.9, "high": 14.98, "low": 14.14, "close": 14.52, "volume": 24053.709, "quote_volume": 351096.5101}, "trend_line": 15.434333, "activity_lines": {"activity_5": 14.934667, "activity_10": 15.248182, "activity_20": 15.655476, "activity_30": 15.636323}, "fair_value": 19.481987, "trend_signal": 0, "relative_strength": -0.416209, "market_dynamics": -1.098258, "volatility": 2.64984, "volume_expansion": -40.410987, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 14.53, "high": 15.35, "low": 14.51, "close": 14.85, "volume": 28839.713, "quote_volume": 434088.7589}, "trend_line": 15.457333, "activity_lines": {"activity_5": 14.828, "activity_10": 15.134909, "activity_20": 15.558286, "activity_30": 15.598624}, "fair_value": 19.410897, "trend_signal": 0, "relative_strength": 0.592001, "market_dynamics": -1.131266, "volatility": 2.240393, "volume_expansion": -25.817533, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 14.86, "high": 15.24, "low": 14.84, "close": 15.13, "volume": 17563.073, "quote_volume": 263767.48965}, "trend_line": 15.500333, "activity_lines": {"activity_5": 14.894, "activity_10": 15.099636, "activity_20": 15.49, "activity_30": 15.577505}, "fair_value": 19.332179, "trend_signal": 0, "relative_strength": 0.206, "market_dynamics": -1.173857, "volatility": 2.341535, "volume_expansion": -51.525134, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 15.09, "high": 15.27, "low": 14.95, "close": 15.05, "volume": 29719.516, "quote_volume": 448838.00825}, "trend_line": 15.526333, "activity_lines": {"activity_5": 14.95, "activity_10": 15.061455, "activity_20": 15.41819, "activity_30": 15.548452}, "fair_value": 19.256603, "trend_signal": 0, "relative_strength": -0.18407, "market_dynamics": -1.076932, "volatility": 2.14055, "volume_expansion": -12.88935, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 15.06, "high": 15.11, "low": 14.38, "close": 14.61, "volume": 25810.453, "quote_volume": 377024.70252}, "trend_line": 15.531, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.948545, "activity_20": 15.310667, "activity_30": 15.489333}, "fair_value": 19.187885, "trend_signal": 0, "relative_strength": -1.41861, "market_dynamics": -1.060788, "volatility": 2.221973, "volume_expansion": -18.683317, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 14.62, "high": 15.15, "low": 14.54, "close": 14.61, "volume": 29811.016, "quote_volume": 442668.73625}, "trend_line": 15.519, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.854909, "activity_20": 15.211095, "activity_30": 15.429914}, "fair_value": 19.113013, "trend_signal": 0, "relative_strength": -1.610779, "market_dynamics": -1.088555, "volatility": 2.175311, "volume_expansion": -6.437364, "expectation": {"probability": 41.794, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 14.6, "high": 15.19, "low": 14.47, "close": 14.98, "volume": 46855.592, "quote_volume": 695845.92202}, "trend_line": 15.522, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.849455, "activity_20": 15.153952, "activity_30": 15.39514}, "fair_value": 19.052179, "trend_signal": 0, "relative_strength": 0.251198, "market_dynamics": -0.829462, "volatility": 2.190947, "volume_expansion": 43.804296, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 14.99, "high": 15.02, "low": 14.51, "close": 14.91, "volume": 27026.5, "quote_volume": 397010.53199}, "trend_line": 15.531, "activity_lines": {"activity_5": 14.838, "activity_10": 14.850545, "activity_20": 15.096476, "activity_30": 15.355656}, "fair_value": 18.985641, "trend_signal": 0, "relative_strength": -2.709714, "market_dynamics": -0.756265, "volatility": 2.090267, "volume_expansion": -13.68329, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 14.92, "high": 15.17, "low": 14.55, "close": 14.67, "volume": 42563.636, "quote_volume": 635882.88417}, "trend_line": 15.533, "activity_lines": {"activity_5": 14.784, "activity_10": 14.816545, "activity_20": 15.026905, "activity_30": 15.300108}, "fair_value": 18.901538, "trend_signal": 