{"asset": {"symbol": "TRUMP", "name": "TRUMP", "quote": "USDT"}, "latest_snapshot": {"symbol": "TRUMP", "captured_at": "2026-07-21T07:21:50.746163+00:00", "price": 1.6, "price_change_percent": 2.302, "high_24h": 1.621, "low_24h": 1.544, "volume_24h": 4073041.076, "quote_volume_24h": 6462424.49568, "page_url": "https://sharemaestro.com/crypto/trump/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 1.6, "start": 1.566, "high": 1.617, "low": 1.549, "window_change": 0.034, "window_change_percent": 2.1711366538952745, "last_updated": "2026-07-21T07:21:50.746163+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.768018+00:00", "price": 1.566, "price_change_percent": -4.396, "quote_volume_24h": 8021570.938448}, {"captured_at": "2026-07-20T07:31:42.771414+00:00", "price": 1.566, "price_change_percent": -4.454, "quote_volume_24h": 8030975.616652}, {"captured_at": "2026-07-20T07:36:42.741128+00:00", "price": 1.563, "price_change_percent": -4.753, "quote_volume_24h": 8020558.801166}, {"captured_at": "2026-07-20T07:41:42.739549+00:00", "price": 1.564, "price_change_percent": -4.634, "quote_volume_24h": 8028718.536172}, {"captured_at": "2026-07-20T07:46:42.709609+00:00", "price": 1.565, "price_change_percent": -4.457, "quote_volume_24h": 8025744.655261}, {"captured_at": "2026-07-20T07:51:42.867299+00:00", "price": 1.564, "price_change_percent": -4.518, "quote_volume_24h": 8030315.721207}, {"captured_at": "2026-07-20T07:56:43.171593+00:00", "price": 1.566, "price_change_percent": -4.103, "quote_volume_24h": 8020727.598644}, {"captured_at": "2026-07-20T08:02:12.566371+00:00", "price": 1.568, "price_change_percent": -4.274, "quote_volume_24h": 8015783.456947}, {"captured_at": "2026-07-20T08:06:42.705106+00:00", "price": 1.568, "price_change_percent": -4.156, "quote_volume_24h": 8026327.0962}, {"captured_at": "2026-07-20T08:11:42.795885+00:00", "price": 1.565, "price_change_percent": -4.281, "quote_volume_24h": 8025309.967453}, {"captured_at": "2026-07-20T08:16:42.748568+00:00", "price": 1.569, "price_change_percent": -4.095, "quote_volume_24h": 8022817.625195}, {"captured_at": "2026-07-20T08:21:43.218164+00:00", "price": 1.563, "price_change_percent": -4.345, "quote_volume_24h": 8036911.921481}, {"captured_at": "2026-07-20T08:26:42.887829+00:00", "price": 1.562, "price_change_percent": -4.289, "quote_volume_24h": 8029512.879059}, {"captured_at": "2026-07-20T08:31:42.748305+00:00", "price": 1.561, "price_change_percent": -4.292, "quote_volume_24h": 8036492.384397}, {"captured_at": "2026-07-20T08:36:42.768997+00:00", "price": 1.563, "price_change_percent": -4.11, "quote_volume_24h": 8161883.202188}, {"captured_at": "2026-07-20T08:41:42.831794+00:00", "price": 1.561, "price_change_percent": -4.526, "quote_volume_24h": 8217582.047666}, {"captured_at": "2026-07-20T08:46:42.769514+00:00", "price": 1.561, "price_change_percent": -4.409, "quote_volume_24h": 8225940.937535}, {"captured_at": "2026-07-20T08:51:43.016887+00:00", "price": 1.561, "price_change_percent": -4.526, "quote_volume_24h": 8232878.961096}, {"captured_at": "2026-07-20T08:56:42.979360+00:00", "price": 1.561, "price_change_percent": -4.643, "quote_volume_24h": 8296357.697941}, {"captured_at": "2026-07-20T09:01:42.823417+00:00", "price": 1.56, "price_change_percent": -4.529, "quote_volume_24h": 8314367.879034}, {"captured_at": "2026-07-20T09:07:16.620898+00:00", "price": 1.55, "price_change_percent": -5.083, "quote_volume_24h": 8426554.531296}, {"captured_at": "2026-07-20T09:11:42.848780+00:00", "price": 1.549, "price_change_percent": -5.028, "quote_volume_24h": 8474636.910094}, {"captured_at": "2026-07-20T09:16:42.827846+00:00", "price": 1.553, "price_change_percent": -4.372, "quote_volume_24h": 8272113.22118}, {"captured_at": "2026-07-20T09:21:43.265953+00:00", "price": 1.554, "price_change_percent": -4.31, "quote_volume_24h": 8264548.84496}, {"captured_at": "2026-07-20T09:26:44.829693+00:00", "price": 1.555, "price_change_percent": -4.367, "quote_volume_24h": 8293584.256907}, {"captured_at": "2026-07-20T09:31:42.817887+00:00", "price": 1.556, "price_change_percent": -4.481, "quote_volume_24h": 8293197.069844}, {"captured_at": "2026-07-20T09:36:42.862475+00:00", "price": 1.56, "price_change_percent": -4.236, "quote_volume_24h": 8277398.015741}, {"captured_at": "2026-07-20T09:41:42.803132+00:00", "price": 1.562, "price_change_percent": -3.877, "quote_volume_24h": 8289937.156983}, {"captured_at": "2026-07-20T09:46:42.861481+00:00", "price": 1.562, "price_change_percent": -3.877, "quote_volume_24h": 8280764.078598}, {"captured_at": "2026-07-20T09:51:42.788046+00:00", "price": 1.564, "price_change_percent": -3.872, "quote_volume_24h": 8287362.810013}, {"captured_at": "2026-07-20T09:56:42.841013+00:00", "price": 1.562, "price_change_percent": -4.054, "quote_volume_24h": 8306098.901323}, {"captured_at": "2026-07-20T10:01:42.778345+00:00", "price": 1.561, "price_change_percent": -3.998, "quote_volume_24h": 8284619.250938}, {"captured_at": "2026-07-20T10:06:42.844462+00:00", "price": 1.564, "price_change_percent": -4.167, "quote_volume_24h": 8289045.96887}, {"captured_at": "2026-07-20T10:12:13.709641+00:00", "price": 1.565, "price_change_percent": -4.047, "quote_volume_24h": 8416621.04582}, {"captured_at": "2026-07-20T10:16:42.887168+00:00", "price": 1.564, "price_change_percent": -4.049, "quote_volume_24h": 8416972.585745}, {"captured_at": "2026-07-20T10:21:42.828314+00:00", "price": 1.567, "price_change_percent": -3.747, "quote_volume_24h": 8421646.832968}, {"captured_at": "2026-07-20T10:26:42.856029+00:00", "price": 1.567, "price_change_percent": -3.629, "quote_volume_24h": 8434385.979888}, {"captured_at": "2026-07-20T10:31:42.811438+00:00", "price": 1.567, "price_change_percent": -3.629, "quote_volume_24h": 8429394.320294}, {"captured_at": "2026-07-20T10:36:43.217145+00:00", "price": 1.565, "price_change_percent": -3.988, "quote_volume_24h": 8435525.073315}, {"captured_at": "2026-07-20T10:41:42.879628+00:00", "price": 1.568, "price_change_percent": -4.098, "quote_volume_24h": 8312425.181406}, {"captured_at": "2026-07-20T10:46:42.937186+00:00", "price": 1.568, "price_change_percent": -4.274, "quote_volume_24h": 8125679.398082}, {"captured_at": "2026-07-20T10:51:42.831864+00:00", "price": 1.566, "price_change_percent": -4.454, "quote_volume_24h": 8114113.038368}, {"captured_at": "2026-07-20T10:56:42.824933+00:00", "price": 1.568, "price_change_percent": -4.507, "quote_volume_24h": 8103747.741095}, {"captured_at": "2026-07-20T11:01:42.825630+00:00", "price": 1.567, "price_change_percent": -4.509, "quote_volume_24h": 8049159.804528}, {"captured_at": "2026-07-20T11:06:42.790169+00:00", "price": 1.568, "price_change_percent": -4.507, "quote_volume_24h": 8056524.113818}, {"captured_at": "2026-07-20T11:11:42.840514+00:00", "price": 1.572, "price_change_percent": -4.088, "quote_volume_24h": 8060402.525885}, {"captured_at": "2026-07-20T11:17:15.318387+00:00", "price": 1.569, "price_change_percent": -4.388, "quote_volume_24h": 8066167.053589}, {"captured_at": "2026-07-20T11:21:42.835025+00:00", "price": 1.57, "price_change_percent": -4.327, "quote_volume_24h": 8067412.416815}, {"captured_at": "2026-07-20T11:32:55.483159+00:00", "price": 1.574, "price_change_percent": -3.966, "quote_volume_24h": 8074954.011483}, {"captured_at": "2026-07-20T11:36:42.987168+00:00", "price": 1.58, "price_change_percent": -4.068, "quote_volume_24h": 8018329.633614}, {"captured_at": "2026-07-20T11:41:43.020022+00:00", "price": 1.579, "price_change_percent": -4.07, "quote_volume_24h": 8057371.01863}, {"captured_at": "2026-07-20T11:46:43.272691+00:00", "price": 1.577, "price_change_percent": -4.017, "quote_volume_24h": 8058406.706223}, {"captured_at": "2026-07-20T11:51:43.075988+00:00", "price": 1.575, "price_change_percent": -3.905, "quote_volume_24h": 8077439.623647}, {"captured_at": "2026-07-20T11:56:43.056746+00:00", "price": 1.577, "price_change_percent": -3.724, "quote_volume_24h": 8230024.867628}, {"captured_at": "2026-07-20T12:01:43.120208+00:00", "price": 1.577, "price_change_percent": -3.783, "quote_volume_24h": 8229899.93218}, {"captured_at": "2026-07-20T12:06:43.548725+00:00", "price": 1.573, "price_change_percent": -3.91, "quote_volume_24h": 8294346.158355}, {"captured_at": "2026-07-20T12:11:43.156864+00:00", "price": 1.573, "price_change_percent": -3.968, "quote_volume_24h": 8280916.407094}, {"captured_at": "2026-07-20T12:16:43.179621+00:00", "price": 1.573, "price_change_percent": -3.968, "quote_volume_24h": 8305153.884523}, {"captured_at": "2026-07-20T12:22:13.822159+00:00", "price": 1.575, "price_change_percent": -3.611, "quote_volume_24h": 8302989.526841}, {"captured_at": "2026-07-20T12:26:43.206786+00:00", "price": 1.574, "price_change_percent": -3.79, "quote_volume_24h": 8291127.375427}, {"captured_at": "2026-07-20T12:31:43.262175+00:00", "price": 1.573, "price_change_percent": -3.792, "quote_volume_24h": 8295761.706908}, {"captured_at": "2026-07-20T12:36:43.270536+00:00", "price": 1.575, "price_change_percent": -3.787, "quote_volume_24h": 8311524.313987}, {"captured_at": "2026-07-20T12:41:43.322248+00:00", "price": 1.574, "price_change_percent": -3.79, "quote_volume_24h": 8315274.920752}, {"captured_at": "2026-07-20T12:46:43.604904+00:00", "price": 1.573, "price_change_percent": -3.851, "quote_volume_24h": 8325960.809225}, {"captured_at": "2026-07-20T12:51:43.373140+00:00", "price": 1.576, "price_change_percent": -3.55, "quote_volume_24h": 8323482.133982}, {"captured_at": "2026-07-20T12:56:43.422350+00:00", "price": 1.573, "price_change_percent": -3.615, "quote_volume_24h": 8310916.060561}, {"captured_at": "2026-07-20T13:01:43.503238+00:00", "price": 1.573, "price_change_percent": -3.556, "quote_volume_24h": 8309865.370759}, {"captured_at": "2026-07-20T13:06:43.704653+00:00", "price": 1.573, "price_change_percent": -3.615, "quote_volume_24h": 8313166.089558}, {"captured_at": "2026-07-20T13:11:43.543783+00:00", "price": 1.575, "price_change_percent": -3.611, "quote_volume_24h": 8313695.707283}, {"captured_at": "2026-07-20T13:16:43.549477+00:00", "price": 1.572, "price_change_percent": -3.499, "quote_volume_24h": 8309793.426837}, {"captured_at": "2026-07-20T13:21:43.629019+00:00", "price": 1.576, "price_change_percent": -3.015, "quote_volume_24h": 8285385.922239}, {"captured_at": "2026-07-20T13:27:15.618722+00:00", "price": 1.575, "price_change_percent": -3.315, "quote_volume_24h": 8304573.645783}, {"captured_at": "2026-07-20T13:31:43.652590+00:00", "price": 1.577, "price_change_percent": -3.37, "quote_volume_24h": 8556031.886707}, {"captured_at": "2026-07-20T13:36:43.978795+00:00", "price": 1.581, "price_change_percent": -3.066, "quote_volume_24h": 8572596.846617}, {"captured_at": "2026-07-20T13:41:43.871444+00:00", "price": 1.584, "price_change_percent": -2.882, "quote_volume_24h": 8640423.738096}, {"captured_at": "2026-07-20T13:46:43.811562+00:00", "price": 1.58, "price_change_percent": -3.008, "quote_volume_24h": 8674327.191126}, {"captured_at": "2026-07-20T13:51:43.896341+00:00", "price": 1.577, "price_change_percent": -3.252, "quote_volume_24h": 8685046.034596}, {"captured_at": "2026-07-20T13:56:43.894484+00:00", "price": 1.572, "price_change_percent": -4.146, "quote_volume_24h": 8745541.607551}, {"captured_at": "2026-07-20T14:01:44.383052+00:00", "price": 1.571, "price_change_percent": -3.856, "quote_volume_24h": 8734335.60208}, {"captured_at": "2026-07-20T14:06:44.386082+00:00", "price": 1.58, "price_change_percent": -3.541, "quote_volume_24h": 8742704.105018}, {"captured_at": "2026-07-20T14:11:44.307828+00:00", "price": 1.572, "price_change_percent": -4.146, "quote_volume_24h": 8750484.598508}, {"captured_at": "2026-07-20T14:16:44.394778+00:00", "price": 1.57, "price_change_percent": -4.327, "quote_volume_24h": 8685050.511614}, {"captured_at": "2026-07-20T14:21:44.062135+00:00", "price": 1.56, "price_change_percent": -4.704, "quote_volume_24h": 8684557.34385}, {"captured_at": "2026-07-20T14:26:44.648386+00:00", "price": 1.572, "price_change_percent": -3.617, "quote_volume_24h": 8713395.686893}, {"captured_at": "2026-07-20T14:32:15.354497+00:00", "price": 1.576, "price_change_percent": -3.431, "quote_volume_24h": 8729561.928483}, {"captured_at": "2026-07-20T14:36:45.539772+00:00", "price": 1.576, "price_change_percent": -3.431, "quote_volume_24h": 8724661.467662}, {"captured_at": "2026-07-20T14:41:45.345657+00:00", "price": 1.574, "price_change_percent": -3.554, "quote_volume_24h": 8680463.230002}, {"captured_at": "2026-07-20T14:46:44.705504+00:00", "price": 1.577, "price_change_percent": -3.37, "quote_volume_24h": 8692803.879248}, {"captured_at": "2026-07-20T14:51:44.744849+00:00", "price": 1.578, "price_change_percent": -3.368, "quote_volume_24h": 8726711.456358}, {"captured_at": "2026-07-20T14:56:44.298124+00:00", "price": 1.574, "price_change_percent": -3.554, "quote_volume_24h": 8731753.867986}, {"captured_at": "2026-07-20T15:01:44.318176+00:00", "price": 1.577, "price_change_percent": -3.429, "quote_volume_24h": 8742625.685608}, {"captured_at": "2026-07-20T15:06:44.354244+00:00", "price": 1.578, "price_change_percent": -3.309, "quote_volume_24h": 8747544.887339}, {"captured_at": "2026-07-20T15:11:44.333955+00:00", "price": 1.578, "price_change_percent": -3.427, "quote_volume_24h": 8755694.806616}, {"captured_at": "2026-07-20T15:16:44.598047+00:00", "price": 1.583, "price_change_percent": -3.121, "quote_volume_24h": 8772867.203442}, {"captured_at": "2026-07-20T15:21:44.516013+00:00", "price": 1.585, "price_change_percent": -2.82, "quote_volume_24h": 8791944.955444}, {"captured_at": "2026-07-20T15:26:44.668611+00:00", "price": 1.587, "price_change_percent": -2.757, "quote_volume_24h": 8811671.38939}, {"captured_at": "2026-07-20T15:31:46.332800+00:00", "price": 1.587, "price_change_percent": -2.578, "quote_volume_24h": 8803620.55914}, {"captured_at": "2026-07-20T15:43:00.079957+00:00", "price": 1.588, "price_change_percent": -2.577, "quote_volume_24h": 9000215.4183}, {"captured_at": "2026-07-20T15:47:15.874909+00:00", "price": 1.593, "price_change_percent": -2.27, "quote_volume_24h": 9058251.196356}, {"captured_at": "2026-07-20T15:51:45.383797+00:00", "price": 1.593, "price_change_percent": -2.15, "quote_volume_24h": 9068578.300877}, {"captured_at": "2026-07-20T15:56:44.800412+00:00", "price": 1.596, "price_change_percent": -1.905, "quote_volume_24h": 9109716.849032}, {"captured_at": "2026-07-20T16:01:44.738989+00:00", "price": 1.595, "price_change_percent": -1.907, "quote_volume_24h": 9129147.250296}, {"captured_at": "2026-07-20T16:06:45.117980+00:00", "price": 1.592, "price_change_percent": -2.271, "quote_volume_24h": 9125351.295303}, {"captured_at": "2026-07-20T16:11:44.789236+00:00", "price": 1.594, "price_change_percent": -2.209, "quote_volume_24h": 9100395.935412}, {"captured_at": "2026-07-20T16:16:44.817012+00:00", "price": 1.596, "price_change_percent": -2.445, "quote_volume_24h": 9097383.226848}, {"captured_at": "2026-07-20T16:21:44.779460+00:00", "price": 1.594, "price_change_percent": -2.805, "quote_volume_24h": 9162028.342012}, {"captured_at": "2026-07-20T16:26:45.062517+00:00", "price": 1.592, "price_change_percent": -3.339, "quote_volume_24h": 9128115.021086}, {"captured_at": "2026-07-20T16:31:44.936648+00:00", "price": 1.592, "price_change_percent": -2.868, "quote_volume_24h": 9116499.307607}, {"captured_at": "2026-07-20T16:36:44.971602+00:00", "price": 1.588, "price_change_percent": -2.993, "quote_volume_24h": 9185135.310051}, {"captured_at": "2026-07-20T16:41:45.021192+00:00", "price": 1.586, "price_change_percent": -3.175, "quote_volume_24h": 9325691.962437}, {"captured_at": "2026-07-20T16:46:45.016597+00:00", "price": 1.591, "price_change_percent": -2.929, "quote_volume_24h": 9343281.768275}, {"captured_at": "2026-07-20T16:52:15.044867+00:00", "price": 1.595, "price_change_percent": -2.803, "quote_volume_24h": 9461698.544549}, {"captured_at": "2026-07-20T16:56:45.108492+00:00", "price": 1.594, "price_change_percent": -2.567, "quote_volume_24h": 9295141.969501}, {"captured_at": "2026-07-20T17:01:45.152624+00:00", "price": 1.597, "price_change_percent": -2.085, "quote_volume_24h": 9291130.745046}, {"captured_at": "2026-07-20T17:06:45.140971+00:00", "price": 1.592, "price_change_percent": -2.511, "quote_volume_24h": 9177193.443733}, {"captured_at": "2026-07-20T17:11:46.020523+00:00", "price": 1.592, "price_change_percent": -2.689, "quote_volume_24h": 9160647.750892}, {"captured_at": "2026-07-20T17:16:45.319957+00:00", "price": 1.591, "price_change_percent": -2.81, "quote_volume_24h": 9145801.267984}, {"captured_at": "2026-07-20T17:21:46.051478+00:00", "price": 1.592, "price_change_percent": -2.57, "quote_volume_24h": 9124811.858312}, {"captured_at": "2026-07-20T17:26:46.030258+00:00", "price": 1.591, "price_change_percent": -2.691, "quote_volume_24h": 9017141.773329}, {"captured_at": "2026-07-20T17:31:46.134107+00:00", "price": 1.589, "price_change_percent": -2.754, "quote_volume_24h": 8976746.732348}, {"captured_at": "2026-07-20T17:36:46.561647+00:00", "price": 1.589, "price_change_percent": -2.694, "quote_volume_24h": 8977869.709263}, {"captured_at": "2026-07-20T17:41:45.445853+00:00", "price": 1.595, "price_change_percent": -2.207, "quote_volume_24h": 9036259.48432}, {"captured_at": "2026-07-20T17:46:45.511970+00:00", "price": 1.596, "price_change_percent": -2.026, "quote_volume_24h": 9029011.117132}, {"captured_at": "2026-07-20T17:51:45.959956+00:00", "price": 1.598, "price_change_percent": -1.903, "quote_volume_24h": 9036311.144258}, {"captured_at": "2026-07-20T17:57:17.332978+00:00", "price": 1.597, "price_change_percent": -2.025, "quote_volume_24h": 9031386.987452}, {"captured_at": "2026-07-20T18:01:45.628388+00:00", "price": 1.599, "price_change_percent": -1.842, "quote_volume_24h": 9048642.157483}, {"captured_at": "2026-07-20T18:06:45.710987+00:00", "price": 1.603, "price_change_percent": -1.232, "quote_volume_24h": 9058056.612027}, {"captured_at": "2026-07-20T18:11:45.703166+00:00", "price": 1.603, "price_change_percent": -1.171, "quote_volume_24h": 8955409.539591}, {"captured_at": "2026-07-20T18:16:45.940248+00:00", "price": 1.61, "price_change_percent": -0.984, "quote_volume_24h": 8959546.124086}, {"captured_at": "2026-07-20T18:21:45.702543+00:00", "price": 1.603, "price_change_percent": -1.656, "quote_volume_24h": 8989561.808975}, {"captured_at": "2026-07-20T18:26:45.743504+00:00", "price": 1.607, "price_change_percent": -1.229, "quote_volume_24h": 9017760.216051}, {"captured_at": "2026-07-20T18:31:45.789118+00:00", "price": 1.607, "price_change_percent": -1.169, "quote_volume_24h": 9023109.056496}, {"captured_at": "2026-07-20T18:36:46.307706+00:00", "price": 1.607, "price_change_percent": -1.169, "quote_volume_24h": 9043515.860833}, {"captured_at": "2026-07-20T18:41:46.377665+00:00", "price": 1.609, "price_change_percent": -0.985, "quote_volume_24h": 9080960.649443}, {"captured_at": "2026-07-20T18:46:46.527012+00:00", "price": 1.606, "price_change_percent": -1.108, "quote_volume_24h": 9065069.500252}, {"captured_at": "2026-07-20T18:51:46.730691+00:00", "price": 1.611, "price_change_percent": -0.923, "quote_volume_24h": 9109303.380423}, {"captured_at": "2026-07-20T18:56:46.576048+00:00", "price": 1.611, "price_change_percent": -0.678, "quote_volume_24h": 9040088.143624}, {"captured_at": "2026-07-20T19:02:17.167411+00:00", "price": 1.614, "price_change_percent": -0.493, "quote_volume_24h": 9051731.382028}, {"captured_at": "2026-07-20T19:06:46.159921+00:00", "price": 1.617, "price_change_percent": -0.062, "quote_volume_24h": 9208787.787493}, {"captured_at": "2026-07-20T19:11:46.020053+00:00", "price": 1.613, "price_change_percent": -0.432, "quote_volume_24h": 9185796.058826}, {"captured_at": "2026-07-20T19:16:46.021594+00:00", "price": 1.604, "price_change_percent": -1.232, "quote_volume_24h": 9271068.415617}, {"captured_at": "2026-07-20T19:21:46.065808+00:00", "price": 1.603, "price_change_percent": -1.293, "quote_volume_24h": 9281257.374699}, {"captured_at": "2026-07-20T19:26:46.100937+00:00", "price": 1.602, "price_change_percent": -1.355, "quote_volume_24h": 9288071.109321}, {"captured_at": "2026-07-20T19:31:46.201815+00:00", "price": 1.602, "price_change_percent": -1.355, "quote_volume_24h": 9408794.88299}, {"captured_at": "2026-07-20T19:36:46.469670+00:00", "price": 1.603, "price_change_percent": -1.596, "quote_volume_24h": 9440654.122199}, {"captured_at": "2026-07-20T19:41:46.270079+00:00", "price": 1.602, "price_change_percent": -1.537, "quote_volume_24h": 9457009.729528}, {"captured_at": "2026-07-20T19:52:54.745893+00:00", "price": 1.601, "price_change_percent": -1.416, "quote_volume_24h": 9505772.791798}, {"captured_at": "2026-07-20T19:56:46.343325+00:00", "price": 1.601, "price_change_percent": -1.416, "quote_volume_24h": 9510501.594935}, {"captured_at": "2026-07-20T20:01:46.779126+00:00", "price": 1.6, "price_change_percent": -1.599, "quote_volume_24h": 9519427.936497}, {"captured_at": "2026-07-20T20:07:18.016101+00:00", "price": 1.599, "price_change_percent": -1.479, "quote_volume_24h": 9526287.420305}, {"captured_at": "2026-07-20T20:11:46.429148+00:00", "price": 1.599, "price_change_percent": -1.661, "quote_volume_24h": 9522226.445585}, {"captured_at": "2026-07-20T20:16:46.493642+00:00", "price": 1.6, "price_change_percent": -1.659, "quote_volume_24h": 9510925.818369}, {"captured_at": "2026-07-20T20:21:46.497286+00:00", "price": 1.601, "price_change_percent": -1.598, "quote_volume_24h": 9516154.514683}, {"captured_at": "2026-07-20T20:26:46.625905+00:00", "price": 1.603, "price_change_percent": -1.354, "quote_volume_24h": 9504605.206733}, {"captured_at": "2026-07-20T20:31:46.577382+00:00", "price": 1.6, "price_change_percent": -1.478, "quote_volume_24h": 9536532.933845}, {"captured_at": "2026-07-20T20:36:46.642734+00:00", "price": 1.601, "price_change_percent": -1.658, "quote_volume_24h": 9540652.958677}, {"captured_at": "2026-07-20T20:41:46.607586+00:00", "price": 1.598, "price_change_percent": -1.722, "quote_volume_24h": 