{"asset": {"symbol": "TREE", "name": "TREE", "quote": "USDT"}, "latest_snapshot": {"symbol": "TREE", "captured_at": "2026-05-31T21:57:55.863766+00:00", "price": 0.0627, "price_change_percent": 0.16, "high_24h": 0.0634, "low_24h": 0.0607, "volume_24h": 5253510.4, "quote_volume_24h": 325855.76152, "page_url": "https://sharemaestro.com/crypto/tree/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0627, "start": 0.0628, "high": 0.0628, "low": 0.0611, "window_change": -0.0001, "window_change_percent": -0.1592356687898089, "last_updated": "2026-05-31T21:57:55.863766+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354195+00:00", "price": 0.0628, "price_change_percent": -0.159, "quote_volume_24h": 239032.96794}, {"captured_at": "2026-05-31T13:57:55.403692+00:00", "price": 0.0628, "price_change_percent": -0.159, "quote_volume_24h": 238440.75813}, {"captured_at": "2026-05-31T14:02:55.338320+00:00", "price": 0.0627, "price_change_percent": -0.476, "quote_volume_24h": 241666.66291}, {"captured_at": "2026-05-31T14:13:18.585811+00:00", "price": 0.0628, "price_change_percent": -0.159, "quote_volume_24h": 241751.80924}, {"captured_at": "2026-05-31T14:17:55.352474+00:00", "price": 0.0625, "price_change_percent": -0.794, "quote_volume_24h": 241584.58452}, {"captured_at": "2026-05-31T14:22:55.338960+00:00", "price": 0.0622, "price_change_percent": -1.113, "quote_volume_24h": 248893.77905}, {"captured_at": "2026-05-31T14:27:55.371212+00:00", "price": 0.0622, "price_change_percent": -1.27, "quote_volume_24h": 252697.76832}, {"captured_at": "2026-05-31T14:32:55.367243+00:00", "price": 0.0623, "price_change_percent": -0.954, "quote_volume_24h": 253421.27276}, {"captured_at": "2026-05-31T14:37:55.386658+00:00", "price": 0.0623, "price_change_percent": -1.111, "quote_volume_24h": 253741.58482}, {"captured_at": "2026-05-31T14:42:55.394513+00:00", "price": 0.0621, "price_change_percent": -1.272, "quote_volume_24h": 253367.88163}, {"captured_at": "2026-05-31T14:47:55.398703+00:00", "price": 0.062, "price_change_percent": -1.274, "quote_volume_24h": 255413.94959}, {"captured_at": "2026-05-31T14:53:22.018034+00:00", "price": 0.0621, "price_change_percent": -1.115, "quote_volume_24h": 255886.30685}, {"captured_at": "2026-05-31T14:57:55.396064+00:00", "price": 0.062, "price_change_percent": -1.431, "quote_volume_24h": 255326.75237}, {"captured_at": "2026-05-31T15:02:55.404318+00:00", "price": 0.062, "price_change_percent": -1.431, "quote_volume_24h": 257331.88137}, {"captured_at": "2026-05-31T15:07:55.440062+00:00", "price": 0.062, "price_change_percent": -1.274, "quote_volume_24h": 254352.86837}, {"captured_at": "2026-05-31T15:12:55.812365+00:00", "price": 0.062, "price_change_percent": -1.431, "quote_volume_24h": 254154.12196}, {"captured_at": "2026-05-31T15:17:55.389999+00:00", "price": 0.062, "price_change_percent": -1.274, "quote_volume_24h": 254377.08282}, {"captured_at": "2026-05-31T15:22:55.403795+00:00", "price": 0.062, "price_change_percent": -1.587, "quote_volume_24h": 251946.92392}, {"captured_at": "2026-05-31T15:27:55.624740+00:00", "price": 0.0621, "price_change_percent": -1.585, "quote_volume_24h": 252824.20431}, {"captured_at": "2026-05-31T15:32:55.418897+00:00", "price": 0.0622, "price_change_percent": -1.27, "quote_volume_24h": 252953.5416}, {"captured_at": "2026-05-31T15:37:55.447793+00:00", "price": 0.0622, "price_change_percent": -1.27, "quote_volume_24h": 252997.75924}, {"captured_at": "2026-05-31T15:42:56.748090+00:00", "price": 0.062, "price_change_percent": -1.431, "quote_volume_24h": 252836.73135}, {"captured_at": "2026-05-31T15:47:55.420641+00:00", "price": 0.0619, "price_change_percent": -1.59, "quote_volume_24h": 254107.62321}, {"captured_at": "2026-05-31T15:52:55.430405+00:00", "price": 0.0618, "price_change_percent": -1.749, "quote_volume_24h": 254502.76546}, {"captured_at": "2026-05-31T15:58:22.505270+00:00", "price": 0.0619, "price_change_percent": -1.59, "quote_volume_24h": 253446.90988}, {"captured_at": "2026-05-31T16:02:55.470530+00:00", "price": 0.062, "price_change_percent": -1.587, "quote_volume_24h": 252822.23879}, {"captured_at": "2026-05-31T16:07:55.460414+00:00", "price": 0.0619, "price_change_percent": -1.746, "quote_volume_24h": 251921.59682}, {"captured_at": "2026-05-31T16:12:55.881546+00:00", "price": 0.0618, "price_change_percent": -1.905, "quote_volume_24h": 252194.72585}, {"captured_at": "2026-05-31T16:17:55.468210+00:00", "price": 0.0617, "price_change_percent": -2.063, "quote_volume_24h": 252069.38938}, {"captured_at": "2026-05-31T16:22:55.468952+00:00", "price": 0.0617, "price_change_percent": -2.063, "quote_volume_24h": 251137.03037}, {"captured_at": "2026-05-31T16:27:55.492931+00:00", "price": 0.0616, "price_change_percent": -2.222, "quote_volume_24h": 251345.96877}, {"captured_at": "2026-05-31T16:32:55.502858+00:00", "price": 0.0617, "price_change_percent": -2.063, "quote_volume_24h": 251496.01083}, {"captured_at": "2026-05-31T16:37:55.495883+00:00", "price": 0.0614, "price_change_percent": -2.54, "quote_volume_24h": 253528.52701}, {"captured_at": "2026-05-31T16:42:55.562416+00:00", "price": 0.0616, "price_change_percent": -2.377, "quote_volume_24h": 253218.47758}, {"captured_at": "2026-05-31T16:47:55.538084+00:00", "price": 0.0615, "price_change_percent": -2.536, "quote_volume_24h": 253940.49988}, {"captured_at": "2026-05-31T16:52:55.541128+00:00", "price": 0.0615, "price_change_percent": -2.536, "quote_volume_24h": 253812.40849}, {"captured_at": "2026-05-31T16:57:55.568521+00:00", "price": 0.0616, "price_change_percent": -2.377, "quote_volume_24h": 253806.56511}, {"captured_at": "2026-05-31T17:03:23.175589+00:00", "price": 0.0611, "price_change_percent": -3.016, "quote_volume_24h": 315117.95317}, {"captured_at": "2026-05-31T17:07:56.003467+00:00", "price": 0.0612, "price_change_percent": -2.703, "quote_volume_24h": 317185.43639}, {"captured_at": "2026-05-31T17:12:55.818611+00:00", "price": 0.0613, "price_change_percent": -2.544, "quote_volume_24h": 324508.18361}, {"captured_at": "2026-05-31T17:17:55.948237+00:00", "price": 0.0615, "price_change_percent": -2.226, "quote_volume_24h": 327442.70932}, {"captured_at": "2026-05-31T17:22:55.600398+00:00", "price": 0.0616, "price_change_percent": -2.222, "quote_volume_24h": 331367.44942}, {"captured_at": "2026-05-31T17:27:55.567147+00:00", "price": 0.0616, "price_change_percent": -2.067, "quote_volume_24h": 331459.41978}, {"captured_at": "2026-05-31T17:32:55.790098+00:00", "price": 0.0618, "price_change_percent": -1.435, "quote_volume_24h": 330220.10264}, {"captured_at": "2026-05-31T17:37:56.040267+00:00", "price": 0.0618, "price_change_percent": -1.592, "quote_volume_24h": 328455.88507}, {"captured_at": "2026-05-31T17:42:55.548156+00:00", "price": 0.0618, "price_change_percent": -1.905, "quote_volume_24h": 328250.32128}, {"captured_at": "2026-05-31T17:47:55.585881+00:00", "price": 0.062, "price_change_percent": -1.743, "quote_volume_24h": 327921.4976}, {"captured_at": "2026-05-31T17:52:55.607760+00:00", "price": 0.0618, "price_change_percent": -2.06, "quote_volume_24h": 328269.46428}, {"captured_at": "2026-05-31T17:57:55.581511+00:00", "price": 0.0618, "price_change_percent": -2.06, "quote_volume_24h": 328214.20728}, {"captured_at": "2026-05-31T18:02:55.603085+00:00", "price": 0.0618, "price_change_percent": -2.06, "quote_volume_24h": 328380.77362}, {"captured_at": "2026-05-31T18:08:23.204587+00:00", "price": 0.0618, "price_change_percent": -2.06, "quote_volume_24h": 328479.02326}, {"captured_at": "2026-05-31T18:12:55.612496+00:00", "price": 0.0618, "price_change_percent": -2.06, "quote_volume_24h": 328479.02326}, {"captured_at": "2026-05-31T18:23:26.094022+00:00", "price": 0.0617, "price_change_percent": -2.219, "quote_volume_24h": 325938.88489}, {"captured_at": "2026-05-31T18:27:56.719040+00:00", "price": 0.0617, "price_change_percent": -2.063, "quote_volume_24h": 326954.98188}, {"captured_at": "2026-05-31T18:32:56.277900+00:00", "price": 0.0618, "price_change_percent": -1.905, "quote_volume_24h": 327008.31762}, {"captured_at": "2026-05-31T18:37:56.332170+00:00", "price": 0.0618, "price_change_percent": -2.06, "quote_volume_24h": 326789.89758}, {"captured_at": "2026-05-31T18:42:55.887794+00:00", "price": 0.0618, "price_change_percent": -2.06, "quote_volume_24h": 326806.18881}, {"captured_at": "2026-05-31T18:47:56.080621+00:00", "price": 0.0618, "price_change_percent": -1.905, "quote_volume_24h": 326687.54819}, {"captured_at": "2026-05-31T18:52:57.401537+00:00", "price": 0.0617, "price_change_percent": -2.063, "quote_volume_24h": 326645.48731}, {"captured_at": "2026-05-31T18:57:55.897777+00:00", "price": 0.0617, "price_change_percent": -1.908, "quote_volume_24h": 326384.19371}, {"captured_at": "2026-05-31T19:02:56.340875+00:00", "price": 0.0617, "price_change_percent": -1.908, "quote_volume_24h": 327157.41194}, {"captured_at": "2026-05-31T19:07:55.677462+00:00", "price": 0.0616, "price_change_percent": -2.067, "quote_volume_24h": 327287.96279}, {"captured_at": "2026-05-31T19:13:23.370593+00:00", "price": 0.0616, "price_change_percent": -2.067, "quote_volume_24h": 325668.64755}, {"captured_at": "2026-05-31T19:17:55.718018+00:00", "price": 0.0615, "price_change_percent": -2.226, "quote_volume_24h": 325700.63732}, {"captured_at": "2026-05-31T19:22:55.650964+00:00", "price": 0.0615, "price_change_percent": -2.226, "quote_volume_24h": 325601.69562}, {"captured_at": "2026-05-31T19:27:56.084581+00:00", "price": 0.0613, "price_change_percent": -2.389, "quote_volume_24h": 325288.51638}, {"captured_at": "2026-05-31T19:32:55.682080+00:00", "price": 0.0615, "price_change_percent": -2.07, "quote_volume_24h": 326796.89779}, {"captured_at": "2026-05-31T19:37:56.251355+00:00", "price": 0.0614, "price_change_percent": -2.229, "quote_volume_24h": 326832.29107}, {"captured_at": "2026-05-31T19:42:55.698937+00:00", "price": 0.0615, "price_change_percent": -1.914, "quote_volume_24h": 326759.70823}, {"captured_at": "2026-05-31T19:47:55.734489+00:00", "price": 0.0616, "price_change_percent": -1.911, "quote_volume_24h": 326440.98488}, {"captured_at": "2026-05-31T19:52:56.144499+00:00", "price": 0.0616, "price_change_percent": -1.911, "quote_volume_24h": 326440.98488}, {"captured_at": "2026-05-31T19:57:55.731879+00:00", "price": 0.0617, "price_change_percent": -1.752, "quote_volume_24h": 326619.14363}, {"captured_at": "2026-05-31T20:02:55.712610+00:00", "price": 0.0619, "price_change_percent": -1.433, "quote_volume_24h": 326840.53651}, {"captured_at": "2026-05-31T20:07:56.153687+00:00", "price": 0.0619, "price_change_percent": -1.59, "quote_volume_24h": 328349.93063}, {"captured_at": "2026-05-31T20:12:55.741579+00:00", "price": 0.0619, "price_change_percent": -1.59, "quote_volume_24h": 328658.20655}, {"captured_at": "2026-05-31T20:18:23.970543+00:00", "price": 0.062, "price_change_percent": -1.587, "quote_volume_24h": 328529.71085}, {"captured_at": "2026-05-31T20:22:55.772298+00:00", "price": 0.0621, "price_change_percent": -1.429, "quote_volume_24h": 328686.20705}, {"captured_at": "2026-05-31T20:27:55.724071+00:00", "price": 0.0621, "price_change_percent": -1.585, "quote_volume_24h": 328542.06305}, {"captured_at": "2026-05-31T20:32:55.788277+00:00", "price": 0.0621, "price_change_percent": -1.272, "quote_volume_24h": 328401.06431}, {"captured_at": "2026-05-31T20:37:55.730143+00:00", "price": 0.062, "price_change_percent": -1.431, "quote_volume_24h": 329231.31851}, {"captured_at": "2026-05-31T20:42:55.782987+00:00", "price": 0.0621, "price_change_percent": -1.115, "quote_volume_24h": 329323.37062}, {"captured_at": "2026-05-31T20:47:55.776469+00:00", "price": 0.0621, "price_change_percent": -1.115, "quote_volume_24h": 326354.79424}, {"captured_at": "2026-05-31T20:52:55.966212+00:00", "price": 0.0621, "price_change_percent": -1.115, "quote_volume_24h": 326336.79576}, {"captured_at": "2026-05-31T20:57:55.768783+00:00", "price": 0.0621, "price_change_percent": -1.115, "quote_volume_24h": 326589.18879}, {"captured_at": "2026-05-31T21:02:55.813423+00:00", "price": 0.062, "price_change_percent": -1.116, "quote_volume_24h": 326804.67349}, {"captured_at": "2026-05-31T21:07:55.823211+00:00", "price": 0.062, "price_change_percent": -1.116, "quote_volume_24h": 324405.74313}, {"captured_at": "2026-05-31T21:12:55.816448+00:00", "price": 0.0621, "price_change_percent": -0.957, "quote_volume_24h": 324191.81285}, {"captured_at": "2026-05-31T21:17:55.843996+00:00", "price": 0.0621, "price_change_percent": -0.799, "quote_volume_24h": 324326.22866}, {"captured_at": "2026-05-31T21:23:22.804469+00:00", "price": 0.062, "price_change_percent": -0.958, "quote_volume_24h": 324370.16236}, {"captured_at": "2026-05-31T21:27:55.887852+00:00", "price": 0.0621, "price_change_percent": -1.115, "quote_volume_24h": 325003.81242}, {"captured_at": "2026-05-31T21:32:55.881077+00:00", "price": 0.0621, "price_change_percent": -1.115, "quote_volume_24h": 324984.26906}, {"captured_at": "2026-05-31T21:37:55.832921+00:00", "price": 0.0621, "price_change_percent": -1.115, "quote_volume_24h": 325020.88858}, {"captured_at": "2026-05-31T21:42:55.818365+00:00", "price": 0.0621, "price_change_percent": -1.115, "quote_volume_24h": 325020.88858}, {"captured_at": "2026-05-31T21:47:57.413045+00:00", "price": 0.0623, "price_change_percent": -0.638, "quote_volume_24h": 325901.36138}, {"captured_at": "2026-05-31T21:52:55.948075+00:00", "price": 0.0624, "price_change_percent": -0.478, "quote_volume_24h": 327587.79331}, {"captured_at": "2026-05-31T21:57:55.863766+00:00", "price": 0.0627, "price_change_percent": 0.16, "quote_volume_24h": 325855.76152}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0619, "high": 0.0634, "low": 0.0607, "close": 0.0616, "volume": 4455451.1, "quote_volume": 276483.07796}, "trend_line": 0.06652, "activity_lines": {"activity_5": 0.06192, "activity_10": 0.062476, "activity_20": 0.063128, "activity_30": 0.064659}, "fair_value": 0.075315, "trend_signal": 0, "relative_strength": -3.693165, "market_dynamics": -0.139641, "volatility": 3.077167, "volume_expansion": -59.416688, "expectation": {"probability": 45.4843, "direction": "undecided"}}, "summary": "TREE closed the latest daily bar at 0.061600. Across the latest 12 available daily bars, price changed -2.99%. Trend Signal is 0, Relative Strength is -3.69, and Market Dynamics is -0.14. The progressive pricing window shows -0.16% over 24 hours. Live pricing is 0.062700 with a 0.16% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.061600"}, {"label": "Live price", "value": "0.062700"}, {"label": "24h change", "value": "0.16%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "-0.14"}, {"label": "Expectation", "value": "undecided 45.48%"}, {"label": "Progressive pricing", "value": "-0.16% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-29", "ohlcv": {"open": 0.3, "high": 1.5, "low": 0.3, "close": 0.6719, "volume": 153720097.7, "quote_volume": 131544228.11126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.6719, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.672, "high": 0.7122, "low": 0.5031, "close": 0.5322, "volume": 83239165.5, "quote_volume": 48725922.56867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.60205, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.5323, "high": 0.5543, "low": 0.4687, "close": 0.4935, "volume": 49101867.3, "quote_volume": 24761445.60739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.565867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.4935, "high": 0.6072, "low": 0.4731, "close": 0.4893, "volume": 111526075.3, "quote_volume": 59778060.88922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.546725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.4891, "high": 0.5243, "low": 0.4433, "close": 0.4533, "volume": 50910715.3, "quote_volume": 24786480.89202}, "trend_line": null, "activity_lines": {"activity_5": 0.496033, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.52804, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.4532, "high": 0.4653, "low": 0.424, "close": 0.4552, "volume": 44604500.3, "quote_volume": 20039650.475}, "trend_line": null, "activity_lines": {"activity_5": 0.471753, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.5159, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.4554, "high": 0.4992, "low": 0.4511, "close": 0.4785, "volume": 57733545.1, "quote_volume": 27383223.60639}, "trend_line": null, "activity_lines": {"activity_5": 0.469687, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.510557, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4788, "high": 0.486, "low": 0.4115, "close": 0.427, "volume": 56774293.9, "quote_volume": 24641892.17877}, "trend_line": null, "activity_lines": {"activity_5": 0.454033, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.500113, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.4271, "high": 0.4343, "low": 0.3761, "close": 0.3919, "volume": 69440980.4, "quote_volume": 28163832.90889}, "trend_line": null, "activity_lines": {"activity_5": 0.431113, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.488089, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3919, "high": 0.4077, "low": 0.3695, "close": 0.4041, "volume": 118711510.4, "quote_volume": 46091443.27145}, "trend_line": null, "activity_lines": {"activity_5": 0.418753, "activity_10": 0.445551, "activity_20": null, "activity_30": null}, "fair_value": 0.47969, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.404, "high": 0.5063, "low": 0.3963, "close": 0.4116, "volume": 211642957.2, "quote_volume": 90561976.77805}, "trend_line": null, "activity_lines": {"activity_5": 0.412173, "activity_10": 0.433171, "activity_20": null, "activity_30": null}, "fair_value": 0.4735, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.4116, "high": 0.4478, "low": 0.389, "close": 0.4459, "volume": 224699292.6, "quote_volume": 92390621.46342}, "trend_line": null, "activity_lines": {"activity_5": 0.419933, "activity_10": 0.43176, "activity_20": null, "activity_30": null}, "fair_value": 0.4712, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4459, "high": 0.448, "low": 0.4094, "close": 0.4314, "volume": 290327745.6, "quote_volume": 124020370.12804}, "trend_line": null, "activity_lines": {"activity_5": 0.425033, "activity_10": 0.429282, "activity_20": null, "activity_30": null}, "fair_value": 0.468138, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4315, "high": 0.4449, "low": 0.3914, "close": 0.396, "volume": 474690220.2, "quote_volume": 198339524.23766}, "trend_line": null, "activity_lines": {"activity_5": 0.41804, "activity_10": 0.421496, "activity_20": null, "activity_30": null}, "fair_value": 0.462986, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3959, "high": 0.434, "low": 0.3902, "close": 0.4238, "volume": 500182147.6, "quote_volume": 201803438.65111}, "trend_line": null, "activity_lines": {"activity_5": 0.42004, "activity_10": 0.420462, "activity_20": null, "activity_30": null}, "fair_value": 0.460373, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.747731, "volume_expansion": null, "expectation": {"probability": 40.39, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4238, "high": 0.4727, "low": 0.4127, "close": 0.4217, "volume": 61350272.3, "quote_volume": 26636940.67803}, "trend_line": null, "activity_lines": {"activity_5": 0.420027, "activity_10": 0.419582, "activity_20": null, "activity_30": null}, "fair_value": 