0, "relative_strength": -3.98493, "market_dynamics": -0.540457, "volatility": 2.013548, "volume_expansion": 33.567254, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 14.66, "high": 15.54, "low": 14.37, "close": 15.45, "volume": 51514.549, "quote_volume": 763013.24767}, "trend_line": 15.56, "activity_lines": {"activity_5": 15.015333, "activity_10": 14.930727, "activity_20": 15.041952, "activity_30": 15.294753}, "fair_value": 18.831667, "trend_signal": 0, "relative_strength": -3.016089, "market_dynamics": -0.085094, "volatility": 2.497983, "volume_expansion": 62.086679, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 15.45, "high": 15.47, "low": 14.68, "close": 14.75, "volume": 35765.588, "quote_volume": 540129.82674}, "trend_line": 15.547333, "activity_lines": {"activity_5": 14.957333, "activity_10": 14.907455, "activity_20": 14.993619, "activity_30": 15.242495}, "fair_value": 18.78141, "trend_signal": 0, "relative_strength": -6.147535, "market_dynamics": -0.07892, "volatility": 2.679167, "volume_expansion": 11.432841, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 14.75, "high": 15.21, "low": 14.72, "close": 14.92, "volume": 63606.033, "quote_volume": 956751.99306}, "trend_line": 15.534, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.910909, "activity_20": 14.96819, "activity_30": 15.202022}, "fair_value": 18.734295, "trend_signal": 0, "relative_strength": -5.835701, "market_dynamics": 0.161777, "volatility": 2.518784, "volume_expansion": 90.707376, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 14.93, "high": 16.53, "low": 14.69, "close": 16.14, "volume": 233079.682, "quote_volume": 3684507.57086}, "trend_line": 15.539, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.134909, "activity_20": 15.065714, "activity_30": 15.241118}, "fair_value": 18.6925, "trend_signal": 0, "relative_strength": 0.323407, "market_dynamics": 0.576261, "volatility": 3.231482, "volume_expansion": 435.673579, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 16.14, "high": 16.41, "low": 15.56, "close": 15.96, "volume": 107424.442, "quote_volume": 1718287.97608}, "trend_line": 15.526, "activity_lines": {"activity_5": 15.604667, "activity_10": 15.307818, "activity_20": 15.144333, "activity_30": 15.26828}, "fair_value": 18.651987, "trend_signal": 0, "relative_strength": -0.867226, "market_dynamics": 0.72874, "volatility": 3.240014, "volume_expansion": 127.942318, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 15.97, "high": 16.01, "low": 14.99, "close": 15.15, "volume": 66626.322, "quote_volume": 1021940.81066}, "trend_line": 15.488333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.316909, "activity_20": 15.142857, "activity_30": 15.244022}, "fair_value": 18.573077, "trend_signal": 0, "relative_strength": -2.732071, "market_dynamics": 0.893971, "volatility": 3.473492, "volume_expansion": 38.314378, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 15.15, "high": 16.01, "low": 14.93, "close": 15.93, "volume": 46800.233, "quote_volume": 719060.48591}, "trend_line": 15.482, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.458, "activity_20": 15.218143, "activity_30": 15.272516}, "fair_value": 18.506218, "trend_signal": 0, "relative_strength": -2.70028, "market_dynamics": 0.979478, "volatility": 3.660343, "volume_expansion": -4.788362, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.12, "close": 15.35, "volume": 52010.438, "quote_volume": 811129.0987}, "trend_line": 15.45, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.469636, "activity_20": 15.237381, "activity_30": 15.264}, "fair_value": 18.435705, "trend_signal": 0, "relative_strength": -5.752808, "market_dynamics": 0.764093, "volatility": 3.792657, "volume_expansion": 3.940822, "expectation": {"probability": 43.211, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 15.38, "high": 16.43, "low": 15.36, "close": 16.29, "volume": 102506.52, "quote_volume": 1640811.16954}, "trend_line": 