9544876.875244}, {"captured_at": "2026-07-20T20:46:46.652788+00:00", "price": 1.597, "price_change_percent": -1.844, "quote_volume_24h": 9573076.299953}, {"captured_at": "2026-07-20T20:51:46.699876+00:00", "price": 1.596, "price_change_percent": -1.966, "quote_volume_24h": 9570070.222604}, {"captured_at": "2026-07-20T20:56:46.941131+00:00", "price": 1.598, "price_change_percent": -1.903, "quote_volume_24h": 9565563.936506}, {"captured_at": "2026-07-20T21:01:46.738435+00:00", "price": 1.598, "price_change_percent": -1.782, "quote_volume_24h": 9578021.440012}, {"captured_at": "2026-07-20T21:06:46.781937+00:00", "price": 1.6, "price_change_percent": -1.659, "quote_volume_24h": 9557955.830493}, {"captured_at": "2026-07-20T21:12:17.572842+00:00", "price": 1.6, "price_change_percent": -1.599, "quote_volume_24h": 9573355.774602}, {"captured_at": "2026-07-20T21:16:46.800743+00:00", "price": 1.599, "price_change_percent": -1.418, "quote_volume_24h": 9581967.310875}, {"captured_at": "2026-07-20T21:21:47.052151+00:00", "price": 1.599, "price_change_percent": -1.418, "quote_volume_24h": 9577867.910855}, {"captured_at": "2026-07-20T21:26:46.848245+00:00", "price": 1.597, "price_change_percent": -1.359, "quote_volume_24h": 9559311.698477}, {"captured_at": "2026-07-20T21:31:48.568545+00:00", "price": 1.599, "price_change_percent": -1.052, "quote_volume_24h": 9555457.524943}, {"captured_at": "2026-07-20T21:36:46.900633+00:00", "price": 1.601, "price_change_percent": 1.393, "quote_volume_24h": 9120917.389501}, {"captured_at": "2026-07-20T21:41:47.036823+00:00", "price": 1.599, "price_change_percent": 2.042, "quote_volume_24h": 9014209.403968}, {"captured_at": "2026-07-20T21:46:47.046773+00:00", "price": 1.598, "price_change_percent": 1.719, "quote_volume_24h": 8955167.328661}, {"captured_at": "2026-07-20T21:51:47.097301+00:00", "price": 1.595, "price_change_percent": 1.982, "quote_volume_24h": 8898687.997113}, {"captured_at": "2026-07-20T21:56:47.048858+00:00", "price": 1.595, "price_change_percent": 2.178, "quote_volume_24h": 8871204.605416}, {"captured_at": "2026-07-20T22:01:47.104603+00:00", "price": 1.591, "price_change_percent": 1.791, "quote_volume_24h": 8842754.835204}, {"captured_at": "2026-07-20T22:06:47.355450+00:00", "price": 1.592, "price_change_percent": 2.643, "quote_volume_24h": 8783499.874663}, {"captured_at": "2026-07-20T22:11:47.149032+00:00", "price": 1.594, "price_change_percent": 1.983, "quote_volume_24h": 8754518.225604}, {"captured_at": "2026-07-20T22:17:20.884852+00:00", "price": 1.589, "price_change_percent": 1.339, "quote_volume_24h": 8738121.780992}, {"captured_at": "2026-07-20T22:21:47.559019+00:00", "price": 1.592, "price_change_percent": 1.079, "quote_volume_24h": 8689780.69267}, {"captured_at": "2026-07-20T22:26:47.588050+00:00", "price": 1.592, "price_change_percent": 1.401, "quote_volume_24h": 8669357.389163}, {"captured_at": "2026-07-20T22:31:47.587306+00:00", "price": 1.593, "price_change_percent": 1.4, "quote_volume_24h": 8626052.726666}, {"captured_at": "2026-07-20T22:36:47.824863+00:00", "price": 1.592, "price_change_percent": 1.337, "quote_volume_24h": 8603445.956554}, {"captured_at": "2026-07-20T22:41:47.894601+00:00", "price": 1.587, "price_change_percent": 0.954, "quote_volume_24h": 8577512.224707}, {"captured_at": "2026-07-20T22:46:47.841271+00:00", "price": 1.587, "price_change_percent": 1.018, "quote_volume_24h": 8568964.926257}, {"captured_at": "2026-07-20T22:51:48.262228+00:00", "price": 1.588, "price_change_percent": 1.34, "quote_volume_24h": 8543152.932684}, {"captured_at": "2026-07-20T22:56:48.332079+00:00", "price": 1.588, "price_change_percent": 1.146, "quote_volume_24h": 8532980.860214}, {"captured_at": "2026-07-20T23:01:47.901637+00:00", "price": 1.59, "price_change_percent": 1.793, "quote_volume_24h": 8451790.338694}, {"captured_at": "2026-07-20T23:06:47.940239+00:00", "price": 1.591, "price_change_percent": 1.922, "quote_volume_24h": 8560275.195118}, {"captured_at": "2026-07-20T23:11:47.939347+00:00", "price": 1.592, "price_change_percent": 1.855, "quote_volume_24h": 8605317.607806}, {"captured_at": "2026-07-20T23:16:48.197491+00:00", "price": 1.593, "price_change_percent": 2.115, "quote_volume_24h": 8622746.82896}, {"captured_at": "2026-07-20T23:22:19.994189+00:00", "price": 1.592, "price_change_percent": 1.921, "quote_volume_24h": 8616524.017488}, {"captured_at": "2026-07-20T23:26:48.459150+00:00", "price": 1.594, "price_change_percent": 1.788, "quote_volume_24h": 8589805.423277}, {"captured_at": "2026-07-20T23:31:48.445782+00:00", "price": 1.594, "price_change_percent": 1.723, "quote_volume_24h": 8574638.137293}, {"captured_at": "2026-07-20T23:36:48.298915+00:00", "price": 1.592, "price_change_percent": 1.79, "quote_volume_24h": 8529983.28015}, {"captured_at": "2026-07-20T23:41:48.747367+00:00", "price": 1.593, "price_change_percent": 1.789, "quote_volume_24h": 8526020.949611}, {"captured_at": "2026-07-20T23:46:48.188411+00:00", "price": 1.592, "price_change_percent": 1.725, "quote_volume_24h": 8493123.836788}, {"captured_at": "2026-07-20T23:51:48.427773+00:00", "price": 1.588, "price_change_percent": 1.405, "quote_volume_24h": 8475695.843166}, {"captured_at": "2026-07-21T00:03:40.203229+00:00", "price": 1.59, "price_change_percent": 1.662, "quote_volume_24h": 8374363.696643}, {"captured_at": "2026-07-21T00:04:12.831721+00:00", "price": 1.589, "price_change_percent": 1.598, "quote_volume_24h": 8375100.610869}, {"captured_at": "2026-07-21T00:06:48.282891+00:00", "price": 1.59, "price_change_percent": 1.274, "quote_volume_24h": 8371269.549833}, {"captured_at": "2026-07-21T00:11:47.817133+00:00", "price": 1.589, "price_change_percent": 0.889, "quote_volume_24h": 8221935.944393}, {"captured_at": "2026-07-21T00:16:47.862325+00:00", "price": 1.589, "price_change_percent": 0.697, "quote_volume_24h": 8034925.399168}, {"captured_at": "2026-07-21T00:21:48.123828+00:00", "price": 1.593, "price_change_percent": 1.336, "quote_volume_24h": 7984439.874032}, {"captured_at": "2026-07-21T00:27:23.995467+00:00", "price": 1.596, "price_change_percent": 1.656, "quote_volume_24h": 7977390.197015}, {"captured_at": "2026-07-21T00:31:47.975318+00:00", "price": 1.595, "price_change_percent": 1.657, "quote_volume_24h": 7963244.374335}, {"captured_at": "2026-07-21T00:36:47.997141+00:00", "price": 1.596, "price_change_percent": 1.462, "quote_volume_24h": 7956178.08578}, {"captured_at": "2026-07-21T00:41:48.043913+00:00", "price": 1.598, "price_change_percent": 1.654, "quote_volume_24h": 7937577.467732}, {"captured_at": "2026-07-21T00:46:48.275247+00:00", "price": 1.602, "price_change_percent": 2.038, "quote_volume_24h": 7983987.664775}, {"captured_at": "2026-07-21T00:51:48.081511+00:00", "price": 1.602, "price_change_percent": 2.364, "quote_volume_24h": 7985326.717055}, {"captured_at": "2026-07-21T00:56:48.333167+00:00", "price": 1.599, "price_change_percent": 2.303, "quote_volume_24h": 7980613.181417}, {"captured_at": "2026-07-21T01:01:48.169870+00:00", "price": 1.596, "price_change_percent": 1.981, "quote_volume_24h": 7943386.457254}, {"captured_at": "2026-07-21T01:06:48.201628+00:00", "price": 1.601, "price_change_percent": 2.04, "quote_volume_24h": 7995234.630598}, {"captured_at": "2026-07-21T01:11:48.432355+00:00", "price": 1.601, "price_change_percent": 1.845, "quote_volume_24h": 7989278.682847}, {"captured_at": "2026-07-21T01:16:48.442209+00:00", "price": 1.603, "price_change_percent": 1.972, "quote_volume_24h": 7988928.896507}, {"captured_at": "2026-07-21T01:21:48.668870+00:00", "price": 1.6, "price_change_percent": 1.911, "quote_volume_24h": 8046706.773444}, {"captured_at": "2026-07-21T01:26:49.074779+00:00", "price": 1.599, "price_change_percent": 1.267, "quote_volume_24h": 8019090.089573}, {"captured_at": "2026-07-21T01:32:19.205445+00:00", "price": 1.6, "price_change_percent": 1.33, "quote_volume_24h": 7841570.259369}, {"captured_at": "2026-07-21T01:36:49.377699+00:00", "price": 1.602, "price_change_percent": 1.073, "quote_volume_24h": 7716508.354543}, {"captured_at": "2026-07-21T01:41:49.130258+00:00", "price": 1.597, "price_change_percent": 0.884, "quote_volume_24h": 7669447.393818}, {"captured_at": "2026-07-21T01:46:49.319373+00:00", "price": 1.599, "price_change_percent": 1.395, "quote_volume_24h": 7587759.942131}, {"captured_at": "2026-07-21T01:51:49.305614+00:00", "price": 1.598, "price_change_percent": 0.884, "quote_volume_24h": 7464732.322994}, {"captured_at": "2026-07-21T01:56:50.534803+00:00", "price": 1.597, "price_change_percent": 1.526, "quote_volume_24h": 7333793.584399}, {"captured_at": "2026-07-21T02:01:49.439875+00:00", "price": 1.597, "price_change_percent": 0.63, "quote_volume_24h": 7307294.297106}, {"captured_at": "2026-07-21T02:06:48.978320+00:00", "price": 1.599, "price_change_percent": 0.629, "quote_volume_24h": 7276270.656796}, {"captured_at": "2026-07-21T02:11:48.999540+00:00", "price": 1.595, "price_change_percent": 0.378, "quote_volume_24h": 7258820.939058}, {"captured_at": "2026-07-21T02:16:49.023605+00:00", "price": 1.589, "price_change_percent": 0.189, "quote_volume_24h": 7289016.951812}, {"captured_at": "2026-07-21T02:21:49.277997+00:00", "price": 1.588, "price_change_percent": 0.316, "quote_volume_24h": 7264241.296437}, {"captured_at": "2026-07-21T02:26:49.108740+00:00", "price": 1.591, "price_change_percent": 0.505, "quote_volume_24h": 7246398.456734}, {"captured_at": "2026-07-21T02:31:49.102639+00:00", "price": 1.591, "price_change_percent": 0.189, "quote_volume_24h": 7240291.677422}, {"captured_at": "2026-07-21T02:37:20.170293+00:00", "price": 1.593, "price_change_percent": 0.252, "quote_volume_24h": 7206396.608847}, {"captured_at": "2026-07-21T02:41:49.450667+00:00", "price": 1.592, "price_change_percent": 0.063, "quote_volume_24h": 7208569.713511}, {"captured_at": "2026-07-21T02:46:49.201428+00:00", "price": 1.593, "price_change_percent": -0.125, "quote_volume_24h": 7181702.055362}, {"captured_at": "2026-07-21T02:51:49.374921+00:00", "price": 1.595, "price_change_percent": 0.063, "quote_volume_24h": 7172905.534015}, {"captured_at": "2026-07-21T02:56:49.235137+00:00", "price": 1.597, "price_change_percent": 0.125, "quote_volume_24h": 7184170.488792}, {"captured_at": "2026-07-21T03:01:49.259568+00:00", "price": 1.596, "price_change_percent": 0.251, "quote_volume_24h": 7171670.690316}, {"captured_at": "2026-07-21T03:06:49.274972+00:00", "price": 1.599, "price_change_percent": 0.82, "quote_volume_24h": 7214750.334618}, {"captured_at": "2026-07-21T03:11:49.681187+00:00", "price": 1.599, "price_change_percent": 0.756, "quote_volume_24h": 7185645.303738}, {"captured_at": "2026-07-21T03:16:49.626224+00:00", "price": 1.6, "price_change_percent": 0.566, "quote_volume_24h": 7094348.183155}, {"captured_at": "2026-07-21T03:21:49.441156+00:00", "price": 1.6, "price_change_percent": 0.946, "quote_volume_24h": 7095428.089622}, {"captured_at": "2026-07-21T03:26:49.540162+00:00", "price": 1.599, "price_change_percent": 1.395, "quote_volume_24h": 7078939.967289}, {"captured_at": "2026-07-21T03:31:51.379320+00:00", "price": 1.598, "price_change_percent": 1.332, "quote_volume_24h": 7064863.974421}, {"captured_at": "2026-07-21T03:36:49.593005+00:00", "price": 1.6, "price_change_percent": 1.652, "quote_volume_24h": 7059946.926059}, {"captured_at": "2026-07-21T03:42:20.272243+00:00", "price": 1.601, "price_change_percent": 1.586, "quote_volume_24h": 7037592.890119}, {"captured_at": "2026-07-21T03:46:49.714875+00:00", "price": 1.6, "price_change_percent": 1.587, "quote_volume_24h": 7039267.149804}, {"captured_at": "2026-07-21T03:51:49.667971+00:00", "price": 1.6, "price_change_percent": 1.458, "quote_volume_24h": 7039657.106314}, {"captured_at": "2026-07-21T03:56:49.677406+00:00", "price": 1.598, "price_change_percent": 1.589, "quote_volume_24h": 7042046.020555}, {"captured_at": "2026-07-21T04:01:49.722495+00:00", "price": 1.6, "price_change_percent": 1.652, "quote_volume_24h": 7027943.630757}, {"captured_at": "2026-07-21T04:13:20.031384+00:00", "price": 1.593, "price_change_percent": 1.465, "quote_volume_24h": 7051972.775451}, {"captured_at": "2026-07-21T04:16:49.822874+00:00", "price": 1.592, "price_change_percent": 1.337, "quote_volume_24h": 7043872.90253}, {"captured_at": "2026-07-21T04:21:49.839467+00:00", "price": 1.594, "price_change_percent": 1.658, "quote_volume_24h": 7043296.529718}, {"captured_at": "2026-07-21T04:26:49.850034+00:00", "price": 1.594, "price_change_percent": 1.399, "quote_volume_24h": 7049299.981447}, {"captured_at": "2026-07-21T04:31:49.922419+00:00", "price": 1.594, "price_change_percent": 1.335, "quote_volume_24h": 7047397.673134}, {"captured_at": "2026-07-21T04:36:50.405033+00:00", "price": 1.593, "price_change_percent": 1.207, "quote_volume_24h": 7040913.662226}, {"captured_at": "2026-07-21T04:41:50.202125+00:00", "price": 1.593, "price_change_percent": 1.336, "quote_volume_24h": 7038973.95882}, {"captured_at": "2026-07-21T04:47:20.835192+00:00", "price": 1.593, "price_change_percent": 1.207, "quote_volume_24h": 7036108.282549}, {"captured_at": "2026-07-21T04:51:50.032660+00:00", "price": 1.595, "price_change_percent": 1.399, "quote_volume_24h": 7032504.595967}, {"captured_at": "2026-07-21T04:56:50.044977+00:00", "price": 1.594, "price_change_percent": 1.464, "quote_volume_24h": 7028253.100807}, {"captured_at": "2026-07-21T05:01:50.087885+00:00", "price": 1.595, "price_change_percent": 1.852, "quote_volume_24h": 7020007.599171}, {"captured_at": "2026-07-21T05:06:50.316692+00:00", "price": 1.599, "price_change_percent": 1.977, "quote_volume_24h": 6810041.758288}, {"captured_at": "2026-07-21T05:11:50.372763+00:00", "price": 1.598, "price_change_percent": 2.305, "quote_volume_24h": 6786897.737874}, {"captured_at": "2026-07-21T05:16:50.438202+00:00", "price": 1.597, "price_change_percent": 1.98, "quote_volume_24h": 6727520.677532}, {"captured_at": "2026-07-21T05:21:50.169732+00:00", "price": 1.599, "price_change_percent": 2.107, "quote_volume_24h": 6710510.609718}, {"captured_at": "2026-07-21T05:26:51.085194+00:00", "price": 1.603, "price_change_percent": 2.297, "quote_volume_24h": 6703073.567713}, {"captured_at": "2026-07-21T05:31:50.490222+00:00", "price": 1.603, "price_change_percent": 2.167, "quote_volume_24h": 6705918.699626}, {"captured_at": "2026-07-21T05:36:50.516462+00:00", "price": 1.604, "price_change_percent": 1.712, "quote_volume_24h": 6537822.990031}, {"captured_at": "2026-07-21T05:41:50.325321+00:00", "price": 1.604, "price_change_percent": 1.971, "quote_volume_24h": 6434880.829327}, {"captured_at": "2026-07-21T05:46:50.441658+00:00", "price": 1.602, "price_change_percent": 1.973, "quote_volume_24h": 6408455.907053}, {"captured_at": "2026-07-21T05:52:20.585124+00:00", "price": 1.605, "price_change_percent": 2.36, "quote_volume_24h": 6430822.351201}, {"captured_at": "2026-07-21T05:56:50.923471+00:00", "price": 1.607, "price_change_percent": 2.292, "quote_volume_24h": 6434034.425369}, {"captured_at": "2026-07-21T06:01:51.210111+00:00", "price": 1.607, "price_change_percent": 2.422, "quote_volume_24h": 6442130.145339}, {"captured_at": "2026-07-21T06:06:50.570111+00:00", "price": 1.606, "price_change_percent": 2.358, "quote_volume_24h": 6441311.66562}, {"captured_at": "2026-07-21T06:11:50.619961+00:00", "price": 1.6, "price_change_percent": 2.041, "quote_volume_24h": 6505466.852794}, {"captured_at": "2026-07-21T06:16:50.568891+00:00", "price": 1.6, "price_change_percent": 1.846, "quote_volume_24h": 6511677.579485}, {"captured_at": "2026-07-21T06:21:51.349820+00:00", "price": 1.601, "price_change_percent": 2.04, "quote_volume_24h": 6477182.569865}, {"captured_at": "2026-07-21T06:26:50.407934+00:00", "price": 1.601, "price_change_percent": 2.04, "quote_volume_24h": 6507387.881048}, {"captured_at": "2026-07-21T06:31:50.391248+00:00", "price": 1.602, "price_change_percent": 1.973, "quote_volume_24h": 6497987.325263}, {"captured_at": "2026-07-21T06:36:50.637316+00:00", "price": 1.604, "price_change_percent": 2.492, "quote_volume_24h": 6449295.117931}, {"captured_at": "2026-07-21T06:41:50.644540+00:00", "price": 1.603, "price_change_percent": 2.494, "quote_volume_24h": 6433929.815093}, {"captured_at": "2026-07-21T06:46:50.910140+00:00", "price": 1.6, "price_change_percent": 1.976, "quote_volume_24h": 6392692.980327}, {"captured_at": "2026-07-21T06:51:50.723375+00:00", "price": 1.6, "price_change_percent": 2.041, "quote_volume_24h": 6379153.326492}, {"captured_at": "2026-07-21T06:57:22.909456+00:00", "price": 1.6, "price_change_percent": 2.236, "quote_volume_24h": 6374717.723282}, {"captured_at": "2026-07-21T07:01:50.765541+00:00", "price": 1.602, "price_change_percent": 2.43, "quote_volume_24h": 6366144.181596}, {"captured_at": "2026-07-21T07:06:50.717200+00:00", "price": 1.603, "price_change_percent": 2.559, "quote_volume_24h": 6384272.13691}, {"captured_at": "2026-07-21T07:11:50.736336+00:00", "price": 1.606, "price_change_percent": 2.685, "quote_volume_24h": 6455948.87231}, {"captured_at": "2026-07-21T07:16:50.780134+00:00", "price": 1.603, "price_change_percent": 2.625, "quote_volume_24h": 6472733.887252}, {"captured_at": "2026-07-21T07:21:50.746163+00:00", "price": 1.6, "price_change_percent": 2.302, "quote_volume_24h": 6462424.49568}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 1.59, "high": 1.605, "low": 1.585, "close": 1.594, "volume": 363870.645, "quote_volume": 581309.499338}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.589067, "activity_10": 1.579382, "activity_20": 1.5928, "activity_30": 1.61677}, "fair_value": 2.482609, "trend_signal": 0, "relative_strength": -11.517043, "market_dynamics": 0.270638, "volatility": 2.050235, "volume_expansion": -91.362455, "expectation": {"probability": 39.9786, "direction": "negative"}}, "summary": "TRUMP closed the latest daily bar at 1.594000. Across the latest 12 available daily bars, price changed -1.30%. Trend Signal is 0, Relative Strength is -11.52, and Market Dynamics is 0.27. The progressive pricing window shows 2.17% over 24 hours. Live pricing is 1.600000 with a 2.30% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "1.594000"}, {"label": "Live price", "value": "1.600000"}, {"label": "24h change", "value": "2.30%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "0.27"}, {"label": "Expectation", "value": "negative 39.98%"}, {"label": "Progressive pricing", "value": "2.17% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 11.22, "high": 11.35, "low": 10.54, "close": 11.16, "volume": 12068590.305, "quote_volume": 131065790.71787}, "trend_line": 9.396, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.47, "activity_20": 9.996524, "activity_30": 9.694968}, "fair_value": 11.128205, "trend_signal": 1, "relative_strength": 4.631617, "market_dynamics": 1.408997, "volatility": 3.036986, "volume_expansion": 65.422751, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 11.15, "high": 11.16, "low": 9.8, "close": 10.13, "volume": 10553444.717, "quote_volume": 110140823.83613}, "trend_line": 9.424, "activity_lines": {"activity_5": 10.704, "activity_10": 10.464909, "activity_20": 10.048333, "activity_30": 9.742323}, "fair_value": 11.083013, "trend_signal": 1, "relative_strength": -3.599353, "market_dynamics": 1.289052, "volatility": 4.030551, "volume_expansion": 37.860601, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 10.14, "high": 10.25, "low": 9.5, "close": 9.99, "volume": 7950888.118, "quote_volume": 78547784.16387}, "trend_line": 9.447333, "activity_lines": {"activity_5": 10.474, "activity_10": 10.423455, "activity_20": 10.081048, "activity_30": 9.778839}, "fair_value": 11.042051, "trend_signal": 1, "relative_strength": -4.129062, "market_dynamics": 0.983317, "volatility": 3.515019, "volume_expansion": 0.668454, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 9.99, "high": 10.13, "low": 9.64, "close": 10.12, "volume": 5153060.521, "quote_volume": 50759761.50161}, "trend_line": 9.486667, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.395455, "activity_20": 10.119095, "activity_30": 9.822237}, "fair_value": 10.997756, "trend_signal": 1, "relative_strength": -1.851631, "market_dynamics": 0.611194, "volatility": 3.516672, "volume_expansion": -36.310847, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 10.13, "high": 10.29, "low": 10.0, "close": 10.14, "volume": 2406735.689, "quote_volume": 24450028.88411}, "trend_line": 9.525667, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.359455, "activity_20": 10.151476, "activity_30": 9.864387}, "fair_value": 10.953205, "trend_signal": 1, "relative_strength": -1.543946, "market_dynamics": 0.222135, "volatility": 3.386147, "volume_expansion": -70.397531, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 10.14, "high": 10.41, "low": 10.03, "close": 10.32, "volume": 2849101.941, "quote_volume": 29175930.32753}, "trend_line": 9.569333, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.351273, "activity_20": 10.193762, "activity_30": 9.915634}, "fair_value": 10.917436, "trend_signal": 1, "relative_strength": -0.845213, "market_dynamics": 0.026396, "volatility": 3.385254, "volume_expansion": -65.190444, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 10.31, "high": 10.52, "low": 9.66, "close": 9.72, "volume": 5777827.87, "quote_volume": 58183582.37962}, "trend_line": 9.589667, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.228, "activity_20": 10.170571, "activity_30": 9.925355}, "fair_value": 10.873846, "trend_signal": 1, "relative_strength": -5.234034, "market_dynamics": -0.182481, "volatility": 3.756098, "volume_expansion": -30.970945, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 9.72, "high": 9.82, "low": 9.31, "close": 9.5, "volume": 4556267.99, "quote_volume": 43640689.76555}, "trend_line": 9.598333, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.07, "activity_20": 10.121143, "activity_30": 9.91957}, "fair_value": 10.831346, "trend_signal": 1, "relative_strength": -6.922691, "market_dynamics": -0.426306, "volatility": 