0.457956, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.960319, "volume_expansion": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.4218, "high": 0.4301, "low": 0.3531, "close": 0.3604, "volume": 53915525.7, "quote_volume": 20956069.82664}, "trend_line": null, "activity_lines": {"activity_5": 0.398907, "activity_10": 0.408165, "activity_20": null, "activity_30": null}, "fair_value": 0.452218, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.711834, "volume_expansion": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3604, "high": 0.3728, "low": 0.3402, "close": 0.3492, "volume": 26049794.1, "quote_volume": 9320072.48453}, "trend_line": null, "activity_lines": {"activity_5": 0.379753, "activity_10": 0.39686, "activity_20": null, "activity_30": null}, "fair_value": 0.446494, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.70971, "volume_expansion": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3491, "high": 0.3695, "low": 0.3481, "close": 0.3671, "volume": 13212373.1, "quote_volume": 4776793.86896}, "trend_line": null, "activity_lines": {"activity_5": 0.372047, "activity_10": 0.390224, "activity_20": null, "activity_30": null}, "fair_value": 0.442316, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.787246, "volume_expansion": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3671, "high": 0.3823, "low": 0.3629, "close": 0.3648, "volume": 17012860.4, "quote_volume": 6311554.43454}, "trend_line": null, "activity_lines": {"activity_5": 0.3655, "activity_10": 0.38362, "activity_20": 0.406302, "activity_30": null}, "fair_value": 0.43844, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.774134, "volume_expansion": -87.250774, "expectation": {"probability": 38.921, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3647, "high": 0.3647, "low": 0.346, "close": 0.3562, "volume": 15896209.0, "quote_volume": 5642128.74684}, "trend_line": null, "activity_lines": {"activity_5": 0.36002, "activity_10": 0.376167, "activity_20": 0.39847, "activity_30": null}, "fair_value": 0.434524, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.535082, "volume_expansion": -87.438901, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3563, "high": 0.3613, "low": 0.3216, "close": 0.323, "volume": 17084730.7, "quote_volume": 5814829.53647}, "trend_line": null, "activity_lines": {"activity_5": 0.34784, "activity_10": 0.363685, "activity_20": 0.388979, "activity_30": null}, "fair_value": 0.429455, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.404072, "volume_expansion": -86.137405, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3232, "high": 0.3374, "low": 0.311, "close": 0.3347, "volume": 15051820.8, "quote_volume": 4905703.13379}, "trend_line": null, "activity_lines": {"activity_5": 0.342053, "activity_10": 0.355565, "activity_20": 0.381598, "activity_30": null}, "fair_value": 0.425335, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.276059, "volume_expansion": -87.615837, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3348, "high": 0.3374, "low": 0.3154, "close": 0.3192, "volume": 11191151.1, "quote_volume": 3634969.63725}, "trend_line": null, "activity_lines": {"activity_5": 0.332067, "activity_10": 0.346385, "activity_20": 0.373498, "activity_30": null}, "fair_value": 0.420913, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.237683, "volume_expansion": -90.395851, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3193, "high": 0.348, "low": 0.3051, "close": 0.345, "volume": 23080666.3, "quote_volume": 7568180.28248}, "trend_line": null, "activity_lines": {"activity_5": 0.333873, "activity_10": 0.343293, "activity_20": 0.368664, "activity_30": null}, "fair_value": 0.417876, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.666226, "volume_expansion": -79.952976, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3451, "high": 0.3506, "low": 0.3254, "close": 0.331, "volume": 16024618.2, "quote_volume": 5375035.38768}, "trend_line": null, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.339087, "activity_20": 0.363013, "activity_30": null}, "fair_value": 0.414535, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.169023, "volume_expansion": -85.906679, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3311, "high": 0.3337, "low": 0.3008, "close": 0.3068, "volume": 19727905.0, "quote_volume": 6219069.39158}, "trend_line": null, "activity_lines": {"activity_5": 0.324407, "activity_10": 0.332131, "activity_20": 0.355649, "activity_30": null}, "fair_value": 0.410544, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.318856, "volume_expansion": -82.354818, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3068, "high": 0.3094, "low": 0.2754, "close": 0.2913, "volume": 36498742.0, "quote_volume": 10655282.60535}, "trend_line": null, "activity_lines": {"activity_5": 0.312393, "activity_10": 0.323331, "activity_20": 0.347626, "activity_30": null}, "fair_value": 0.406286, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.154818, "volume_expansion": -67.055798, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2914, "high": 0.3091, "low": 0.2869, "close": 0.2984, "volume": 27782418.2, "quote_volume": 8260453.58871}, "trend_line": null, "activity_lines": {"activity_5": 0.30564, "activity_10": 0.316875, "activity_20": 0.340926, "activity_30": null}, "fair_value": 0.402566, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.476734, "volatility": 5.778056, "volume_expansion": -74.442761, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2985, "high": 0.3248, "low": 0.2973, "close": 0.3085, "volume": 32877462.7, "quote_volume": 10172322.50391}, "trend_line": 0.39943, "activity_lines": {"activity_5": 0.30364, "activity_10": 0.313504, "activity_20": 0.335632, "activity_30": 0.358813}, "fair_value": 0.39943, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.525889, "volatility": 5.948608, "volume_expansion": -68.512685, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3086, "high": 0.6486, "low": 0.3064, "close": 0.3929, "volume": 268887628.8, "quote_volume": 132919155.00174}, "trend_line": 0.39013, "activity_lines": {"activity_5": 0.332207, "activity_10": 0.326502, "activity_20": 0.338832, "activity_30": 0.358392}, "fair_value": 0.399219, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.022734, "volatility": 8.770318, "volume_expansion": 150.647557, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.393, "high": 0.4174, "low": 0.3488, "close": 0.3571, "volume": 64133391.0, "quote_volume": 24237380.71999}, "trend_line": 0.384293, "activity_lines": {"activity_5": 0.344713, "activity_10": 0.332324, "activity_20": 0.338712, "activity_30": 0.356261}, "fair_value": 0.397903, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.475222, "volatility": 9.099722, "volume_expansion": -35.381247, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.357, "high": 0.3647, "low": 0.3383, "close": 0.3445, "volume": 27940646.8, "quote_volume": 9800930.41447}, "trend_line": 0.379327, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.335235, "activity_20": 0.337814, "activity_30": 0.353694}, "fair_value": 0.396285, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.890712, "volatility": 9.060977, "volume_expansion": -67.559736, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3444, "high": 0.3475, "low": 0.3316, "close": 0.3345, "volume": 22473808.5, "quote_volume": 7633298.71159}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.34774, "activity_10": 0.336149, "activity_20": 0.336378, "activity_30": 0.350802}, "fair_value": 0.394468, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.155938, "volatility": 9.089712, "volume_expansion": -64.6186, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3344, "high": 0.3485, "low": 0.2986, "close": 0.3083, "volume": 34504041.9, "quote_volume": 11207883.73934}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.334673, "activity_10": 0.332022, "activity_20": 0.33274, "activity_30": 0.346552}, "fair_value": 0.392006, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.923898, "volatility": 9.287937, "volume_expansion": -14.243294, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3085, "high": 0.3217, "low": 0.2905, "close": 0.3156, "volume": 19133653.0, "quote_volume": 5983182.30411}, "trend_line": 0.36468, "activity_lines": {"activity_5": 0.324053, "activity_10": 0.329889, "activity_20": 0.330346, "activity_30": 0.343085}, "fair_value": 0.389883, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.776539, "volatility": 8.990053, "volume_expansion": -49.812016, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3156, "high": 0.3751, "low": 0.3088, "close": 0.3658, "volume": 53750660.2, "quote_volume": 18626225.44482}, "trend_line": 0.360923, "activity_lines": {"activity_5": 0.33532, "activity_10": 0.337164, "activity_20": 0.333239, "activity_30": 0.343158}, "fair_value": 0.389232, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.84594, "volatility": 9.840315, "volume_expansion": 41.01963, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3656, "high": 0.4103, "low": 0.3148, "close": 0.3255, "volume": 96793244.9, "quote_volume": 34200897.76001}, "trend_line": 0.35754, "activity_lines": {"activity_5": 0.332573, "activity_10": 0.336038, "activity_20": 0.332268, "activity_30": 0.340872}, "fair_value": 0.387555, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.883423, "volatility": 10.234545, "volume_expansion": 132.380557, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3256, "high": 0.3437, "low": 0.3147, "close": 0.3184, "volume": 32022119.9, "quote_volume": 10501258.05468}, "trend_line": 0.35509, "activity_lines": {"activity_5": 0.328727, "activity_10": 0.333, "activity_20": 0.330734, "activity_30": 0.338347}, "fair_value": 0.385782, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.891476, "volatility": 10.039694, "volume_expansion": -24.819037, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3182, "high": 0.3308, "low": 0.3164, "close": 0.3217, "volume": 22776057.9, "quote_volume": 7341848.44481}, "trend_line": 0.352343, "activity_lines": {"activity_5": 0.327053, "activity_10": 0.330198, "activity_20": 0.329746, "activity_30": 0.336193}, "fair_value": 0.38418, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.876293, "volatility": 9.982166, "volume_expansion": -46.886112, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3218, "high": 0.348, "low": 0.3217, "close": 0.3445, "volume": 33930306.2, "quote_volume": 11427086.70641}, "trend_line": 0.350107, "activity_lines": {"activity_5": 0.332087, "activity_10": 0.331302, "activity_20": 0.331134, "activity_30": 0.335687}, "fair_value": 0.383212, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.822612, "volatility": 9.891086, "volume_expansion": -22.503918, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3446, "high": 0.3522, "low": 0.327, "close": 0.3323, "volume": 23607637.2, "quote_volume": 7937313.54319}, "trend_line": 0.34632, "activity_lines": {"activity_5": 0.331127, "activity_10": 0.331067, "activity_20": 0.331417, "activity_30": 0.334538}, "fair_value": 0.382, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.79284, "volatility": 9.829437, "volume_expansion": -46.47935, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3324, "high": 0.3344, "low": 0.3178, "close": 0.3235, "volume": 19646228.3, "quote_volume": 6408581.92254}, "trend_line": 0.342723, "activity_lines": {"activity_5": 0.329467, "activity_10": 0.329684, "activity_20": 0.330817, "activity_30": 0.333066}, "fair_value": 0.38064, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.815443, "volatility": 9.877878, "volume_expansion": -55.690982, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3234, "high": 0.3333, "low": 0.3195, "close": 0.3254, "volume": 14847468.8, "quote_volume": 4841897.54531}, "trend_line": 0.34037, "activity_lines": {"activity_5": 0.328573, "activity_10": 0.329027, "activity_20": 0.330451, "activity_30": 0.331948}, "fair_value": 0.379384, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.817843, "volatility": 9.856433, "volume_expansion": -66.65134, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3254, "high": 0.339, "low": 0.3108, "close": 0.3176, "volume": 19301724.5, "quote_volume": 6204806.80502}, "trend_line": 0.33683, "activity_lines": {"activity_5": 0.324613, "activity_10": 0.327118, "activity_20": 0.329313, "activity_30": 0.330479}, "fair_value": 0.378011, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.538932, "volatility": 6.564778, "volume_expansion": -56.461937, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3176, "high": 0.3201, "low": 0.3074, "close": 0.3171, "volume": 15013874.2, "quote_volume": 4727811.95349}, "trend_line": 0.333343, "activity_lines": {"activity_5": 0.32076, "activity_10": 0.324949, "activity_20": 0.328258, "activity_30": 0.329206}, "fair_value": 0.376687, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.324022, "volatility": 6.198339, "volume_expansion": -66.095205, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.317, "high": 0.3257, "low": 0.3138, "close": 0.3254, "volume": 15938422.5, "quote_volume": 5099742.03648}, "trend_line": 0.332177, "activity_lines": {"activity_5": 0.3215, "activity_10": 0.324262, "activity_20": 0.328059, "activity_30": 0.328694}, "fair_value": 0.375596, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.233572, "volatility": 6.197182, "volume_expansion": -63.852696, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3254, "high": 0.3549, "low": 0.3191, "close": 0.353, "volume": 59800949.9, "quote_volume": 20198994.53017}, "trend_line": 0.332303, "activity_lines": {"activity_5": 0.3319, "activity_10": 0.329327, "activity_20": 0.3304, "activity_30": 0.330037}, "fair_value": 0.375125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.404861, "volatility": 6.529768, "volume_expansion": 32.13318, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3529, "high": 0.3838, "low": 0.3198, "close": 0.3216, "volume": 83868843.1, "quote_volume": 28896371.83888}, "trend_line": 0.330787, "activity_lines": {"activity_5": 0.329867, "activity_10": 0.328184, "activity_20": 0.329458, "activity_30": 0.329347}, "fair_value": 0.374033, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.657261, "volatility": 6.632635, "volume_expansion": 74.499876, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3216, "high": 0.3295, "low": 0.3049, "close": 0.3154, "volume": 29084099.7, "quote_volume": 9175490.88776}, "trend_line": 0.32914, "activity_lines": {"activity_5": 0.32602, "activity_10": 0.325855, "activity_20": 0.327814, "activity_30": 0.328354}, "fair_value": 0.37286, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.70852, "volatility": 6.639305, "volume_expansion": -39.247055, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3154, "high": 0.3247, "low": 0.3046, "close": 0.3215, "volume": 17870367.0, "quote_volume": 5604266.33203}, "trend_line": 0.327983, "activity_lines": {"activity_5": 0.324353, "activity_10": 0.324749, "activity_20": 0.326718, "activity_30": 0.327861}, "fair_value": 0.371853, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.608762, "volatility": 5.06955, "volume_expansion": -49.407086, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3216, "high": 0.3266, "low": 0.3186, "close": 0.3262, "volume": 14320450.6, "quote_volume": 4616086.58473}, "trend_line": 0.32809, "activity_lines": {"activity_5": 0.32396, "activity_10": 0.324916, "activity_20": 0.32641, "activity_30": 0.327746}, "fair_value": 0.370975, "trend_signal": 0, "relative_strength": -13.907924, "market_dynamics": 0.392878, "volatility": 4.218095, "volume_expansion": -56.381621, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3263, "high": 0.3274, "low": 0.3109, "close": 0.3135, "volume": 12434113.1, "quote_volume": 3939895.69337}, "trend_line": 0.327383, "activity_lines": {"activity_5": 0.31928, "activity_10": 0.322885, "activity_20": 0.32504, "activity_30": 0.326805}, "fair_value": 0.369891, "trend_signal": 0, "relative_strength": -14.715735, "market_dynamics": 0.158348, "volatility": 4.306472, "volume_expansion": -61.21116, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3135, "high": 0.341, "low": 0.3085, "close": 0.3304, "volume": 28211567.9, "quote_volume": 9261293.16883}, "trend_line": 0.327757, "activity_lines": {"activity_5": 0.322867, "activity_10": 0.324109, "activity_20": 0.325426, "activity_30": 0.326999}, "fair_value": 0.369159, "trend_signal": 0, "relative_strength": -9.248181, "market_dynamics": 0.279157, "volatility": 4.52319, "volume_expansion": -12.773244, "expectation": {"probability": 40.493, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3305, "high": 0.3483, "low": 0.3232, "close": 0.34, "volume": 28885280.0, "quote_volume": 9740241.95588}, "trend_line": 0.32759, "activity_lines": {"activity_5": 0.329067, "activity_10": 0.326987, "activity_20": 0.326747, "activity_30": 0.327789}, "fair_value": 0.368629, "trend_signal": 0, "relative_strength": -5.485935, "market_dynamics": 0.533504, "volatility": 4.19048, "volume_expansion": -9.907641, "expectation": {"probability": 42.517, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.34, "high": 0.3423, "low": 0.278, "close": 0.2897, "volume": 35161834.8, "quote_volume": 10530476.56376}, "trend_line": 0.326213, "activity_lines": {"activity_5": 0.31686, "activity_10": 0.320313, "activity_20": 0.323126, "activity_30": 0.325345}, "fair_value": 0.36722, "trend_signal": 0, "relative_strength": -16.726965, "market_dynamics": 0.322192, "volatility": 5.62514, "volume_expansion": 6.994352, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2897, "high": 0.2976, "low": 0.2737, "close": 0.296, "volume": 20187537.7, "quote_volume": 5753291.83349}, "trend_line": 0.325853, "activity_lines": {"activity_5": 0.308873, "activity_10": 0.315282, "activity_20": 0.320228, "activity_30": 0.323395}, "fair_value": 0.36597, "trend_signal": 0, "relative_strength": -13.676205, "market_dynamics": 0.200417, "volatility": 5.649618, "volume_expansion": -35.265452, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2961, "high": 0.3076, "low": 0.2844, "close": 0.2902, "volume": 23829522.1, "quote_volume": 7049457.6803}, "trend_line": 0.325817, "activity_lines": {"activity_5": 0.300967, "activity_10": 0.309731, "activity_20": 0.31711, "activity_30": 0.321095}, "fair_value": 0.364664, "trend_signal": 0, "relative_strength": -15.589539, "market_dynamics": -0.152005, "volatility": 5.653803, "volume_expansion": -13.463373, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2902, "high": 0.2915, "low": 0.2544, "close": 0.257, "volume": 26601157.8, "quote_volume": 7178298.56497}, "trend_line": 0.324437, "activity_lines": {"activity_5": 0.283547, "activity_10": 0.299285, "activity_20": 0.310999, "activity_30": 0.316655}, "fair_value": 0.362839, "trend_signal": 0, "relative_strength": -21.39142, "market_dynamics": -0.687571, "volatility": 6.296879, "volume_expansion": -2.437899, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2571, "high": 0.279, "low": 0.2567, "close": 0.2684, "volume": 26712096.8, "quote_volume": 7166393.37228}, "trend_line": 0.3231, "activity_lines": {"activity_5": 0.27482, "activity_10": 0.292087, "activity_20": 0.306266, "activity_30": 0.31304}, "fair_value": 0.361265, "trend_signal": 0, "relative_strength": -17.708024, "market_dynamics": -0.86348, "volatility": 