15.420667, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.645455, "activity_20": 15.349429, "activity_30": 15.318194}, "fair_value": 18.366474, "trend_signal": 0, "relative_strength": -0.890869, "market_dynamics": 0.748166, "volatility": 4.080653, "volume_expansion": 90.142894, "expectation": {"probability": 42.613, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 16.32, "high": 25.0, "low": 16.25, "close": 23.44, "volume": 774798.348, "quote_volume": 15025469.93059}, "trend_line": 15.640667, "activity_lines": {"activity_5": 18.361333, "activity_10": 17.096182, "activity_20": 16.138095, "activity_30": 15.83557}, "fair_value": 18.350449, "trend_signal": 1, "relative_strength": 40.806236, "market_dynamics": 1.016681, "volatility": 11.75265, "volume_expansion": 748.306171, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 23.43, "high": 24.46, "low": 19.28, "close": 20.54, "volume": 721520.57, "quote_volume": 15008477.42561}, "trend_line": 15.787333, "activity_lines": {"activity_5": 19.464, "activity_10": 17.860182, "activity_20": 16.610476, "activity_30": 16.151656}, "fair_value": 18.317564, "trend_signal": 1, "relative_strength": 19.807056, "market_dynamics": 1.203058, "volatility": 12.463338, "volume_expansion": 470.846735, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 20.53, "high": 21.78, "low": 18.48, "close": 19.0, "volume": 272947.531, "quote_volume": 5527278.97338}, "trend_line": 15.882, "activity_lines": {"activity_5": 19.694, "activity_10": 18.251636, "activity_20": 16.909286, "activity_30": 16.358925}, "fair_value": 18.272949, "trend_signal": 1, "relative_strength": 12.566751, "market_dynamics": 1.386211, "volatility": 12.760646, "volume_expansion": 96.592148, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 19.0, "high": 19.89, "low": 17.56, "close": 17.93, "volume": 132278.207, "quote_volume": 2490856.77859}, "trend_line": 15.935, "activity_lines": {"activity_5": 19.362667, "activity_10": 18.371273, "activity_20": 17.084857, "activity_30": 16.491054}, "fair_value": 18.230064, "trend_signal": 1, "relative_strength": 8.701199, "market_dynamics": 1.252934, "volatility": 12.911746, "volume_expansion": -8.147414, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 17.93, "high": 18.99, "low": 17.73, "close": 18.29, "volume": 101692.537, "quote_volume": 1867032.02495}, "trend_line": 16.019, "activity_lines": {"activity_5": 18.979333, "activity_10": 18.501636, "activity_20": 17.280048, "activity_30": 16.642989}, "fair_value": 18.169423, "trend_signal": 1, "relative_strength": 7.693296, "market_dynamics": 0.985076, "volatility": 12.872578, "volume_expansion": -31.389834, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 18.3, "high": 18.67, "low": 18.05, "close": 18.54, "volume": 74841.274, "quote_volume": 1374923.45016}, "trend_line": 16.125667, "activity_lines": {"activity_5": 18.546, "activity_10": 18.638364, "activity_20": 17.484, "activity_30": 16.805634}, "fair_value": 18.11859, "trend_signal": 1, "relative_strength": 8.16509, "market_dynamics": 0.692694, "volatility": 12.846239, "volume_expansion": -50.262978, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 18.55, "high": 19.15, "low": 18.2, "close": 18.36, "volume": 68449.706, "quote_volume": 1286633.76996}, "trend_line": 16.215333, "activity_lines": {"activity_5": 18.379333, "activity_10": 18.695455, "activity_20": 17.65419, "activity_30": 16.949785}, "fair_value": 18.077051, "trend_signal": 1, "relative_strength": 4.372584, "market_dynamics": 0.482349, "volatility": 12.749312, "volume_expansion": -55.146105, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 18.35, "high": 18.54, "low": 17.6, "close": 18.51, "volume": 91377.619, "quote_volume": 1643225.94747}, "trend_line": 16.307, "activity_lines": {"activity_5": 18.408, "activity_10": 18.721455, "activity_20": 17.82081, "activity_30": 17.097828}, "fair_value": 18.039872, "trend_signal": 1, "relative_strength": 4.857016, "market_dynamics": 0.385759, "volatility": 