3.811775, "volume_expansion": -45.130429, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 9.5, "high": 9.53, "low": 8.9, "close": 9.3, "volume": 3191146.83, "quote_volume": 29477599.56066}, "trend_line": 9.612, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.887636, "activity_20": 10.050571, "activity_30": 9.900323}, "fair_value": 10.807949, "trend_signal": 1, "relative_strength": -8.401074, "market_dynamics": -0.670639, "volatility": 3.676884, "volume_expansion": -60.591047, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 9.31, "high": 9.46, "low": 8.91, "close": 8.94, "volume": 2466844.019, "quote_volume": 22726429.40684}, "trend_line": 9.623667, "activity_lines": {"activity_5": 9.344, "activity_10": 9.666, "activity_20": 9.948095, "activity_30": 9.856968}, "fair_value": 10.780321, "trend_signal": 0, "relative_strength": -9.94197, "market_dynamics": -0.954377, "volatility": 3.75425, "volume_expansion": -67.216706, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 8.95, "high": 8.97, "low": 8.49, "close": 8.71, "volume": 5040289.11, "quote_volume": 44281863.41531}, "trend_line": 9.619667, "activity_lines": {"activity_5": 9.062, "activity_10": 9.443818, "activity_20": 9.828381, "activity_30": 9.798022}, "fair_value": 10.750897, "trend_signal": 0, "relative_strength": -9.892305, "market_dynamics": -1.092684, "volatility": 3.773674, "volume_expansion": -32.877693, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 8.71, "high": 8.83, "low": 8.43, "close": 8.61, "volume": 3497693.285, "quote_volume": 30217809.59931}, "trend_line": 9.609333, "activity_lines": {"activity_5": 8.854, "activity_10": 9.248, "activity_20": 9.703381, "activity_30": 9.732882}, "fair_value": 10.725385, "trend_signal": 0, "relative_strength": -9.885466, "market_dynamics": -1.193319, "volatility": 3.713791, "volume_expansion": -52.822688, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 8.62, "high": 8.87, "low": 8.51, "close": 8.82, "volume": 1610404.689, "quote_volume": 14086458.25578}, "trend_line": 9.619667, "activity_lines": {"activity_5": 8.79, "activity_10": 9.118, "activity_20": 9.602762, "activity_30": 9.681957}, "fair_value": 10.69891, "trend_signal": 0, "relative_strength": -8.645616, "market_dynamics": -1.241776, "volatility": 3.364315, "volume_expansion": -77.395871, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 8.82, "high": 9.05, "low": 8.81, "close": 9.04, "volume": 2059631.938, "quote_volume": 18386762.1263}, "trend_line": 9.636667, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.049273, "activity_20": 9.526, "activity_30": 9.644559}, "fair_value": 10.672436, "trend_signal": 0, "relative_strength": -6.678072, "market_dynamics": -1.232132, "volatility": 3.164986, "volume_expansion": -70.348135, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 9.04, "high": 9.06, "low": 8.54, "close": 8.68, "volume": 2634419.676, "quote_volume": 23150134.95732}, "trend_line": 9.638667, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.934727, "activity_20": 9.417048, "activity_30": 9.582839}, "fair_value": 10.619359, "trend_signal": 0, "relative_strength": -9.274255, "market_dynamics": -1.274501, "volatility": 3.213669, "volume_expansion": -58.748374, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 8.68, "high": 8.9, "low": 8.58, "close": 8.86, "volume": 1434903.534, "quote_volume": 12559141.59884}, "trend_line": 9.648333, "activity_lines": {"activity_5": 8.826, "activity_10": 8.879455, "activity_20": 9.330905, "activity_30": 9.532602}, "fair_value": 10.59391, "trend_signal": 0, "relative_strength": -7.719753, "market_dynamics": -1.270444, "volatility": 2.585583, "volume_expansion": -75.781245, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 8.86, "high": 9.25, "low": 8.79, "close": 9.24, "volume": 3432403.911, "quote_volume": 30866804.59488}, "trend_line": 9.669333, "activity_lines": {"activity_5": 8.972, "activity_10": 8.919818, "activity_20": 9.286333, "activity_30": 9.506258}, "fair_value": 10.57, "trend_signal": 0, "relative_strength": -5.536748, "market_dynamics": -1.030964, "volatility": 2.90563, "volume_expansion": -36.367447, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 9.25, "high": 9.46, "low": 9.11, "close": 9.39, "volume": 4186337.965, "quote_volume": 38784164.98733}, "trend_line": 9.680333, "activity_lines": {"activity_5": 9.126, "activity_10": 8.996182, "activity_20": 9.259714, "activity_30": 9.488237}, "fair_value": 10.545449, "trend_signal": 0, "relative_strength": -3.11063, "market_dynamics": -0.733669, "volatility": 2.921139, "volume_expansion": -22.511895, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.38, "close": 9.53, "volume": 3124727.34, "quote_volume": 29846040.12081}, "trend_line": 9.671333, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.1, "activity_20": 9.250095, "activity_30": 9.478538}, "fair_value": 10.522692, "trend_signal": 0, "relative_strength": -1.310805, "market_dynamics": -0.379763, "volatility": 2.961605, "volume_expansion": -37.783817, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 9.53, "high": 9.69, "low": 9.09, "close": 9.27, "volume": 3948259.452, "quote_volume": 37044624.73363}, "trend_line": 9.649667, "activity_lines": {"activity_5": 9.332, "activity_10": 9.152364, "activity_20": 9.221476, "activity_30": 9.452645}, "fair_value": 10.502885, "trend_signal": 0, "relative_strength": -6.028513, "market_dynamics": -0.046867, "volatility": 2.952659, "volume_expansion": -10.208649, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 9.28, "high": 9.54, "low": 8.73, "close": 8.8, "volume": 5687747.738, "quote_volume": 51853791.12556}, "trend_line": 9.623, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.113273, "activity_20": 9.157333, "activity_30": 9.397828}, "fair_value": 10.482244, "trend_signal": 0, "relative_strength": -10.023841, "market_dynamics": 0.065549, "volatility": 2.865931, "volume_expansion": 39.470298, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 8.79, "high": 9.41, "low": 8.7, "close": 9.22, "volume": 5497235.183, "quote_volume": 49570373.13445}, "trend_line": 9.612667, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.148909, "activity_20": 9.144429, "activity_30": 9.371828}, "fair_value": 10.472692, "trend_signal": 0, "relative_strength": -6.622042, "market_dynamics": 0.202272, "volatility": 3.145161, "volume_expansion": 43.707433, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 9.23, "high": 9.73, "low": 9.1, "close": 9.62, "volume": 9865312.694, "quote_volume": 93555126.30087}, "trend_line": 9.619, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.246182, "activity_20": 9.173952, "activity_30": 9.372301}, "fair_value": 10.468333, "trend_signal": 0, "relative_strength": -4.889496, "market_dynamics": 0.438097, "volatility": 3.295284, "volume_expansion": 151.600829, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 9.62, "high": 10.21, "low": 8.74, "close": 9.08, "volume": 16552809.016, "quote_volume": 154790410.76119}, "trend_line": 9.605667, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.230727, "activity_20": 9.15381, "activity_30": 9.337527}, "fair_value": 10.459231, "trend_signal": 0, "relative_strength": -6.173727, "market_dynamics": 0.615403, "volatility": 3.478149, "volume_expansion": 268.576945, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 9.08, "high": 9.65, "low": 8.84, "close": 9.25, "volume": 8310896.951, "quote_volume": 76388237.90393}, "trend_line": 9.585, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.245455, "activity_20": 9.15481, "activity_30": 9.314581}, "fair_value": 10.450769, "trend_signal": 0, "relative_strength": -3.442291, "market_dynamics": 0.748882, "volatility": 3.41543, "volume_expansion": 73.642436, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 9.24, "high": 9.33, "low": 9.01, "close": 9.12, "volume": 3209266.828, "quote_volume": 29331597.2154}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.22, "activity_10": 9.226182, "activity_20": 9.147667, "activity_30": 9.284581}, "fair_value": 10.440449, "trend_signal": 0, "relative_strength": -4.705144, "market_dynamics": 0.679059, "volatility": 3.424871, "volume_expansion": -33.199022, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 9.11, "high": 9.55, "low": 9.05, "close": 9.23, "volume": 5378013.986, "quote_volume": 50114592.48694}, "trend_line": 9.53, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.222182, "activity_20": 9.156714, "activity_30": 9.263548}, "fair_value": 10.423462, "trend_signal": 0, "relative_strength": -3.456057, "market_dynamics": 0.51779, "volatility": 3.388796, "volume_expansion": 12.411262, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 9.24, "high": 9.26, "low": 8.88, "close": 9.08, "volume": 4414473.727, "quote_volume": 39895935.34807}, "trend_line": 9.494, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.191091, "activity_20": 9.15381, "activity_30": 9.234516}, "fair_value": 10.40359, "trend_signal": 0, "relative_strength": -3.925297, "market_dynamics": 0.346498, "volatility": 3.371494, "volume_expansion": -7.59172, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 9.07, "high": 9.14, "low": 8.59, "close": 8.61, "volume": 5089849.803, "quote_volume": 44813362.95109}, "trend_line": 9.423, "activity_lines": {"activity_5": 8.97, "activity_10": 9.080182, "activity_20": 9.108143, "activity_30": 9.177484}, "fair_value": 10.386859, "trend_signal": 0, "relative_strength": -5.999443, "market_dynamics": 0.084272, "volatility": 3.486526, "volume_expansion": 4.469835, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 8.61, "high": 8.94, "low": 8.56, "close": 8.9, "volume": 3132909.403, "quote_volume": 27521056.47735}, "trend_line": 9.346, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.038727, "activity_20": 9.093381, "activity_30": 9.143742}, "fair_value": 10.370641, "trend_signal": 0, "relative_strength": -3.853981, "market_dynamics": -0.057642, "volatility": 3.556661, "volume_expansion": -36.133188, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 8.91, "high": 8.96, "low": 8.31, "close": 8.41, "volume": 5005582.343, "quote_volume": 42849346.25613}, "trend_line": 9.254333, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.914909, "activity_20": 9.032143, "activity_30": 9.083355}, "fair_value": 10.353846, "trend_signal": 0, "relative_strength": -7.536676, "market_dynamics": -0.402137, "volatility": 3.625709, "volume_expansion": 2.078829, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 8.4, "high": 9.03, "low": 8.21, "close": 9.0, "volume": 8766398.722, "quote_volume": 76218015.7926}, "trend_line": 9.216667, "activity_lines": {"activity_5": 8.776, "activity_10": 8.905455, "activity_20": 9.028524, "activity_30": 9.066946}, "fair_value": 10.336859, "trend_signal": 0, "relative_strength": -4.705786, "market_dynamics": -0.458353, "volatility": 4.097524, "volume_expansion": 69.658685, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.69, "close": 8.91, "volume": 4597807.159, "quote_volume": 40840469.6773}, "trend_line": 9.180667, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.883636, "activity_20": 9.014476, "activity_30": 9.047161}, "fair_value": 10.323141, "trend_signal": 0, "relative_strength": -4.344878, "market_dynamics": -0.482769, "volatility": 4.07344, "volume_expansion": -13.517334, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 8.92, "high": 8.95, "low": 8.53, "close": 8.68, "volume": 4356734.421, "quote_volume": 37959870.85512}, "trend_line": 9.132667, "activity_lines": {"activity_5": 8.784, "activity_10": 8.832909, "activity_20": 8.978095, "activity_30": 9.01486}, "fair_value": 10.309167, "trend_signal": 0, "relative_strength": -5.10633, "market_dynamics": -0.574896, "volatility": 4.067607, "volume_expansion": -19.784751, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 8.68, "high": 8.77, "low": 8.02, "close": 8.19, "volume": 4481775.143, "quote_volume": 37308457.05123}, "trend_line": 9.067667, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.700364, "activity_20": 8.896762, "activity_30": 8.954043}, "fair_value": 10.292756, "trend_signal": 0, "relative_strength": -7.615868, "market_dynamics": -0.615518, "volatility": 4.117299, "volume_expansion": -18.862399, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 8.18, "high": 8.53, "low": 8.11, "close": 8.44, "volume": 3725462.578, "quote_volume": 30993568.33375}, "trend_line": 9.005, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.632545, "activity_20": 8.841571, "activity_30": 8.913548}, "fair_value": 10.273077, "trend_signal": 0, "relative_strength": -6.127985, "market_dynamics": -0.837522, "volatility": 3.983791, "volume_expansion": -33.924614, "expectation": {"probability": 44.892, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 8.44, "high": 8.52, "low": 8.35, "close": 8.41, "volume": 3426572.188, "quote_volume": 28892863.93845}, "trend_line": 8.961333, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.571636, "activity_20": 8.785524, "activity_30": 8.875161}, "fair_value": 10.250769, "trend_signal": 0, "relative_strength": -5.965033, "market_dynamics": -0.999931, "volatility": 3.748871, "volume_expansion": -39.222637, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 8.41, "high": 8.68, "low": 8.35, "close": 8.56, "volume": 2664435.679, "quote_volume": 22708074.11095}, "trend_line": 8.93, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.552909, "activity_20": 8.747714, "activity_30": 8.849269}, "fair_value": 10.231282, "trend_signal": 0, "relative_strength": -5.326777, "market_dynamics": -1.034651, "volatility": 3.561863, "volume_expansion": -52.094121, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 8.57, "high": 8.6, "low": 8.2, "close": 8.36, "volume": 4139520.928, "quote_volume": 34652582.91488}, "trend_line": 8.898667, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.507273, "activity_20": 8.69481, "activity_30": 8.812495}, "fair_value": 10.211859, "trend_signal": 0, "relative_strength": -3.920624, "market_dynamics": -0.977624, "volatility": 3.53857, "volume_expansion": -26.245315, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 8.37, "high": 8.42, "low": 8.23, "close": 8.37, "volume": 1368374.994, "quote_volume": 11438901.46738}, "trend_line": 8.879667, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.468, "activity_20": 8.648429, "activity_30": 8.778387}, "fair_value": 10.194295, "trend_signal": 0, "relative_strength": -4.089613, "market_dynamics": -0.994363, "volatility": 3.537343, "volume_expansion": -75.04586, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 8.37, "high": 8.95, "low": 8.36, "close": 8.63, "volume": 7282332.819, "quote_volume": 62988827.13139}, "trend_line": 8.877, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.485636, "activity_20": 8.631095, "activity_30": 8.76228}, "fair_value": 10.183269, "trend_signal": 0, "relative_strength": -0.47625, "market_dynamics": -0.669627, "volatility": 3.637115, "volume_expansion": 30.899794, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 8.62, "high": 9.24, "low": 8.22, "close": 8.35, "volume": 21776776.221, "quote_volume": 190597703.72371}, "trend_line": 8.868333, "activity_lines": {"activity_5": 8.444, "activity_10": 8.448364, "activity_20": 8.587905, "activity_30": 8.72828}, "fair_value": 10.172179, "trend_signal": 0, "relative_strength": -4.396097, "market_dynamics": -0.479962, "volatility": 3.699052, "volume_expansion": 241.475151, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 8.34, "high": 8.48, "low": 8.24, "close": 8.39, "volume": 5896362.249, "quote_volume": 49261852.6743}, "trend_line": 8.854, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.430182, "activity_20": 8.552667, "activity_30": 8.697419}, "fair_value": 10.160449, "trend_signal": 0, "relative_strength": -5.5235, "market_dynamics": -0.258531, "volatility": 3.471222, "volume_expansion": -4.571352, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 8.4, "high": 8.47, "low": 8.35, "close": 8.43, "volume": 2690071.158, "quote_volume": 22626291.34743}, "trend_line": 8.833667, "activity_lines": {"activity_5": 8.426, "activity_10": 8.428727, "activity_20": 8.527095, "activity_30": 8.670065}, "fair_value": 10.150321, "trend_signal": 0, "relative_strength": -5.364881, "market_dynamics": -0.037158, "volatility": 3.340836, "volume_expansion": -50.961946, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 8.43, "high": 8.46, "low": 8.14, "close": 8.28, "volume": 2260878.231, "quote_volume": 18771290.71077}, "trend_line": 8.820333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.404545, "activity_20": 8.490333, "activity_30": 8.634344}, "fair_value": 10.136795, "trend_signal": 0, "relative_strength": -6.14193, "market_dynamics": -0.117758, "volatility": 3.054113, "volume_expansion": -56.38048, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 8.28, "high": 8.45, "low": 8.26, "close": 8.36, "volume": 2709768.707, "quote_volume": 22658540.49036}, "trend_line": 8.803667, "activity_lines": {"activity_5": 8.356, "activity_10": 8.393273, "activity_20": 8.46581, "activity_30": 8.604645}, "fair_value": 10.131667, "trend_signal": 0, "relative_strength": -5.060785, "market_dynamics": -0.213668, "volatility": 2.374026, "volume_expansion": -47.466828, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 8.36, "high": 8.39, "low": 8.28, "close": 8.36, "volume": 984072.764, "quote_volume": 8203351.69584}, "trend_line": 8.774333, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.383455, "activity_20": 8.444905, "activity_30": 8.576022}, "fair_value": 10.124551, "trend_signal": 0, "relative_strength": -4.484904, "market_dynamics": -0.283736, "volatility": 2.372862, "volume_expansion": -80.07348, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 8.35, "high": 8.53, "low": 8.35, "close": 8.49, "volume": 2418413.108, "quote_volume": 20474445.75239}, "trend_line": 8.744333, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.398182, "activity_20": 8.440524, "activity_30": 8.557677}, "fair_value": 10.119038, "trend_signal": 0, "relative_strength": -3.654863, "market_dynamics": -0.129523, "volatility": 2.343379, "volume_expansion": -50.019413, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 8.48, "high": 8.68, "low": 8.44, "close": 8.61, "volume": 3054327.311, "quote_volume": 26190569.33426}, "trend_line": 8.713667, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.436, "activity_20": 8.450381, "activity_30": 8.549011}, "fair_value": 10.115064, "trend_signal": 0, "relative_strength": -2.912441, "market_dynamics": 0.150458, "volatility": 1.798574, "volume_expansion": -35.520937, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 8.61, "high": 8.86, "low": 8.53, "close": 8.67, "volume": 4114218.151, "quote_volume": 35765058.75173}, "trend_line": 8.693667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.480182, "activity_20": 8.465952, "activity_30": 8.546194}, "fair_value": 10.119808, "trend_signal": 0, "relative_strength": -1.578003, "market_dynamics": 0.525443, "volatility": 1.643644, "volume_expansion": -14.036291, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 8.68, "high": 8.9, "low": 8.61, "close": 8.81, "volume": 3303649.043, "quote_volume": 29047392.29006}, "trend_line": 8.694, "activity_lines": {"activity_5": 8.66, "activity_10": 8.544364, "activity_20": 8.495952, "activity_30": 8.553699}, "fair_value": 10.12609, "trend_signal": 0, "relative_strength": -1.765316, "market_dynamics": 0.884802, "volatility": 1.673637, "volume_expansion": -29.723016, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 8.81, "high": 8.85, "low": 8.62, "close": 8.82, "volume": 2682148.913, "quote_volume": 23526608.22484}, "trend_line": 8.680667, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.607091, "activity_20": 8.525, "activity_30": 8.561828}, "fair_value": 10.134103, "trend_signal": 0, "relative_strength": -2.494829, "market_dynamics": 1.037291, "volatility": 1.625791, "volume_expansion": -38.99611, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 8.82, "high": 9.05, "low": 8.77, "close": 8.99, "volume": 3865396.408, "quote_volume": 34409162.48406}, "trend_line": 8.659667, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.692182, "activity_20": 8.571095, "activity_30": 8.581785}, "fair_value": 10.139359, "trend_signal": 0, "relative_strength": -0.704574, "market_dynamics": 1.103143, "volatility": 1.512434, "volume_expansion": -11.345432, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 8.99, "high": 9.53, "low": 8.94, "close": 9.25, "volume": 7238219.554, "quote_volume": 66960111.76174}, "trend_line": 8.665333, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.813636, "activity_20": 8.641571, "activity_30": 8.619871}, "fair_value": 10.147885, "trend_signal": 0, "relative_strength": 2.403991, "market_dynamics": 1.189602, "volatility": 1.622971, "volume_expansion": 60.701521, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.64, "close": 8.75, "volume": 4770082.67, "quote_volume": 42292667.94321}, "trend_line": 8.648667, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.829273, "activity_20": 8.661714, "activity_30": 8.625333}, "fair_value": 10.152372, "trend_signal": 0, "relative_strength": -2.379932, "market_dynamics": 1.088244, "volatility": 2.132986, "volume_expansion": 5.56657, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 8.74, "high": 8.84, "low": 8.39, "close": 8.53, "volume": 2805119.419, "quote_volume": 24073463.23498}, "trend_line": 8.629, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.796364, "activity_20": 8.658238, "activity_30": 8.617677}, "fair_value": 10.151346, "trend_signal": 0, "relative_strength": -4.616476, "market_dynamics": 0.903987, "volatility": 2.057628, "volume_expansion": -37.281248, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 8.53, "high": 8.65, "low": 8.42, "close": 8.59, "volume": 1634715.664, "quote_volume": 13985375.9885}, "trend_line": 8.607667, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.771273, "activity_20": 8.660048, "activity_30": 8.615161}, "fair_value": 