6.464915, "volume_expansion": -2.733082, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2685, "high": 0.2739, "low": 0.2609, "close": 0.2676, "volume": 9172228.7, "quote_volume": 2458290.23804}, "trend_line": 0.318923, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.285598, "activity_20": 0.30171, "activity_30": 0.30946}, "fair_value": 0.35973, "trend_signal": 0, "relative_strength": -17.431305, "market_dynamics": -1.069246, "volatility": 6.39272, "volume_expansion": -65.02456, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2677, "high": 0.2751, "low": 0.2572, "close": 0.2742, "volume": 10008775.6, "quote_volume": 2646812.69163}, "trend_line": 0.31616, "activity_lines": {"activity_5": 0.270053, "activity_10": 0.281289, "activity_20": 0.298149, "activity_30": 0.306574}, "fair_value": 0.35835, "trend_signal": 0, "relative_strength": -16.762831, "market_dynamics": -1.199163, "volatility": 5.913534, "volume_expansion": -60.818777, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2742, "high": 0.2908, "low": 0.258, "close": 0.2636, "volume": 20871578.2, "quote_volume": 5713703.59483}, "trend_line": 0.313463, "activity_lines": {"activity_5": 0.267427, "activity_10": 0.275998, "activity_20": 0.293855, "activity_30": 0.303183}, "fair_value": 0.356846, "trend_signal": 0, "relative_strength": -20.851033, "market_dynamics": -1.170139, "volatility": 5.604296, "volume_expansion": -18.489803, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2637, "high": 0.2648, "low": 0.2453, "close": 0.2533, "volume": 13823099.4, "quote_volume": 3525726.82351}, "trend_line": 0.310757, "activity_lines": {"activity_5": 0.26314, "activity_10": 0.269742, "activity_20": 0.288866, "activity_30": 0.299302}, "fair_value": 0.355228, "trend_signal": 0, "relative_strength": -22.950664, "market_dynamics": -1.231624, "volatility": 5.644605, "volume_expansion": -45.908173, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2534, "high": 0.2701, "low": 0.25, "close": 0.2685, "volume": 14927565.7, "quote_volume": 3888100.79746}, "trend_line": 0.30943, "activity_lines": {"activity_5": 0.264167, "activity_10": 0.267651, "activity_20": 0.285667, "activity_30": 0.296575}, "fair_value": 0.353894, "trend_signal": 0, "relative_strength": -20.742807, "market_dynamics": -1.132994, "volatility": 5.906498, "volume_expansion": -41.081992, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2686, "high": 0.2838, "low": 0.2593, "close": 0.2703, "volume": 16550672.7, "quote_volume": 4488707.38969}, "trend_line": 0.30792, "activity_lines": {"activity_5": 0.265787, "activity_10": 0.267187, "activity_20": 0.282874, "activity_30": 0.294051}, "fair_value": 0.352627, "trend_signal": 0, "relative_strength": -20.909524, "market_dynamics": -1.020731, "volatility": 5.885509, "volume_expansion": -34.873225, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2703, "high": 0.2723, "low": 0.258, "close": 0.269, "volume": 21613457.5, "quote_volume": 5705088.26373}, "trend_line": 0.304693, "activity_lines": {"activity_5": 0.266793, "activity_10": 0.26684, "activity_20": 0.28018, "activity_30": 0.29154}, "fair_value": 0.351379, "trend_signal": 0, "relative_strength": -21.681456, "market_dynamics": -0.838678, "volatility": 5.837356, "volume_expansion": -15.89034, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.269, "high": 0.2732, "low": 0.2567, "close": 0.261, "volume": 9542950.8, "quote_volume": 2511907.4759}, "trend_line": 0.302543, "activity_lines": {"activity_5": 0.26548, "activity_10": 0.265529, "activity_20": 0.276992, "activity_30": 0.288721}, "fair_value": 0.35005, "trend_signal": 0, "relative_strength": -23.434748, "market_dynamics": -0.748348, "volatility": 5.584765, "volume_expansion": -58.837955, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.261, "high": 0.2695, "low": 0.2569, "close": 0.2585, "volume": 11800411.3, "quote_volume": 3119582.14524}, "trend_line": 0.300547, "activity_lines": {"activity_5": 0.263507, "activity_10": 0.264295, "activity_20": 0.274004, "activity_30": 0.28588}, "fair_value": 0.348723, "trend_signal": 0, "relative_strength": -24.340367, "market_dynamics": -0.764761, "volatility": 5.45394, "volume_expansion": -39.733672, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2586, "high": 0.2712, "low": 0.2554, "close": 0.2676, "volume": 10930672.6, "quote_volume": 2886778.33246}, "trend_line": 0.298743, "activity_lines": {"activity_5": 0.26422, "activity_10": 0.264687, "activity_20": 0.272184, "activity_30": 0.283754}, "fair_value": 0.347564, "trend_signal": 0, "relative_strength": -21.966188, "market_dynamics": -0.543656, "volatility": 4.236156, "volume_expansion": -41.461956, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2675, "high": 0.2736, "low": 0.2508, "close": 0.2521, "volume": 15275724.0, "quote_volume": 4002048.89463}, "trend_line": 0.295663, "activity_lines": {"activity_5": 0.259827, "activity_10": 0.262276, "activity_20": 0.269115, "activity_30": 0.280745}, "fair_value": 0.34622, "trend_signal": 0, "relative_strength": -23.912836, "market_dynamics": -0.523314, "volatility": 4.375157, "volume_expansion": -17.620152, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.252, "high": 0.261, "low": 0.246, "close": 0.2572, "volume": 11851401.4, "quote_volume": 2998382.43024}, "trend_line": 0.29316, "activity_lines": {"activity_5": 0.258347, "activity_10": 0.261075, "activity_20": 0.266862, "activity_30": 0.278263}, "fair_value": 0.344983, "trend_signal": 0, "relative_strength": -23.062335, "market_dynamics": -0.270803, "volatility": 4.435284, "volume_expansion": -35.658686, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2573, "high": 0.258, "low": 0.232, "close": 0.2367, "volume": 16416204.5, "quote_volume": 3974130.00757}, "trend_line": 0.290267, "activity_lines": {"activity_5": 0.25082, "activity_10": 0.256455, "activity_20": 0.262985, "activity_30": 0.274621}, "fair_value": 0.3435, "trend_signal": 0, "relative_strength": -27.663832, "market_dynamics": -0.051092, "volatility": 3.89546, "volume_expansion": -11.829419, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2368, "high": 0.2429, "low": 0.0468, "close": 0.1567, "volume": 46317108.1, "quote_volume": 9160423.10519}, "trend_line": 0.284643, "activity_lines": {"activity_5": 0.218247, "activity_10": 0.237778, "activity_20": 0.251855, "activity_30": 0.266003}, "fair_value": 0.340976, "trend_signal": 0, "relative_strength": -47.788372, "market_dynamics": -0.364006, "volatility": 9.22619, "volume_expansion": 137.232091, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1566, "high": 0.1819, "low": 0.1556, "close": 0.1671, "volume": 27658233.7, "quote_volume": 4673395.29764}, "trend_line": 0.279627, "activity_lines": {"activity_5": 0.195927, "activity_10": 0.222749, "activity_20": 0.242543, "activity_30": 0.25842}, "fair_value": 0.338657, "trend_signal": 0, "relative_strength": -42.663449, "market_dynamics": -0.575681, "volatility": 9.551301, "volume_expansion": 42.10957, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1671, "high": 0.1826, "low": 0.1627, "close": 0.1771, "volume": 12915387.7, "quote_volume": 2223047.26759}, "trend_line": 0.27496, "activity_lines": {"activity_5": 0.18364, "activity_10": 0.211382, "activity_20": 0.235006, "activity_30": 0.251805}, "fair_value": 0.336532, "trend_signal": 0, "relative_strength": -40.953755, "market_dynamics": -0.924616, "volatility": 9.729715, "volume_expansion": -29.617525, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1771, "high": 0.1864, "low": 0.1709, "close": 0.1855, "volume": 18614475.3, "quote_volume": 3316757.13361}, "trend_line": 0.270297, "activity_lines": {"activity_5": 0.179153, "activity_10": 0.203236, "activity_20": 0.228806, "activity_30": 0.246034}, "fair_value": 0.33457, "trend_signal": 0, "relative_strength": -37.648759, "market_dynamics": -1.139238, "volatility": 9.894214, "volume_expansion": 1.876346, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1855, "high": 0.186, "low": 0.1638, "close": 0.1756, "volume": 17525240.0, "quote_volume": 3017414.38782}, "trend_line": 0.264383, "activity_lines": {"activity_5": 0.176147, "activity_10": 0.194809, "activity_20": 0.222189, "activity_30": 0.239924}, "fair_value": 0.332532, "trend_signal": 0, "relative_strength": -39.266033, "market_dynamics": -1.105832, "volatility": 9.92196, "volume_expansion": -2.40127, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1756, "high": 0.1871, "low": 0.1676, "close": 0.1705, "volume": 20056562.8, "quote_volume": 3576178.25919}, "trend_line": 0.259347, "activity_lines": {"activity_5": 0.175513, "activity_10": 0.187007, "activity_20": 0.215631, "activity_30": 0.233867}, "fair_value": 0.330481, "trend_signal": 0, "relative_strength": -39.29295, "market_dynamics": -1.112375, "volatility": 9.672186, "volume_expansion": 13.76904, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1705, "high": 0.1766, "low": 0.1562, "close": 0.1604, "volume": 20291292.5, "quote_volume": 3399468.7216}, "trend_line": 0.25418, "activity_lines": {"activity_5": 0.170593, "activity_10": 0.178969, "activity_20": 0.208524, "activity_30": 0.227484}, "fair_value": 0.328355, "trend_signal": 0, "relative_strength": -41.01275, "market_dynamics": -1.070187, "volatility": 9.661187, "volume_expansion": 17.235464, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1604, "high": 0.1632, "low": 0.146, "close": 0.1539, "volume": 20848344.0, "quote_volume": 3193414.01428}, "trend_line": 0.248593, "activity_lines": {"activity_5": 0.163953, "activity_10": 0.171698, "activity_20": 0.201312, "activity_30": 0.221014}, "fair_value": 0.326201, "trend_signal": 0, "relative_strength": -41.921931, "market_dynamics": -1.120994, "volatility": 9.636101, "volume_expansion": 16.523547, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1538, "high": 0.1748, "low": 0.1531, "close": 0.1624, "volume": 42931392.2, "quote_volume": 7103637.85232}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.161693, "activity_10": 0.167758, "activity_20": 0.195451, "activity_30": 0.215453}, "fair_value": 0.324204, "trend_signal": 0, "relative_strength": -38.548053, "market_dynamics": -1.006812, "volatility": 9.904099, "volume_expansion": 119.731791, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1624, "high": 0.1652, "low": 0.1557, "close": 0.162, "volume": 17524888.4, "quote_volume": 2810704.10701}, "trend_line": 0.238083, "activity_lines": {"activity_5": 0.16084, "activity_10": 0.165469, "activity_20": 0.190085, "activity_30": 0.210219}, "fair_value": 0.322249, "trend_signal": 0, "relative_strength": -38.563936, "market_dynamics": -0.924871, "volatility": 9.914914, "volume_expansion": -9.529138, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.162, "high": 0.2415, "low": 0.1574, "close": 0.1822, "volume": 70277363.9, "quote_volume": 13419653.98234}, "trend_line": 0.233143, "activity_lines": {"activity_5": 0.167627, "activity_10": 0.168211, "activity_20": 0.187126, "activity_30": 0.206613}, "fair_value": 0.320582, "trend_signal": 0, "relative_strength": -31.186689, "market_dynamics": -0.558122, "volatility": 10.561736, "volume_expansion": 216.657882, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1823, "high": 0.21, "low": 0.1655, "close": 0.1701, "volume": 76063925.0, "quote_volume": 13843639.36795}, "trend_line": 0.22748, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.168289, "activity_20": 0.183353, "activity_30": 0.202546}, "fair_value": 0.318812, "trend_signal": 0, "relative_strength": -33.580538, "market_dynamics": -0.185352, "volatility": 10.585477, "volume_expansion": 201.239862, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.17, "high": 0.1748, "low": 0.1539, "close": 0.1611, "volume": 19929865.5, "quote_volume": 3264541.77833}, "trend_line": 0.223193, "activity_lines": {"activity_5": 0.167927, "activity_10": 0.166676, "activity_20": 0.179191, "activity_30": 0.198263}, "fair_value": 0.316978, "trend_signal": 0, "relative_strength": -35.83681, "market_dynamics": -0.096424, "volatility": 10.549194, "volume_expansion": -21.595368, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1611, "high": 0.1701, "low": 0.1597, "close": 0.1684, "volume": 8769118.7, "quote_volume": 1439444.88834}, "trend_line": 0.21894, "activity_lines": {"activity_5": 0.168207, "activity_10": 0.166682, "activity_20": 0.176245, "activity_30": 0.194728}, "fair_value": 0.31527, "trend_signal": 0, "relative_strength": -33.753723, "market_dynamics": 0.173785, "volatility": 10.58832, "volume_expansion": -64.607867, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1684, "high": 0.1865, "low": 0.1674, "close": 0.1857, "volume": 22839033.0, "quote_volume": 4081489.33169}, "trend_line": 0.215457, "activity_lines": {"activity_5": 0.173853, "activity_10": 0.170144, "activity_20": 0.175426, "activity_30": 0.192584}, "fair_value": 0.313798, "trend_signal": 0, "relative_strength": -26.8488, "market_dynamics": 0.307222, "volatility": 6.251272, "volume_expansion": -10.230392, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1856, "high": 0.2179, "low": 0.1811, "close": 0.1912, "volume": 44788785.8, "quote_volume": 8914125.28448}, "trend_line": 0.213263, "activity_lines": {"activity_5": 0.179753, "activity_10": 0.174422, "activity_20": 0.175489, "activity_30": 0.191019}, "fair_value": 0.31242, "trend_signal": 0, "relative_strength": -24.118128, "market_dynamics": 0.497186, "volatility": 6.10172, "volume_expansion": 65.325647, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1912, "high": 0.196, "low": 0.1854, "close": 0.1924, "volume": 12633797.4, "quote_volume": 2390267.68099}, "trend_line": 0.21073, "activity_lines": {"activity_5": 0.185453, "activity_10": 0.178542, "activity_20": 0.175986, "activity_30": 0.189673}, "fair_value": 0.311087, "trend_signal": 0, "relative_strength": -24.775898, "market_dynamics": 0.718008, "volatility": 5.952657, "volume_expansion": -53.511892, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1924, "high": 0.1964, "low": 0.1766, "close": 0.1804, "volume": 12552317.7, "quote_volume": 2311525.31039}, "trend_line": 0.207823, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.179898, "activity_20": 0.175699, "activity_30": 0.187716}, "fair_value": 0.309651, "trend_signal": 0, "relative_strength": -28.388795, "market_dynamics": 0.766054, "volatility": 6.098629, "volume_expansion": -53.579113, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1805, "high": 0.1936, "low": 0.1757, "close": 0.1793, "volume": 16962948.9, "quote_volume": 3120803.16334}, "trend_line": 0.20466, "activity_lines": {"activity_5": 0.184227, "activity_10": 0.180573, "activity_20": 0.175649, "activity_30": 0.185876}, "fair_value": 0.308234, "trend_signal": 0, "relative_strength": -27.219053, "market_dynamics": 0.699249, "volatility": 5.92311, "volume_expansion": -37.855128, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1792, "high": 0.219, "low": 0.1753, "close": 0.1808, "volume": 82972108.4, "quote_volume": 15919846.27645}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.18256, "activity_10": 0.181213, "activity_20": 0.176112, "activity_30": 0.184337}, "fair_value": 0.306863, "trend_signal": 0, "relative_strength": -23.711756, "market_dynamics": 0.681579, "volatility": 5.85562, "volume_expansion": 170.941636, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1809, "high": 0.1878, "low": 0.1586, "close": 0.1648, "volume": 20752091.3, "quote_volume": 3641537.47271}, "trend_line": 0.19895, "activity_lines": {"activity_5": 0.175887, "activity_10": 0.178602, "activity_20": 0.175318, "activity_30": 0.181943}, "fair_value": 0.305352, "trend_signal": 0, "relative_strength": -28.450362, "market_dynamics": 0.58298, "volatility": 6.130047, "volume_expansion": -29.283225, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1649, "high": 0.1697, "low": 0.1609, "close": 0.1672, "volume": 8764053.0, "quote_volume": 1450196.63574}, "trend_line": 0.195573, "activity_lines": {"activity_5": 0.171773, "activity_10": 0.176744, "activity_20": 0.174713, "activity_30": 0.179895}, "fair_value": 0.303898, "trend_signal": 0, "relative_strength": -27.356319, "market_dynamics": 0.538714, "volatility": 6.008618, "volume_expansion": -69.141364, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1671, "high": 0.1754, "low": 0.1646, "close": 0.1701, "volume": 8070837.8, "quote_volume": 1378008.90125}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.170307, "activity_10": 0.175465, "activity_20": 0.174385, "activity_30": 0.178251}, "fair_value": 0.302504, "trend_signal": 0, "relative_strength": -25.531656, "market_dynamics": 0.464359, "volatility": 5.872303, "volume_expansion": -71.337748, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1702, "high": 0.1798, "low": 0.1622, "close": 0.1692, "volume": 11363206.4, "quote_volume": 1946355.04382}, "trend_line": 0.188907, "activity_lines": {"activity_5": 0.169227, "activity_10": 0.17386, "activity_20": 0.174004, "activity_30": 0.176765}, "fair_value": 0.30113, "trend_signal": 0, "relative_strength": -25.378713, "market_dynamics": 0.261179, "volatility": 5.875325, "volume_expansion": -59.119067, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1692, "high": 0.1694, "low": 0.1384, "close": 0.1484, "volume": 19912913.9, "quote_volume": 3026189.79849}, "trend_line": 0.185153, "activity_lines": {"activity_5": 0.161887, "activity_10": 0.168458, "activity_20": 0.17172, "activity_30": 0.174152}, "fair_value": 0.299571, "trend_signal": 0, "relative_strength": -31.257831, "market_dynamics": 0.058123, "volatility": 5.725468, "volume_expansion": -28.66652, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1483, "high": 0.1506, "low": 0.135, "close": 0.1459, "volume": 17294926.9, "quote_volume": 2496563.03206}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.155873, "activity_10": 0.16328, "activity_20": 0.169327, "activity_30": 0.171619}, "fair_value": 0.298019, "trend_signal": 0, "relative_strength": -28.094292, "market_dynamics": -0.126849, "volatility": 5.53353, "volume_expansion": -37.73688, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1458, "high": 0.1582, "low": 0.1412, "close": 0.1543, "volume": 13079066.3, "quote_volume": 1965965.88275}, "trend_line": 0.177623, "activity_lines": {"activity_5": 0.15392, "activity_10": 0.160453, "activity_20": 0.167851, "activity_30": 0.169871}, "fair_value": 0.296582, "trend_signal": 0, "relative_strength": -24.557858, "market_dynamics": -0.249823, "volatility": 5.642609, "volume_expansion": -52.294995, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1543, "high": 0.1543, "low": 0.1438, "close": 0.1457, "volume": 9521006.6, "quote_volume": 1416613.892}, "trend_line": 0.174077, "activity_lines": {"activity_5": 0.14996, "activity_10": 0.156755, "activity_20": 0.165585, "activity_30": 0.167811}, "fair_value": 0.295088, "trend_signal": 0, "relative_strength": -26.001824, "market_dynamics": -0.463395, "volatility": 5.644604, "volume_expansion": -64.540253, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1458, "high": 0.1631, "low": 0.1433, "close": 0.1578, "volume": 11086182.2, "quote_volume": 1704732.15743}, "trend_line": 0.170763, "activity_lines": {"activity_5": 0.15166, "activity_10": 0.155887, "activity_20": 0.164511, "activity_30": 0.166761}, "fair_value": 0.293742, "trend_signal": 0, "relative_strength": -20.47838, "market_dynamics": -0.444777, "volatility": 5.383871, "volume_expansion": -56.108098, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1578, "high": 