12.751677, "volume_expansion": -41.30581, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 18.52, "high": 19.27, "low": 18.31, "close": 18.7, "volume": 85531.595, "quote_volume": 1606067.58619}, "trend_line": 16.395667, "activity_lines": {"activity_5": 18.532667, "activity_10": 18.735091, "activity_20": 17.986952, "activity_30": 17.252215}, "fair_value": 18.008718, "trend_signal": 1, "relative_strength": 6.784787, "market_dynamics": 0.282807, "volatility": 12.646043, "volume_expansion": -45.734904, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 18.69, "high": 19.09, "low": 18.08, "close": 18.34, "volume": 40823.862, "quote_volume": 759001.09388}, "trend_line": 16.494333, "activity_lines": {"activity_5": 18.486, "activity_10": 18.622364, "activity_20": 18.101095, "activity_30": 17.377656}, "fair_value": 17.979167, "trend_signal": 1, "relative_strength": 4.207459, "market_dynamics": 0.158892, "volatility": 12.660724, "volume_expansion": -74.212372, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 18.35, "high": 18.87, "low": 18.2, "close": 18.66, "volume": 37832.288, "quote_volume": 703844.95954}, "trend_line": 16.615667, "activity_lines": {"activity_5": 18.542667, "activity_10": 18.530545, "activity_20": 18.229381, "activity_30": 17.517376}, "fair_value": 17.9675, "trend_signal": 1, "relative_strength": 4.393125, "market_dynamics": 0.068697, "volatility": 12.522576, "volume_expansion": -76.066325, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 18.62, "high": 18.95, "low": 17.84, "close": 18.32, "volume": 50488.708, "quote_volume": 925088.03151}, "trend_line": 16.73, "activity_lines": {"activity_5": 18.478, "activity_10": 18.463818, "activity_20": 18.306286, "activity_30": 17.627333}, "fair_value": 17.957179, "trend_signal": 1, "relative_strength": 4.002547, "market_dynamics": -0.058581, "volatility": 12.531998, "volume_expansion": -68.049181, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 18.32, "high": 18.75, "low": 18.06, "close": 18.6, "volume": 38181.806, "quote_volume": 703327.53576}, "trend_line": 16.866, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.488364, "activity_20": 18.39619, "activity_30": 17.747978}, "fair_value": 17.950064, "trend_signal": 1, "relative_strength": 6.776342, "market_dynamics": -0.15927, "volatility": 12.446491, "volume_expansion": -75.855829, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 18.6, "high": 19.24, "low": 17.72, "close": 18.3, "volume": 73059.677, "quote_volume": 1357628.20584}, "trend_line": 16.981, "activity_lines": {"activity_5": 18.434667, "activity_10": 18.465636, "activity_20": 18.43919, "activity_30": 17.840495}, "fair_value": 17.932244, "trend_signal": 1, "relative_strength": 5.66001, "market_dynamics": -0.248876, "volatility": 12.423774, "volume_expansion": -53.93857, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 18.32, "high": 19.73, "low": 18.17, "close": 19.17, "volume": 122607.272, "quote_volume": 2345293.40696}, "trend_line": 17.115667, "activity_lines": {"activity_5": 18.676667, "activity_10": 18.594364, "activity_20": 18.548952, "activity_30": 17.98172}, "fair_value": 17.919295, "trend_signal": 1, "relative_strength": 9.585215, "market_dynamics": -0.36539, "volatility": 4.330057, "volume_expansion": -19.911612, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 19.16, "high": 22.17, "low": 18.25, "close": 20.65, "volume": 543049.322, "quote_volume": 10920113.74091}, "trend_line": 17.302333, "activity_lines": {"activity_5": 19.356667, "activity_10": 18.976182, "activity_20": 18.785238, "activity_30": 18.209742}, "fair_value": 17.915513, "trend_signal": 1, "relative_strength": 14.769031, "market_dynamics": -0.141081, "volatility": 3.718136, "volume_expansion": 210.542472, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 20.66, "high": 21.58, "low": 19.63, "close": 21.39, "volume": 223487.256, "quote_volume": 4583848.68524}, "trend_line": 17.528333, "activity_lines": {"activity_5": 20.150667, "activity_10": 