10.153462, "trend_signal": 1, "relative_strength": -4.835648, "market_dynamics": 0.630558, "volatility": 2.060813, "volume_expansion": -62.702795, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 8.6, "high": 8.76, "low": 8.45, "close": 8.69, "volume": 2737624.655, "quote_volume": 23486513.81045}, "trend_line": 8.594667, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.760182, "activity_20": 8.670524, "activity_30": 8.620473}, "fair_value": 10.158654, "trend_signal": 1, "relative_strength": -3.16137, "market_dynamics": 0.37592, "volatility": 2.075198, "volume_expansion": -37.591247, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 8.69, "high": 8.77, "low": 8.61, "close": 8.66, "volume": 2711543.379, "quote_volume": 23539289.31187}, "trend_line": 8.596333, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.74, "activity_20": 8.677524, "activity_30": 8.624688}, "fair_value": 10.164038, "trend_signal": 1, "relative_strength": -3.811003, "market_dynamics": 0.276195, "volatility": 2.007317, "volume_expansion": -37.163043, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 8.67, "high": 8.7, "low": 8.35, "close": 8.41, "volume": 2586931.969, "quote_volume": 22007626.76077}, "trend_line": 8.58, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.673455, "activity_20": 8.659286, "activity_30": 8.612667}, "fair_value": 10.168462, "trend_signal": 0, "relative_strength": -5.238494, "market_dynamics": 0.105724, "volatility": 2.16106, "volume_expansion": -40.88543, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 8.41, "high": 8.51, "low": 8.37, "close": 8.44, "volume": 1261194.736, "quote_volume": 10647254.55263}, "trend_line": 8.581, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.617091, "activity_20": 8.643714, "activity_30": 8.603634}, "fair_value": 10.174103, "trend_signal": 0, "relative_strength": -4.801978, "market_dynamics": -0.090221, "volatility": 2.16223, "volume_expansion": -69.051011, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 8.45, "high": 8.47, "low": 8.33, "close": 8.36, "volume": 1514327.696, "quote_volume": 12723482.40407}, "trend_line": 8.559667, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.552909, "activity_20": 8.621429, "activity_30": 8.589376}, "fair_value": 10.177756, "trend_signal": 0, "relative_strength": -5.222125, "market_dynamics": -0.407367, "volatility": 2.137186, "volume_expansion": -50.543736, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 8.36, "high": 8.4, "low": 6.88, "close": 7.68, "volume": 10902558.23, "quote_volume": 83759233.01436}, "trend_line": 8.518667, "activity_lines": {"activity_5": 8.176, "activity_10": 8.373455, "activity_20": 8.534333, "activity_30": 8.532624}, "fair_value": 10.173077, "trend_signal": 0, "relative_strength": -10.741093, "market_dynamics": -0.692878, "volatility": 2.92695, "volume_expansion": 229.157375, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 7.68, "high": 7.75, "low": 7.55, "close": 7.63, "volume": 2426612.446, "quote_volume": 18568527.41095}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.208727, "activity_20": 8.445857, "activity_30": 8.47529}, "fair_value": 10.169551, "trend_signal": 0, "relative_strength": -10.617316, "market_dynamics": -0.94318, "volatility": 2.899189, "volume_expansion": -26.44601, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 7.63, "high": 7.78, "low": 7.49, "close": 7.69, "volume": 2453943.435, "quote_volume": 18827981.36119}, "trend_line": 8.467, "activity_lines": {"activity_5": 7.811333, "activity_10": 8.084364, "activity_20": 8.366905, "activity_30": 8.424086}, "fair_value": 10.165577, "trend_signal": 0, "relative_strength": -10.74378, "market_dynamics": -1.099824, "volatility": 2.856104, "volume_expansion": -25.83458, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 7.7, "high": 7.71, "low": 7.31, "close": 7.42, "volume": 3845831.74, "quote_volume": 28957940.64794}, "trend_line": 8.433, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.930182, "activity_20": 8.265048, "activity_30": 8.356538}, "fair_value": 10.153974, "trend_signal": 0, "relative_strength": -10.231814, "market_dynamics": -1.181519, "volatility": 2.913982, "volume_expansion": 14.270644, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 7.42, "high": 7.61, "low": 7.39, "close": 7.58, "volume": 2777204.08, "quote_volume": 20800824.20374}, "trend_line": 8.405333, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.825273, "activity_20": 8.182905, "activity_30": 8.301505}, "fair_value": 10.117372, "trend_signal": 0, "relative_strength": -8.678635, "market_dynamics": -1.274113, "volatility": 2.931976, "volume_expansion": -19.622553, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 7.58, "high": 7.63, "low": 7.48, "close": 7.57, "volume": 1282382.504, "quote_volume": 9691356.54491}, "trend_line": 8.372333, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.736909, "activity_20": 8.103524, "activity_30": 8.247613}, "fair_value": 10.087628, "trend_signal": 0, "relative_strength": -8.607006, "market_dynamics": -1.263967, "volatility": 2.72938, "volume_expansion": -62.265128, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 7.57, "high": 7.67, "low": 7.42, "close": 7.65, "volume": 2011018.6, "quote_volume": 15121379.94045}, "trend_line": 8.348667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.683455, "activity_20": 8.036143, "activity_30": 8.201011}, "fair_value": 10.051154, "trend_signal": 0, "relative_strength": -9.482013, "market_dynamics": -1.214841, "volatility": 2.550658, "volume_expansion": -39.902072, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 7.66, "high": 7.67, "low": 7.49, "close": 7.58, "volume": 2371982.442, "quote_volume": 18015123.4761}, "trend_line": 8.322333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.635636, "activity_20": 7.966667, "activity_30": 8.151419}, "fair_value": 9.999679, "trend_signal": 0, "relative_strength": -11.676186, "market_dynamics": -1.15097, "volatility": 2.512282, "volume_expansion": -27.220254, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.22, "close": 7.37, "volume": 3400827.076, "quote_volume": 25099058.35486}, "trend_line": 8.280333, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.564727, "activity_20": 7.882381, "activity_30": 8.089978}, "fair_value": 9.951667, "trend_signal": 0, "relative_strength": -13.544016, "market_dynamics": -1.123611, "volatility": 2.522373, "volume_expansion": 4.19254, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.32, "close": 7.58, "volume": 2343386.465, "quote_volume": 17541867.73109}, "trend_line": 8.254667, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.551455, "activity_20": 7.824952, "activity_30": 8.044796}, "fair_value": 9.906218, "trend_signal": 0, "relative_strength": -14.184548, "market_dynamics": -0.993861, "volatility": 2.661775, "volume_expansion": -27.830186, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 7.59, "high": 7.85, "low": 7.57, "close": 7.83, "volume": 2984592.859, "quote_volume": 23018744.21687}, "trend_line": 8.236, "activity_lines": {"activity_5": 7.626, "activity_10": 7.597818, "activity_20": 7.797238, "activity_30": 8.017398}, "fair_value": 9.873269, "trend_signal": 0, "relative_strength": -12.569612, "market_dynamics": -0.74941, "volatility": 2.876171, "volume_expansion": -6.818975, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 7.84, "high": 7.91, "low": 7.67, "close": 7.85, "volume": 3053929.838, "quote_volume": 23770069.19661}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.645091, "activity_20": 7.776952, "activity_30": 7.992495}, "fair_value": 9.839231, "trend_signal": 0, "relative_strength": -13.28617, "market_dynamics": -0.45829, "volatility": 2.816771, "volume_expansion": 2.008803, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.63, "close": 7.76, "volume": 2181006.636, "quote_volume": 16914699.23228}, "trend_line": 8.199333, "activity_lines": {"activity_5": 7.748, "activity_10": 7.672, "activity_20": 7.754762, "activity_30": 7.963032}, "fair_value": 9.807244, "trend_signal": 0, "relative_strength": -14.065619, "market_dynamics": -0.156815, "volatility": 2.812614, "volume_expansion": -23.856485, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 7.75, "high": 7.98, "low": 7.69, "close": 7.78, "volume": 2434087.077, "quote_volume": 19075745.83897}, "trend_line": 8.18, "activity_lines": {"activity_5": 7.782, "activity_10": 7.701273, "activity_20": 7.73919, "activity_30": 7.935978}, "fair_value": 9.772372, "trend_signal": 0, "relative_strength": -14.298371, "market_dynamics": 0.123777, "volatility": 2.817796, "volume_expansion": -14.466939, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 7.78, "high": 8.03, "low": 7.72, "close": 7.95, "volume": 2346167.811, "quote_volume": 18540983.77017}, "trend_line": 8.166333, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.754909, "activity_20": 7.743381, "activity_30": 7.92114}, "fair_value": 9.750769, "trend_signal": 0, "relative_strength": -12.90905, "market_dynamics": 0.327694, "volatility": 1.925318, "volume_expansion": -18.574225, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.5, "close": 7.52, "volume": 3629549.632, "quote_volume": 27994030.26555}, "trend_line": 8.134, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.723636, "activity_20": 7.709667, "activity_30": 7.879441}, "fair_value": 9.728654, "trend_signal": 0, "relative_strength": -15.010869, "market_dynamics": 0.445539, "volatility": 2.41481, "volume_expansion": 24.046711, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 7.51, "high": 7.95, "low": 7.47, "close": 7.73, "volume": 7887270.91, "quote_volume": 60615928.55474}, "trend_line": 8.104667, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.731455, "activity_20": 7.701524, "activity_30": 7.853376}, "fair_value": 9.706603, "trend_signal": 0, "relative_strength": -13.672828, "market_dynamics": 0.653074, "volatility": 2.518906, "volume_expansion": 147.658212, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 7.73, "high": 7.87, "low": 7.38, "close": 7.54, "volume": 4504425.108, "quote_volume": 34417788.34475}, "trend_line": 8.067, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.703273, "activity_20": 7.679714, "activity_30": 7.816946}, "fair_value": 9.684103, "trend_signal": 0, "relative_strength": -14.290617, "market_dynamics": 0.71627, "volatility": 2.424836, "volume_expansion": 37.304291, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 7.54, "high": 7.63, "low": 1.5, "close": 5.39, "volume": 25320585.512, "quote_volume": 149438082.39244}, "trend_line": 7.953, "activity_lines": {"activity_5": 6.886, "activity_10": 7.284909, "activity_20": 7.457286, "activity_30": 7.644237}, "fair_value": 9.648269, "trend_signal": 0, "relative_strength": -33.396967, "market_dynamics": 0.397304, "volatility": 7.710895, "volume_expansion": 464.739785, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 5.4, "high": 6.19, "low": 5.15, "close": 5.86, "volume": 16826103.21, "quote_volume": 96224166.11126}, "trend_line": 7.854333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.988, "activity_20": 7.294143, "activity_30": 7.509204}, "fair_value": 9.605064, "trend_signal": 0, "relative_strength": -25.699001, "market_dynamics": 0.068358, "volatility": 8.189983, "volume_expansion": 220.547681, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 5.87, "high": 6.29, "low": 5.76, "close": 6.2, "volume": 8784588.78, "quote_volume": 52945997.28646}, "trend_line": 7.761333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.784182, "activity_20": 7.175286, "activity_30": 7.402473}, "fair_value": 9.553333, "trend_signal": 0, "relative_strength": -23.910869, "market_dynamics": -0.350489, "volatility": 8.381192, "volume_expansion": 70.797578, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 6.19, "high": 6.63, "low": 6.16, "close": 6.55, "volume": 11806236.034, "quote_volume": 74814947.90935}, "trend_line": 7.671333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.673636, "activity_20": 7.09681, "activity_30": 7.324323}, "fair_value": 9.499615, "trend_signal": 0, "relative_strength": -19.320363, "market_dynamics": -0.585551, "volatility": 8.558559, "volume_expansion": 110.365245, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 6.55, "high": 6.56, "low": 6.02, "close": 6.291, "volume": 6273810.567, "quote_volume": 39216297.454829}, "trend_line": 7.589367, "activity_lines": {"activity_5": 6.224333, "activity_10": 6.539636, "activity_20": 6.99881, "activity_30": 7.235269}, "fair_value": 9.451801, "trend_signal": 0, "relative_strength": -20.578555, "market_dynamics": -0.623085, "volatility": 8.585324, "volume_expansion": 8.108582, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 6.29, "high": 6.394, "low": 5.97, "close": 6.062, "volume": 4644577.047, "quote_volume": 28701935.6484}, "trend_line": 7.5071, "activity_lines": {"activity_5": 6.2256, "activity_10": 6.390709, "activity_20": 6.885662, "activity_30": 7.136729}, "fair_value": 9.406878, "trend_signal": 0, "relative_strength": -21.435795, "market_dynamics": -0.694676, "volatility": 8.556792, "volume_expansion": -20.512943, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 6.063, "high": 6.147, "low": 5.867, "close": 5.946, "volume": 3811592.658, "quote_volume": 22894677.327763}, "trend_line": 7.418967, "activity_lines": {"activity_5": 6.1434, "activity_10": 6.251927, "activity_20": 6.767933, "activity_30": 7.036013}, "fair_value": 9.356724, "trend_signal": 0, "relative_strength": -20.684147, "market_dynamics": -0.774584, "volatility": 8.467877, "volume_expansion": -35.340909, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 5.947, "high": 5.996, "low": 5.591, "close": 5.757, "volume": 6631529.183, "quote_volume": 38170978.910636}, "trend_line": 7.3212, "activity_lines": {"activity_5": 5.992467, "activity_10": 6.115218, "activity_20": 6.639986, "activity_30": 6.928789}, "fair_value": 9.307923, "trend_signal": 0, "relative_strength": -21.466489, "market_dynamics": -0.920715, "volatility": 8.462428, "volume_expansion": 7.613407, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 5.756, "high": 5.944, "low": 5.736, "close": 5.878, "volume": 1985740.442, "quote_volume": 11636331.948507}, "trend_line": 7.228467, "activity_lines": {"activity_5": 5.9114, "activity_10": 6.032564, "activity_20": 6.532195, "activity_30": 6.83568}, "fair_value": 9.263744, "trend_signal": 0, "relative_strength": -19.91552, "market_dynamics": -0.984469, "volatility": 8.520734, "volume_expansion": -67.769706, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 5.878, "high": 5.998, "low": 5.811, "close": 5.953, "volume": 2434392.284, "quote_volume": 14401828.395719}, "trend_line": 7.146567, "activity_lines": {"activity_5": 5.900133, "activity_10": 5.997218, "activity_20": 6.439986, "activity_30": 6.753391}, "fair_value": 9.220942, "trend_signal": 0, "relative_strength": -19.501594, "market_dynamics": -0.952252, "volatility": 8.540094, "volume_expansion": -60.507699, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 5.954, "high": 6.058, "low": 5.879, "close": 5.978, "volume": 2917946.329, "quote_volume": 17431111.077941}, "trend_line": 7.0645, "activity_lines": {"activity_5": 5.919733, "activity_10": 5.995273, "activity_20": 6.357905, "activity_30": 6.678}, "fair_value": 9.178109, "trend_signal": 0, "relative_strength": -20.024364, "market_dynamics": -0.866663, "volatility": 8.498165, "volume_expansion": -52.477032, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 5.977, "high": 6.207, "low": 5.816, "close": 5.871, "volume": 6386577.12, "quote_volume": 38260624.418579}, "trend_line": 6.981533, "activity_lines": {"activity_5": 5.909267, "activity_10": 5.963182, "activity_20": 6.272262, "activity_30": 6.601}, "fair_value": 9.130872, "trend_signal": 0, "relative_strength": -19.314301, "market_dynamics": -0.739061, "volatility": 8.432974, "volume_expansion": 0.699149, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 5.87, "high": 5.904, "low": 5.554, "close": 5.715, "volume": 4633988.623, "quote_volume": 26639896.804982}, "trend_line": 6.916033, "activity_lines": {"activity_5": 5.8518, "activity_10": 5.902527, "activity_20": 6.1799, "activity_30": 6.519288}, "fair_value": 9.085071, "trend_signal": 0, "relative_strength": -20.318474, "market_dynamics": -0.643759, "volatility": 8.35891, "volume_expansion": -27.872354, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 5.715, "high": 6.04, "low": 5.712, "close": 5.861, "volume": 2937549.605, "quote_volume": 17181727.986498}, "trend_line": 6.857067, "activity_lines": {"activity_5": 5.8458, "activity_10": 5.877236, "activity_20": 6.111514, "activity_30": 6.451222}, "fair_value": 9.030077, "trend_signal": 0, "relative_strength": -19.608926, "market_dynamics": -0.497232, "volatility": 8.426899, "volume_expansion": -54.235836, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 5.861, "high": 5.974, "low": 5.835, "close": 5.959, "volume": 2392905.431, "quote_volume": 14113427.614586}, "trend_line": 6.799367, "activity_lines": {"activity_5": 5.8736, "activity_10": 5.882291, "activity_20": 6.061933, "activity_30": 6.393282}, "fair_value": 8.976096, "trend_signal": 0, "relative_strength": -18.432195, "market_dynamics": -0.225641, "volatility": 3.791841, "volume_expansion": -62.782293, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 5.959, "high": 6.027, "low": 5.903, "close": 5.991, "volume": 1490284.941, "quote_volume": 8884550.203959}, "trend_line": 6.751733, "activity_lines": {"activity_5": 5.911667, "activity_10": 5.8992, "activity_20": 6.023976, "activity_30": 6.341129}, "fair_value": 8.920205, "trend_signal": 0, "relative_strength": -17.942435, "market_dynamics": -0.02943, "volatility": 3.090182, "volume_expansion": -76.649687, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 5.992, "high": 6.31, "low": 5.94, "close": 6.273, "volume": 3926031.58, "quote_volume": 24021705.225361}, "trend_line": 6.708167, "activity_lines": {"activity_5": 6.042867, "activity_10": 5.968673, "activity_20": 6.021395, "activity_30": 6.310243}, "fair_value": 8.880032, "trend_signal": 0, "relative_strength": -15.768936, "market_dynamics": 0.293897, "volatility": 2.958594, "volume_expansion": -39.237597, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 6.274, "high": 8.061, "low": 6.171, "close": 7.137, "volume": 28513449.59, "quote_volume": 208244580.6601}, "trend_line": 6.693733, "activity_lines": {"activity_5": 6.435267, "activity_10": 6.189291, "activity_20": 6.109086, "activity_30": 6.33791}, "fair_value": 8.842897, "trend_signal": 0, "relative_strength": -3.416689, "market_dynamics": 0.700879, "volatility": 4.420699, "volume_expansion": 270.041222, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 7.136, "high": 7.762, "low": 6.711, "close": 7.175, "volume": 30934664.101, "quote_volume": 219004005.825633}, "trend_line": 6.6779, "activity_lines": {"activity_5": 6.745533, "activity_10": 6.391727, "activity_20": 6.202219, "activity_30": 6.368959}, "fair_value": 8.806712, "trend_signal": 0, "relative_strength": -1.502189, "market_dynamics": 0.966849, "volatility": 4.229618, "volume_expansion": 249.234497, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 7.176, "high": 8.573, "low": 7.132, "close": 8.263, "volume": 42875940.863, "quote_volume": 344066094.016976}, "trend_line": 6.700667, "activity_lines": {"activity_5": 7.330867, "activity_10": 6.7684, "activity_20": 6.401614, "activity_30": 6.471224}, "fair_value": 8.778077, "trend_signal": 0, "relative_strength": 16.444899, "market_dynamics": 1.266971, "volatility": 5.366695, "volume_expansion": 297.867958, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 8.264, "high": 8.684, "low": 7.122, "close": 7.527, "volume": 36463060.341, "quote_volume": 290132198.479292}, "trend_line": 6.7059, "activity_lines": {"activity_5": 7.517267, "activity_10": 6.969255, "activity_20": 6.527471, "activity_30": 6.524535}, "fair_value": 8.744468, "trend_signal": 0, "relative_strength": 7.972494, "market_dynamics": 1.454905, "volatility": 6.027146, "volume_expansion": 221.726779, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 7.528, "high": 8.352, "low": 7.5, "close": 8.011, "volume": 17538638.811, "quote_volume": 140162502.133575}, "trend_line": 6.720267, "activity_lines": {"activity_5": 7.7626, "activity_10": 7.229945, "activity_20": 6.689248, "activity_30": 6.608735}, "fair_value": 8.715821, "trend_signal": 0, "relative_strength": 13.725575, "market_dynamics": 1.422206, "volatility": 5.959675, "volume_expansion": 54.26483, "expectation": {"probability": 58.137, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 8.012, "high": 8.473, "low": 7.507, "close": 7.752, "volume": 10692716.969, "quote_volume": 86287383.700134}, "trend_line": 6.717667, "activity_lines": {"activity_5": 7.805733, "activity_10": 7.404636, "activity_20": 6.816114, "activity_30": 6.675299}, "fair_value": 8.68891, "trend_signal": 0, "relative_strength": 9.785501, "market_dynamics": 1.317856, "volatility": 6.144364, "volume_expansion": -6.732602, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 7.753, "high": 7.757, "low": 7.481, "close": 7.55, "volume": 6476213.203, "quote_volume": 49124663.533336}, "trend_line": 6.707667, "activity_lines": {"activity_5": 7.740533, "activity_10": 7.505564, "activity_20": 6.916352, "activity_30": 6.728998}, "fair_value": 8.667885, "trend_signal": 1, "relative_strength": 6.7551, "market_dynamics": 1.141873, "volatility": 6.265166, "volume_expansion": -42.166756, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.068, "close": 7.278, "volume": 22095096.733, "quote_volume": 166502939.970401}, "trend_line": 6.6916, "activity_lines": {"activity_5": 7.559667, "activity_10": 7.526327, "activity_20": 6.985924, "activity_30": 6.765794}, "fair_value": 8.642487, "trend_signal": 1, "relative_strength": 7.026128, "market_dynamics": 0.983265, "volatility": 6.416851, "volume_expansion": 84.292517, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 7.279, "high": 