0.1624, "low": 0.1496, "close": 0.1564, "volume": 6395051.6, "quote_volume": 994924.93357}, "trend_line": 0.168087, "activity_lines": {"activity_5": 0.153653, "activity_10": 0.155156, "activity_20": 0.163325, "activity_30": 0.165835}, "fair_value": 0.292409, "trend_signal": 0, "relative_strength": -19.398737, "market_dynamics": -0.456505, "volatility": 5.271284, "volume_expansion": -74.110602, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1563, "high": 0.1656, "low": 0.1468, "close": 0.1557, "volume": 13436007.5, "quote_volume": 2108654.02489}, "trend_line": 0.168053, "activity_lines": {"activity_5": 0.15488, "activity_10": 0.154742, "activity_20": 0.1621, "activity_30": 0.165035}, "fair_value": 0.291094, "trend_signal": 0, "relative_strength": -20.55931, "market_dynamics": -0.488853, "volatility": 5.250696, "volume_expansion": -38.534311, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1556, "high": 0.2028, "low": 0.1542, "close": 0.1703, "volume": 60609999.4, "quote_volume": 10869253.7184}, "trend_line": 0.16816, "activity_lines": {"activity_5": 0.16032, "activity_10": 0.157147, "activity_20": 0.16239, "activity_30": 0.16518}, "fair_value": 0.289944, "trend_signal": 0, "relative_strength": -13.180438, "market_dynamics": -0.147936, "volatility": 5.732248, "volume_expansion": 187.432824, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1704, "high": 0.176, "low": 0.1514, "close": 0.1548, "volume": 29253143.8, "quote_volume": 4758342.10563}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.159527, "activity_10": 0.156678, "activity_20": 0.161204, "activity_30": 0.164318}, "fair_value": 0.288669, "trend_signal": 0, "relative_strength": -17.663138, "market_dynamics": -0.016724, "volatility": 6.171381, "volume_expansion": 35.727624, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1549, "high": 0.1602, "low": 0.146, "close": 0.1479, "volume": 11788617.7, "quote_volume": 1808088.30235}, "trend_line": 0.166163, "activity_lines": {"activity_5": 0.155827, "activity_10": 0.155233, "activity_20": 0.159391, "activity_30": 0.163059}, "fair_value": 0.287353, "trend_signal": 0, "relative_strength": -18.968638, "market_dynamics": 0.045587, "volatility": 6.218463, "volume_expansion": -45.684096, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1478, "high": 0.1553, "low": 0.1397, "close": 0.1445, "volume": 11499117.9, "quote_volume": 1697687.62238}, "trend_line": 0.165127, "activity_lines": {"activity_5": 0.151653, "activity_10": 0.153556, "activity_20": 0.157351, "activity_30": 0.161662}, "fair_value": 0.286031, "trend_signal": 0, "relative_strength": -18.290986, "market_dynamics": 0.095964, "volatility": 5.863721, "volume_expansion": -45.596718, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1446, "high": 0.1455, "low": 0.1346, "close": 0.1385, "volume": 9626466.3, "quote_volume": 1345622.41715}, "trend_line": 0.16406, "activity_lines": {"activity_5": 0.146273, "activity_10": 0.15086, "activity_20": 0.154937, "activity_30": 0.159944}, "fair_value": 0.284677, "trend_signal": 0, "relative_strength": -16.394657, "market_dynamics": -0.198286, "volatility": 5.890132, "volume_expansion": -50.324481, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1386, "high": 0.145, "low": 0.138, "close": 0.1418, "volume": 5082396.4, "quote_volume": 723282.79928}, "trend_line": 0.16344, "activity_lines": {"activity_5": 0.14314, "activity_10": 0.148898, "activity_20": 0.153087, "activity_30": 0.158508}, "fair_value": 0.283378, "trend_signal": 0, "relative_strength": -14.285505, "market_dynamics": -0.304205, "volatility": 5.915204, "volume_expansion": -73.252126, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1419, "high": 0.17, "low": 0.1391, "close": 0.1477, "volume": 23352433.1, "quote_volume": 3507802.84932}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.143873, "activity_10": 0.148236, "activity_20": 0.15204, "activity_30": 0.157492}, "fair_value": 0.282156, "trend_signal": 0, "relative_strength": -8.651878, "market_dynamics": -0.082094, "volatility": 6.069656, "volume_expansion": 19.504013, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1476, "high": 0.1567, "low": 0.138, "close": 0.1423, "volume": 12444629.7, "quote_volume": 1846630.24891}, "trend_line": 0.162563, "activity_lines": {"activity_5": 0.14328, "activity_10": 0.146556, "activity_20": 0.150635, "activity_30": 0.156142}, "fair_value": 0.280907, "trend_signal": 0, "relative_strength": -9.116761, "market_dynamics": 0.124283, "volatility": 5.25189, "volume_expansion": -35.570838, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1424, "high": 0.1462, "low": 0.1373, "close": 0.1417, "volume": 6893678.7, "quote_volume": 981636.76648}, "trend_line": 0.161887, "activity_lines": {"activity_5": 0.14286, "activity_10": 0.145049, "activity_20": 0.149349, "activity_30": 0.154796}, "fair_value": 0.279675, "trend_signal": 0, "relative_strength": -9.284248, "market_dynamics": 0.359816, "volatility": 5.235794, "volume_expansion": -55.557029, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1416, "high": 0.146, "low": 0.1348, "close": 0.1408, "volume": 5304122.6, "quote_volume": 743543.52797}, "trend_line": 0.160507, "activity_lines": {"activity_5": 0.142327, "activity_10": 0.143645, "activity_20": 0.148163, "activity_30": 0.153435}, "fair_value": 0.278457, "trend_signal": 0, "relative_strength": -7.516519, "market_dynamics": 0.503289, "volatility": 4.979968, "volume_expansion": -64.012748, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1408, "high": 0.1476, "low": 0.1341, "close": 0.1361, "volume": 7921592.5, "quote_volume": 1110884.38501}, "trend_line": 0.159373, "activity_lines": {"activity_5": 0.140073, "activity_10": 0.141658, "activity_20": 0.146644, "activity_30": 0.151861}, "fair_value": 0.277219, "trend_signal": 0, "relative_strength": -4.71938, "market_dynamics": 0.334776, "volatility": 4.849798, "volume_expansion": -46.099772, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1361, "high": 0.1704, "low": 0.1236, "close": 0.1447, "volume": 40581994.6, "quote_volume": 5919013.92991}, "trend_line": 0.158827, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.141856, "activity_20": 0.146092, "activity_30": 0.150914}, "fair_value": 0.276077, "trend_signal": 0, "relative_strength": 3.726119, "market_dynamics": 0.393235, "volatility": 4.617503, "volume_expansion": 148.628721, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1445, "high": 0.1603, "low": 0.1365, "close": 0.1414, "volume": 21895657.5, "quote_volume": 3180597.51637}, "trend_line": 0.157927, "activity_lines": {"activity_5": 0.14116, "activity_10": 0.141638, "activity_20": 0.145347, "activity_30": 0.14979}, "fair_value": 0.274926, "trend_signal": 0, "relative_strength": 2.543141, "market_dynamics": 0.404575, "volatility": 4.6395, "volume_expansion": 29.952651, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1414, "high": 0.1414, "low": 0.1345, "close": 0.1352, "volume": 4795057.4, "quote_volume": 660319.29785}, "trend_line": 0.156243, "activity_lines": {"activity_5": 0.139247, "activity_10": 0.140411, "activity_20": 0.144144, "activity_30": 0.148323}, "fair_value": 0.273742, "trend_signal": 0, "relative_strength": -3.531824, "market_dynamics": 0.285865, "volatility": 4.73934, "volume_expansion": -70.204186, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1352, "high": 0.1454, "low": 0.1342, "close": 0.1425, "volume": 7316321.9, "quote_volume": 1023116.97495}, "trend_line": 0.15462, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.14068, "activity_20": 0.143699, "activity_30": 0.147437}, "fair_value": 0.272639, "trend_signal": 0, "relative_strength": 0.688271, "market_dynamics": 0.334171, "volatility": 4.204238, "volume_expansion": -53.082838, "expectation": {"probability": 41.441, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1425, "high": 0.1595, "low": 0.141, "close": 0.1485, "volume": 20523961.2, "quote_volume": 3060933.04051}, "trend_line": 0.153157, "activity_lines": {"activity_5": 0.14304, "activity_10": 0.141967, "activity_20": 0.143841, "activity_30": 0.147042}, "fair_value": 0.271604, "trend_signal": 0, "relative_strength": 6.598335, "market_dynamics": 0.440627, "volatility": 3.789095, "volume_expansion": 28.544927, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1484, "high": 0.1497, "low": 0.1408, "close": 0.1493, "volume": 5430698.1, "quote_volume": 792947.02084}, "trend_line": 0.15212, "activity_lines": {"activity_5": 0.14532, "activity_10": 0.143278, "activity_20": 0.144087, "activity_30": 0.146793}, "fair_value": 0.270593, "trend_signal": 0, "relative_strength": 4.04059, "market_dynamics": 0.585589, "volatility": 3.604467, "volume_expansion": -65.545314, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1492, "high": 0.1523, "low": 0.1443, "close": 0.146, "volume": 8194722.6, "quote_volume": 1215171.47945}, "trend_line": 0.15101, "activity_lines": {"activity_5": 0.146193, "activity_10": 0.14396, "activity_20": 0.144002, "activity_30": 0.146398}, "fair_value": 0.269572, "trend_signal": 0, "relative_strength": 1.468611, "market_dynamics": 0.917768, "volatility": 3.600272, "volume_expansion": -47.527862, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.1397, "close": 0.1425, "volume": 3529911.8, "quote_volume": 506559.38492}, "trend_line": 0.149733, "activity_lines": {"activity_5": 0.145593, "activity_10": 0.143938, "activity_20": 0.14364, "activity_30": 0.145849}, "fair_value": 0.268539, "trend_signal": 0, "relative_strength": 0.142482, "market_dynamics": 1.111033, "volatility": 3.477157, "volume_expansion": -77.188149, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1424, "high": 0.1436, "low": 0.1347, "close": 0.1358, "volume": 3894834.4, "quote_volume": 542817.69888}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.142273, "activity_10": 0.142684, "activity_20": 0.142705, "activity_30": 0.14495}, "fair_value": 0.267469, "trend_signal": 0, "relative_strength": -3.775479, "market_dynamics": 0.855104, "volatility": 3.643436, "volume_expansion": -74.029188, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1358, "high": 0.1359, "low": 0.1296, "close": 0.1303, "volume": 3059802.8, "quote_volume": 406532.15666}, "trend_line": 0.147537, "activity_lines": {"activity_5": 0.137567, "activity_10": 0.14052, "activity_20": 0.141342, "activity_30": 0.143759}, "fair_value": 0.266371, "trend_signal": 0, "relative_strength": -6.638898, "market_dynamics": 0.48838, "volatility": 3.546983, "volume_expansion": -74.752973, "expectation": {"probability": 42.769, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1304, "high": 0.1305, "low": 0.1166, "close": 0.1217, "volume": 11908837.9, "quote_volume": 1446695.72278}, "trend_line": 0.145923, "activity_lines": {"activity_5": 0.131207, "activity_10": 0.136898, "activity_20": 0.13935, "activity_30": 0.142092}, "fair_value": 0.265223, "trend_signal": 0, "relative_strength": -8.707558, "market_dynamics": 0.056284, "volatility": 3.787472, "volume_expansion": 5.835238, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1218, "high": 0.1285, "low": 0.1188, "close": 0.1273, "volume": 5497884.7, "quote_volume": 679422.40317}, "trend_line": 0.144527, "activity_lines": {"activity_5": 0.128553, "activity_10": 0.134713, "activity_20": 0.138049, "activity_30": 0.140891}, "fair_value": 0.264137, "trend_signal": 0, "relative_strength": -9.599076, "market_dynamics": -0.30932, "volatility": 4.057315, "volume_expansion": -49.734573, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1273, "high": 0.1323, "low": 0.1257, "close": 0.1306, "volume": 5994662.1, "quote_volume": 777997.02751}, "trend_line": 0.143933, "activity_lines": {"activity_5": 0.128247, "activity_10": 0.133384, "activity_20": 0.13716, "activity_30": 0.139992}, "fair_value": 0.263094, "trend_signal": 0, "relative_strength": -9.230413, "market_dynamics": -0.453694, "volatility": 4.144112, "volume_expansion": -43.777993, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1307, "high": 0.1351, "low": 0.1295, "close": 0.1328, "volume": 8908508.0, "quote_volume": 1184380.15322}, "trend_line": 0.143497, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.132538, "activity_20": 0.136548, "activity_30": 0.139274}, "fair_value": 0.262084, "trend_signal": 0, "relative_strength": -6.148805, "market_dynamics": -0.354265, "volatility": 4.095694, "volume_expansion": -16.167728, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1327, "high": 0.1338, "low": 0.1228, "close": 0.1252, "volume": 4798120.5, "quote_volume": 615412.51138}, "trend_line": 0.142527, "activity_lines": {"activity_5": 0.128353, "activity_10": 0.130487, "activity_20": 0.135238, "activity_30": 0.138093}, "fair_value": 0.261031, "trend_signal": 0, "relative_strength": -8.624064, "market_dynamics": -0.392989, "volatility": 3.919835, "volume_expansion": -54.787481, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1251, "high": 0.1284, "low": 0.1243, "close": 0.1273, "volume": 2782158.8, "quote_volume": 351316.94799}, "trend_line": 0.141913, "activity_lines": {"activity_5": 0.12828, "activity_10": 0.129242, "activity_20": 0.134208, "activity_30": 0.137111}, "fair_value": 0.26001, "trend_signal": 0, "relative_strength": -6.86262, "market_dynamics": -0.403732, "volatility": 3.956339, "volume_expansion": -70.970367, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1273, "high": 0.1349, "low": 0.1181, "close": 0.121, "volume": 11796501.9, "quote_volume": 1486861.17959}, "trend_line": 0.140687, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.127251, "activity_20": 0.132674, "activity_30": 0.135762}, "fair_value": 0.258957, "trend_signal": 0, "relative_strength": -12.448279, "market_dynamics": -0.428172, "volatility": 3.996654, "volume_expansion": 23.504809, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.121, "high": 0.1256, "low": 0.1207, "close": 0.1229, "volume": 4032880.6, "quote_volume": 498077.27135}, "trend_line": 0.13957, "activity_lines": {"activity_5": 0.12424, "activity_10": 0.12606, "activity_20": 0.131423, "activity_30": 0.134614}, "fair_value": 0.257934, "trend_signal": 0, "relative_strength": -11.207509, "market_dynamics": -0.663794, "volatility": 3.688397, "volume_expansion": -57.135372, "expectation": {"probability": 43.485, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1229, "high": 0.1302, "low": 0.1209, "close": 0.1261, "volume": 4411386.2, "quote_volume": 553175.75909}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.124327, "activity_10": 0.125807, "activity_20": 0.130567, "activity_30": 0.133745}, "fair_value": 0.25695, "trend_signal": 0, "relative_strength": -10.731607, "market_dynamics": -0.645631, "volatility": 3.54732, "volume_expansion": -52.888805, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.126, "high": 0.1273, "low": 0.1207, "close": 0.1218, "volume": 3843453.0, "quote_volume": 477147.10756}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.123427, "activity_10": 0.124949, "activity_20": 0.12937, "activity_30": 0.132662}, "fair_value": 0.255949, "trend_signal": 0, "relative_strength": -12.970123, "market_dynamics": -0.728677, "volatility": 3.562969, "volume_expansion": -58.040301, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1217, "high": 0.122, "low": 0.1158, "close": 0.119, "volume": 6927083.6, "quote_volume": 817059.81421}, "trend_line": 0.135773, "activity_lines": {"activity_5": 0.12182, "activity_10": 0.123736, "activity_20": 0.127976, "activity_30": 0.131503}, "fair_value": 0.254942, "trend_signal": 0, "relative_strength": -15.039566, "market_dynamics": -0.842183, "volatility": 3.564516, "volume_expansion": -7.356288, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1191, "high": 0.1208, "low": 0.1135, "close": 0.1154, "volume": 4799346.9, "quote_volume": 564465.26357}, "trend_line": 0.13469, "activity_lines": {"activity_5": 0.119567, "activity_10": 0.121918, "activity_20": 0.12636, "activity_30": 0.130189}, "fair_value": 0.253923, "trend_signal": 0, "relative_strength": -15.246136, "market_dynamics": -0.900563, "volatility": 3.580876, "volume_expansion": -27.527566, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1155, "high": 0.1177, "low": 0.1144, "close": 0.1177, "volume": 1909673.4, "quote_volume": 221566.98203}, "trend_line": 0.133797, "activity_lines": {"activity_5": 0.118453, "activity_10": 0.120735, "activity_20": 0.125088, "activity_30": 0.129093}, "fair_value": 0.252936, "trend_signal": 0, "relative_strength": -13.31602, "market_dynamics": -0.932183, "volatility": 3.559061, "volume_expansion": -70.520804, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1177, "high": 0.1216, "low": 0.1108, "close": 0.1116, "volume": 5605673.0, "quote_volume": 654548.10193}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.115653, "activity_10": 0.118676, "activity_20": 0.123318, "activity_30": 0.127661}, "fair_value": 0.251919, "trend_signal": 0, "relative_strength": -15.596069, "market_dynamics": -0.942698, "volatility": 3.640495, "volume_expansion": -12.308666, "expectation": {"probability": 44.754, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1116, "high": 0.1147, "low": 0.106, "close": 0.1091, "volume": 4234460.1, "quote_volume": 468446.09608}, "trend_line": 0.13181, "activity_lines": {"activity_5": 0.112987, "activity_10": 0.116549, "activity_20": 0.121457, "activity_30": 0.126125}, "fair_value": 0.250899, "trend_signal": 0, "relative_strength": -15.380033, "market_dynamics": -0.990786, "volatility": 3.323654, "volume_expansion": -24.086818, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1092, "high": 0.1113, "low": 0.1046, "close": 0.111, "volume": 4244339.1, "quote_volume": 459567.45116}, "trend_line": 0.130587, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.11506, "activity_20": 0.119965, "activity_30": 0.124783}, "fair_value": 0.249907, "trend_signal": 0, "relative_strength": -14.815528, "market_dynamics": -1.010827, "volatility": 3.068266, "volume_expansion": -23.091855, "expectation": {"probability": 42.985, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.1013, "close": 0.102, "volume": 4811442.9, "quote_volume": 510131.73498}, "trend_line": 0.129243, "activity_lines": {"activity_5": 0.108147, "activity_10": 0.112231, "activity_20": 0.117798, "activity_30": 0.122938}, "fair_value": 0.248865, "trend_signal": 0, "relative_strength": -19.734774, "market_dynamics": -1.146486, "volatility": 3.410303, "volume_expansion": -10.058891, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1022, "high": 0.1045, "low": 0.0933, "close": 0.096, "volume": 5041268.8, "quote_volume": 500910.50522}, "trend_line": 0.12772, "activity_lines": {"activity_5": 0.103387, "activity_10": 0.108656, "activity_20": 0.115269, "activity_30": 0.120794}, "fair_value": 0.247797, "trend_signal": 0, "relative_strength": -23.355699, "market_dynamics": -1.239445, "volatility": 3.432137, "volume_expansion": -7.075372, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.096, "high": 0.1025, "low": 0.0949, "close": 0.1017, "volume": 4063650.7, "quote_volume": 400734.12522}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.101973, "activity_10": 0.106607, "activity_20": 0.113504, "activity_30": 0.119115}, "fair_value": 0.246782, "trend_signal": 0, "relative_strength": -20.767306, "market_dynamics": -1.280934, "volatility": 