19.454182, "activity_20": 19.069667, "activity_30": 18.473462}, "fair_value": 17.915128, "trend_signal": 1, "relative_strength": 17.759742, "market_dynamics": 0.175068, "volatility": 3.151161, "volume_expansion": 22.315183, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 21.4, "high": 21.6, "low": 19.7, "close": 19.78, "volume": 104533.093, "quote_volume": 2133385.61978}, "trend_line": 17.700667, "activity_lines": {"activity_5": 20.203333, "activity_10": 19.584364, "activity_20": 19.171048, "activity_30": 18.618731}, "fair_value": 17.903141, "trend_signal": 1, "relative_strength": 8.878854, "market_dynamics": 0.39509, "volatility": 3.454893, "volume_expansion": -43.678558, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 19.78, "high": 20.33, "low": 19.27, "close": 19.54, "volume": 99026.704, "quote_volume": 1954700.9673}, "trend_line": 17.852667, "activity_lines": {"activity_5": 20.097333, "activity_10": 19.647818, "activity_20": 19.231238, "activity_30": 18.737398}, "fair_value": 17.892564, "trend_signal": 1, "relative_strength": 5.683912, "market_dynamics": 0.576534, "volatility": 3.471596, "volume_expansion": -47.312684, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 19.54, "high": 20.07, "low": 19.54, "close": 19.84, "volume": 57345.047, "quote_volume": 1138422.65082}, "trend_line": 18.017, "activity_lines": {"activity_5": 20.008667, "activity_10": 19.750545, "activity_20": 19.300048, "activity_30": 18.865613}, "fair_value": 17.884679, "trend_signal": 1, "relative_strength": 5.75548, "market_dynamics": 0.469453, "volatility": 3.474753, "volume_expansion": -69.118462, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 19.83, "high": 20.66, "low": 19.62, "close": 20.12, "volume": 114060.205, "quote_volume": 2299571.0836}, "trend_line": 18.198667, "activity_lines": {"activity_5": 19.968667, "activity_10": 19.876909, "activity_20": 19.378619, "activity_30": 19.00129}, "fair_value": 17.888205, "trend_signal": 1, "relative_strength": 6.33179, "market_dynamics": 0.323814, "volatility": 3.454593, "volume_expansion": -25.283204, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 20.12, "high": 20.15, "low": 19.42, "close": 19.75, "volume": 82962.456, "quote_volume": 1642013.33543}, "trend_line": 18.342, "activity_lines": {"activity_5": 19.840667, "activity_10": 19.909455, "activity_20": 19.437762, "activity_30": 19.101376}, "fair_value": 17.882821, "trend_signal": 1, "relative_strength": 6.102018, "market_dynamics": 0.227886, "volatility": 3.516204, "volume_expansion": -31.281972, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 19.74, "high": 20.79, "low": 19.5, "close": 20.59, "volume": 93443.134, "quote_volume": 1886526.15361}, "trend_line": 18.536667, "activity_lines": {"activity_5": 20.102, "activity_10": 20.068727, "activity_20": 19.580667, "activity_30": 19.246409}, "fair_value": 17.871154, "trend_signal": 1, "relative_strength": 10.093474, "market_dynamics": 0.280623, "volatility": 3.644847, "volume_expansion": -16.384668, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 20.57, "high": 20.88, "low": 20.2, "close": 20.25, "volume": 79215.771, "quote_volume": 1631220.82881}, "trend_line": 18.714333, "activity_lines": {"activity_5": 20.196, "activity_10": 20.13, "activity_20": 19.683619, "activity_30": 19.356946}, "fair_value": 17.860256, "trend_signal": 1, "relative_strength": 7.407676, "market_dynamics": 0.281166, "volatility": 3.631112, "volume_expansion": -27.391904, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 20.25, "high": 21.19, "low": 20.0, "close": 20.78, "volume": 79365.099, "quote_volume": 1627526.68292}, "trend_line": 18.869, "activity_lines": {"activity_5": 20.419333, "activity_10": 20.252182, "activity_20": 19.826, "activity_30": 19.490215}, "fair_value": 17.860513, "trend_signal": 1, "relative_strength": 7.972708, "market_dynamics": 0.271192, "volatility": 3.654614, "volume_expansion": -26.502973, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 