7.534, "low": 6.888, "close": 6.957, "volume": 14999774.174, "quote_volume": 108389616.960353}, "trend_line": 6.664167, "activity_lines": {"activity_5": 7.337467, "activity_10": 7.464745, "activity_20": 7.020224, "activity_30": 6.782916}, "fair_value": 8.614135, "trend_signal": 1, "relative_strength": 7.797671, "market_dynamics": 0.760578, "volatility": 6.550212, "volume_expansion": 19.931946, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 6.958, "high": 8.146, "low": 6.79, "close": 8.082, "volume": 16089393.577, "quote_volume": 118307940.103505}, "trend_line": 6.668567, "activity_lines": {"activity_5": 7.528267, "activity_10": 7.590145, "activity_20": 7.157405, "activity_30": 6.874389}, "fair_value": 8.593378, "trend_signal": 1, "relative_strength": 22.281011, "market_dynamics": 0.716392, "volatility": 7.445592, "volume_expansion": 22.625145, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 8.082, "high": 8.392, "low": 7.57, "close": 7.605, "volume": 11414499.435, "quote_volume": 91171867.426482}, "trend_line": 6.6714, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.595927, "activity_20": 7.238986, "activity_30": 6.934804}, "fair_value": 8.570462, "trend_signal": 1, "relative_strength": 17.90791, "market_dynamics": 0.619568, "volatility": 7.77435, "volume_expansion": -14.561767, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 7.606, "high": 7.98, "low": 7.304, "close": 7.736, "volume": 9873223.787, "quote_volume": 75329469.381809}, "trend_line": 6.6716, "activity_lines": {"activity_5": 7.635867, "activity_10": 7.617018, "activity_20": 7.324243, "activity_30": 7.003488}, "fair_value": 8.550885, "trend_signal": 1, "relative_strength": 17.579239, "market_dynamics": 0.514152, "volatility": 7.774132, "volume_expansion": -28.217275, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 7.736, "high": 7.939, "low": 7.372, "close": 7.5, "volume": 6314918.746, "quote_volume": 48404371.224256}, "trend_line": 6.670267, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.585, "activity_20": 7.378176, "activity_30": 7.056933}, "fair_value": 8.53659, "trend_signal": 1, "relative_strength": 15.181529, "market_dynamics": 0.431832, "volatility": 7.882109, "volume_expansion": -54.72639, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 7.5, "high": 7.91, "low": 7.399, "close": 7.694, "volume": 6319838.406, "quote_volume": 48367653.828026}, "trend_line": 6.747067, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.602127, "activity_20": 7.443219, "activity_30": 7.122981}, "fair_value": 8.521103, "trend_signal": 1, "relative_strength": 15.459084, "market_dynamics": 0.218822, "volatility": 7.847269, "volume_expansion": -55.236987, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 7.695, "high": 9.571, "low": 7.639, "close": 8.876, "volume": 27339124.458, "quote_volume": 237803782.691614}, "trend_line": 6.8476, "activity_lines": {"activity_5": 8.048867, "activity_10": 7.831127, "activity_20": 7.612662, "activity_30": 7.260331}, "fair_value": 8.511397, "trend_signal": 1, "relative_strength": 31.142289, "market_dynamics": 0.29538, "volatility": 8.029587, "volume_expansion": 80.265107, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 8.877, "high": 8.945, "low": 7.853, "close": 7.885, "volume": 13502187.259, "quote_volume": 112896592.797464}, "trend_line": 6.903767, "activity_lines": {"activity_5": 8.0498, "activity_10": 7.864218, "activity_20": 7.673414, "activity_30": 7.32726}, "fair_value": 8.495276, "trend_signal": 1, "relative_strength": 19.709379, "market_dynamics": 0.202348, "volatility": 8.705973, "volume_expansion": -13.500059, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 7.886, "high": 7.934, "low": 7.354, "close": 7.484, "volume": 9274078.911, "quote_volume": 71159088.348689}, "trend_line": 6.9349, "activity_lines": {"activity_5": 7.8984, "activity_10": 7.821982, "activity_20": 7.685643, "activity_30": 7.364695}, "fair_value": 8.473699, "trend_signal": 1, "relative_strength": 15.154233, "market_dynamics": 0.063249, "volatility": 7.88248, "volume_expansion": -41.768787, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 7.483, "high": 7.772, "low": 7.092, "close": 7.247, "volume": 8450875.38, "quote_volume": 63016320.446436}, "trend_line": 6.966767, "activity_lines": {"activity_5": 7.6848, "activity_10": 7.737855, "activity_20": 7.667571, "activity_30": 7.38483}, "fair_value": 8.449833, "trend_signal": 1, "relative_strength": 13.548174, "market_dynamics": -0.101917, "volatility": 7.572844, "volume_expansion": -47.927963, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 7.247, "high": 7.405, "low": 6.943, "close": 7.187, "volume": 6694883.787, "quote_volume": 48183840.689644}, "trend_line": 7.004267, "activity_lines": {"activity_5": 7.468067, "activity_10": 7.643382, "activity_20": 7.637652, "activity_30": 7.399039}, "fair_value": 8.427314, "trend_signal": 1, "relative_strength": 18.397699, "market_dynamics": -0.513073, "volatility": 7.360607, "volume_expansion": -59.398939, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 7.187, "high": 7.363, "low": 7.126, "close": 7.211, "volume": 2846995.088, "quote_volume": 20569233.885692}, "trend_line": 7.046433, "activity_lines": {"activity_5": 7.293133, "activity_10": 7.549091, "activity_20": 7.604324, "activity_30": 7.412376}, "fair_value": 8.408603, "trend_signal": 1, "relative_strength": 17.281814, "market_dynamics": -0.756085, "volatility": 7.323749, "volume_expansion": -82.677748, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 7.21, "high": 7.227, "low": 6.931, "close": 7.063, "volume": 3846176.747, "quote_volume": 27228744.990578}, "trend_line": 7.089967, "activity_lines": {"activity_5": 7.179867, "activity_10": 7.443727, "activity_20": 7.552433, "activity_30": 7.413445}, "fair_value": 8.388365, "trend_signal": 1, "relative_strength": 16.263163, "market_dynamics": -0.890639, "volatility": 7.312467, "volume_expansion": -74.699726, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 7.063, "high": 7.227, "low": 6.746, "close": 6.921, "volume": 5403820.036, "quote_volume": 37873642.343018}, "trend_line": 7.124733, "activity_lines": {"activity_5": 7.074067, "activity_10": 7.3224, "activity_20": 7.487371, "activity_30": 7.402544}, "fair_value": 8.3685, "trend_signal": 0, "relative_strength": 16.248453, "market_dynamics": -0.990174, "volatility": 7.271246, "volume_expansion": -61.194989, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 6.921, "high": 7.153, "low": 6.783, "close": 7.141, "volume": 4429632.382, "quote_volume": 30942200.689792}, "trend_line": 7.164333, "activity_lines": {"activity_5": 7.079133, "activity_10": 7.255891, "activity_20": 7.444471, "activity_30": 7.403594}, "fair_value": 8.350365, "trend_signal": 0, "relative_strength": 18.706791, "market_dynamics": -0.961903, "volatility": 7.212847, "volume_expansion": -63.096414, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 7.14, "high": 7.143, "low": 6.602, "close": 6.871, "volume": 4294402.723, "quote_volume": 29442420.650735}, "trend_line": 7.1941, "activity_lines": {"activity_5": 7.001267, "activity_10": 7.146818, "activity_20": 7.3812, "activity_30": 7.384669}, "fair_value": 8.332487, "trend_signal": 0, "relative_strength": 15.73699, "market_dynamics": -1.035209, "volatility": 5.79465, "volume_expansion": -58.687107, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 6.871, "high": 6.957, "low": 6.546, "close": 6.664, "volume": 4272109.591, "quote_volume": 28838527.843358}, "trend_line": 7.220533, "activity_lines": {"activity_5": 6.875467, "activity_10": 7.015073, "activity_20": 7.301338, "activity_30": 7.350469}, "fair_value": 8.314179, "trend_signal": 0, "relative_strength": 18.249767, "market_dynamics": -1.102184, "volatility": 5.666049, "volume_expansion": -56.100186, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 6.664, "high": 6.744, "low": 5.661, "close": 6.272, "volume": 6385543.911, "quote_volume": 40241914.482443}, "trend_line": 7.2391, "activity_lines": {"activity_5": 6.655467, "activity_10": 6.852273, "activity_20": 7.190557, "activity_30": 7.289273}, "fair_value": 8.294192, "trend_signal": 0, "relative_strength": 12.962725, "market_dynamics": -1.176904, "volatility": 5.763466, "volume_expansion": -32.897747, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 6.271, "high": 6.394, "low": 6.211, "close": 6.291, "volume": 2589087.167, "quote_volume": 16318967.106709}, "trend_line": 7.253433, "activity_lines": {"activity_5": 6.494533, "activity_10": 6.722255, "activity_20": 7.088633, "activity_30": 7.228105}, "fair_value": 8.274583, "trend_signal": 0, "relative_strength": 13.480535, "market_dynamics": -1.341327, "volatility": 5.756521, "volume_expansion": -72.225409, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 6.292, "high": 6.439, "low": 6.253, "close": 6.265, "volume": 2716768.826, "quote_volume": 17246863.318687}, "trend_line": 7.263633, "activity_lines": {"activity_5": 6.366933, "activity_10": 6.6092, "activity_20": 6.990229, "activity_30": 7.164335}, "fair_value": 8.255769, "trend_signal": 0, "relative_strength": 10.05842, "market_dynamics": -1.387359, "volatility": 5.67098, "volume_expansion": -67.475013, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 6.265, "high": 6.435, "low": 6.177, "close": 6.371, "volume": 3233179.533, "quote_volume": 20423028.591163}, "trend_line": 7.2763, "activity_lines": {"activity_5": 6.333067, "activity_10": 6.533273, "activity_20": 6.906743, "activity_30": 7.106746}, "fair_value": 8.239045, "trend_signal": 0, "relative_strength": 9.801893, "market_dynamics": -1.433349, "volatility": 3.465775, "volume_expansion": -58.359661, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 6.371, "high": 6.387, "low": 6.127, "close": 6.231, "volume": 2447306.088, "quote_volume": 15278210.28607}, "trend_line": 7.2749, "activity_lines": {"activity_5": 6.285867, "activity_10": 6.446727, "activity_20": 6.812714, "activity_30": 7.039308}, "fair_value": 8.223026, "trend_signal": 0, "relative_strength": 8.281405, "market_dynamics": -1.487717, "volatility": 2.441376, "volume_expansion": -65.445402, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 6.231, "high": 6.309, "low": 6.107, "close": 6.286, "volume": 1944066.465, "quote_volume": 12099984.030598}, "trend_line": 7.246533, "activity_lines": {"activity_5": 6.285867, "activity_10": 6.388, "activity_20": 6.732738, "activity_30": 6.975508}, "fair_value": 8.203769, "trend_signal": 0, "relative_strength": 5.278968, "market_dynamics": -1.511167, "volatility": 2.320095, "volume_expansion": -70.584163, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 6.286, "high": 6.322, "low": 6.135, "close": 6.144, "volume": 1829604.281, "quote_volume": 11408240.555207}, "trend_line": 7.212167, "activity_lines": {"activity_5": 6.2376, "activity_10": 6.317582, "activity_20": 6.645519, "activity_30": 6.904376}, "fair_value": 8.183603, "trend_signal": 0, "relative_strength": 1.839421, "market_dynamics": -1.543426, "volatility": 2.276812, "volume_expansion": -70.522251, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 6.144, "high": 6.176, "low": 5.975, "close": 6.041, "volume": 2262597.146, "quote_volume": 13771702.360229}, "trend_line": 7.1381, "activity_lines": {"activity_5": 6.1648, "activity_10": 6.242564, "activity_20": 6.556071, "activity_30": 6.828817}, "fair_value": 8.165019, "trend_signal": 0, "relative_strength": 0.489221, "market_dynamics": -1.539129, "volatility": 2.278827, "volume_expansion": -62.315886, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 6.041, "high": 6.117, "low": 5.998, "close": 6.028, "volume": 1034575.701, "quote_volume": 6253808.766787}, "trend_line": 7.088133, "activity_lines": {"activity_5": 6.1026, "activity_10": 6.185182, "activity_20": 6.472333, "activity_30": 6.757198}, "fair_value": 8.14616, "trend_signal": 0, "relative_strength": 0.262683, "market_dynamics": -1.539129, "volatility": 2.256587, "volume_expansion": -81.975564, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 6.029, "high": 6.146, "low": 5.979, "close": 6.002, "volume": 982721.124, "quote_volume": 5953683.01091}, "trend_line": 7.021167, "activity_lines": {"activity_5": 6.0546, "activity_10": 6.1384, "activity_20": 6.394052, "activity_30": 6.687125}, "fair_value": 8.126878, "trend_signal": 0, "relative_strength": 0.189594, "market_dynamics": -1.514982, "volatility": 2.253827, "volume_expansion": -77.7767, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 6.001, "high": 6.014, "low": 5.608, "close": 5.724, "volume": 4194964.293, "quote_volume": 24164232.927661}, "trend_line": 6.953567, "activity_lines": {"activity_5": 5.9292, "activity_10": 6.053109, "activity_20": 6.302981, "activity_30": 6.603437}, "fair_value": 8.105173, "trend_signal": 0, "relative_strength": -0.474953, "market_dynamics": -1.413908, "volatility": 2.421801, "volume_expansion": 6.022612, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 5.724, "high": 6.066, "low": 5.69, "close": 5.991, "volume": 2396708.183, "quote_volume": 14187593.927631}, "trend_line": 6.9016, "activity_lines": {"activity_5": 5.930267, "activity_10": 6.026327, "activity_20": 6.247629, "activity_30": 6.541335}, "fair_value": 8.084346, "trend_signal": 0, "relative_strength": -1.888035, "market_dynamics": -1.270835, "volatility": 2.639303, "volume_expansion": -33.660663, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 5.991, "high": 6.122, "low": 5.962, "close": 6.065, "volume": 3080502.849, "quote_volume": 18629550.613046}, "trend_line": 6.861167, "activity_lines": {"activity_5": 5.9662, "activity_10": 6.018455, "activity_20": 6.206433, "activity_30": 6.487361}, "fair_value": 8.066237, "trend_signal": 0, "relative_strength": -3.269388, "market_dynamics": -0.932798, "volatility": 2.606417, "volume_expansion": -7.887476, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 6.066, "high": 6.123, "low": 5.916, "close": 5.925, "volume": 1772282.964, "quote_volume": 10688476.792218}, "trend_line": 6.826767, "activity_lines": {"activity_5": 5.953867, "activity_10": 5.988764, "activity_20": 6.157533, "activity_30": 6.426963}, "fair_value": 8.049154, "trend_signal": 0, "relative_strength": -4.31973, "market_dynamics": -0.652002, "volatility": 2.5708, "volume_expansion": -42.795485, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 5.925, "high": 5.999, "low": 5.683, "close": 5.74, "volume": 1912231.967, "quote_volume": 11167945.965265}, "trend_line": 6.7487, "activity_lines": {"activity_5": 5.886733, "activity_10": 5.933545, "activity_20": 6.097024, "activity_30": 6.356849}, "fair_value": 8.029346, "trend_signal": 0, "relative_strength": -4.69006, "market_dynamics": -0.450576, "volatility": 2.260847, "volume_expansion": -37.332925, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 5.738, "high": 5.777, "low": 5.687, "close": 5.722, "volume": 919338.914, "quote_volume": 5259289.190554}, "trend_line": 6.685933, "activity_lines": {"activity_5": 5.831067, "activity_10": 5.883982, "activity_20": 6.041805, "activity_30": 6.290611}, "fair_value": 8.008846, "trend_signal": 0, "relative_strength": -5.143786, "market_dynamics": -0.36652, "volatility": 2.248694, "volume_expansion": -68.354008, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 5.722, "high": 5.768, "low": 5.524, "close": 5.659, "volume": 2290623.415, "quote_volume": 12941470.348201}, "trend_line": 6.6167, "activity_lines": {"activity_5": 5.754533, "activity_10": 5.833218, "activity_20": 5.986971, "activity_30": 6.224357}, "fair_value": 7.990571, "trend_signal": 0, "relative_strength": -7.591479, "market_dynamics": -0.429567, "volatility": 2.250506, "volume_expansion": -16.686801, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 5.659, "high": 5.767, "low": 5.646, "close": 5.689, "volume": 1503063.499, "quote_volume": 8585452.231653}, "trend_line": 6.556333, "activity_lines": {"activity_5": 5.710133, "activity_10": 5.796727, "activity_20": 5.941005, "activity_30": 6.164505}, "fair_value": 7.972359, "trend_signal": 0, "relative_strength": -7.574268, "market_dynamics": -0.486427, "volatility": 2.181175, "volume_expansion": -42.258354, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 5.689, "high": 6.104, "low": 5.632, "close": 5.937, "volume": 4135490.155, "quote_volume": 24289660.591381}, "trend_line": 6.497767, "activity_lines": {"activity_5": 5.773467, "activity_10": 5.811727, "activity_20": 5.925571, "activity_30": 6.124548}, "fair_value": 7.95516, "trend_signal": 0, "relative_strength": -5.918556, "market_dynamics": -0.199833, "volatility": 2.506563, "volume_expansion": 59.355289, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 5.938, "high": 5.968, "low": 5.716, "close": 5.738, "volume": 1786260.353, "quote_volume": 10418056.352395}, "trend_line": 6.393167, "activity_lines": {"activity_5": 5.769667, "activity_10": 5.7922, "activity_20": 5.895633, "activity_30": 6.075531}, "fair_value": 7.937006, "trend_signal": 0, "relative_strength": -8.611703, "market_dynamics": -0.064229, "volatility": 2.597817, "volume_expansion": -27.706524, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 5.737, "high": 5.74, "low": 5.603, "close": 5.686, "volume": 1250443.802, "quote_volume": 7075965.033324}, "trend_line": 6.319867, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.768018, "activity_20": 5.865152, "activity_30": 6.029908}, "fair_value": 7.918263, "trend_signal": 0, "relative_strength": -10.114286, "market_dynamics": 0.0267, "volatility": 2.559782, "volume_expansion": -43.523374, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 5.686, "high": 5.712, "low": 5.549, "close": 5.612, "volume": 1194883.015, "quote_volume": 6738298.949944}, "trend_line": 6.257467, "activity_lines": {"activity_5": 5.7054, "activity_10": 5.731073, "activity_20": 5.830414, "activity_30": 5.984239}, "fair_value": 7.89616, "trend_signal": 0, "relative_strength": -9.280802, "market_dynamics": 0.120299, "volatility": 2.549474, "volume_expansion": -44.278408, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 5.613, "high": 5.63, "low": 5.535, "close": 5.555, "volume": 1117423.58, "quote_volume": 6232929.871201}, "trend_line": 6.201067, "activity_lines": {"activity_5": 5.646267, "activity_10": 5.690655, "activity_20": 5.793481, "activity_30": 5.938918}, "fair_value": 7.868949, "trend_signal": 0, "relative_strength": -10.385905, "market_dynamics": -0.158745, "volatility": 2.551591, "volume_expansion": -45.872101, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 5.556, "high": 5.566, "low": 5.354, "close": 5.418, "volume": 1286418.044, "quote_volume": 7025972.165909}, "trend_line": 6.1421, "activity_lines": {"activity_5": 5.5504, "activity_10": 5.6346, "activity_20": 5.746881, "activity_30": 5.888398}, "fair_value": 7.84009, "trend_signal": 0, "relative_strength": -10.751167, "market_dynamics": -0.30277, "volatility": 2.598247, "volume_expansion": -34.602501, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 5.419, "high": 5.517, "low": 5.23, "close": 5.33, "volume": 2007998.178, "quote_volume": 10791721.034758}, "trend_line": 6.0794, "activity_lines": {"activity_5": 5.4598, "activity_10": 5.571764, "activity_20": 5.696438, "activity_30": 5.836004}, "fair_value": 7.812718, "trend_signal": 0, "relative_strength": -10.632454, "market_dynamics": -0.341622, "volatility": 2.378943, "volume_expansion": 3.233148, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 5.329, "high": 5.336, "low": 5.173, "close": 5.295, "volume": 1567286.974, "quote_volume": 8230289.103402}, "trend_line": 6.020467, "activity_lines": {"activity_5": 5.384733, "activity_10": 5.510018, "activity_20": 5.646952, "activity_30": 5.785398}, "fair_value": 7.785571, "trend_signal": 0, "relative_strength": -12.826007, "market_dynamics": -0.575818, "volatility": 1.904353, "volume_expansion": -18.636213, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 5.295, "high": 5.349, "low": 5.09, "close": 5.134, "volume": 1746107.102, "quote_volume": 9088586.269177}, "trend_line": 5.9609, "activity_lines": {"activity_5": 5.282067, "activity_10": 5.426764, "activity_20": 5.586852, "activity_30": 5.728206}, "fair_value": 7.758032, "trend_signal": 0, "relative_strength": -14.002884, "market_dynamics": -0.789227, "volatility": 1.886595, "volume_expansion": -9.156096, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 5.134, "high": 5.198, "low": 4.961, "close": 5.016, "volume": 2572106.493, "quote_volume": 13045312.594841}, "trend_line": 5.890067, "activity_lines": {"activity_5": 5.171933, "activity_10": 5.3316, "activity_20": 5.520324, "activity_30": 5.667245}, "fair_value": 7.729417, "trend_signal": 0, "relative_strength": -15.173658, "market_dynamics": -0.9122, "volatility": 1.886167, "volume_expansion": 32.748983, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 5.017, "high": 5.171, "low": 4.984, "close": 5.159, "volume": 1534358.825, "quote_volume": 7849597.104923}, "trend_line": 5.833, "activity_lines": {"activity_5": 5.1454, "activity_10": 5.274673, "activity_20": 5.472295, "activity_30": 5.62008}, "fair_value": 7.699218, "trend_signal": 0, "relative_strength": -15.231044, "market_dynamics": -1.095785, "volatility": 2.062476, "volume_expansion": -21.818528, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 5.159, "high": 5.182, "low": 5.079, "close": 5.092, "volume": 966186.613, "quote_volume": 4956282.325181}, "trend_line": 5.7806, "activity_lines": {"activity_5": 5.1138, "activity_10": 5.219709, "activity_20": 5.422024, "activity_30": 5.572273}, "fair_value": 7.667821, "trend_signal": 0, "relative_strength": -16.135824, "market_dynamics": -1.119027, "volatility": 2.063591, "volume_expansion": -50.748336, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 5.093, "high": 5.152, "low": 5.0, "close": 5.071, "volume": 967735.225, "quote_volume": 4906676.709438}, "trend_line": 5.740567, "activity_lines": {"activity_5": 5.091067, "activity_10": 5.172673, "activity_20": 5.374086, "activity_30": 5.526492}, "fair_value": 7.63616, "trend_signal": 