3.870511, "volume_expansion": -25.211958, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1016, "high": 0.1086, "low": 0.1013, "close": 0.1078, "volume": 11664614.3, "quote_volume": 1231013.61462}, "trend_line": 0.125473, "activity_lines": {"activity_5": 0.103253, "activity_10": 0.106111, "activity_20": 0.112482, "activity_30": 0.117914}, "fair_value": 0.245823, "trend_signal": 0, "relative_strength": -15.756856, "market_dynamics": -1.053507, "volatility": 4.256447, "volume_expansion": 98.925946, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1077, "high": 0.1082, "low": 0.1, "close": 0.1018, "volume": 4533361.0, "quote_volume": 468642.68127}, "trend_line": 0.124043, "activity_lines": {"activity_5": 0.10262, "activity_10": 0.104778, "activity_20": 0.110997, "activity_30": 0.116386}, "fair_value": 0.244837, "trend_signal": 0, "relative_strength": -20.318235, "market_dynamics": -0.928917, "volatility": 4.299155, "volume_expansion": -17.500607, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1019, "high": 0.1062, "low": 0.0999, "close": 0.1043, "volume": 4369264.0, "quote_volume": 454640.88096}, "trend_line": 0.122807, "activity_lines": {"activity_5": 0.103433, "activity_10": 0.104213, "activity_20": 0.109844, "activity_30": 0.115113}, "fair_value": 0.243881, "trend_signal": 0, "relative_strength": -17.944703, "market_dynamics": -0.720535, "volatility": 4.344743, "volume_expansion": -19.66186, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1042, "high": 0.1064, "low": 0.1003, "close": 0.1056, "volume": 3424102.3, "quote_volume": 353178.02643}, "trend_line": 0.12182, "activity_lines": {"activity_5": 0.104527, "activity_10": 0.104085, "activity_20": 0.108924, "activity_30": 0.114003}, "fair_value": 0.242947, "trend_signal": 0, "relative_strength": -15.461308, "market_dynamics": -0.486529, "volatility": 4.276281, "volume_expansion": -35.516747, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1059, "high": 0.1162, "low": 0.1058, "close": 0.112, "volume": 22646033.3, "quote_volume": 2516143.11993}, "trend_line": 0.120803, "activity_lines": {"activity_5": 0.107113, "activity_10": 0.105342, "activity_20": 0.108733, "activity_30": 0.113369}, "fair_value": 0.242068, "trend_signal": 0, "relative_strength": -10.219275, "market_dynamics": -0.120867, "volatility": 4.604475, "volume_expansion": 277.626432, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.112, "high": 0.1184, "low": 0.1084, "close": 0.1087, "volume": 12623093.9, "quote_volume": 1434552.66396}, "trend_line": 0.119477, "activity_lines": {"activity_5": 0.107913, "activity_10": 0.105991, "activity_20": 0.108327, "activity_30": 0.112588}, "fair_value": 0.241179, "trend_signal": 0, "relative_strength": -12.247558, "market_dynamics": 0.364873, "volatility": 4.625611, "volume_expansion": 97.600496, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1086, "high": 0.1164, "low": 0.1072, "close": 0.1085, "volume": 7256782.0, "quote_volume": 808320.43498}, "trend_line": 0.118117, "activity_lines": {"activity_5": 0.108587, "activity_10": 0.106611, "activity_20": 0.10798, "activity_30": 0.11188}, "fair_value": 0.2403, "trend_signal": 0, "relative_strength": -12.321404, "market_dynamics": 0.707741, "volatility": 4.574031, "volume_expansion": 9.753013, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1084, "high": 0.1099, "low": 0.1067, "close": 0.1089, "volume": 2958535.9, "quote_volume": 319905.38274}, "trend_line": 0.11688, "activity_lines": {"activity_5": 0.108947, "activity_10": 0.107349, "activity_20": 0.107761, "activity_30": 0.111285}, "fair_value": 0.239436, "trend_signal": 0, "relative_strength": -12.213047, "market_dynamics": 0.925402, "volatility": 4.533955, "volume_expansion": -52.049834, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.109, "high": 0.1098, "low": 0.1028, "close": 0.1044, "volume": 3496060.1, "quote_volume": 373403.94366}, "trend_line": 0.11561, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.107144, "activity_20": 0.107171, "activity_30": 0.11048}, "fair_value": 0.238553, "trend_signal": 0, "relative_strength": -15.624937, "market_dynamics": 0.751568, "volatility": 4.463155, "volume_expansion": -43.090396, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1043, "high": 0.1144, "low": 0.1039, "close": 0.107, "volume": 10726909.5, "quote_volume": 1173461.08023}, "trend_line": 0.11465, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107258, "activity_20": 0.106917, "activity_30": 0.109925}, "fair_value": 0.237699, "trend_signal": 0, "relative_strength": -12.454725, "market_dynamics": 0.731648, "volatility": 4.488162, "volume_expansion": 66.078035, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1069, "high": 0.1096, "low": 0.1034, "close": 0.1074, "volume": 6799915.6, "quote_volume": 726980.10136}, "trend_line": 0.113887, "activity_lines": {"activity_5": 0.106967, "activity_10": 0.107349, "activity_20": 0.106792, "activity_30": 0.109457}, "fair_value": 0.236858, "trend_signal": 0, "relative_strength": -12.991101, "market_dynamics": 0.697505, "volatility": 4.463199, "volume_expansion": 2.923286, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1074, "high": 0.1081, "low": 0.1016, "close": 0.1034, "volume": 4160761.3, "quote_volume": 436673.45762}, "trend_line": 0.113277, "activity_lines": {"activity_5": 0.105687, "activity_10": 0.10672, "activity_20": 0.106354, "activity_30": 0.10878}, "fair_value": 0.236003, "trend_signal": 0, "relative_strength": -15.071941, "market_dynamics": 0.679748, "volatility": 4.025111, "volume_expansion": -35.676212, "expectation": {"probability": 44.887, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1034, "high": 0.1081, "low": 0.1021, "close": 0.1078, "volume": 3658566.1, "quote_volume": 384315.81185}, "trend_line": 0.112627, "activity_lines": {"activity_5": 0.106213, "activity_10": 0.106862, "activity_20": 0.10641, "activity_30": 0.108427}, "fair_value": 0.232387, "trend_signal": 0, "relative_strength": -12.166931, "market_dynamics": 0.759231, "volatility": 3.773699, "volume_expansion": -42.936775, "expectation": {"probability": 44.081, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.108, "high": 0.1169, "low": 0.1073, "close": 0.1144, "volume": 13250106.9, "quote_volume": 1497002.79077}, "trend_line": 0.112087, "activity_lines": {"activity_5": 0.109013, "activity_10": 0.10814, "activity_20": 0.10713, "activity_30": 0.108542}, "fair_value": 0.229708, "trend_signal": 0, "relative_strength": -7.690132, "market_dynamics": 0.844746, "volatility": 3.791583, "volume_expansion": 89.871856, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1144, "high": 0.1159, "low": 0.111, "close": 0.1131, "volume": 8616828.9, "quote_volume": 972948.13659}, "trend_line": 0.11143, "activity_lines": {"activity_5": 0.110713, "activity_10": 0.109022, "activity_20": 0.107743, "activity_30": 0.108607}, "fair_value": 0.22727, "trend_signal": 0, "relative_strength": -9.113716, "market_dynamics": 0.970082, "volatility": 3.545716, "volume_expansion": 20.870011, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1131, "high": 0.115, "low": 0.1122, "close": 0.1129, "volume": 5706018.0, "quote_volume": 647156.9341}, "trend_line": 0.11102, "activity_lines": {"activity_5": 0.11194, "activity_10": 0.109847, "activity_20": 0.108329, "activity_30": 0.108702}, "fair_value": 0.224857, "trend_signal": 0, "relative_strength": -9.89567, "market_dynamics": 1.137518, "volatility": 3.146556, "volume_expansion": -20.778168, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1128, "high": 0.1145, "low": 0.1085, "close": 0.1139, "volume": 6523337.3, "quote_volume": 727717.18259}, "trend_line": 0.110573, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.110778, "activity_20": 0.108992, "activity_30": 0.108888}, "fair_value": 0.222681, "trend_signal": 0, "relative_strength": -11.040929, "market_dynamics": 1.245707, "volatility": 3.113021, "volume_expansion": -10.841137, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1139, "high": 0.1156, "low": 0.1087, "close": 0.1156, "volume": 7064875.7, "quote_volume": 795205.62101}, "trend_line": 0.110393, "activity_lines": {"activity_5": 0.114193, "activity_10": 0.11192, "activity_20": 0.109804, "activity_30": 0.109212}, "fair_value": 0.220504, "trend_signal": 0, "relative_strength": -9.285563, "market_dynamics": 1.222033, "volatility": 3.116869, "volume_expansion": -4.904005, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1155, "high": 0.1291, "low": 0.1103, "close": 0.1118, "volume": 26037803.0, "quote_volume": 3086988.82768}, "trend_line": 0.110023, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.112249, "activity_20": 0.110189, "activity_30": 0.109303}, "fair_value": 0.218154, "trend_signal": 0, "relative_strength": -9.539192, "market_dynamics": 1.172085, "volatility": 2.889151, "volume_expansion": 207.084654, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1118, "high": 0.1164, "low": 0.1088, "close": 0.1103, "volume": 10885181.3, "quote_volume": 1227615.36949}, "trend_line": 0.109497, "activity_lines": {"activity_5": 0.112413, "activity_10": 0.112171, "activity_20": 0.110355, "activity_30": 0.10932}, "fair_value": 0.216124, "trend_signal": 0, "relative_strength": -10.069152, "market_dynamics": 1.089414, "volatility": 2.799277, "volume_expansion": 23.41325, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1103, "high": 0.1115, "low": 0.1077, "close": 0.1092, "volume": 5047094.6, "quote_volume": 552821.34247}, "trend_line": 0.109077, "activity_lines": {"activity_5": 0.11118, "activity_10": 0.111833, "activity_20": 0.110376, "activity_30": 0.109301}, "fair_value": 0.214312, "trend_signal": 1, "relative_strength": -10.105121, "market_dynamics": 0.916437, "volatility": 2.813868, "volume_expansion": -40.547097, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1092, "high": 0.1137, "low": 0.1084, "close": 0.1092, "volume": 6504995.3, "quote_volume": 723932.31265}, "trend_line": 0.10875, "activity_lines": {"activity_5": 0.110193, "activity_10": 0.111462, "activity_20": 0.11039, "activity_30": 0.109309}, "fair_value": 0.212421, "trend_signal": 1, "relative_strength": -9.539406, "market_dynamics": 0.727431, "volatility": 2.812817, "volume_expansion": -24.253182, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1092, "high": 0.112, "low": 0.1057, "close": 0.1072, "volume": 3826613.9, "quote_volume": 419576.26647}, "trend_line": 0.108477, "activity_lines": {"activity_5": 0.108853, "activity_10": 0.110622, "activity_20": 0.110179, "activity_30": 0.109209}, "fair_value": 0.21047, "trend_signal": 1, "relative_strength": -11.189468, "market_dynamics": 0.508862, "volatility": 2.624026, "volume_expansion": -55.300121, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1073, "high": 0.1083, "low": 0.1029, "close": 0.1038, "volume": 4953555.2, "quote_volume": 521927.38872}, "trend_line": 0.108013, "activity_lines": {"activity_5": 0.10694, "activity_10": 0.109175, "activity_20": 0.10963, "activity_30": 0.108908}, "fair_value": 0.208277, "trend_signal": 0, "relative_strength": -13.566999, "market_dynamics": 0.15743, "volatility": 2.67918, "volume_expansion": -42.64829, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1038, "high": 0.1102, "low": 0.103, "close": 0.1085, "volume": 4170384.8, "quote_volume": 443779.42208}, "trend_line": 0.10791, "activity_lines": {"activity_5": 0.107127, "activity_10": 0.108775, "activity_20": 0.109537, "activity_30": 0.108939}, "fair_value": 0.206207, "trend_signal": 0, "relative_strength": -12.875508, "market_dynamics": -0.02008, "volatility": 2.941423, "volume_expansion": -45.933045, "expectation": {"probability": 43.374, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1085, "high": 0.1118, "low": 0.1077, "close": 0.1099, "volume": 5557019.8, "quote_volume": 609206.26956}, "trend_line": 0.107937, "activity_lines": {"activity_5": 0.1079, "activity_10": 0.108713, "activity_20": 0.109594, "activity_30": 0.109067}, "fair_value": 0.204373, "trend_signal": 0, "relative_strength": -12.605717, "market_dynamics": -0.116177, "volatility": 2.75119, "volume_expansion": -24.497704, "expectation": {"probability": 43.706, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1097, "high": 0.11, "low": 0.1043, "close": 0.1073, "volume": 4665555.9, "quote_volume": 501228.83638}, "trend_line": 0.107813, "activity_lines": {"activity_5": 0.10776, "activity_10": 0.108233, "activity_20": 0.109398, "activity_30": 0.109026}, "fair_value": 0.202344, "trend_signal": 0, "relative_strength": -12.835941, "market_dynamics": -0.2651, "volatility": 2.626749, "volume_expansion": -35.474005, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1073, "high": 0.1087, "low": 0.1049, "close": 0.1084, "volume": 3184495.8, "quote_volume": 340338.12147}, "trend_line": 0.108027, "activity_lines": {"activity_5": 0.108113, "activity_10": 0.108073, "activity_20": 0.109312, "activity_30": 0.109064}, "fair_value": 0.200336, "trend_signal": 1, "relative_strength": -11.142654, "market_dynamics": -0.286177, "volatility": 2.040935, "volume_expansion": -56.026208, "expectation": {"probability": 41.672, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1083, "high": 0.1108, "low": 0.1065, "close": 0.1092, "volume": 2471498.7, "quote_volume": 267921.98477}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.108653, "activity_10": 0.108189, "activity_20": 0.109305, "activity_30": 0.10914}, "fair_value": 0.198726, "trend_signal": 0, "relative_strength": -9.42225, "market_dynamics": -0.354978, "volatility": 2.047302, "volume_expansion": -65.62864, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1092, "high": 0.1102, "low": 0.1035, "close": 0.1036, "volume": 4672498.8, "quote_volume": 504332.40466}, "trend_line": 0.10853, "activity_lines": {"activity_5": 0.106967, "activity_10": 0.107335, "activity_20": 0.108742, "activity_30": 0.108826}, "fair_value": 0.197151, "trend_signal": 0, "relative_strength": -12.057053, "market_dynamics": -0.605744, "volatility": 2.404225, "volume_expansion": -32.163227, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1036, "high": 0.1043, "low": 0.0928, "close": 0.1003, "volume": 10685517.8, "quote_volume": 1054810.06811}, "trend_line": 0.10828, "activity_lines": {"activity_5": 0.104507, "activity_10": 0.106002, "activity_20": 0.10788, "activity_30": 0.108295}, "fair_value": 0.195441, "trend_signal": 0, "relative_strength": -13.257085, "market_dynamics": -0.725628, "volatility": 2.454651, "volume_expansion": 50.879885, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1003, "high": 0.1005, "low": 0.0917, "close": 0.0928, "volume": 5461399.2, "quote_volume": 526791.11288}, "trend_line": 0.10798, "activity_lines": {"activity_5": 0.100187, "activity_10": 0.103467, "activity_20": 0.106339, "activity_30": 0.107296}, "fair_value": 0.193697, "trend_signal": 0, "relative_strength": -15.34661, "market_dynamics": -0.884576, "volatility": 2.886116, "volume_expansion": -23.586521, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0928, "high": 0.0973, "low": 0.0928, "close": 0.0967, "volume": 6020159.7, "quote_volume": 571042.11181}, "trend_line": 0.107727, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.10194, "activity_20": 0.105219, "activity_30": 0.106568}, "fair_value": 0.192034, "trend_signal": 0, "relative_strength": -12.310686, "market_dynamics": -1.068495, "volatility": 3.186499, "volume_expansion": -17.137577, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0968, "high": 0.0977, "low": 0.0933, "close": 0.0946, "volume": 4798744.2, "quote_volume": 458115.96176}, "trend_line": 0.10736, "activity_lines": {"activity_5": 0.09616, "activity_10": 0.100222, "activity_20": 0.103951, "activity_30": 0.105722}, "fair_value": 0.19057, "trend_signal": 0, "relative_strength": -13.839517, "market_dynamics": -1.170066, "volatility": 3.200374, "volume_expansion": -29.870387, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0947, "high": 0.1047, "low": 0.094, "close": 0.0995, "volume": 15385665.9, "quote_volume": 1530063.69618}, "trend_line": 0.106943, "activity_lines": {"activity_5": 0.096793, "activity_10": 0.099562, "activity_20": 0.103245, "activity_30": 0.105214}, "fair_value": 0.189062, "trend_signal": 0, "relative_strength": -9.012144, "market_dynamics": -1.023661, "volatility": 3.579084, "volume_expansion": 114.251597, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0996, "high": 0.1177, "low": 0.0989, "close": 0.1144, "volume": 35279851.0, "quote_volume": 3816050.51367}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101775, "activity_20": 0.104023, "activity_30": 0.105695}, "fair_value": 0.187749, "trend_signal": 0, "relative_strength": 5.244605, "market_dynamics": -0.492934, "volatility": 5.381638, "volume_expansion": 307.397405, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1144, "high": 0.1283, "low": 0.0971, "close": 0.0972, "volume": 37654595.5, "quote_volume": 4278995.68854}, "trend_line": 0.106757, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.100778, "activity_20": 0.103155, "activity_30": 0.105055}, "fair_value": 0.186161, "trend_signal": 0, "relative_strength": -7.474318, "market_dynamics": -0.190119, "volatility": 6.698475, "volume_expansion": 268.570989, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0972, "high": 0.1027, "low": 0.0927, "close": 0.0959, "volume": 34501359.9, "quote_volume": 3325115.05578}, "trend_line": 0.106323, "activity_lines": {"activity_5": 0.10034, "activity_10": 0.099729, "activity_20": 0.102243, "activity_30": 0.104354}, "fair_value": 0.184654, "trend_signal": 0, "relative_strength": -9.993005, "market_dynamics": 0.117545, "volatility": 6.662215, "volume_expansion": 197.72839, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.0899, "close": 0.0924, "volume": 11572201.6, "quote_volume": 1073734.42029}, "trend_line": 0.105923, "activity_lines": {"activity_5": 0.0977, "activity_10": 0.098271, "activity_20": 0.101092, "activity_30": 0.103456}, "fair_value": 0.183279, "trend_signal": 0, "relative_strength": -13.61635, "market_dynamics": 0.008102, "volatility": 6.56761, "volume_expansion": 6.509778, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0922, "high": 0.0953, "low": 0.0901, "close": 0.0904, "volume": 12421488.2, "quote_volume": 1152563.13995}, "trend_line": 0.10537, "activity_lines": {"activity_5": 0.09454, "activity_10": 0.096755, "activity_20": 0.099842, "activity_30": 0.102454}, "fair_value": 0.181992, "trend_signal": 0, "relative_strength": -15.088934, "market_dynamics": -0.437451, "volatility": 6.544628, "volume_expansion": 13.523938, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0904, "high": 0.0922, "low": 0.078, "close": 0.0794, "volume": 21807459.2, "quote_volume": 1835328.81366}, "trend_line": 0.104437, "activity_lines": {"activity_5": 0.08832, "activity_10": 0.093478, "activity_20": 0.09764, "activity_30": 0.100779}, "fair_value": 0.180588, "trend_signal": 0, "relative_strength": -20.790317, "market_dynamics": -0.692485, "volatility": 7.132898, "volume_expansion": 85.126625, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0795, "high": 0.0838, "low": 0.0748, "close": 0.0809, "volume": 18651093.7, "quote_volume": 1461782.53168}, "trend_line": 0.103687, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.090855, "activity_20": 0.095722, "activity_30": 0.09926}, "fair_value": 0.179129, "trend_signal": 0, "relative_strength": -18.389889, "market_dynamics": -0.935738, "volatility": 