20.78, "high": 20.86, "low": 20.08, "close": 20.21, "volume": 53088.257, "quote_volume": 1081201.96141}, "trend_line": 19.010667, "activity_lines": {"activity_5": 20.39, "activity_10": 20.241455, "activity_20": 19.902238, "activity_30": 19.576731}, "fair_value": 17.854038, "trend_signal": 1, "relative_strength": 5.473358, "market_dynamics": 0.24115, "volatility": 3.709782, "volume_expansion": -50.336742, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 20.21, "high": 20.31, "low": 19.19, "close": 19.45, "volume": 56151.219, "quote_volume": 1107831.88376}, "trend_line": 19.154, "activity_lines": {"activity_5": 20.101333, "activity_10": 20.100545, "activity_20": 19.898143, "activity_30": 19.605075}, "fair_value": 17.847436, "trend_signal": 1, "relative_strength": 2.964053, "market_dynamics": -0.044928, "volatility": 3.87902, "volume_expansion": -47.167467, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 19.45, "high": 20.34, "low": 18.85, "close": 19.03, "volume": 74700.098, "quote_volume": 1471147.92767}, "trend_line": 19.257333, "activity_lines": {"activity_5": 19.692667, "activity_10": 19.918545, "activity_20": 19.848857, "activity_30": 19.597075}, "fair_value": 17.832564, "trend_signal": 1, "relative_strength": 2.137085, "market_dynamics": -0.34701, "volatility": 3.901711, "volume_expansion": -29.159064, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 19.03, "high": 19.53, "low": 18.67, "close": 19.1, "volume": 40917.94, "quote_volume": 780877.55849}, "trend_line": 19.382333, "activity_lines": {"activity_5": 19.411333, "activity_10": 19.762909, "activity_20": 19.803762, "activity_30": 19.586925}, "fair_value": 17.81, "trend_signal": 1, "relative_strength": 0.147863, "market_dynamics": -0.773176, "volatility": 3.707213, "volume_expansion": -60.357349, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 19.11, "high": 19.23, "low": 17.86, "close": 18.13, "volume": 61972.283, "quote_volume": 1138982.16468}, "trend_line": 19.443667, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.438909, "activity_20": 19.664381, "activity_30": 19.506129}, "fair_value": 17.786218, "trend_signal": 0, "relative_strength": -2.609075, "market_dynamics": -1.121385, "volatility": 3.251184, "volume_expansion": -40.568065, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 18.11, "high": 18.34, "low": 16.9, "close": 17.31, "volume": 68889.861, "quote_volume": 1206635.40852}, "trend_line": 19.239333, "activity_lines": {"activity_5": 18.258667, "activity_10": 18.996909, "activity_20": 19.447905, "activity_30": 19.368473}, "fair_value": 17.760769, "trend_signal": 0, "relative_strength": -5.839787, "market_dynamics": -1.303286, "volatility": 3.125601, "volume_expansion": -34.903483, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 17.32, "high": 17.56, "low": 16.36, "close": 16.86, "volume": 55229.948, "quote_volume": 945627.37296}, "trend_line": 19.116667, "activity_lines": {"activity_5": 17.677333, "activity_10": 18.524182, "activity_20": 19.195, "activity_30": 19.214968}, "fair_value": 17.734808, "trend_signal": 0, "relative_strength": -7.4262, "market_dynamics": -1.435491, "volatility": 2.665084, "volume_expansion": -47.927874, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 16.86, "high": 17.34, "low": 16.72, "close": 17.2, "volume": 29416.04, "quote_volume": 501331.45449}, "trend_line": 19.056667, "activity_lines": {"activity_5": 17.382, "activity_10": 18.165818, "activity_20": 18.981429, "activity_30": 19.091312}, "fair_value": 17.710128, "trend_signal": 0, "relative_strength": -4.978495, "market_dynamics": -1.47346, "volatility": 2.782402, "volume_expansion": -72.150767, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 17.2, "high": 17.39, "low": 16.94, "close": 17.04, "volume": 19864.763, "quote_volume": 340576.47748}, "trend_line": 19.027, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.84, "activity_20": 18.759286, "activity_30": 18.961204}, "fair_value": 