0, "relative_strength": -16.47509, "market_dynamics": -1.106847, "volatility": 2.064242, "volume_expansion": -46.248056, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 5.072, "high": 5.128, "low": 4.938, "close": 4.982, "volume": 1831659.854, "quote_volume": 9208983.122175}, "trend_line": 5.696933, "activity_lines": {"activity_5": 5.0536, "activity_10": 5.120636, "activity_20": 5.320781, "activity_30": 5.477553}, "fair_value": 7.602968, "trend_signal": 0, "relative_strength": -17.514972, "market_dynamics": -1.073769, "volatility": 2.046087, "volume_expansion": 3.359804, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 4.982, "high": 4.998, "low": 4.893, "close": 4.949, "volume": 1272777.301, "quote_volume": 6283787.706567}, "trend_line": 5.653067, "activity_lines": {"activity_5": 5.015267, "activity_10": 5.074055, "activity_20": 5.269138, "activity_30": 5.429299}, "fair_value": 7.565846, "trend_signal": 0, "relative_strength": -16.673078, "market_dynamics": -1.15561, "volatility": 1.438701, "volume_expansion": -24.317553, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 4.949, "high": 4.963, "low": 4.747, "close": 4.917, "volume": 2225831.039, "quote_volume": 10782407.810067}, "trend_line": 5.6046, "activity_lines": {"activity_5": 4.970733, "activity_10": 5.032673, "activity_20": 5.219762, "activity_30": 5.381811}, "fair_value": 7.525506, "trend_signal": 0, "relative_strength": -17.098249, "market_dynamics": -1.079265, "volatility": 1.324798, "volume_expansion": 30.592372, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 4.917, "high": 4.986, "low": 4.86, "close": 4.876, "volume": 797958.394, "quote_volume": 3943707.468562}, "trend_line": 5.559433, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.992945, "activity_20": 5.171281, "activity_30": 5.334804}, "fair_value": 7.485224, "trend_signal": 0, "relative_strength": -17.078986, "market_dynamics": -1.139121, "volatility": 1.325639, "volume_expansion": -51.60068, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 4.875, "high": 4.978, "low": 4.854, "close": 4.9, "volume": 1184198.064, "quote_volume": 5826956.563808}, "trend_line": 5.513233, "activity_lines": {"activity_5": 4.909, "activity_10": 4.965836, "activity_20": 5.1292, "activity_30": 5.29226}, "fair_value": 7.451699, "trend_signal": 0, "relative_strength": -16.511712, "market_dynamics": -1.158829, "volatility": 1.383734, "volume_expansion": -28.746061, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.877, "close": 4.964, "volume": 991131.338, "quote_volume": 4886451.673257}, "trend_line": 5.4739, "activity_lines": {"activity_5": 4.922067, "activity_10": 4.957545, "activity_20": 5.097129, "activity_30": 5.256826}, "fair_value": 7.419481, "trend_signal": 0, "relative_strength": -15.393524, "market_dynamics": -0.916463, "volatility": 1.500696, "volume_expansion": -37.936599, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 4.965, "high": 5.012, "low": 4.88, "close": 4.929, "volume": 783024.844, "quote_volume": 3867207.188188}, "trend_line": 5.436833, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.945982, "activity_20": 5.065033, "activity_30": 5.221671}, "fair_value": 7.386205, "trend_signal": 0, "relative_strength": -15.60052, "market_dynamics": -0.706808, "volatility": 1.426824, "volume_expansion": -49.837097, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 4.93, "high": 5.046, "low": 4.9, "close": 4.914, "volume": 1675214.782, "quote_volume": 8332221.473501}, "trend_line": 5.3997, "activity_lines": {"activity_5": 4.9236, "activity_10": 4.933273, "activity_20": 5.035129, "activity_30": 5.18794}, "fair_value": 7.352705, "trend_signal": 0, "relative_strength": -14.709418, "market_dynamics": -0.233157, "volatility": 1.403627, "volume_expansion": 16.500195, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 4.914, "high": 4.97, "low": 4.878, "close": 4.908, "volume": 714096.052, "quote_volume": 3518121.391465}, "trend_line": 5.363233, "activity_lines": {"activity_5": 4.920733, "activity_10": 4.923927, "activity_20": 5.009524, "activity_30": 5.156217}, "fair_value": 7.318013, "trend_signal": 0, "relative_strength": -15.576878, "market_dynamics": 0.083554, "volatility": 1.407985, "volume_expansion": -48.41621, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 4.908, "high": 4.971, "low": 4.786, "close": 4.801, "volume": 1712186.254, "quote_volume": 8369078.083606}, "trend_line": 5.332467, "activity_lines": {"activity_5": 4.880067, "activity_10": 4.898473, "activity_20": 4.977681, "activity_30": 5.119944}, "fair_value": 7.286481, "trend_signal": 0, "relative_strength": -16.169812, "market_dynamics": 0.289998, "volatility": 1.312632, "volume_expansion": 21.653464, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 4.802, "high": 4.92, "low": 4.681, "close": 4.891, "volume": 2546955.725, "quote_volume": 12161839.098298}, "trend_line": 5.2958, "activity_lines": {"activity_5": 4.876, "activity_10": 4.894291, "activity_20": 4.958624, "activity_30": 5.091462}, "fair_value": 7.256936, "trend_signal": 0, "relative_strength": -15.026003, "market_dynamics": 0.590405, "volatility": 1.337007, "volume_expansion": 72.671132, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 4.891, "high": 5.073, "low": 4.833, "close": 5.051, "volume": 3137820.967, "quote_volume": 15592106.041235}, "trend_line": 5.262, "activity_lines": {"activity_5": 4.930133, "activity_10": 4.920855, "activity_20": 4.958238, "activity_30": 5.075669}, "fair_value": 7.229699, "trend_signal": 0, "relative_strength": -12.846216, "market_dynamics": 0.821255, "volatility": 1.407418, "volume_expansion": 99.09367, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 5.05, "high": 5.64, "low": 4.949, "close": 5.262, "volume": 8675671.373, "quote_volume": 45897158.228245}, "trend_line": 5.2399, "activity_lines": {"activity_5": 5.046467, "activity_10": 4.983927, "activity_20": 4.980348, "activity_30": 5.075669}, "fair_value": 7.206122, "trend_signal": 0, "relative_strength": -9.418597, "market_dynamics": 1.164183, "volatility": 1.750504, "volume_expansion": 345.931806, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 5.261, "high": 5.514, "low": 5.226, "close": 5.419, "volume": 7700758.495, "quote_volume": 41612008.477118}, "trend_line": 5.2292, "activity_lines": {"activity_5": 5.191933, "activity_10": 5.069273, "activity_20": 5.018152, "activity_30": 5.087224}, "fair_value": 7.185026, "trend_signal": 0, "relative_strength": -7.259645, "market_dynamics": 1.446766, "volatility": 1.872929, "volume_expansion": 245.301758, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 5.419, "high": 5.683, "low": 5.362, "close": 5.619, "volume": 7326637.38, "quote_volume": 40289798.139891}, "trend_line": 5.225767, "activity_lines": {"activity_5": 5.37, "activity_10": 5.181109, "activity_20": 5.074581, "activity_30": 5.112372}, "fair_value": 7.165853, "trend_signal": 0, "relative_strength": -5.766674, "market_dynamics": 1.562225, "volatility": 1.930362, "volume_expansion": 190.956548, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 5.619, "high": 5.655, "low": 5.297, "close": 5.481, "volume": 4723473.25, "quote_volume": 25993672.974021}, "trend_line": 5.219833, "activity_lines": {"activity_5": 5.447533, "activity_10": 5.254782, "activity_20": 5.116324, "activity_30": 5.128839}, "fair_value": 7.144449, "trend_signal": 0, "relative_strength": -7.496352, "market_dynamics": 1.554273, "volatility": 2.082127, "volume_expansion": 77.108831, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 5.481, "high": 5.544, "low": 5.312, "close": 5.365, "volume": 3823690.389, "quote_volume": 20810804.347288}, "trend_line": 5.209033, "activity_lines": {"activity_5": 5.447067, "activity_10": 5.297964, "activity_20": 5.145367, "activity_30": 5.138204}, "fair_value": 7.120891, "trend_signal": 0, "relative_strength": -6.63116, "market_dynamics": 1.475727, "volatility": 2.184607, "volume_expansion": 40.08407, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 5.364, "high": 5.437, "low": 5.245, "close": 5.359, "volume": 3069967.436, "quote_volume": 16392005.272483}, "trend_line": 5.189767, "activity_lines": {"activity_5": 5.423667, "activity_10": 5.332127, "activity_20": 5.172176, "activity_30": 5.14788}, "fair_value": 7.099603, "trend_signal": 0, "relative_strength": -5.998706, "market_dynamics": 1.369758, "volatility": 2.157358, "volume_expansion": 9.393654, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 5.36, "high": 5.504, "low": 5.286, "close": 5.436, "volume": 2633022.335, "quote_volume": 14184547.85839}, "trend_line": 5.1797, "activity_lines": {"activity_5": 5.419467, "activity_10": 5.3722, "activity_20": 5.205367, "activity_30": 5.163766}, "fair_value": 7.077654, "trend_signal": 0, "relative_strength": -3.666855, "market_dynamics": 1.258306, "volatility": 2.164563, "volume_expansion": -8.882203, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 5.437, "high": 5.49, "low": 5.367, "close": 5.405, "volume": 1223803.795, "quote_volume": 6626951.978276}, "trend_line": 5.170333, "activity_lines": {"activity_5": 5.4038, "activity_10": 5.397036, "activity_20": 5.233967, "activity_30": 5.178301}, "fair_value": 7.053071, "trend_signal": 1, "relative_strength": -3.61533, "market_dynamics": 1.124169, "volatility": 2.185058, "volume_expansion": -57.836129, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 5.405, "high": 5.694, "low": 5.382, "close": 5.449, "volume": 2732970.782, "quote_volume": 15095843.236884}, "trend_line": 5.1649, "activity_lines": {"activity_5": 5.417067, "activity_10": 5.418891, "activity_20": 5.265167, "activity_30": 5.19628}, "fair_value": 7.027808, "trend_signal": 1, "relative_strength": -2.860077, "market_dynamics": 1.068496, "volatility": 2.153382, "volume_expansion": -7.280217, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.45, "high": 5.531, "low": 5.304, "close": 5.347, "volume": 1988852.73, "quote_volume": 10759101.272521}, "trend_line": 5.157967, "activity_lines": {"activity_5": 5.398467, "activity_10": 5.412055, "activity_20": 5.284429, "activity_30": 5.208028}, "fair_value": 7.000994, "trend_signal": 1, "relative_strength": -4.523359, "market_dynamics": 0.944936, "volatility": 2.243735, "volume_expansion": -33.335214, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.347, "high": 5.684, "low": 5.345, "close": 5.666, "volume": 2668672.376, "quote_volume": 14767531.895336}, "trend_line": 5.166233, "activity_lines": {"activity_5": 5.4874, "activity_10": 5.457836, "activity_20": 5.332176, "activity_30": 5.240804}, "fair_value": 6.977891, "trend_signal": 1, "relative_strength": -2.740627, "market_dynamics": 0.917262, "volatility": 2.615069, "volume_expansion": -11.207199, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 5.666, "high": 5.784, "low": 5.545, "close": 5.559, "volume": 3073560.821, "quote_volume": 17442374.795957}, "trend_line": 5.173867, "activity_lines": {"activity_5": 5.5202, "activity_10": 5.476818, "activity_20": 5.366167, "activity_30": 5.266144}, "fair_value": 6.957115, "trend_signal": 1, "relative_strength": -5.650609, "market_dynamics": 0.940265, "volatility": 2.590179, "volume_expansion": -1.465869, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 5.559, "high": 5.567, "low": 5.316, "close": 5.364, "volume": 2442122.838, "quote_volume": 13298036.607985}, "trend_line": 5.176167, "activity_lines": {"activity_5": 5.4798, "activity_10": 5.4578, "activity_20": 5.378333, "activity_30": 5.278411}, "fair_value": 6.932397, "trend_signal": 1, "relative_strength": -7.206392, "market_dynamics": 0.76649, "volatility": 2.832655, "volume_expansion": -23.256336, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.363, "high": 5.434, "low": 5.294, "close": 5.386, "volume": 1527159.173, "quote_volume": 8202234.761908}, "trend_line": 5.184567, "activity_lines": {"activity_5": 5.449467, "activity_10": 5.447418, "activity_20": 5.390386, "activity_30": 5.291948}, "fair_value": 6.905256, "trend_signal": 1, "relative_strength": -6.327891, "market_dynamics": 0.613193, "volatility": 2.741608, "volume_expansion": -52.409872, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.387, "high": 5.468, "low": 5.268, "close": 5.318, "volume": 1409723.877, "quote_volume": 7568927.237815}, "trend_line": 5.194633, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.4264, "activity_20": 5.393952, "activity_30": 5.300557}, "fair_value": 6.881141, "trend_signal": 1, "relative_strength": -6.713813, "market_dynamics": 0.268373, "volatility": 2.572731, "volume_expansion": -56.494274, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.318, "high": 5.34, "low": 5.055, "close": 5.088, "volume": 2857246.548, "quote_volume": 14850694.491813}, "trend_line": 5.192267, "activity_lines": {"activity_5": 5.277133, "activity_10": 5.364418, "activity_20": 5.373762, "activity_30": 5.293677}, "fair_value": 6.854462, "trend_signal": 1, "relative_strength": -8.964871, "market_dynamics": -0.14522, "volatility": 2.67576, "volume_expansion": -13.401541, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 5.088, "high": 5.088, "low": 4.618, "close": 5.013, "volume": 3961054.041, "quote_volume": 19595381.526286}, "trend_line": 5.189633, "activity_lines": {"activity_5": 5.167133, "activity_10": 5.293727, "activity_20": 5.3456, "activity_30": 5.282112}, "fair_value": 6.828135, "trend_signal": 0, "relative_strength": -8.935309, "market_dynamics": -0.389728, "volatility": 2.42911, "volume_expansion": 14.422878, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 5.014, "high": 5.019, "low": 4.781, "close": 4.834, "volume": 1638918.921, "quote_volume": 8059755.289569}, "trend_line": 5.181733, "activity_lines": {"activity_5": 5.033867, "activity_10": 5.198182, "activity_20": 5.29989, "activity_30": 5.259168}, "fair_value": 6.799955, "trend_signal": 0, "relative_strength": -7.662659, "market_dynamics": -0.717745, "volatility": 2.499895, "volume_expansion": -52.606433, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.835, "high": 4.997, "low": 4.805, "close": 4.939, "volume": 2184205.79, "quote_volume": 10706224.29063}, "trend_line": 5.1803, "activity_lines": {"activity_5": 4.970933, "activity_10": 5.132109, "activity_20": 5.264024, "activity_30": 5.243508}, "fair_value": 6.77341, "trend_signal": 0, "relative_strength": -6.399322, "market_dynamics": -0.850655, "volatility": 2.588625, "volume_expansion": -36.50503, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.939, "high": 4.979, "low": 4.829, "close": 4.845, "volume": 1238584.812, "quote_volume": 6059116.871315}, "trend_line": 5.176833, "activity_lines": {"activity_5": 4.906467, "activity_10": 5.058218, "activity_20": 5.218976, "activity_30": 5.221875}, "fair_value": 6.749276, "trend_signal": 0, "relative_strength": -7.920914, "market_dynamics": -0.971088, "volatility": 2.607713, "volume_expansion": -62.972107, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.846, "high": 4.921, "low": 4.813, "close": 4.855, "volume": 1048812.839, "quote_volume": 5106049.434042}, "trend_line": 5.174767, "activity_lines": {"activity_5": 4.876867, "activity_10": 4.995273, "activity_20": 5.175862, "activity_30": 5.201112}, "fair_value": 6.723346, "trend_signal": 0, "relative_strength": -7.42572, "market_dynamics": -1.106756, "volatility": 2.554957, "volume_expansion": -64.610915, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.856, "high": 5.005, "low": 4.845, "close": 4.939, "volume": 1357606.881, "quote_volume": 6704013.310565}, "trend_line": 5.176867, "activity_lines": {"activity_5": 4.8908, "activity_10": 4.962345, "activity_20": 5.142686, "activity_30": 5.185901}, "fair_value": 6.701096, "trend_signal": 0, "relative_strength": -5.130295, "market_dynamics": -1.029727, "volatility": 2.635344, "volume_expansion": -48.701884, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 4.938, "high": 4.948, "low": 4.689, "close": 4.765, "volume": 2043148.655, "quote_volume": 9828375.72812}, "trend_line": 5.172367, "activity_lines": {"activity_5": 4.851667, "activity_10": 4.909055, "activity_20": 5.095224, "activity_30": 5.159329}, "fair_value": 6.673949, "trend_signal": 0, "relative_strength": -5.482504, "market_dynamics": -1.051438, "volatility": 2.704048, "volume_expansion": -14.237376, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 4.765, "high": 4.867, "low": 4.758, "close": 4.807, "volume": 950087.113, "quote_volume": 4579616.569479}, "trend_line": 5.167133, "activity_lines": {"activity_5": 4.831133, "activity_10": 4.874291, "activity_20": 5.055829, "activity_30": 5.135757}, "fair_value": 6.647647, "trend_signal": 0, "relative_strength": -6.153561, "market_dynamics": -1.025803, "volatility": 2.72749, "volume_expansion": -56.689421, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 4.807, "high": 4.827, "low": 4.737, "close": 4.803, "volume": 1037730.442, "quote_volume": 4965509.987032}, "trend_line": 5.162933, "activity_lines": {"activity_5": 4.818067, "activity_10": 4.849327, "activity_20": 5.019262, "activity_30": 5.112265}, "fair_value": 6.622795, "trend_signal": 0, "relative_strength": -6.861888, "market_dynamics": -1.054405, "volatility": 2.021865, "volume_expansion": -49.486501, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 4.803, "high": 4.831, "low": 4.715, "close": 4.757, "volume": 1414171.19, "quote_volume": 6749494.410412}, "trend_line": 5.1577, "activity_lines": {"activity_5": 4.792467, "activity_10": 4.825364, "activity_20": 4.98099, "activity_30": 5.086075}, "fair_value": 6.600788, "trend_signal": 0, "relative_strength": -7.518271, "market_dynamics": -1.130154, "volatility": 2.011856, "volume_expansion": -28.271926, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 4.758, "high": 4.764, "low": 4.507, "close": 4.578, "volume": 2681493.404, "quote_volume": 12386617.0728}, "trend_line": 5.1467, "activity_lines": {"activity_5": 4.713733, "activity_10": 4.774873, "activity_20": 4.928538, "activity_30": 5.048675}, "fair_value": 6.576032, "trend_signal": 0, "relative_strength": -5.83627, "market_dynamics": -1.180042, "volatility": 2.034727, "volume_expansion": 35.840849, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 4.578, "high": 4.6, "low": 4.431, "close": 4.463, "volume": 2569121.458, "quote_volume": 11598038.506644}, "trend_line": 5.135433, "activity_lines": {"activity_5": 4.620733, "activity_10": 4.711382, "activity_20": 4.869219, "activity_30": 5.004566}, "fair_value": 6.550731, "trend_signal": 0, "relative_strength": -7.433314, "market_dynamics": -1.220546, "volatility": 2.018469, "volume_expansion": 25.859452, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 4.463, "high": 4.52, "low": 4.12, "close": 4.252, "volume": 9391328.71, "quote_volume": 40379857.798832}, "trend_line": 5.114133, "activity_lines": {"activity_5": 4.477533, "activity_10": 4.616273, "activity_20": 4.79429, "activity_30": 4.94757}, "fair_value": 6.523115, "trend_signal": 0, "relative_strength": -5.362014, "market_dynamics": -1.16993, "volatility": 2.201271, "volume_expansion": 295.560918, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 4.251, "high": 4.271, "low": 4.079, "close": 4.139, "volume": 2902092.574, "quote_volume": 12107159.538645}, "trend_line": 5.083733, "activity_lines": {"activity_5": 4.333667, "activity_10": 4.513109, "activity_20": 4.7143, "activity_30": 4.884658}, "fair_value": 6.496058, "trend_signal": 0, "relative_strength": -5.510369, "market_dynamics": -1.187528, "volatility": 2.090826, "volume_expansion": 19.929005, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 4.14, "high": 4.278, "low": 4.033, "close": 4.27, "volume": 3914642.906, "quote_volume": 16312187.551664}, "trend_line": 5.050667, "activity_lines": {"activity_5": 4.277733, "activity_10": 4.4466, "activity_20": 4.652538, "activity_30": 4.832159}, "fair_value": 6.469776, "trend_signal": 0, "relative_strength": -4.455207, "market_dynamics": -1.136286, "volatility": 2.403631, "volume_expansion": 57.712372, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 4.27, "high": 4.296, "low": 4.087, "close": 4.216, "volume": 3342440.583, "quote_volume": 14079265.698244}, "trend_line": 5.010567, "activity_lines": {"activity_5": 4.236267, "activity_10": 4.380909, "activity_20": 4.592281, "activity_30": 4.77831}, "fair_value": 6.441481, "trend_signal": 0, "relative_strength": -1.770844, "market_dynamics": -1.069166, "volatility": 2.306421, "volume_expansion": 33.93417, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 4.215, "high": 4.272, "low": 4.091, "close": 4.143, "volume": 3477468.282, "quote_volume": 14473424.920967}, "trend_line": 4.961367, "activity_lines": {"activity_5": 4.1946, "activity_10": 4.315091, "activity_20": 4.531467, "activity_30": 4.722338}, "fair_value": 6.414513, "trend_signal": 0, "relative_strength": 0.128255, "market_dynamics": -1.08149, "volatility": 2.142828, "volume_expansion": 36.513069, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 4.143, "high": 4.172, "low": 3.423, "close": 3.43, "volume": 18322629.559, "quote_volume": 67914516.723223}, "trend_line": 4.893, "activity_lines": {"activity_5": 3.9366, "activity_10": 4.130945, "activity_20": 4.408562, "activity_30": 4.62354}, "fair_value": 6.382718, "trend_signal": 0, "relative_strength": -3.354459, "market_dynamics": -1.016009, "volatility": 4.649286, "volume_expansion": 440.949249, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.43, "high": 3.578, "low": 3.02, "close": 3.508, "volume": 9842664.262, "quote_volume": 33169473.743801}, "trend_line": 4.8311, "activity_lines": {"activity_5": 3.7594, "activity_10": 3.986018, "activity_20": 4.3024, "activity_30": 4.534185}, "fair_value": 6.351167, "trend_signal": 0, "relative_strength": -11.580276, "market_dynamics": -1.024983, "volatility": 4.758673, "volume_expansion": 158.420906, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.508, "high": 3.508, "low": 3.261, "close": 3.429, "volume": 4881454.623, "quote_volume": 16599065.74125}, "trend_line": 4.766767, "activity_lines": {"activity_5": 3.597933, "activity_10": 3.850273, "activity_20": 4.197333, "activity_30": 