7.161372, "volume_expansion": 50.569197, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0808, "high": 0.081, "low": 0.0636, "close": 0.069, "volume": 19683454.4, "quote_volume": 1396645.62148}, "trend_line": 0.102393, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.086284, "activity_20": 0.092806, "activity_30": 0.097023}, "fair_value": 0.177053, "trend_signal": 0, "relative_strength": -24.966552, "market_dynamics": -1.030078, "volatility": 7.841598, "volume_expansion": 49.34449, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0689, "high": 0.0865, "low": 0.0667, "close": 0.068, "volume": 37769422.3, "quote_volume": 2830487.27748}, "trend_line": 0.100847, "activity_lines": {"activity_5": 0.07386, "activity_10": 0.082035, "activity_20": 0.089977, "activity_30": 0.094804}, "fair_value": 0.175199, "trend_signal": 0, "relative_strength": -23.845591, "market_dynamics": -1.032948, "volatility": 7.824582, "volume_expansion": 154.842479, "expectation": {"probability": 44.951, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.068, "high": 0.0736, "low": 0.0666, "close": 0.0727, "volume": 18349553.5, "quote_volume": 1289201.38174}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.072247, "activity_10": 0.079124, "activity_20": 0.087765, "activity_30": 0.092988}, "fair_value": 0.173457, "trend_signal": 0, "relative_strength": -19.941369, "market_dynamics": -1.041581, "volatility": 8.198424, "volume_expansion": 18.158178, "expectation": {"probability": 44.093, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0728, "high": 0.0729, "low": 0.0669, "close": 0.0696, "volume": 12999604.1, "quote_volume": 913372.28503}, "trend_line": 0.098057, "activity_lines": {"activity_5": 0.07078, "activity_10": 0.076136, "activity_20": 0.085429, "activity_30": 0.091059}, "fair_value": 0.171759, "trend_signal": 0, "relative_strength": -19.836875, "market_dynamics": -1.063558, "volatility": 8.084049, "volume_expansion": -18.25064, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0696, "high": 0.0752, "low": 0.0692, "close": 0.0711, "volume": 17112594.2, "quote_volume": 1232798.55674}, "trend_line": 0.09663, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.074236, "activity_20": 0.083428, "activity_30": 0.08932}, "fair_value": 0.170238, "trend_signal": 0, "relative_strength": -14.773843, "market_dynamics": -1.046977, "volatility": 7.993975, "volume_expansion": 3.561224, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0712, "high": 0.0749, "low": 0.063, "close": 0.066, "volume": 20971653.0, "quote_volume": 1457661.44462}, "trend_line": 0.094977, "activity_lines": {"activity_5": 0.069107, "activity_10": 0.071884, "activity_20": 0.081113, "activity_30": 0.087343}, "fair_value": 0.168638, "trend_signal": 0, "relative_strength": -7.657665, "market_dynamics": -1.108958, "volatility": 8.111451, "volume_expansion": 20.433366, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0661, "high": 0.0735, "low": 0.0603, "close": 0.0715, "volume": 17586696.1, "quote_volume": 1179079.44329}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.06978, "activity_10": 0.071075, "activity_20": 0.079524, "activity_30": 0.085829}, "fair_value": 0.166752, "trend_signal": 0, "relative_strength": -10.454806, "market_dynamics": -1.096671, "volatility": 8.353518, "volume_expansion": -3.206266, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0717, "high": 0.0805, "low": 0.0664, "close": 0.0688, "volume": 37096997.2, "quote_volume": 2728445.29765}, "trend_line": 0.09225, "activity_lines": {"activity_5": 0.06932, "activity_10": 0.070155, "activity_20": 0.077857, "activity_30": 0.084227}, "fair_value": 0.165106, "trend_signal": 0, "relative_strength": -11.946941, "market_dynamics": -1.064184, "volatility": 6.905857, "volume_expansion": 87.448741, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0688, "high": 0.0694, "low": 0.0647, "close": 0.0662, "volume": 9768420.9, "quote_volume": 648733.25854}, "trend_line": 0.090817, "activity_lines": {"activity_5": 0.068253, "activity_10": 0.069155, "activity_20": 0.076109, "activity_30": 0.082546}, "fair_value": 0.16349, "trend_signal": 0, "relative_strength": -16.269688, "market_dynamics": -1.152914, "volatility": 6.10342, "volume_expansion": -50.526166, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0662, "high": 0.0669, "low": 0.0625, "close": 0.0661, "volume": 12209474.7, "quote_volume": 791566.39579}, "trend_line": 0.08938, "activity_lines": {"activity_5": 0.06738, "activity_10": 0.068376, "activity_20": 0.074513, "activity_30": 0.080951}, "fair_value": 0.161851, "trend_signal": 0, "relative_strength": -15.8625, "market_dynamics": -1.182399, "volatility": 6.127342, "volume_expansion": -39.201973, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0661, "high": 0.0684, "low": 0.0636, "close": 0.0655, "volume": 12768012.9, "quote_volume": 839833.97248}, "trend_line": 0.08799, "activity_lines": {"activity_5": 0.06664, "activity_10": 0.067758, "activity_20": 0.072987, "activity_30": 0.079411}, "fair_value": 0.160063, "trend_signal": 0, "relative_strength": -14.662344, "market_dynamics": -1.193098, "volatility": 6.128992, "volume_expansion": -37.471218, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0654, "high": 0.0693, "low": 0.0634, "close": 0.0691, "volume": 14324619.3, "quote_volume": 943132.79057}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067858, "activity_20": 0.071953, "activity_30": 0.078192}, "fair_value": 0.158376, "trend_signal": 0, "relative_strength": -7.423021, "market_dynamics": -0.981157, "volatility": 6.444475, "volume_expansion": -31.447083, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.069, "high": 0.0728, "low": 0.068, "close": 0.0707, "volume": 14899964.6, "quote_volume": 1048154.81376}, "trend_line": 0.085573, "activity_lines": {"activity_5": 0.06832, "activity_10": 0.068229, "activity_20": 0.071192, "activity_30": 0.077151}, "fair_value": 0.156755, "trend_signal": 0, "relative_strength": -3.938392, "market_dynamics": -0.521296, "volatility": 5.809883, "volume_expansion": -28.610701, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0707, "high": 0.0791, "low": 0.07, "close": 0.0757, "volume": 26366837.3, "quote_volume": 1971627.12617}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.071047, "activity_10": 0.069545, "activity_20": 0.071045, "activity_30": 0.076514}, "fair_value": 0.155154, "trend_signal": 0, "relative_strength": -0.816666, "market_dynamics": 0.052479, "volatility": 6.116944, "volume_expansion": 29.086104, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0756, "high": 0.078, "low": 0.0745, "close": 0.077, "volume": 6553916.0, "quote_volume": 501179.07535}, "trend_line": 0.083423, "activity_lines": {"activity_5": 0.073573, "activity_10": 0.070987, "activity_20": 0.071206, "activity_30": 0.076035}, "fair_value": 0.153612, "trend_signal": 0, "relative_strength": -0.210964, "market_dynamics": 0.478311, "volatility": 4.631845, "volume_expansion": -65.26943, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.0727, "close": 0.0753, "volume": 10657465.4, "quote_volume": 798912.14306}, "trend_line": 0.08232, "activity_lines": {"activity_5": 0.074807, "activity_10": 0.072013, "activity_20": 0.071301, "activity_30": 0.075511}, "fair_value": 0.152062, "trend_signal": 0, "relative_strength": -0.747082, "market_dynamics": 0.679957, "volatility": 4.663255, "volume_expansion": -39.715262, "expectation": {"probability": 45.2835, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0752, "high": 0.077, "low": 0.0718, "close": 0.0738, "volume": 12694337.2, "quote_volume": 937278.91198}, "trend_line": 0.08114, "activity_lines": {"activity_5": 0.074887, "activity_10": 0.072596, "activity_20": 0.071352, "activity_30": 0.074961}, "fair_value": 0.150449, "trend_signal": 0, "relative_strength": -2.518551, "market_dynamics": 0.718305, "volatility": 4.390837, "volume_expansion": -28.420719, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0738, "high": 0.0769, "low": 0.0723, "close": 0.0745, "volume": 10882633.2, "quote_volume": 806554.04218}, "trend_line": 0.08017, "activity_lines": {"activity_5": 0.074887, "activity_10": 0.073265, "activity_20": 0.071558, "activity_30": 0.074532}, "fair_value": 0.148664, "trend_signal": 0, "relative_strength": 0.669673, "market_dynamics": 0.617164, "volatility": 4.213709, "volume_expansion": -38.368945, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0745, "high": 0.0773, "low": 0.0706, "close": 0.0712, "volume": 10780358.3, "quote_volume": 803781.96308}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.073231, "activity_20": 0.071525, "activity_30": 0.073954}, "fair_value": 0.147059, "trend_signal": 0, "relative_strength": -2.081621, "market_dynamics": 0.534403, "volatility": 4.375479, "volume_expansion": -36.980391, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0713, "high": 0.0715, "low": 0.068, "close": 0.0705, "volume": 12645994.6, "quote_volume": 883631.43608}, "trend_line": 0.078457, "activity_lines": {"activity_5": 0.072247, "activity_10": 0.072978, "activity_20": 0.071464, "activity_30": 0.073392}, "fair_value": 0.145489, "trend_signal": 0, "relative_strength": -3.533995, "market_dynamics": 0.499175, "volatility": 3.905203, "volume_expansion": -24.753546, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0705, "high": 0.0753, "low": 0.0699, "close": 0.0741, "volume": 14984493.2, "quote_volume": 1094689.86179}, "trend_line": 0.077703, "activity_lines": {"activity_5": 0.072593, "activity_10": 0.0733, "activity_20": 0.071796, "activity_30": 0.073111}, "fair_value": 0.143903, "trend_signal": 0, "relative_strength": 0.096538, "market_dynamics": 0.531127, "volatility": 3.514511, "volume_expansion": -9.574827, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0741, "high": 0.0743, "low": 0.0715, "close": 0.072, "volume": 6017735.9, "quote_volume": 438436.29634}, "trend_line": 0.07695, "activity_lines": {"activity_5": 0.07232, "activity_10": 0.073084, "activity_20": 0.071904, "activity_30": 0.072743}, "fair_value": 0.142274, "trend_signal": 0, "relative_strength": -2.469442, "market_dynamics": 0.474718, "volatility": 3.443805, "volume_expansion": -59.837764, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0719, "high": 0.0723, "low": 0.0692, "close": 0.0698, "volume": 6981028.9, "quote_volume": 493836.89974}, "trend_line": 0.07596, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.072415, "activity_20": 0.071783, "activity_30": 0.072282}, "fair_value": 0.140712, "trend_signal": 0, "relative_strength": -4.6783, "market_dynamics": 0.448391, "volatility": 3.38589, "volume_expansion": -51.571556, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0697, "high": 0.0717, "low": 0.0656, "close": 0.0691, "volume": 13814645.5, "quote_volume": 945492.7254}, "trend_line": 0.07445, "activity_lines": {"activity_5": 0.070627, "activity_10": 0.071635, "activity_20": 0.071609, "activity_30": 0.07184}, "fair_value": 0.139037, "trend_signal": 0, "relative_strength": -0.917813, "market_dynamics": 0.427973, "volatility": 3.403489, "volume_expansion": -4.435896, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0692, "high": 0.0704, "low": 0.0664, "close": 0.0692, "volume": 9467298.2, "quote_volume": 644985.15704}, "trend_line": 0.073517, "activity_lines": {"activity_5": 0.069993, "activity_10": 0.070993, "activity_20": 0.071447, "activity_30": 0.071501}, "fair_value": 0.137301, "trend_signal": 0, "relative_strength": 0.451996, "market_dynamics": 0.297731, "volatility": 3.385915, "volume_expansion": -32.730228, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0691, "high": 0.0749, "low": 0.0691, "close": 0.0722, "volume": 19562308.9, "quote_volume": 1420554.05319}, "trend_line": 0.072727, "activity_lines": {"activity_5": 0.070447, "activity_10": 0.071038, "activity_20": 0.07158, "activity_30": 0.071416}, "fair_value": 0.135906, "trend_signal": 0, "relative_strength": -0.94744, "market_dynamics": 0.414684, "volatility": 3.273663, "volume_expansion": 39.699227, "expectation": {"probability": 42.6427, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0723, "high": 0.0757, "low": 0.0679, "close": 0.0744, "volume": 18677999.1, "quote_volume": 1341775.4821}, "trend_line": 0.072127, "activity_lines": {"activity_5": 0.07176, "activity_10": 0.07154, "activity_20": 0.071893, "activity_30": 0.071524}, "fair_value": 0.134486, "trend_signal": 0, "relative_strength": 3.036595, "market_dynamics": 0.631275, "volatility": 3.309991, "volume_expansion": 32.866423, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0744, "high": 0.0799, "low": 0.0718, "close": 0.0734, "volume": 29650101.1, "quote_volume": 2260748.92452}, "trend_line": 0.07156, "activity_lines": {"activity_5": 0.07258, "activity_10": 0.071849, "activity_20": 0.072097, "activity_30": 0.071606}, "fair_value": 0.133096, "trend_signal": 1, "relative_strength": 4.36381, "market_dynamics": 0.730882, "volatility": 2.766766, "volume_expansion": 116.655264, "expectation": {"probability": 33.2908, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0734, "high": 0.0749, "low": 0.0664, "close": 0.0716, "volume": 19161606.3, "quote_volume": 1350429.90284}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.07256, "activity_10": 0.071851, "activity_20": 0.072107, "activity_30": 0.071609}, "fair_value": 0.131908, "trend_signal": 1, "relative_strength": 0.410217, "market_dynamics": 0.776267, "volatility": 2.770689, "volume_expansion": 35.369481, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0716, "high": 0.0727, "low": 0.0678, "close": 0.0691, "volume": 12130120.9, "quote_volume": 853575.53953}, "trend_line": 0.070907, "activity_lines": {"activity_5": 0.07154, "activity_10": 0.071391, "activity_20": 0.071854, "activity_30": 0.071467}, "fair_value": 0.13063, "trend_signal": 1, "relative_strength": -1.046194, "market_dynamics": 0.498852, "volatility": 2.846565, "volume_expansion": -14.281269, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0692, "high": 0.0714, "low": 0.0674, "close": 0.0691, "volume": 11625440.2, "quote_volume": 807346.30647}, "trend_line": 0.07091, "activity_lines": {"activity_5": 0.070527, "activity_10": 0.070956, "activity_20": 0.071586, "activity_30": 0.07135}, "fair_value": 0.129358, "trend_signal": 0, "relative_strength": -5.090935, "market_dynamics": 0.153917, "volatility": 2.821688, "volume_expansion": -17.514649, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0692, "high": 0.0692, "low": 0.0653, "close": 0.0671, "volume": 14774449.8, "quote_volume": 992696.12654}, "trend_line": 0.07088, "activity_lines": {"activity_5": 0.069053, "activity_10": 0.070249, "activity_20": 0.071111, "activity_30": 0.071104}, "fair_value": 0.12803, "trend_signal": 0, "relative_strength": -6.793606, "market_dynamics": -0.185321, "volatility": 2.86094, "volume_expansion": 4.661326, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.0653, "close": 0.068, "volume": 12585615.9, "quote_volume": 847217.56847}, "trend_line": 0.070723, "activity_lines": {"activity_5": 0.068367, "activity_10": 0.069795, "activity_20": 0.070731, "activity_30": 0.070918}, "fair_value": 0.126776, "trend_signal": 0, "relative_strength": -10.775961, "market_dynamics": -0.364255, "volatility": 2.705985, "volume_expansion": -10.107362, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.068, "high": 0.0694, "low": 0.0661, "close": 0.0674, "volume": 8885849.7, "quote_volume": 601506.36575}, "trend_line": 0.07065, "activity_lines": {"activity_5": 0.06784, "activity_10": 0.069264, "activity_20": 0.070307, "activity_30": 0.070704}, "fair_value": 0.125585, "trend_signal": 0, "relative_strength": -9.037033, "market_dynamics": -0.437979, "volatility": 2.704269, "volume_expansion": -32.306901, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0674, "high": 0.0708, "low": 0.0656, "close": 0.0668, "volume": 13115444.9, "quote_volume": 897053.36325}, "trend_line": 0.070507, "activity_lines": {"activity_5": 0.067393, "activity_10": 0.068655, "activity_20": 0.069865, "activity_30": 0.070456}, "fair_value": 0.124292, "trend_signal": 0, "relative_strength": -5.900805, "market_dynamics": -0.561108, "volatility": 2.253889, "volume_expansion": -2.521798, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.067, "high": 0.0684, "low": 0.0659, "close": 0.0664, "volume": 5007848.1, "quote_volume": 335636.42445}, "trend_line": 0.07052, "activity_lines": {"activity_5": 0.066967, "activity_10": 0.068016, "activity_20": 0.069433, "activity_30": 0.070191}, "fair_value": 0.122985, "trend_signal": 0, "relative_strength": -5.024187, "market_dynamics": -0.661964, "volatility": 2.175788, "volume_expansion": -61.981877, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0665, "high": 0.0674, "low": 0.0648, "close": 0.0656, "volume": 7247738.4, "quote_volume": 478937.63419}, "trend_line": 0.070323, "activity_lines": {"activity_5": 0.066453, "activity_10": 0.067338, "activity_20": 0.068968, "activity_30": 0.069873}, "fair_value": 0.121681, "trend_signal": 0, "relative_strength": -4.104236, "market_dynamics": -0.803958, "volatility": 2.073552, "volume_expansion": -43.815701, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0655, "high": 0.0674, "low": 0.0648, "close": 0.0657, "volume": 9414605.4, "quote_volume": 623238.02018}, "trend_line": 0.07022, "activity_lines": {"activity_5": 0.066073, "activity_10": 0.066838, "activity_20": 0.068551, "activity_30": 0.069575}, "fair_value": 0.120429, "trend_signal": 0, "relative_strength": -7.111482, "market_dynamics": -0.849966, "volatility": 2.071739, "volume_expansion": -26.600551, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0656, "high": 0.067, "low": 0.0651, "close": 0.0656, "volume": 10058516.0, "quote_volume": 664345.80051}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.065813, "activity_10": 0.06646, "activity_20": 0.068167, "activity_30": 0.069277}, "fair_value": 0.119192, "trend_signal": 0, "relative_strength": -8.907922, "market_dynamics": -0.83547, "volatility": 2.068201, "volume_expansion": -21.359121, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0657, "high": 0.0706, "low": 0.0652, "close": 0.0697, "volume": 29329021.4, "quote_volume": 2009029.50337}, "trend_line": 0.07032, "activity_lines": {"activity_5": 0.06704, "activity_10": 0.066936, "activity_20": 0.0682, "activity_30": 0.069245}, "fair_value": 0.117924, "trend_signal": 0, "relative_strength": -3.346075, "market_dynamics": -0.432441, "volatility": 2.409323, "volume_expansion": 115.265297, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0696, "high": 0.0727, "low": 0.0682, "close": 0.0692, "volume": 21264533.5, "quote_volume": 1486872.3447}, "trend_line": 0.070443, "activity_lines": {"activity_5": 0.067907, "activity_10": 0.067311, "activity_20": 0.068189, "activity_30": 0.069172}, "fair_value": 0.116751, "trend_signal": 0, "relative_strength": -4.332536, "market_dynamics": -0.122858, "volatility": 2.232991, "volume_expansion": 52.558654, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0693, "high": 0.07, "low": 0.0676, "close": 0.0681, "volume": 11141291.3, "quote_volume": 764170.23574}, "trend_line": 0.07041, "activity_lines": {"activity_5": 0.06822, "activity_10": 0.067484, "activity_20": 0.068097, "activity_30": 0.069021}, "fair_value": 0.115539, "trend_signal": 0, "relative_strength": -6.211989, "market_dynamics": 0.073667, "volatility": 