17.689551, "trend_signal": 0, "relative_strength": -5.637507, "market_dynamics": -1.48487, "volatility": 2.701562, "volume_expansion": -80.707508, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 17.04, "high": 18.23, "low": 16.94, "close": 17.81, "volume": 106210.385, "quote_volume": 1877047.62147}, "trend_line": 19.011, "activity_lines": {"activity_5": 17.322667, "activity_10": 17.712545, "activity_20": 18.616476, "activity_30": 18.882688}, "fair_value": 17.679359, "trend_signal": 0, "relative_strength": -2.363819, "market_dynamics": -1.283314, "volatility": 3.004823, "volume_expansion": 3.978544, "expectation": {"probability": 43.576, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 17.8, "high": 18.12, "low": 17.37, "close": 17.92, "volume": 37018.27, "quote_volume": 658498.85492}, "trend_line": 18.990333, "activity_lines": {"activity_5": 17.548, "activity_10": 17.659091, "activity_20": 18.490619, "activity_30": 18.812301}, "fair_value": 17.666538, "trend_signal": 0, "relative_strength": -1.909605, "market_dynamics": -1.155462, "volatility": 3.012044, "volume_expansion": -51.827286, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 17.91, "high": 18.28, "low": 17.14, "close": 17.27, "volume": 79543.354, "quote_volume": 1420341.52031}, "trend_line": 18.954, "activity_lines": {"activity_5": 17.516, "activity_10": 17.529091, "activity_20": 18.315857, "activity_30": 18.701312}, "fair_value": 17.655256, "trend_signal": 0, "relative_strength": -2.925484, "market_dynamics": -1.036429, "volatility": 2.77041, "volume_expansion": 14.208162, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 17.3, "high": 17.94, "low": 16.67, "close": 17.66, "volume": 41318.526, "quote_volume": 712519.94074}, "trend_line": 18.925667, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.509636, "activity_20": 18.197857, "activity_30": 18.617828}, "fair_value": 17.652628, "trend_signal": 0, "relative_strength": -2.374337, "market_dynamics": -0.902847, "volatility": 2.905557, "volume_expansion": -37.8547, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 17.66, "high": 17.72, "low": 16.88, "close": 17.34, "volume": 36584.221, "quote_volume": 636788.08493}, "trend_line": 18.880333, "activity_lines": {"activity_5": 17.52, "activity_10": 17.456909, "activity_20": 18.059476, "activity_30": 18.515527}, "fair_value": 17.637821, "trend_signal": 0, "relative_strength": -4.584163, "market_dynamics": -1.037075, "volatility": 2.738376, "volume_expansion": -42.264166, "expectation": {"probability": 44.158, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 17.34, "high": 17.97, "low": 17.31, "close": 17.59, "volume": 44913.167, "quote_volume": 795334.44912}, "trend_line": 18.855333, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.481636, "activity_20": 17.955381, "activity_30": 18.43228}, "fair_value": 17.625962, "trend_signal": 0, "relative_strength": -3.603498, "market_dynamics": -0.975448, "volatility": 2.786704, "volume_expansion": -28.417532, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 17.58, "high": 17.94, "low": 17.2, "close": 17.32, "volume": 50770.122, "quote_volume": 892382.03407}, "trend_line": 18.810667, "activity_lines": {"activity_5": 17.438, "activity_10": 17.467091, "activity_20": 17.836286, "activity_30": 18.333226}, "fair_value": 17.615641, "trend_signal": 0, "relative_strength": -3.386533, "market_dynamics": -0.87445, "volatility": 2.683279, "volume_expansion": -14.784842, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 17.32, "high": 17.61, "low": 16.84, "close": 16.98, "volume": 27363.579, "quote_volume": 471975.28029}, "trend_line": 18.766, "activity_lines": {"activity_5": 17.286, "activity_10": 17.390545, "activity_20": 17.698143, "activity_30": 18.215118}, "fair_value": 17.601218, "trend_signal": 0, "relative_strength": -3.494364, "market_dynamics": -0.816726, "volatility": 2.676584, "volume_expansion": -51.823669, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 16.98, "high": 