4.443727}, "fair_value": 6.320071, "trend_signal": 0, "relative_strength": -11.657821, "market_dynamics": -1.116983, "volatility": 4.634441, "volume_expansion": 24.845934, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.429, "high": 3.437, "low": 3.27, "close": 3.358, "volume": 1803356.551, "quote_volume": 6074308.93907}, "trend_line": 4.6975, "activity_lines": {"activity_5": 3.468867, "activity_10": 3.725764, "activity_20": 4.093405, "activity_30": 4.352839}, "fair_value": 6.288006, "trend_signal": 0, "relative_strength": -14.447137, "market_dynamics": -1.186719, "volatility": 4.625607, "volume_expansion": -52.569435, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.358, "high": 3.459, "low": 3.251, "close": 3.363, "volume": 1749573.213, "quote_volume": 5881181.217611}, "trend_line": 4.629433, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.624345, "activity_20": 3.997833, "activity_30": 4.266742}, "fair_value": 6.255974, "trend_signal": 0, "relative_strength": -13.770207, "market_dynamics": -1.273979, "volatility": 4.592777, "volume_expansion": -54.050869, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.363, "high": 3.38, "low": 3.217, "close": 3.238, "volume": 1320187.218, "quote_volume": 4341303.121976}, "trend_line": 4.555733, "activity_lines": {"activity_5": 3.3388, "activity_10": 3.5202, "activity_20": 3.897362, "activity_30": 4.176972}, "fair_value": 6.222308, "trend_signal": 0, "relative_strength": -15.100437, "market_dynamics": -1.392658, "volatility": 4.556882, "volume_expansion": -64.929955, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.238, "high": 3.28, "low": 3.083, "close": 3.22, "volume": 2198269.953, "quote_volume": 6984177.181506}, "trend_line": 4.484833, "activity_lines": {"activity_5": 3.285733, "activity_10": 3.431218, "activity_20": 3.803276, "activity_30": 4.090796}, "fair_value": 6.187756, "trend_signal": 0, "relative_strength": -13.081413, "market_dynamics": -1.421269, "volatility": 4.56878, "volume_expansion": -42.33916, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 3.22, "high": 3.351, "low": 3.195, "close": 3.288, "volume": 1698774.516, "quote_volume": 5560941.981689}, "trend_line": 4.405567, "activity_lines": {"activity_5": 3.274533, "activity_10": 3.371309, "activity_20": 3.723405, "activity_30": 4.013581}, "fair_value": 6.153256, "trend_signal": 0, "relative_strength": -9.953552, "market_dynamics": -1.375164, "volatility": 4.713306, "volume_expansion": -55.817598, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.287, "high": 3.428, "low": 3.242, "close": 3.418, "volume": 1433859.122, "quote_volume": 4779319.23491}, "trend_line": 4.3342, "activity_lines": {"activity_5": 3.316067, "activity_10": 3.352891, "activity_20": 3.663376, "activity_30": 3.949867}, "fair_value": 6.118692, "trend_signal": 0, "relative_strength": -9.684873, "market_dynamics": -1.176695, "volatility": 4.971222, "volume_expansion": -62.744565, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.419, "high": 3.642, "low": 3.407, "close": 3.587, "volume": 1887274.055, "quote_volume": 6655234.61229}, "trend_line": 4.274967, "activity_lines": {"activity_5": 3.409933, "activity_10": 3.379709, "activity_20": 3.626686, "activity_30": 3.90166}, "fair_value": 6.085147, "trend_signal": 0, "relative_strength": -6.380298, "market_dynamics": -0.795887, "volatility": 5.177522, "volume_expansion": -50.864151, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.586, "high": 3.609, "low": 3.357, "close": 3.422, "volume": 1656240.723, "quote_volume": 5771261.133477}, "trend_line": 4.2095, "activity_lines": {"activity_5": 3.433867, "activity_10": 3.386636, "activity_20": 3.57989, "activity_30": 3.84663}, "fair_value": 6.049455, "trend_signal": 0, "relative_strength": -9.204856, "market_dynamics": -0.409203, "volatility": 5.24403, "volume_expansion": -57.271962, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.421, "high": 3.607, "low": 3.37, "close": 3.382, "volume": 4975452.599, "quote_volume": 17323605.314075}, "trend_line": 4.144967, "activity_lines": {"activity_5": 3.4322, "activity_10": 3.386436, "activity_20": 3.535881, "activity_30": 3.793243}, "fair_value": 6.01184, "trend_signal": 0, "relative_strength": -10.123395, "market_dynamics": -0.052611, "volatility": 5.103233, "volume_expansion": 22.153209, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.383, "high": 3.472, "low": 3.316, "close": 3.454, "volume": 1818278.305, "quote_volume": 6170201.100749}, "trend_line": 4.0905, "activity_lines": {"activity_5": 3.443733, "activity_10": 3.401618, "activity_20": 3.505495, "activity_30": 3.748665}, "fair_value": 5.977891, "trend_signal": 0, "relative_strength": -6.145576, "market_dynamics": 0.183873, "volatility": 5.188995, "volume_expansion": -55.579485, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.455, "high": 3.595, "low": 3.357, "close": 3.381, "volume": 5097714.387, "quote_volume": 17843731.089933}, "trend_line": 4.0361, "activity_lines": {"activity_5": 3.419867, "activity_10": 3.403073, "activity_20": 3.474362, "activity_30": 3.70289}, "fair_value": 5.944885, "trend_signal": 0, "relative_strength": -6.517612, "market_dynamics": 0.293612, "volatility": 5.192367, "volume_expansion": 20.966863, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.382, "high": 3.488, "low": 3.363, "close": 3.42, "volume": 1735108.905, "quote_volume": 5921283.928133}, "trend_line": 3.988967, "activity_lines": {"activity_5": 3.411467, "activity_10": 3.4112, "activity_20": 3.452643, "activity_30": 3.663142}, "fair_value": 5.911744, "trend_signal": 0, "relative_strength": -6.029651, "market_dynamics": 0.406115, "volatility": 2.752499, "volume_expansion": -58.415012, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.42, "high": 3.805, "low": 3.418, "close": 3.572, "volume": 6785560.905, "quote_volume": 24517402.632872}, "trend_line": 3.9434, "activity_lines": {"activity_5": 3.464867, "activity_10": 3.445927, "activity_20": 3.450367, "activity_30": 3.636241}, "fair_value": 5.878936, "trend_signal": 0, "relative_strength": -3.218415, "market_dynamics": 0.651674, "volatility": 2.930616, "volume_expansion": 67.870002, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.571, "high": 3.572, "low": 3.459, "close": 3.469, "volume": 1605174.865, "quote_volume": 5640853.636217}, "trend_line": 3.897533, "activity_lines": {"activity_5": 3.473933, "activity_10": 3.455855, "activity_20": 3.441519, "activity_30": 3.605634}, "fair_value": 5.84566, "trend_signal": 0, "relative_strength": -5.823266, "market_dynamics": 0.72819, "volatility": 2.972147, "volume_expansion": -59.641658, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.468, "high": 3.469, "low": 3.352, "close": 3.394, "volume": 1754359.665, "quote_volume": 5978919.739697}, "trend_line": 3.848833, "activity_lines": {"activity_5": 3.4522, "activity_10": 3.447618, "activity_20": 3.428719, "activity_30": 3.573148}, "fair_value": 5.813506, "trend_signal": 0, "relative_strength": -7.245789, "market_dynamics": 0.75287, "volatility": 2.977065, "volume_expansion": -54.659415, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 3.393, "high": 3.432, "low": 3.19, "close": 3.308, "volume": 4792574.633, "quote_volume": 15764562.331913}, "trend_line": 3.794467, "activity_lines": {"activity_5": 3.4058, "activity_10": 3.421818, "activity_20": 3.4119, "activity_30": 3.538256}, "fair_value": 5.780609, "trend_signal": 0, "relative_strength": -5.251888, "market_dynamics": 0.797945, "volatility": 3.054398, "volume_expansion": 21.583441, "expectation": {"probability": 40.5541, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.308, "high": 3.494, "low": 3.231, "close": 3.364, "volume": 3729236.957, "quote_volume": 12389150.260985}, "trend_line": 3.747767, "activity_lines": {"activity_5": 3.382933, "activity_10": 3.4082, "activity_20": 3.404738, "activity_30": 3.510484}, "fair_value": 5.748583, "trend_signal": 0, "relative_strength": -2.556165, "market_dynamics": 0.688711, "volatility": 2.907403, "volume_expansion": -5.693683, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.363, "high": 3.634, "low": 3.346, "close": 3.529, "volume": 3303523.137, "quote_volume": 11578546.339088}, "trend_line": 3.705167, "activity_lines": {"activity_5": 3.4188, "activity_10": 3.428636, "activity_20": 3.417, "activity_30": 3.49637}, "fair_value": 5.721974, "trend_signal": 0, "relative_strength": -3.43395, "market_dynamics": 0.779465, "volatility": 3.122713, "volume_expansion": 3.124499, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.529, "high": 3.562, "low": 3.403, "close": 3.468, "volume": 2284386.424, "quote_volume": 7972602.353032}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.4372, "activity_10": 3.436036, "activity_20": 3.422981, "activity_30": 3.481069}, "fair_value": 5.695295, "trend_signal": 0, "relative_strength": -4.105186, "market_dynamics": 0.83526, "volatility": 3.155606, "volume_expansion": -19.151589, "expectation": {"probability": 41.963, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.468, "high": 3.476, "low": 3.319, "close": 3.401, "volume": 2353533.246, "quote_volume": 7988003.217964}, "trend_line": 3.615467, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.429691, "activity_20": 3.422771, "activity_30": 3.464316}, "fair_value": 5.667801, "trend_signal": 0, "relative_strength": -3.418023, "market_dynamics": 0.760905, "volatility": 3.04851, "volume_expansion": -12.803746, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.401, "high": 3.495, "low": 3.222, "close": 3.477, "volume": 2455096.771, "quote_volume": 8163974.910987}, "trend_line": 3.578767, "activity_lines": {"activity_5": 3.454333, "activity_10": 3.438127, "activity_20": 3.429933, "activity_30": 3.455383}, "fair_value": 5.642526, "trend_signal": 0, "relative_strength": -2.644911, "market_dynamics": 0.738075, "volatility": 2.805435, "volume_expansion": -10.125976, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.478, "high": 3.692, "low": 3.343, "close": 3.421, "volume": 3850463.505, "quote_volume": 13607803.705876}, "trend_line": 3.544033, "activity_lines": {"activity_5": 3.4454, "activity_10": 3.434636, "activity_20": 3.431195, "activity_30": 3.445204}, "fair_value": 5.615865, "trend_signal": 0, "relative_strength": -2.22975, "market_dynamics": 0.687252, "volatility": 2.564555, "volume_expansion": 35.734864, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.422, "high": 3.569, "low": 3.387, "close": 3.483, "volume": 2088967.818, "quote_volume": 7284894.151133}, "trend_line": 3.5184, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.4424, "activity_20": 3.438086, "activity_30": 3.441267}, "fair_value": 5.589667, "trend_signal": 0, "relative_strength": -4.550619, "market_dynamics": 0.704251, "volatility": 2.579854, "volume_expansion": -27.345115, "expectation": {"probability": 41.8035, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.484, "high": 3.496, "low": 3.358, "close": 3.392, "volume": 2032298.905, "quote_volume": 6967597.43732}, "trend_line": 3.4935, "activity_lines": {"activity_5": 3.434, "activity_10": 3.435236, "activity_20": 3.435143, "activity_30": 3.433112}, "fair_value": 5.562372, "trend_signal": 0, "relative_strength": -6.031341, "market_dynamics": 0.690585, "volatility": 2.621003, "volume_expansion": -29.111473, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.391, "high": 3.49, "low": 3.323, "close": 3.429, "volume": 3159019.64, "quote_volume": 10793262.304893}, "trend_line": 3.465467, "activity_lines": {"activity_5": 3.432067, "activity_10": 3.4362, "activity_20": 3.434905, "activity_30": 3.428951}, "fair_value": 5.535763, "trend_signal": 0, "relative_strength": -10.250726, "market_dynamics": 0.715269, "volatility": 2.57426, "volume_expansion": 7.453075, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.429, "high": 3.463, "low": 3.19, "close": 3.233, "volume": 2704341.645, "quote_volume": 9002753.235523}, "trend_line": 3.4327, "activity_lines": {"activity_5": 3.362933, "activity_10": 3.400891, "activity_20": 3.415329, "activity_30": 3.413953}, "fair_value": 5.509244, "trend_signal": 0, "relative_strength": -12.847561, "market_dynamics": 0.495866, "volatility": 2.959026, "volume_expansion": -9.958237, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.233, "high": 3.28, "low": 3.1, "close": 3.134, "volume": 2258181.237, "quote_volume": 7198155.123054}, "trend_line": 3.399067, "activity_lines": {"activity_5": 3.277067, "activity_10": 3.348945, "activity_20": 3.387205, "activity_30": 3.394682}, "fair_value": 5.480744, "trend_signal": 0, "relative_strength": -11.638062, "market_dynamics": 0.124763, "volatility": 2.710029, "volume_expansion": -25.274673, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.135, "high": 3.146, "low": 2.971, "close": 3.003, "volume": 2019079.685, "quote_volume": 6195025.975783}, "trend_line": 3.384833, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.277364, "activity_20": 3.348762, "activity_30": 3.369129}, "fair_value": 5.449801, "trend_signal": 0, "relative_strength": -13.856417, "market_dynamics": -0.222156, "volatility": 2.797201, "volume_expansion": -33.585476, "expectation": {"probability": 40.1306, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 3.002, "high": 3.107, "low": 2.938, "close": 2.968, "volume": 1720154.327, "quote_volume": 5164529.303614}, "trend_line": 3.366833, "activity_lines": {"activity_5": 3.0766, "activity_10": 3.208982, "activity_20": 3.308981, "activity_30": 3.342237}, "fair_value": 5.418506, "trend_signal": 0, "relative_strength": -12.833845, "market_dynamics": -0.698834, "volatility": 2.778987, "volume_expansion": -40.217468, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.968, "high": 3.049, "low": 2.871, "close": 2.885, "volume": 3348670.265, "quote_volume": 9899177.416297}, "trend_line": 3.3487, "activity_lines": {"activity_5": 2.987133, "activity_10": 3.1346, "activity_20": 3.263267, "activity_30": 3.311151}, "fair_value": 5.387256, "trend_signal": 0, "relative_strength": -17.883707, "market_dynamics": -0.857652, "volatility": 2.790714, "volume_expansion": 13.365436, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.885, "high": 2.982, "low": 2.855, "close": 2.905, "volume": 3526918.761, "quote_volume": 10272272.041716}, "trend_line": 3.3336, "activity_lines": {"activity_5": 2.9406, "activity_10": 3.073236, "activity_20": 3.222167, "activity_30": 3.282525}, "fair_value": 5.356006, "trend_signal": 0, "relative_strength": -18.66953, "market_dynamics": -0.862314, "volatility": 2.734834, "volume_expansion": 22.661246, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.906, "high": 2.968, "low": 2.885, "close": 2.899, "volume": 1447914.465, "quote_volume": 4235413.307671}, "trend_line": 3.318133, "activity_lines": {"activity_5": 2.913933, "activity_10": 3.021182, "activity_20": 3.182762, "activity_30": 3.254486}, "fair_value": 5.323628, "trend_signal": 0, "relative_strength": -18.720352, "market_dynamics": -0.938113, "volatility": 2.212895, "volume_expansion": -49.390835, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.899, "high": 3.108, "low": 2.705, "close": 2.935, "volume": 10425585.31, "quote_volume": 30406936.079816}, "trend_line": 3.308033, "activity_lines": {"activity_5": 2.914933, "activity_10": 2.985164, "activity_20": 3.149267, "activity_30": 3.229768}, "fair_value": 5.294237, "trend_signal": 0, "relative_strength": -17.729149, "market_dynamics": -0.76383, "volatility": 2.308666, "volume_expansion": 242.611705, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.934, "high": 4.497, "low": 2.913, "close": 3.861, "volume": 42669653.042, "quote_volume": 164234409.968154}, "trend_line": 3.3294, "activity_lines": {"activity_5": 3.229133, "activity_10": 3.127473, "activity_20": 3.206995, "activity_30": 3.265443}, "fair_value": 5.269436, "trend_signal": 0, "relative_strength": 7.643988, "market_dynamics": -0.28369, "volatility": 8.716816, "volume_expansion": 737.284055, "expectation": {"probability": 37.0082, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 3.86, "high": 4.492, "low": 3.67, "close": 4.012, "volume": 25434633.724, "quote_volume": 103113033.612047}, "trend_line": 3.353533, "activity_lines": {"activity_5": 3.534133, "activity_10": 3.288709, "activity_20": 3.277238, "activity_30": 3.309482}, "fair_value": 5.246821, "trend_signal": 0, "relative_strength": 11.363266, "market_dynamics": 0.228263, "volatility": 8.741219, "volume_expansion": 304.99644, "expectation": {"probability": 41.189, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 4.011, "high": 4.15, "low": 3.857, "close": 4.048, "volume": 12691903.635, "quote_volume": 50921960.085705}, "trend_line": 3.374533, "activity_lines": {"activity_5": 3.776, "activity_10": 3.445891, "activity_20": 3.347967, "activity_30": 3.354286}, "fair_value": 5.238218, "trend_signal": 0, "relative_strength": 9.826069, "market_dynamics": 0.882364, "volatility": 8.704259, "volume_expansion": 90.135805, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 4.047, "high": 4.354, "low": 3.769, "close": 3.905, "volume": 11309651.455, "quote_volume": 45044222.41525}, "trend_line": 3.385133, "activity_lines": {"activity_5": 3.894, "activity_10": 3.562255, "activity_20": 3.401552, "activity_30": 3.38851}, "fair_value": 5.225686, "trend_signal": 1, "relative_strength": 3.098363, "market_dynamics": 1.294156, "volatility": 8.800308, "volume_expansion": 60.325101, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 3.904, "high": 3.973, "low": 3.646, "close": 3.66, "volume": 5855483.815, "quote_volume": 22032159.181497}, "trend_line": 3.393067, "activity_lines": {"activity_5": 3.863267, "activity_10": 3.620055, "activity_20": 3.429229, "activity_30": 3.406243}, "fair_value": 5.209404, "trend_signal": 1, "relative_strength": -1.877252, "market_dynamics": 1.197671, "volatility": 8.961198, "volume_expansion": -18.467705, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.659, "high": 3.769, "low": 3.408, "close": 3.486, "volume": 7780561.548, "quote_volume": 28074797.473209}, "trend_line": 3.396533, "activity_lines": {"activity_5": 3.7262, "activity_10": 3.634273, "activity_20": 3.43971, "activity_30": 3.412239}, "fair_value": 5.189763, "trend_signal": 1, "relative_strength": -2.825126, "market_dynamics": 0.991461, "volatility": 9.077487, "volume_expansion": 4.344549, "expectation": {"probability": 38.031, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.486, "high": 3.537, "low": 3.302, "close": 3.349, "volume": 3246681.326, "quote_volume": 11059176.55449}, "trend_line": 3.393033, "activity_lines": {"activity_5": 3.568467, "activity_10": 3.614164, "activity_20": 3.437057, "activity_30": 3.409172}, "fair_value": 5.170904, "trend_signal": 1, "relative_strength": -4.649105, "market_dynamics": 0.745771, "volatility": 9.001866, "volume_expansion": -56.718205, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.35, "high": 3.446, "low": 3.292, "close": 3.347, "volume": 2502690.347, "quote_volume": 8385267.227884}, "trend_line": 3.3919, "activity_lines": {"activity_5": 3.454267, "activity_10": 3.585255, "activity_20": 3.434462, "activity_30": 3.406202}, "fair_value": 5.1535, "trend_signal": 1, "relative_strength": -5.260654, "market_dynamics": 0.508578, "volatility": 8.94768, "volume_expansion": -66.646995, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.347, "high": 3.398, "low": 3.227, "close": 3.256, "volume": 1830616.795, "quote_volume": 6127947.776632}, "trend_line": 3.386433, "activity_lines": {"activity_5": 3.356467, "activity_10": 3.531764, "activity_20": 3.423819, "activity_30": 3.397434}, "fair_value": 5.136256, "trend_signal": 0, "relative_strength": -5.488121, "market_dynamics": 0.324869, "volatility": 8.897202, "volume_expansion": -75.270792, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.255, "high": 3.314, "low": 3.158, "close": 3.194, "volume": 3493530.177, "quote_volume": 11234242.978954}, "trend_line": 3.373833, "activity_lines": {"activity_5": 3.281267, "activity_10": 3.460509, "activity_20": 3.408057, "activity_30": 3.385019}, "fair_value": 5.119827, "trend_signal": 0, "relative_strength": -5.586041, "market_dynamics": 0.163055, "volatility": 8.911581, "volume_expansion": -53.250542, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.195, "high": 3.337, "low": 3.144, "close": 3.291, "volume": 3603602.07, "quote_volume": 11718041.204219}, "trend_line": 3.3679, "activity_lines": {"activity_5": 3.269467, "activity_10": 3.402182, "activity_20": 3.40291, "activity_30": 3.379675}, "fair_value": 5.103244, "trend_signal": 0, "relative_strength": -6.663788, "market_dynamics": 0.076134, "volatility": 8.866881, "volume_expansion": -52.279296, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.292, "high": 3.303, "low": 3.23, "close": 3.273, "volume": 1799192.913, "quote_volume": 5884006.124784}, "trend_line": 3.363867, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.350945, "activity_20": 3.396529, "activity_30": 3.373553}, "fair_value": 5.086064, "trend_signal": 0, "relative_strength": -6.438795, "market_dynamics": -0.030089, "volatility": 8.87851, "volume_expansion": -75.957715, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.274, "high": 3.496, "low": 3.24, "close": 3.284, "volume": 3622214.11, "quote_volume": 12072651.822879}, "trend_line": 3.363067, "activity_lines": {"activity_5": 3.2686, "activity_10": 3.315145, "activity_20": 3.391938, "activity_30": 3.3684}, "fair_value": 5.068795, "trend_signal": 0, "relative_strength": -6.870933, "market_dynamics": -0.110942, "volatility": 8.873496, "volume_expansion": -51.892048, "expectation": {"probability": 37.2071, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.285, "high": 3.291, "low": 3.067, "close": 3.128, "volume": 2189976.581, "quote_volume": 6898264.064866}, "trend_line": 3.3552, "activity_lines": {"activity_5": 3.224733, "activity_10": 3.264873, "activity_20": 3.372248, "activity_30": 3.353234}, "fair_value": 5.051212, "trend_signal": 0, "relative_strength": -7.736504, "market_dynamics": -0.25939, "volatility": 