2.240567, "volume_expansion": -21.511312, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.068, "high": 0.0682, "low": 0.0664, "close": 0.0672, "volume": 13130132.6, "quote_volume": 882533.59934}, "trend_line": 0.070293, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.067475, "activity_20": 0.067937, "activity_30": 0.068814}, "fair_value": 0.114453, "trend_signal": 0, "relative_strength": -7.579473, "market_dynamics": 0.31455, "volatility": 2.188853, "volume_expansion": -9.461275, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0671, "high": 0.0685, "low": 0.0663, "close": 0.0676, "volume": 8971568.3, "quote_volume": 604420.83319}, "trend_line": 0.070023, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067553, "activity_20": 0.067828, "activity_30": 0.06864}, "fair_value": 0.113881, "trend_signal": 0, "relative_strength": -8.856877, "market_dynamics": 0.317585, "volatility": 2.027446, "volume_expansion": -37.086105, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0678, "high": 0.0704, "low": 0.0674, "close": 0.07, "volume": 11559816.8, "quote_volume": 797303.25135}, "trend_line": 0.06979, "activity_lines": {"activity_5": 0.068493, "activity_10": 0.068064, "activity_20": 0.067955, "activity_30": 0.068639}, "fair_value": 0.113259, "trend_signal": 0, "relative_strength": -7.923717, "market_dynamics": 0.550849, "volatility": 2.239606, "volume_expansion": -19.526224, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.07, "high": 0.0851, "low": 0.0687, "close": 0.0704, "volume": 44980251.8, "quote_volume": 3287392.95886}, "trend_line": 0.069627, "activity_lines": {"activity_5": 0.069153, "activity_10": 0.068589, "activity_20": 0.068116, "activity_30": 0.068678}, "fair_value": 0.112575, "trend_signal": 0, "relative_strength": -5.586059, "market_dynamics": 0.915166, "volatility": 2.078838, "volume_expansion": 187.678495, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0705, "high": 0.0718, "low": 0.0662, "close": 0.0672, "volume": 17580281.6, "quote_volume": 1217812.50949}, "trend_line": 0.069407, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.06846, "activity_20": 0.06798, "activity_30": 0.068522}, "fair_value": 0.111817, "trend_signal": 0, "relative_strength": -6.190496, "market_dynamics": 1.063674, "volatility": 2.408036, "volume_expansion": 12.833624, "expectation": {"probability": 42.3067, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0671, "high": 0.0672, "low": 0.065, "close": 0.066, "volume": 5727332.0, "quote_volume": 377957.55944}, "trend_line": 0.069123, "activity_lines": {"activity_5": 0.06784, "activity_10": 0.068084, "activity_20": 0.067765, "activity_30": 0.068302}, "fair_value": 0.111114, "trend_signal": 0, "relative_strength": -5.876013, "market_dynamics": 0.959365, "volatility": 2.441191, "volume_expansion": -60.184206, "expectation": {"probability": 42.3733, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.066, "high": 0.0674, "low": 0.0656, "close": 0.067, "volume": 7169088.5, "quote_volume": 476488.13254}, "trend_line": 0.068983, "activity_lines": {"activity_5": 0.067427, "activity_10": 0.067884, "activity_20": 0.06768, "activity_30": 0.068165}, "fair_value": 0.110451, "trend_signal": 0, "relative_strength": -5.081961, "market_dynamics": 0.765086, "volatility": 2.465493, "volume_expansion": -47.993356, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0669, "high": 0.0671, "low": 0.0643, "close": 0.0646, "volume": 5133015.8, "quote_volume": 338981.96257}, "trend_line": 0.068787, "activity_lines": {"activity_5": 0.066253, "activity_10": 0.067222, "activity_20": 0.067389, "activity_30": 0.067882}, "fair_value": 0.109837, "trend_signal": 0, "relative_strength": -6.232098, "market_dynamics": 0.346928, "volatility": 2.635536, "volume_expansion": -61.793966, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0647, "high": 0.0652, "low": 0.0615, "close": 0.063, "volume": 11590773.2, "quote_volume": 735915.23486}, "trend_line": 0.068417, "activity_lines": {"activity_5": 0.064907, "activity_10": 0.066362, "activity_20": 0.066967, "activity_30": 0.067509}, "fair_value": 0.109254, "trend_signal": 0, "relative_strength": -7.110149, "market_dynamics": 0.012664, "volatility": 2.691263, "volume_expansion": -13.716492, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0631, "high": 0.0652, "low": 0.0612, "close": 0.0644, "volume": 7179943.8, "quote_volume": 452467.46302}, "trend_line": 0.068163, "activity_lines": {"activity_5": 0.06452, "activity_10": 0.065869, "activity_20": 0.066707, "activity_30": 0.06725}, "fair_value": 0.108626, "trend_signal": 0, "relative_strength": -9.036109, "market_dynamics": -0.154861, "volatility": 2.765285, "volume_expansion": -44.996588, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0644, "high": 0.0647, "low": 0.0633, "close": 0.0645, "volume": 4573499.1, "quote_volume": 292714.11827}, "trend_line": 0.067987, "activity_lines": {"activity_5": 0.064353, "activity_10": 0.065462, "activity_20": 0.066469, "activity_30": 0.067013}, "fair_value": 0.108001, "trend_signal": 0, "relative_strength": -8.510033, "market_dynamics": -0.394635, "volatility": 2.766042, "volume_expansion": -63.854508, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0646, "high": 0.066, "low": 0.0637, "close": 0.0659, "volume": 4736650.7, "quote_volume": 306643.76096}, "trend_line": 0.06788, "activity_lines": {"activity_5": 0.064753, "activity_10": 0.065358, "activity_20": 0.066381, "activity_30": 0.066879}, "fair_value": 0.107255, "trend_signal": 0, "relative_strength": -7.617671, "market_dynamics": -0.470206, "volatility": 2.250372, "volume_expansion": -61.941063, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.066, "high": 0.0661, "low": 0.0611, "close": 0.0622, "volume": 6323702.1, "quote_volume": 398746.83526}, "trend_line": 0.067647, "activity_lines": {"activity_5": 0.063993, "activity_10": 0.064613, "activity_20": 0.065949, "activity_30": 0.066512}, "fair_value": 0.106563, "trend_signal": 0, "relative_strength": -9.582567, "market_dynamics": -0.615702, "volatility": 2.625824, "volume_expansion": -47.763817, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0623, "high": 0.0625, "low": 0.0593, "close": 0.06, "volume": 4413130.5, "quote_volume": 267199.70817}, "trend_line": 0.06724, "activity_lines": {"activity_5": 0.06266, "activity_10": 0.063609, "activity_20": 0.065328, "activity_30": 0.066019}, "fair_value": 0.105915, "trend_signal": 0, "relative_strength": -9.585154, "market_dynamics": -0.838016, "volatility": 2.717958, "volume_expansion": -63.456102, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0601, "high": 0.0609, "low": 0.0581, "close": 0.0599, "volume": 4754028.5, "quote_volume": 284405.90602}, "trend_line": 0.066757, "activity_lines": {"activity_5": 0.061493, "activity_10": 0.062776, "activity_20": 0.064729, "activity_30": 0.065545}, "fair_value": 0.10522, "trend_signal": 0, "relative_strength": -9.574038, "market_dynamics": -1.023129, "volatility": 2.720315, "volume_expansion": -60.222525, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0598, "high": 0.0601, "low": 0.057, "close": 0.0574, "volume": 4746963.8, "quote_volume": 277667.88363}, "trend_line": 0.066223, "activity_lines": {"activity_5": 0.059793, "activity_10": 0.061622, "activity_20": 0.063918, "activity_30": 0.064942}, "fair_value": 0.104397, "trend_signal": 0, "relative_strength": -12.564953, "market_dynamics": -1.245076, "volatility": 2.823335, "volume_expansion": -59.490595, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0571, "close": 0.0579, "volume": 10111048.6, "quote_volume": 594000.452}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.060715, "activity_20": 0.063195, "activity_30": 0.064405}, "fair_value": 0.103543, "trend_signal": 0, "relative_strength": -12.594557, "market_dynamics": -1.300985, "volatility": 2.580567, "volume_expansion": -13.73417, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0579, "high": 0.0659, "low": 0.0578, "close": 0.06, "volume": 33619011.6, "quote_volume": 2029515.06862}, "trend_line": 0.065463, "activity_lines": {"activity_5": 0.058907, "activity_10": 0.060355, "activity_20": 0.062708, "activity_30": 0.064033}, "fair_value": 0.102694, "trend_signal": 0, "relative_strength": -11.200227, "market_dynamics": -1.133287, "volatility": 2.846215, "volume_expansion": 181.677064, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0601, "high": 0.0602, "low": 0.0582, "close": 0.059, "volume": 9941289.0, "quote_volume": 587467.44631}, "trend_line": 0.065127, "activity_lines": {"activity_5": 0.058893, "activity_10": 0.059896, "activity_20": 0.062172, "activity_30": 0.063616}, "fair_value": 0.101916, "trend_signal": 0, "relative_strength": -12.333659, "market_dynamics": -1.053075, "volatility": 2.689112, "volume_expansion": -12.559014, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0588, "high": 0.0595, "low": 0.055, "close": 0.0565, "volume": 8320883.2, "quote_volume": 469979.52721}, "trend_line": 0.064773, "activity_lines": {"activity_5": 0.058113, "activity_10": 0.059056, "activity_20": 0.061447, "activity_30": 0.063059}, "fair_value": 0.101129, "trend_signal": 0, "relative_strength": -14.364361, "market_dynamics": -1.008045, "volatility": 2.818531, "volume_expansion": -25.892467, "expectation": {"probability": 43.3525, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0565, "high": 0.0577, "low": 0.056, "close": 0.0563, "volume": 4716150.7, "quote_volume": 266365.26425}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.057493, "activity_10": 0.058324, "activity_20": 0.060758, "activity_30": 0.062512}, "fair_value": 0.100331, "trend_signal": 0, "relative_strength": -14.562436, "market_dynamics": -1.033976, "volatility": 2.736275, "volume_expansion": -56.361925, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0564, "high": 0.0574, "low": 0.056, "close": 0.057, "volume": 3108325.0, "quote_volume": 175907.40923}, "trend_line": 0.064037, "activity_lines": {"activity_5": 0.05718, "activity_10": 0.057867, "activity_20": 0.060188, "activity_30": 0.062036}, "fair_value": 0.09964, "trend_signal": 0, "relative_strength": -13.623044, "market_dynamics": -1.176767, "volatility": 2.718027, "volume_expansion": -70.437052, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.057, "high": 0.0575, "low": 0.0551, "close": 0.0568, "volume": 7047481.9, "quote_volume": 396545.33655}, "trend_line": 0.063703, "activity_lines": {"activity_5": 0.05686, "activity_10": 0.057536, "activity_20": 0.059649, "activity_30": 0.061569}, "fair_value": 0.098932, "trend_signal": 0, "relative_strength": -15.684279, "market_dynamics": -1.170079, "volatility": 2.682198, "volume_expansion": -31.502316, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0568, "high": 0.0933, "low": 0.0568, "close": 0.0626, "volume": 199079478.2, "quote_volume": 14023983.36368}, "trend_line": 0.063577, "activity_lines": {"activity_5": 0.058687, "activity_10": 0.058358, "activity_20": 0.059725, "activity_30": 0.061498}, "fair_value": 0.098243, "trend_signal": 0, "relative_strength": -6.480308, "market_dynamics": -0.640825, "volatility": 3.842329, "volume_expansion": 1006.390245, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0626, "high": 0.0663, "low": 0.0595, "close": 0.0625, "volume": 43303858.2, "quote_volume": 2673564.2605}, "trend_line": 0.063473, "activity_lines": {"activity_5": 0.06024, "activity_10": 0.059115, "activity_20": 0.059829, "activity_30": 0.061429}, "fair_value": 0.097559, "trend_signal": 0, "relative_strength": -10.200485, "market_dynamics": -0.065728, "volatility": 3.841514, "volume_expansion": 124.607605, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0624, "high": 0.0658, "low": 0.0596, "close": 0.0605, "volume": 17853703.1, "quote_volume": 1116232.04729}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.060727, "activity_10": 0.05946, "activity_20": 0.059764, "activity_30": 0.061237}, "fair_value": 0.096996, "trend_signal": 0, "relative_strength": -11.602854, "market_dynamics": 0.363375, "volatility": 3.858479, "volume_expansion": -10.220194, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0606, "high": 0.0616, "low": 0.0581, "close": 0.0608, "volume": 73046103.5, "quote_volume": 4402127.67584}, "trend_line": 0.06314, "activity_lines": {"activity_5": 0.061033, "activity_10": 0.059804, "activity_20": 0.059755, "activity_30": 0.061075}, "fair_value": 0.09645, "trend_signal": 0, "relative_strength": -11.657381, "market_dynamics": 0.828226, "volatility": 3.596022, "volume_expansion": 215.126207, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0609, "high": 0.0614, "low": 0.0595, "close": 0.0609, "volume": 66283026.3, "quote_volume": 3997163.06022}, "trend_line": 0.062847, "activity_lines": {"activity_5": 0.06112, "activity_10": 0.060113, "activity_20": 0.059784, "activity_30": 0.060931}, "fair_value": 0.095851, "trend_signal": 0, "relative_strength": -12.464484, "market_dynamics": 0.843465, "volatility": 3.467361, "volume_expansion": 152.627522, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0609, "high": 0.0624, "low": 0.0591, "close": 0.06, "volume": 67419148.9, "quote_volume": 4047685.6809}, "trend_line": 0.06254, "activity_lines": {"activity_5": 0.060633, "activity_10": 0.060242, "activity_20": 0.059746, "activity_30": 0.060747}, "fair_value": 0.095302, "trend_signal": 0, "relative_strength": -13.416778, "market_dynamics": 0.819921, "volatility": 3.492659, "volume_expansion": 132.248606, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0599, "high": 0.0614, "low": 0.0575, "close": 0.0584, "volume": 78372249.7, "quote_volume": 4593821.73644}, "trend_line": 0.062217, "activity_lines": {"activity_5": 0.059787, "activity_10": 0.060062, "activity_20": 0.059569, "activity_30": 0.06048}, "fair_value": 0.094665, "trend_signal": 0, "relative_strength": -12.581465, "market_dynamics": 0.864144, "volatility": 3.381645, "volume_expansion": 140.490608, "expectation": {"probability": 41.592, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0584, "high": 0.07, "low": 0.0582, "close": 0.0621, "volume": 117075353.7, "quote_volume": 7153040.42962}, "trend_line": 0.062047, "activity_lines": {"activity_5": 0.060447, "activity_10": 0.06052, "activity_20": 0.059773, "activity_30": 0.060473}, "fair_value": 0.09406, "trend_signal": 0, "relative_strength": -11.174906, "market_dynamics": 0.921658, "volatility": 3.73587, "volume_expansion": 206.371075, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0621, "high": 0.08, "low": 0.0619, "close": 0.0674, "volume": 164726648.9, "quote_volume": 11355581.168}, "trend_line": 0.06204, "activity_lines": {"activity_5": 0.062767, "activity_10": 0.061836, "activity_20": 0.060494, "activity_30": 0.060818}, "fair_value": 0.093494, "trend_signal": 0, "relative_strength": -2.923431, "market_dynamics": 1.001487, "volatility": 4.206924, "volume_expansion": 256.450277, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0674, "high": 0.069, "low": 0.065, "close": 0.0672, "volume": 69922048.3, "quote_volume": 4674171.33458}, "trend_line": 0.061947, "activity_lines": {"activity_5": 0.06458, "activity_10": 0.062927, "activity_20": 0.061188, "activity_30": 0.061151}, "fair_value": 0.092833, "trend_signal": 0, "relative_strength": -3.825412, "market_dynamics": 1.088668, "volatility": 4.161319, "volume_expansion": 41.562677, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0672, "high": 0.0701, "low": 0.0665, "close": 0.07, "volume": 103516266.7, "quote_volume": 7016657.09685}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.066907, "activity_10": 0.064338, "activity_20": 0.062125, "activity_30": 0.061671}, "fair_value": 0.09229, "trend_signal": 0, "relative_strength": 0.005648, "market_dynamics": 1.247005, "volatility": 3.961378, "volume_expansion": 90.468784, "expectation": {"probability": 38.84, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0699, "high": 0.0707, "low": 0.0681, "close": 0.0697, "volume": 114348978.3, "quote_volume": 7958923.88046}, "trend_line": 0.062017, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.06556, "activity_20": 0.062986, "activity_30": 0.062172}, "fair_value": 0.091788, "trend_signal": 1, "relative_strength": -2.546643, "market_dynamics": 1.290929, "volatility": 3.964076, "volume_expansion": 91.129852, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0698, "high": 0.0738, "low": 0.0679, "close": 0.0733, "volume": 396798211.5, "quote_volume": 27975039.64682}, "trend_line": 0.06226, "activity_lines": {"activity_5": 0.070473, "activity_10": 0.067305, "activity_20": 0.064143, "activity_30": 0.0629}, "fair_value": 0.091332, "trend_signal": 1, "relative_strength": 4.558367, "market_dynamics": 1.337254, "volatility": 4.065376, "volume_expansion": 399.554195, "expectation": {"probability": 33.209, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0732, "high": 0.0825, "low": 0.0641, "close": 0.0648, "volume": 1415878579.9, "quote_volume": 94980194.44403}, "trend_line": 0.062187, "activity_lines": {"activity_5": 0.0689, "activity_10": 0.067273, "activity_20": 0.064415, "activity_30": 0.063063}, "fair_value": 0.09086, "trend_signal": 1, "relative_strength": -4.755455, "market_dynamics": 1.320322, "volatility": 5.340265, "volume_expansion": 845.691659, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0648, "high": 0.0706, "low": 0.0647, "close": 0.0677, "volume": 41550667.5, "quote_volume": 2829450.85531}, "trend_line": 0.06229, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.067695, "activity_20": 0.06493, "activity_30": 0.063419}, "fair_value": 0.090385, "trend_signal": 1, "relative_strength": -2.718718, "market_dynamics": 1.167812, "volatility": 4.819311, "volume_expansion": -72.320854, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0676, "high": 0.071, "low": 0.0668, "close": 0.0706, "volume": 22392861.0, "quote_volume": 1540380.98279}, "trend_line": 0.062543, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.06852, "activity_20": 0.065685, "activity_30": 0.063955}, "fair_value": 0.08989, "trend_signal": 1, "relative_strength": 1.095924, "market_dynamics": 1.032998, "volatility": 4.899245, "volume_expansion": -85.144515, "expectation": {"probability": 35.2338, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0706, "high": 0.0719, "low": 0.0683, "close": 0.0683, "volume": 17940723.5, "quote_volume": 1265730.48553}, "trend_line": 0.062673, "activity_lines": {"activity_5": 0.06866, "activity_10": 0.068735, "activity_20": 0.066166, "activity_30": 0.064327}, "fair_value": 0.089416, "trend_signal": 1, "relative_strength": -4.145632, "market_dynamics": 0.835474, "volatility": 4.902802, "volume_expansion": -88.135932, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0683, "high": 0.0696, "low": 0.0658, "close": 0.0693, "volume": 15360906.6, "quote_volume": 1032591.27631}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.06878, "activity_10": 0.068951, "activity_20": 0.066685, "activity_30": 0.064754}, "fair_value": 0.088952, "trend_signal": 1, "relative_strength": -2.597396, "market_dynamics": 0.73774, "volatility": 4.902136, "volume_expansion": -89.877574, "expectation": {"probability": 41.828, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0692, "high": 0.0935, "low": 0.0689, "close": 0.0749, "volume": 133050214.2, "quote_volume": 10676783.86161}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.071033, "activity_10": 0.070055, "activity_20": 0.067676, "activity_30": 