17.12, "low": 16.02, "close": 16.69, "volume": 39517.08, "quote_volume": 646016.00292}, "trend_line": 18.702333, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.259091, "activity_20": 17.545571, "activity_30": 18.081183}, "fair_value": 17.584038, "trend_signal": 0, "relative_strength": -4.177247, "market_dynamics": -0.686291, "volatility": 2.666653, "volume_expansion": -26.958864, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.84, "low": 16.1, "close": 16.52, "volume": 23880.726, "quote_volume": 396298.17708}, "trend_line": 18.643, "activity_lines": {"activity_5": 16.835333, "activity_10": 17.106, "activity_20": 17.395381, "activity_30": 17.940387}, "fair_value": 17.564103, "trend_signal": 0, "relative_strength": -5.028668, "market_dynamics": -0.658657, "volatility": 2.407113, "volume_expansion": -53.481292, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 16.53, "high": 16.89, "low": 16.5, "close": 16.66, "volume": 21092.755, "quote_volume": 352318.88277}, "trend_line": 18.559333, "activity_lines": {"activity_5": 16.715333, "activity_10": 16.987818, "activity_20": 17.276286, "activity_30": 17.812452}, "fair_value": 17.545513, "trend_signal": 0, "relative_strength": -4.911523, "market_dynamics": -0.603539, "volatility": 2.173218, "volume_expansion": -56.439844, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 16.7, "high": 16.87, "low": 16.37, "close": 16.46, "volume": 20868.656, "quote_volume": 346726.94771}, "trend_line": 18.419667, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.854182, "activity_20": 17.157762, "activity_30": 17.677011}, "fair_value": 17.520897, "trend_signal": 0, "relative_strength": -5.833661, "market_dynamics": -0.535506, "volatility": 2.093555, "volume_expansion": -55.419476, "expectation": {"probability": 41.8913, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 17.34, "high": 17.97, "low": 16.02, "close": 16.46, "volume": 228406.085, "summary": "TRB closed the week at 16.4600 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 16.86, "high": 18.28, "low": 16.67, "close": 17.34, "volume": 349955.559, "summary": "TRB closed the week at 17.3400 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 20.78, "high": 20.86, "low": 16.36, "close": 16.86, "volume": 410949.606, "summary": "TRB closed the week at 16.8600 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 19.78, "high": 21.19, "low": 19.27, "close": 20.78, "volume": 605418.416, "summary": "TRB closed the week at 20.7800 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 18.62, "high": 22.17, "low": 17.72, "close": 19.78, "volume": 1155407.134, "summary": "TRB closed the week at 19.7800 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 17.93, "high": 19.27, "low": 17.6, "close": 18.66, "volume": 500548.881, "summary": "TRB closed the week at 18.6600 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 15.15, "high": 25.0, "low": 14.93, "close": 17.93, "volume": 2102861.847, "summary": "TRB closed the week at 17.9300 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 14.92, "high": 16.53, "low": 14.37, "close": 15.15, "volume": 600580.252, "summary": "TRB closed the week at 15.1500 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 14.53, "high": 15.35, "low": 14.38, "close": 14.91, "volume": 205625.863, "summary": "TRB closed the week at 14.9100 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 15.35, "high": 16.28, "low": 14.14, "close": 14.52, "volume": 202978.332, "summary": "TRB closed the week at 14.5200 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 16.35, "high": 17.3, "low": 15.14, "close": 15.34, "volume": 270080.056, "summary": "TRB closed the week at 15.3400 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 14.65, "high": 16.81, "low": 14.57, "close": 16.31, "volume": 416750.145, "summary": "TRB closed the week at 16.3100 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/trb/", "disclaimer": "Educational and research use only. Not financial advice."}