0.065533}, "fair_value": 0.088529, "trend_signal": 1, "relative_strength": 6.421737, "market_dynamics": 0.801411, "volatility": 5.212742, "volume_expansion": -15.923146, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0748, "high": 0.0748, "low": 0.0696, "close": 0.071, "volume": 23835904.1, "quote_volume": 1728407.35474}, "trend_line": 0.063427, "activity_lines": {"activity_5": 0.071313, "activity_10": 0.070313, "activity_20": 0.06821, "activity_30": 0.06604}, "fair_value": 0.088112, "trend_signal": 1, "relative_strength": 0.681267, "market_dynamics": 0.774523, "volatility": 5.454285, "volume_expansion": -85.017134, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0708, "high": 0.0734, "low": 0.0684, "close": 0.0728, "volume": 21825135.4, "quote_volume": 1559106.54236}, "trend_line": 0.063853, "activity_lines": {"activity_5": 0.071973, "activity_10": 0.070829, "activity_20": 0.068849, "activity_30": 0.066645}, "fair_value": 0.087651, "trend_signal": 1, "relative_strength": 1.933021, "market_dynamics": 0.801346, "volatility": 5.343312, "volume_expansion": -85.471705, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0728, "high": 0.0732, "low": 0.067, "close": 0.0687, "volume": 17320600.4, "quote_volume": 1201239.84147}, "trend_line": 0.064147, "activity_lines": {"activity_5": 0.07112, "activity_10": 0.070549, "activity_20": 0.069048, "activity_30": 0.066958}, "fair_value": 0.087185, "trend_signal": 1, "relative_strength": -2.016051, "market_dynamics": 0.636768, "volatility": 5.493688, "volume_expansion": -88.369649, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0687, "high": 0.0713, "low": 0.0686, "close": 0.07, "volume": 15188446.5, "quote_volume": 1063482.27946}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.070524, "activity_20": 0.069341, "activity_30": 0.067335}, "fair_value": 0.086767, "trend_signal": 1, "relative_strength": 1.33426, "market_dynamics": 0.364028, "volatility": 5.083429, "volume_expansion": -89.792203, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.07, "high": 0.0704, "low": 0.0664, "close": 0.0683, "volume": 11011334.8, "quote_volume": 755167.2628}, "trend_line": 0.064913, "activity_lines": {"activity_5": 0.069613, "activity_10": 0.070249, "activity_20": 0.069427, "activity_30": 0.067576}, "fair_value": 0.086292, "trend_signal": 1, "relative_strength": -0.195007, "market_dynamics": 0.07483, "volatility": 5.133795, "volume_expansion": -92.441987, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0683, "high": 0.0693, "low": 0.0665, "close": 0.0671, "volume": 6580146.7, "quote_volume": 444166.31245}, "trend_line": 0.06515, "activity_lines": {"activity_5": 0.068593, "activity_10": 0.069693, "activity_20": 0.069363, "activity_30": 0.067717}, "fair_value": 0.08577, "trend_signal": 1, "relative_strength": -2.507622, "market_dynamics": -0.299955, "volatility": 5.036823, "volume_expansion": -95.38901, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0671, "high": 0.0676, "low": 0.0655, "close": 0.0662, "volume": 7642980.9, "quote_volume": 509295.72467}, "trend_line": 0.06539, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.068984, "activity_20": 0.069184, "activity_30": 0.067785}, "fair_value": 0.085237, "trend_signal": 1, "relative_strength": -5.948505, "market_dynamics": -0.516187, "volatility": 5.045619, "volume_expansion": -94.529667, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0663, "high": 0.0707, "low": 0.0661, "close": 0.0698, "volume": 15318283.0, "quote_volume": 1049481.55886}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.068113, "activity_10": 0.069009, "activity_20": 0.069319, "activity_30": 0.068069}, "fair_value": 0.084749, "trend_signal": 1, "relative_strength": -1.184512, "market_dynamics": -0.628047, "volatility": 5.066948, "volume_expansion": -88.783091, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0697, "high": 0.0734, "low": 0.068, "close": 0.0695, "volume": 18122567.8, "quote_volume": 1286364.79853}, "trend_line": 0.066273, "activity_lines": {"activity_5": 0.06852, "activity_10": 0.068953, "activity_20": 0.06937, "activity_30": 0.068306}, "fair_value": 0.084281, "trend_signal": 1, "relative_strength": -1.257168, "market_dynamics": -0.567881, "volatility": 3.974096, "volume_expansion": -86.230786, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0695, "high": 0.0726, "low": 0.0688, "close": 0.0694, "volume": 9759329.2, "quote_volume": 689655.06687}, "trend_line": 0.066687, "activity_lines": {"activity_5": 0.068927, "activity_10": 0.068875, "activity_20": 0.069377, "activity_30": 0.068508}, "fair_value": 0.083855, "trend_signal": 1, "relative_strength": -2.804902, "market_dynamics": -0.49112, "volatility": 3.825966, "volume_expansion": -92.121199, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0693, "high": 0.0705, "low": 0.0686, "close": 0.07, "volume": 5626456.9, "quote_volume": 391525.19342}, "trend_line": 0.067127, "activity_lines": {"activity_5": 0.06946, "activity_10": 0.069005, "activity_20": 0.069431, "activity_30": 0.068722}, "fair_value": 0.083469, "trend_signal": 1, "relative_strength": -3.066686, "market_dynamics": -0.399646, "volatility": 3.666484, "volume_expansion": -95.336679, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.07, "high": 0.0707, "low": 0.0685, "close": 0.069, "volume": 7924249.1, "quote_volume": 551640.72212}, "trend_line": 0.06734, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.068973, "activity_20": 0.069377, "activity_30": 0.068842}, "fair_value": 0.083131, "trend_signal": 1, "relative_strength": -4.920351, "market_dynamics": -0.365384, "volatility": 3.579422, "volume_expansion": -93.161312, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0691, "high": 0.0704, "low": 0.0677, "close": 0.0696, "volume": 7993343.1, "quote_volume": 552514.9537}, "trend_line": 0.067577, "activity_lines": {"activity_5": 0.069487, "activity_10": 0.069118, "activity_20": 0.069384, "activity_30": 0.068988}, "fair_value": 0.082761, "trend_signal": 1, "relative_strength": -2.229359, "market_dynamics": -0.413654, "volatility": 3.566921, "volume_expansion": -92.769873, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0697, "high": 0.0724, "low": 0.069, "close": 0.0722, "volume": 9932285.1, "quote_volume": 701480.25376}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.070387, "activity_10": 0.06972, "activity_20": 0.06964, "activity_30": 0.069286}, "fair_value": 0.082387, "trend_signal": 1, "relative_strength": 1.300543, "market_dynamics": -0.383465, "volatility": 3.002887, "volume_expansion": -89.110859, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0722, "high": 0.0729, "low": 0.0704, "close": 0.0712, "volume": 6666867.9, "quote_volume": 478715.13302}, "trend_line": 0.068313, "activity_lines": {"activity_5": 0.070773, "activity_10": 0.0701, "activity_20": 0.069806, "activity_30": 0.069495}, "fair_value": 0.081992, "trend_signal": 1, "relative_strength": -0.572771, "market_dynamics": -0.254193, "volatility": 2.694718, "volume_expansion": -67.873868, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0712, "high": 0.0779, "low": 0.0708, "close": 0.0738, "volume": 41081655.1, "quote_volume": 3069823.84026}, "trend_line": 0.068743, "activity_lines": {"activity_5": 0.071907, "activity_10": 0.0709, "activity_20": 0.070189, "activity_30": 0.069849}, "fair_value": 0.081662, "trend_signal": 1, "relative_strength": 1.239026, "market_dynamics": -0.024439, "volatility": 2.782004, "volume_expansion": 98.187181, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0739, "high": 0.0773, "low": 0.0721, "close": 0.0767, "volume": 17885904.4, "quote_volume": 1345226.79555}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.073753, "activity_10": 0.072105, "activity_20": 0.070819, "activity_30": 0.070362}, "fair_value": 0.081338, "trend_signal": 1, "relative_strength": 5.842416, "market_dynamics": 0.314152, "volatility": 2.434041, "volume_expansion": -12.766012, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0766, "high": 0.0785, "low": 0.0719, "close": 0.073, "volume": 19441402.7, "quote_volume": 1460038.8234}, "trend_line": 0.069787, "activity_lines": {"activity_5": 0.073853, "activity_10": 0.072447, "activity_20": 0.071067, "activity_30": 0.070601}, "fair_value": 0.08103, "trend_signal": 1, "relative_strength": 2.357561, "market_dynamics": 0.550871, "volatility": 2.808333, "volume_expansion": -5.525201, "expectation": {"probability": 43.423, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0729, "high": 0.0745, "low": 0.0689, "close": 0.0694, "volume": 11538170.3, "quote_volume": 826743.52964}, "trend_line": 0.07003, "activity_lines": {"activity_5": 0.072527, "activity_10": 0.072076, "activity_20": 0.07095, "activity_30": 0.070576}, "fair_value": 0.080687, "trend_signal": 1, "relative_strength": -1.114542, "market_dynamics": 0.540359, "volatility": 3.048271, "volume_expansion": -43.405008, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0694, "high": 0.0716, "low": 0.069, "close": 0.0701, "volume": 16249966.9, "quote_volume": 1141938.81545}, "trend_line": 0.07012, "activity_lines": {"activity_5": 0.07162, "activity_10": 0.071835, "activity_20": 0.0709, "activity_30": 0.070581}, "fair_value": 0.080328, "trend_signal": 1, "relative_strength": -2.212186, "market_dynamics": 0.435156, "volatility": 3.006937, "volume_expansion": 11.704722, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0701, "high": 0.0709, "low": 0.0637, "close": 0.0654, "volume": 20709681.7, "quote_volume": 1384696.93304}, "trend_line": 0.07006, "activity_lines": {"activity_5": 0.06922, "activity_10": 0.070725, "activity_20": 0.070425, "activity_30": 0.070276}, "fair_value": 0.079967, "trend_signal": 0, "relative_strength": -6.310678, "market_dynamics": -0.031646, "volatility": 3.500246, "volume_expansion": 43.907772, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0655, "high": 0.0674, "low": 0.062, "close": 0.0629, "volume": 15455892.2, "quote_volume": 997444.9735}, "trend_line": 0.069823, "activity_lines": {"activity_5": 0.066547, "activity_10": 0.069245, "activity_20": 0.069738, "activity_30": 0.069814}, "fair_value": 0.079607, "trend_signal": 0, "relative_strength": -8.542182, "market_dynamics": -0.532741, "volatility": 3.273001, "volume_expansion": 9.830635, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0629, "high": 0.0638, "low": 0.0592, "close": 0.0607, "volume": 8098999.7, "quote_volume": 501955.10315}, "trend_line": 0.069523, "activity_lines": {"activity_5": 0.06406, "activity_10": 0.067476, "activity_20": 0.068889, "activity_30": 0.069226}, "fair_value": 0.079256, "trend_signal": 0, "relative_strength": -10.719972, "market_dynamics": -0.895077, "volatility": 3.350266, "volume_expansion": -40.4984, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0607, "high": 0.0625, "low": 0.0601, "close": 0.0623, "volume": 8326930.4, "quote_volume": 509370.61255}, "trend_line": 0.069157, "activity_lines": {"activity_5": 0.062927, "activity_10": 0.06616, "activity_20": 0.06823, "activity_30": 0.06876}, "fair_value": 0.078901, "trend_signal": 0, "relative_strength": -7.633092, "market_dynamics": -1.227209, "volatility": 3.469769, "volume_expansion": -37.242025, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0622, "high": 0.0625, "low": 0.0602, "close": 0.0602, "volume": 5391144.2, "quote_volume": 330182.21456}, "trend_line": 0.069003, "activity_lines": {"activity_5": 0.061567, "activity_10": 0.064642, "activity_20": 0.067409, "activity_30": 0.068182}, "fair_value": 0.078572, "trend_signal": 0, "relative_strength": -10.317858, "market_dynamics": -1.355, "volatility": 3.504023, "volume_expansion": -58.489148, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0603, "high": 0.0647, "low": 0.06, "close": 0.0635, "volume": 11105419.7, "quote_volume": 695404.29551}, "trend_line": 0.068863, "activity_lines": {"activity_5": 0.061967, "activity_10": 0.063924, "activity_20": 0.06694, "activity_30": 0.067827}, "fair_value": 0.078279, "trend_signal": 0, "relative_strength": -6.17257, "market_dynamics": -1.254039, "volatility": 3.877084, "volume_expansion": -15.954475, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0635, "high": 0.067, "low": 0.0634, "close": 0.0664, "volume": 13809389.4, "quote_volume": 901231.0516}, "trend_line": 0.068723, "activity_lines": {"activity_5": 0.06346, "activity_10": 0.06392, "activity_20": 0.066764, "activity_30": 0.067668}, "fair_value": 0.077994, "trend_signal": 0, "relative_strength": -1.94312, "market_dynamics": -1.038763, "volatility": 4.082931, "volume_expansion": 2.126125, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0663, "high": 0.0679, "low": 0.0632, "close": 0.0636, "volume": 12577713.0, "quote_volume": 828553.32576}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.063787, "activity_10": 0.063595, "activity_20": 0.06632, "activity_30": 0.067337}, "fair_value": 0.077747, "trend_signal": 0, "relative_strength": -3.418632, "market_dynamics": -0.943534, "volatility": 4.041643, "volume_expansion": -6.030358, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0636, "high": 0.0665, "low": 0.0618, "close": 0.0655, "volume": 8380274.7, "quote_volume": 535516.26822}, "trend_line": 0.06844, "activity_lines": {"activity_5": 0.064553, "activity_10": 0.063785, "activity_20": 0.066088, "activity_30": 0.067139}, "fair_value": 0.077552, "trend_signal": 0, "relative_strength": -2.077044, "market_dynamics": -0.76267, "volatility": 4.153304, "volume_expansion": -35.025317, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0654, "high": 0.0675, "low": 0.0633, "close": 0.0646, "volume": 8203499.8, "quote_volume": 540140.16077}, "trend_line": 0.068097, "activity_lines": {"activity_5": 0.064807, "activity_10": 0.063884, "activity_20": 0.065788, "activity_30": 0.066892}, "fair_value": 0.077314, "trend_signal": 0, "relative_strength": -3.801438, "market_dynamics": -0.73361, "volatility": 3.992368, "volume_expansion": -36.009954, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0647, "high": 0.0668, "low": 0.0645, "close": 0.065, "volume": 5597069.2, "quote_volume": 368784.59035}, "trend_line": 0.067897, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.064155, "activity_20": 0.06555, "activity_30": 0.066692}, "fair_value": 0.07704, "trend_signal": 0, "relative_strength": -3.527339, "market_dynamics": -0.804831, "volatility": 3.794434, "volume_expansion": -56.335981, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.065, "high": 0.0679, "low": 0.0622, "close": 0.0628, "volume": 19323249.8, "quote_volume": 1257788.84226}, "trend_line": 0.067563, "activity_lines": {"activity_5": 0.06416, "activity_10": 0.064033, "activity_20": 0.065125, "activity_30": 0.066363}, "fair_value": 0.07679, "trend_signal": 0, "relative_strength": -5.042183, "market_dynamics": -0.678125, "volatility": 3.710798, "volume_expansion": 44.327834, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0629, "high": 0.0633, "low": 0.0603, "close": 0.0607, "volume": 5286373.9, "quote_volume": 326313.73625}, "trend_line": 0.067297, "activity_lines": {"activity_5": 0.06296, "activity_10": 0.063531, "activity_20": 0.06453, "activity_30": 0.06592}, "fair_value": 0.07651, "trend_signal": 0, "relative_strength": -6.376655, "market_dynamics": -0.74588, "volatility": 3.611868, "volume_expansion": -60.112154, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0607, "high": 0.0622, "low": 0.0579, "close": 0.0618, "volume": 10052595.7, "quote_volume": 601217.62669}, "trend_line": 0.067023, "activity_lines": {"activity_5": 0.06232, "activity_10": 0.063229, "activity_20": 0.064083, "activity_30": 0.065566}, "fair_value": 0.076229, "trend_signal": 0, "relative_strength": -3.454418, "market_dynamics": -0.674515, "volatility": 3.647739, "volume_expansion": -24.183481, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0618, "high": 0.0638, "low": 0.0598, "close": 0.0631, "volume": 9210794.0, "quote_volume": 567439.93254}, "trend_line": 0.06685, "activity_lines": {"activity_5": 0.06236, "activity_10": 0.063173, "activity_20": 0.063809, "activity_30": 0.065312}, "fair_value": 0.075916, "trend_signal": 0, "relative_strength": -1.191337, "market_dynamics": -0.431678, "volatility": 3.325502, "volume_expansion": -31.192416, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0631, "high": 0.064, "low": 0.0614, "close": 0.0618, "volume": 6356584.4, "quote_volume": 400666.89546}, "trend_line": 0.066673, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.062827, "activity_20": 0.063449, "activity_30": 0.064987}, "fair_value": 0.075615, "trend_signal": 0, "relative_strength": -3.750261, "market_dynamics": -0.357915, "volatility": 3.217602, "volume_expansion": -45.437291, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0619, "high": 0.0634, "low": 0.0607, "close": 0.0616, "volume": 4455451.1, "quote_volume": 276483.07796}, "trend_line": 0.06652, "activity_lines": {"activity_5": 0.06192, "activity_10": 0.062476, "activity_20": 0.063128, "activity_30": 0.064659}, "fair_value": 0.075315, "trend_signal": 0, "relative_strength": -3.693165, "market_dynamics": -0.139641, "volatility": 3.077167, "volume_expansion": -59.416688, "expectation": {"probability": 45.4843, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0647, "high": 0.0679, "low": 0.0579, "close": 0.0616, "volume": 60282118.1, "summary": "TREE closed the week at 0.0616 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0607, "high": 0.0679, "low": 0.06, "close": 0.0646, "volume": 67794371.2, "summary": "TREE closed the week at 0.0646 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0739, "high": 0.0785, "low": 0.0592, "close": 0.0607, "volume": 109380017.9, "summary": "TREE closed the week at 0.0607 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0695, "high": 0.0779, "low": 0.0677, "close": 0.0738, "volume": 88984186.4, "summary": "TREE closed the week at 0.0738 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0728, "high": 0.0734, "low": 0.0655, "close": 0.0695, "volume": 91184360.1, "summary": "TREE closed the week at 0.0695 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0648, "high": 0.0935, "low": 0.0647, "close": 0.0728, "volume": 275956412.3, "summary": "TREE closed the week at 0.0728 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0584, "high": 0.0825, "low": 0.0582, "close": 0.0648, "volume": 2382266087.3, "summary": "TREE closed the week at 0.0648 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0568, "high": 0.0933, "low": 0.0568, "close": 0.0584, "volume": 545357567.9, "summary": "TREE closed the week at 0.0584 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0575, "high": 0.0659, "low": 0.055, "close": 0.0568, "volume": 76864190.0, "summary": "TREE closed the week at 0.0568 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0631, "high": 0.0661, "low": 0.057, "close": 0.0574, "volume": 36727918.5, "summary": "TREE closed the week at 0.0574 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0678, "high": 0.0851, "low": 0.0615, "close": 0.063, "volume": 103740559.7, "summary": "TREE closed the week at 0.0630 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0655, "high": 0.0727, "low": 0.0648, "close": 0.0676, "volume": 103309668.5, "summary": "TREE closed the week at 0.0676 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tree/", "disclaimer": "Educational and research use only. Not financial advice."}