9.006238, "volume_expansion": -70.90094, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.128, "high": 3.15, "low": 2.974, "close": 2.993, "volume": 2559382.474, "quote_volume": 7751224.031179}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.1444, "activity_10": 3.204182, "activity_20": 3.339729, "activity_30": 3.329867}, "fair_value": 5.033763, "trend_signal": 0, "relative_strength": -8.131468, "market_dynamics": -0.521657, "volatility": 2.983209, "volume_expansion": -66.114138, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.993, "high": 3.036, "low": 2.919, "close": 2.941, "volume": 1525323.204, "quote_volume": 4556482.192017}, "trend_line": 3.319767, "activity_lines": {"activity_5": 3.060133, "activity_10": 3.146164, "activity_20": 3.302305, "activity_30": 3.304297}, "fair_value": 5.015045, "trend_signal": 0, "relative_strength": -9.24827, "market_dynamics": -0.767976, "volatility": 2.538054, "volume_expansion": -79.778856, "expectation": {"probability": 37.6395, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.941, "high": 2.966, "low": 2.806, "close": 2.868, "volume": 1946066.616, "quote_volume": 5614547.778763}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.974867, "activity_10": 3.084782, "activity_20": 3.258057, "activity_30": 3.275151}, "fair_value": 4.995231, "trend_signal": 0, "relative_strength": -10.620135, "market_dynamics": -1.003908, "volatility": 2.392225, "volume_expansion": -73.958972, "expectation": {"probability": 36.822, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.868, "high": 3.011, "low": 2.861, "close": 2.936, "volume": 1917421.152, "quote_volume": 5671591.05254}, "trend_line": 3.283967, "activity_lines": {"activity_5": 2.939267, "activity_10": 3.044509, "activity_20": 3.220367, "activity_30": 3.251538}, "fair_value": 4.975647, "trend_signal": 0, "relative_strength": -9.372109, "market_dynamics": -1.112238, "volatility": 2.661046, "volume_expansion": -74.062981, "expectation": {"probability": 35.2241, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.937, "high": 3.088, "low": 2.924, "close": 3.014, "volume": 3520418.978, "quote_volume": 10595662.55258}, "trend_line": 3.2704, "activity_lines": {"activity_5": 2.952867, "activity_10": 3.025891, "activity_20": 3.189957, "activity_30": 3.23412}, "fair_value": 4.954756, "trend_signal": 0, "relative_strength": -8.797116, "market_dynamics": -1.010328, "volatility": 2.625585, "volume_expansion": -53.03747, "expectation": {"probability": 35.1224, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 3.013, "high": 3.065, "low": 2.933, "close": 2.951, "volume": 2200092.784, "quote_volume": 6611290.272879}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.953067, "activity_10": 3.000218, "activity_20": 3.153, "activity_30": 3.213514}, "fair_value": 4.927923, "trend_signal": 0, "relative_strength": -10.322318, "market_dynamics": -0.915714, "volatility": 2.462961, "volume_expansion": -68.946975, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.951, "high": 2.992, "low": 2.79, "close": 2.816, "volume": 2590725.513, "quote_volume": 7415373.995654}, "trend_line": 3.233467, "activity_lines": {"activity_5": 2.911067, "activity_10": 2.954418, "activity_20": 3.10311, "activity_30": 3.185342}, "fair_value": 4.899981, "trend_signal": 0, "relative_strength": -12.671027, "market_dynamics": -0.868093, "volatility": 2.519833, "volume_expansion": -49.011588, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.817, "high": 2.9, "low": 2.783, "close": 2.797, "volume": 1593522.278, "quote_volume": 4531211.193698}, "trend_line": 3.2124, "activity_lines": {"activity_5": 2.871067, "activity_10": 2.9138, "activity_20": 3.056386, "activity_30": 3.157183}, "fair_value": 4.864942, "trend_signal": 0, "relative_strength": -13.158458, "market_dynamics": -0.881094, "volatility": 2.504913, "volume_expansion": -59.024387, "expectation": {"probability": 35.042, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.796, "high": 3.005, "low": 2.782, "close": 2.902, "volume": 2745110.748, "quote_volume": 7934574.560054}, "trend_line": 3.201367, "activity_lines": {"activity_5": 2.8708, "activity_10": 2.900927, "activity_20": 3.025448, "activity_30": 3.137157}, "fair_value": 4.835295, "trend_signal": 0, "relative_strength": -10.173119, "market_dynamics": -0.864002, "volatility": 2.772787, "volume_expansion": -19.061799, "expectation": {"probability": 33.7779, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.903, "high": 2.908, "low": 2.809, "close": 2.878, "volume": 1605715.936, "quote_volume": 4572453.276028}, "trend_line": 3.192833, "activity_lines": {"activity_5": 2.8648, "activity_10": 2.890636, "activity_20": 2.997681, "activity_30": 3.116295}, "fair_value": 4.802391, "trend_signal": 0, "relative_strength": -12.876732, "market_dynamics": -0.822481, "volatility": 2.755419, "volume_expansion": -44.752724, "expectation": {"probability": 35.0286, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.879, "high": 2.937, "low": 2.833, "close": 2.842, "volume": 1908306.89, "quote_volume": 5530495.092173}, "trend_line": 3.187467, "activity_lines": {"activity_5": 2.855867, "activity_10": 2.878345, "activity_20": 2.971376, "activity_30": 3.09366}, "fair_value": 4.770917, "trend_signal": 0, "relative_strength": -13.449993, "market_dynamics": -0.739953, "volatility": 2.553581, "volume_expansion": -29.558276, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.841, "high": 3.024, "low": 2.777, "close": 2.999, "volume": 2825004.314, "quote_volume": 8137760.444489}, "trend_line": 3.1885, "activity_lines": {"activity_5": 2.906533, "activity_10": 2.897345, "activity_20": 2.963919, "activity_30": 3.081501}, "fair_value": 4.741744, "trend_signal": 0, "relative_strength": -12.225325, "market_dynamics": -0.423103, "volatility": 3.060507, "volume_expansion": 14.777863, "expectation": {"probability": 33.87, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.911, "close": 2.919, "volume": 4649346.413, "quote_volume": 13917316.250703}, "trend_line": 3.189633, "activity_lines": {"activity_5": 2.918333, "activity_10": 2.900745, "activity_20": 2.951162, "activity_30": 3.064114}, "fair_value": 4.713801, "trend_signal": 0, "relative_strength": -13.236259, "market_dynamics": -0.190574, "volatility": 3.094157, "volume_expansion": 83.666055, "expectation": {"probability": 35.1805, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.919, "high": 3.033, "low": 2.867, "close": 2.926, "volume": 4142379.773, "quote_volume": 12276813.336913}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.924333, "activity_10": 2.904491, "activity_20": 2.941119, "activity_30": 3.047105}, "fair_value": 4.687962, "trend_signal": 0, "relative_strength": -13.605671, "market_dynamics": 0.098435, "volatility": 2.898702, "volume_expansion": 58.505539, "expectation": {"probability": 34.9063, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.927, "high": 2.939, "low": 2.842, "close": 2.855, "volume": 3281999.09, "quote_volume": 9462130.602228}, "trend_line": 3.188867, "activity_lines": {"activity_5": 2.905067, "activity_10": 2.895509, "activity_20": 2.926319, "activity_30": 3.025471}, "fair_value": 4.654455, "trend_signal": 0, "relative_strength": -16.650281, "market_dynamics": 0.349964, "volatility": 2.755263, "volume_expansion": 22.190614, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.855, "high": 2.868, "low": 2.791, "close": 2.828, "volume": 2537299.781, "quote_volume": 7176064.997634}, "trend_line": 3.1853, "activity_lines": {"activity_5": 2.878333, "activity_10": 2.884509, "activity_20": 2.910857, "activity_30": 3.002189}, "fair_value": 4.623833, "trend_signal": 0, "relative_strength": -17.116785, "market_dynamics": 0.350466, "volatility": 2.733196, "volume_expansion": -3.822948, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2.829, "high": 2.851, "low": 2.77, "close": 2.794, "volume": 3099435.336, "quote_volume": 8689737.701845}, "trend_line": 3.149733, "activity_lines": {"activity_5": 2.8412, "activity_10": 2.869564, "activity_20": 2.8939, "activity_30": 2.976944}, "fair_value": 4.592154, "trend_signal": 0, "relative_strength": -15.044544, "market_dynamics": 0.31053, "volatility": 2.677591, "volume_expansion": 18.618389, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.795, "high": 2.884, "low": 2.779, "close": 2.876, "volume": 2847348.119, "quote_volume": 8031081.40238}, "trend_line": 3.111867, "activity_lines": {"activity_5": 2.845067, "activity_10": 2.869927, "activity_20": 2.887119, "activity_30": 2.959284}, "fair_value": 4.562513, "trend_signal": 0, "relative_strength": -16.392492, "market_dynamics": 0.2654, "volatility": 2.719142, "volume_expansion": 6.82812, "expectation": {"probability": 34.7375, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.877, "high": 2.902, "low": 2.77, "close": 2.808, "volume": 5646966.297, "quote_volume": 15944732.354146}, "trend_line": 3.070533, "activity_lines": {"activity_5": 2.829133, "activity_10": 2.856491, "activity_20": 2.875752, "activity_30": 2.93968}, "fair_value": 4.531192, "trend_signal": 0, "relative_strength": -17.602961, "market_dynamics": 0.296066, "volatility": 2.66099, "volume_expansion": 104.112716, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2.809, "high": 2.94, "low": 2.784, "close": 2.938, "volume": 5144190.274, "quote_volume": 14585422.626936}, "trend_line": 3.0383, "activity_lines": {"activity_5": 2.8644, "activity_10": 2.8684, "activity_20": 2.879033, "activity_30": 2.931129}, "fair_value": 4.493128, "trend_signal": 0, "relative_strength": -14.178727, "market_dynamics": 0.530053, "volatility": 2.918893, "volume_expansion": 76.515298, "expectation": {"probability": 34.649, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 2.937, "high": 3.118, "low": 2.87, "close": 3.071, "volume": 8633850.213, "quote_volume": 25680570.90342}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.938467, "activity_10": 2.9034, "activity_20": 2.895886, "activity_30": 2.933239}, "fair_value": 4.462269, "trend_signal": 0, "relative_strength": -10.316447, "market_dynamics": 0.823354, "volatility": 2.837669, "volume_expansion": 168.296456, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.072, "high": 3.1, "low": 2.981, "close": 3.041, "volume": 5051483.489, "quote_volume": 15374318.715846}, "trend_line": 3.003833, "activity_lines": {"activity_5": 2.986333, "activity_10": 2.928782, "activity_20": 2.90951, "activity_30": 2.93468}, "fair_value": 4.433788, "trend_signal": 0, "relative_strength": -12.922336, "market_dynamics": 1.053871, "volatility": 2.848872, "volume_expansion": 48.821041, "expectation": {"probability": 36.8439, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.041, "high": 3.043, "low": 2.857, "close": 2.879, "volume": 4246129.281, "quote_volume": 12545852.196071}, "trend_line": 2.988167, "activity_lines": {"activity_5": 2.963733, "activity_10": 2.923945, "activity_20": 2.907229, "activity_30": 2.926626}, "fair_value": 4.405788, "trend_signal": 0, "relative_strength": -15.560793, "market_dynamics": 1.079471, "volatility": 3.089492, "volume_expansion": 20.995187, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 2.879, "high": 2.883, "low": 2.771, "close": 2.794, "volume": 3154991.676, "quote_volume": 8933708.795008}, "trend_line": 2.969733, "activity_lines": {"activity_5": 2.9126, "activity_10": 2.904382, "activity_20": 2.8968, "activity_30": 2.914099}, "fair_value": 4.377628, "trend_signal": 0, "relative_strength": -15.466933, "market_dynamics": 0.805416, "volatility": 3.176917, "volume_expansion": -11.654971, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 2.794, "high": 2.907, "low": 2.792, "close": 2.872, "volume": 3107580.313, "quote_volume": 8879884.402072}, "trend_line": 2.956933, "activity_lines": {"activity_5": 2.8884, "activity_10": 2.9014, "activity_20": 2.894476, "activity_30": 2.907794}, "fair_value": 4.349814, "trend_signal": 0, "relative_strength": -14.94073, "market_dynamics": 0.558235, "volatility": 3.247692, "volume_expansion": -12.476676, "expectation": {"probability": 35.016, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 2.872, "high": 2.938, "low": 2.806, "close": 2.854, "volume": 3032556.302, "quote_volume": 8677320.86868}, "trend_line": 2.9456, "activity_lines": {"activity_5": 2.8626, "activity_10": 2.894836, "activity_20": 2.891114, "activity_30": 2.901153}, "fair_value": 4.322833, "trend_signal": 0, "relative_strength": -15.491777, "market_dynamics": 0.248194, "volatility": 2.883518, "volume_expansion": -15.579346, "expectation": {"probability": 35.6412, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 2.855, "high": 3.044, "low": 2.843, "close": 2.913, "volume": 5695749.053, "quote_volume": 16930784.44779}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.870933, "activity_10": 2.898527, "activity_20": 2.893833, "activity_30": 2.899049}, "fair_value": 4.297141, "trend_signal": 0, "relative_strength": -15.233728, "market_dynamics": 0.326879, "volatility": 2.865006, "volume_expansion": 51.990064, "expectation": {"probability": 35.1884, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 2.913, "high": 2.917, "low": 2.807, "close": 2.868, "volume": 3149381.869, "quote_volume": 9005835.252646}, "trend_line": 2.9195, "activity_lines": {"activity_5": 2.8728, "activity_10": 2.891873, "activity_20": 2.891805, "activity_30": 2.894856}, "fair_value": 4.26975, "trend_signal": 0, "relative_strength": -16.1156, "market_dynamics": 0.405078, "volatility": 2.892242, "volume_expansion": -17.668412, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 2.868, "high": 3.129, "low": 2.837, "close": 2.881, "volume": 9580540.748, "quote_volume": 28496443.035405}, "trend_line": 2.906067, "activity_lines": {"activity_5": 2.879733, "activity_10": 2.887727, "activity_20": 2.890676, "activity_30": 2.892372}, "fair_value": 4.244173, "trend_signal": 0, "relative_strength": -14.374154, "market_dynamics": 0.5677, "volatility": 2.821078, "volume_expansion": 129.913881, "expectation": {"probability": 35.2724, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 2.88, "high": 2.983, "low": 2.458, "close": 2.572, "volume": 27754482.041, "quote_volume": 72737026.372719}, "trend_line": 2.887533, "activity_lines": {"activity_5": 2.777867, "activity_10": 2.826073, "activity_20": 2.860219, "activity_30": 2.870819}, "fair_value": 4.217942, "trend_signal": 0, "relative_strength": -23.265593, "market_dynamics": 0.479891, "volatility": 3.971075, "volume_expansion": 406.98201, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 2.572, "high": 2.716, "low": 2.546, "close": 2.612, "volume": 9696891.833, "quote_volume": 25615577.358656}, "trend_line": 2.874833, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.778345, "activity_20": 2.835029, "activity_30": 2.853043}, "fair_value": 4.194481, "trend_signal": 0, "relative_strength": -22.668177, "market_dynamics": 0.08484, "volatility": 4.004269, "volume_expansion": 65.366469, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 2.612, "high": 2.625, "low": 2.429, "close": 2.53, "volume": 7471757.698, "quote_volume": 18989506.03675}, "trend_line": 2.861133, "activity_lines": {"activity_5": 2.6296, "activity_10": 2.724055, "activity_20": 2.803124, "activity_30": 2.830796}, "fair_value": 4.170372, "trend_signal": 0, "relative_strength": -23.394, "market_dynamics": -0.266728, "volatility": 3.948428, "volume_expansion": 22.563821, "expectation": {"probability": 36.3188, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 2.53, "high": 2.536, "low": 2.438, "close": 2.487, "volume": 3051243.087, "quote_volume": 7580443.894254}, "trend_line": 2.848433, "activity_lines": {"activity_5": 2.561067, "activity_10": 2.671236, "activity_20": 2.769357, "activity_30": 2.806658}, "fair_value": 4.146154, "trend_signal": 0, "relative_strength": -23.264204, "market_dynamics": -0.840485, "volatility": 3.933671, "volume_expansion": -49.283836, "expectation": {"probability": 36.236, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 2.488, "high": 2.514, "low": 2.295, "close": 2.394, "volume": 6017198.269, "quote_volume": 14540966.615441}, "trend_line": 2.830367, "activity_lines": {"activity_5": 2.486933, "activity_10": 2.608636, "activity_20": 2.72879, "activity_30": 2.77734}, "fair_value": 4.12066, "trend_signal": 0, "relative_strength": -25.130752, "market_dynamics": -1.105922, "volatility": 3.694263, "volume_expansion": -1.519716, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 2.394, "high": 2.409, "low": 2.36, "close": 2.382, "volume": 2520095.792, "quote_volume": 6000824.41639}, "trend_line": 2.8093, "activity_lines": {"activity_5": 2.441267, "activity_10": 2.551127, "activity_20": 2.689614, "activity_30": 2.748413}, "fair_value": 4.095987, "trend_signal": 0, "relative_strength": -25.687707, "market_dynamics": -1.296799, "volatility": 3.328754, "volume_expansion": -58.496163, "expectation": {"probability": 35.4221, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.383, "high": 2.406, "low": 2.244, "close": 2.312, "volume": 4769491.475, "quote_volume": 11137709.606039}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.384933, "activity_10": 2.4898, "activity_20": 2.646024, "activity_30": 2.716329}, "fair_value": 4.070513, "trend_signal": 0, "relative_strength": -29.220783, "market_dynamics": -1.378446, "volatility": 3.33495, "volume_expansion": -22.868296, "expectation": {"probability": 34.7882, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 2.312, "high": 2.384, "low": 2.244, "close": 2.357, "volume": 5048871.81, "quote_volume": 11633590.910062}, "trend_line": 2.7727, "activity_lines": {"activity_5": 2.3636, "activity_10": 2.446509, "activity_20": 2.609176, "activity_30": 2.688523}, "fair_value": 4.046237, "trend_signal": 0, "relative_strength": -27.884182, "market_dynamics": -1.382222, "volatility": 3.324082, "volume_expansion": -19.617264, "expectation": {"probability": 34.0596, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.357, "high": 2.372, "low": 2.316, "close": 2.331, "volume": 2498945.088, "quote_volume": 5841088.75869}, "trend_line": 2.757167, "activity_lines": {"activity_5": 2.345133, "activity_10": 2.4086, "activity_20": 2.571933, "activity_30": 2.660026}, "fair_value": 4.022455, "trend_signal": 0, "relative_strength": -28.17532, "market_dynamics": -1.363262, "volatility": 3.294833, "volume_expansion": -60.103819, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 2.33, "high": 2.377, "low": 2.29, "close": 2.315, "volume": 3474546.255, "quote_volume": 8093039.859751}, "trend_line": 2.7376, "activity_lines": {"activity_5": 2.331733, "activity_10": 2.377545, "activity_20": 2.535762, "activity_30": 2.631499}, "fair_value": 3.998654, "trend_signal": 0, "relative_strength": -28.981393, "market_dynamics": -1.331168, "volatility": 3.108146, "volume_expansion": -43.549197, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 2.316, "high": 2.465, "low": 2.311, "close": 2.374, "volume": 8509747.82, "quote_volume": 20267879.975524}, "trend_line": 2.7208, "activity_lines": {"activity_5": 2.343267, "activity_10": 2.367509, "activity_20": 2.507557, "activity_30": 2.608041}, "fair_value": 3.975397, "trend_signal": 0, "relative_strength": -27.185525, "market_dynamics": -1.176802, "volatility": 3.273404, "volume_expansion": 34.578134, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 2.374, "high": 2.455, "low": 2.337, "close": 2.37, "volume": 5016537.639, "quote_volume": 11985422.045748}, "trend_line": 2.705067, "activity_lines": {"activity_5": 2.354, "activity_10": 2.360345, "activity_20": 2.481657, "activity_30": 2.585409}, "fair_value": 3.953897, "trend_signal": 0, "relative_strength": -26.866849, "market_dynamics": -1.099817, "volatility": 3.160225, "volume_expansion": -18.329503, "expectation": {"probability": 36.074, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.37, "high": 2.408, "low": 2.317, "close": 2.377, "volume": 4083727.045, "quote_volume": 9661719.763778}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.3632, "activity_10": 2.358855, "activity_20": 2.459762, "activity_30": 2.564243}, "fair_value": 3.930731, "trend_signal": 0, "relative_strength": -24.511121, "market_dynamics": -0.971899, "volatility": 3.190022, "volume_expansion": -32.987997, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.378, "high": 2.493, "low": 2.347, "close": 2.479, "volume": 5378834.753, "quote_volume": 13075758.963469}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.405067, "activity_10": 2.378691, "activity_20": 2.450743, "activity_30": 2.550996}, "fair_value": 3.907744, "trend_signal": 0, "relative_strength": -20.734879, "market_dynamics": -0.621287, "volatility": 3.478907, "volume_expansion": -12.548636, "expectation": {"probability": 34.4487, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.479, "high": 2.518, "low": 2.43, "close": 2.461, "volume": 3646627.114, "quote_volume": 9031635.530888}, "trend_line": 2.654167, "activity_lines": {"activity_5": 2.431067, "activity_10": 2.3954, "activity_20": 2.441914, "activity_30": 2.537533}, "fair_value": 3.885538, "trend_signal": 0, "relative_strength": -21.066549, "market_dynamics": -0.319644, "volatility": 2.201965, "volume_expansion": -40.947608, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.461, "high": 2.555, "low": 2.416, "close": 2.487, "volume": 4566010.692, "quote_volume": 11344956.47251}, "trend_line": 2.6419, "activity_lines": {"activity_5": 2.456, "activity_10": 2.415618, "activity_20": 2.437148, "activity_30": 2.526748}, "fair_value": 3.864686, "trend_signal": 0, "relative_strength": -21.025584, "market_dynamics": 0.076485, "volatility": 2.175695, "volume_expansion": -26.922336, "expectation": {"probability": 35.7163, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.487, "high": 2.493, "low": 2.385, "close": 2.431, "volume": 3007705.487, "quote_volume": 7319439.534444}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.454733, "activity_10": 2.423745, "activity_20": 2.428881, "activity_30": 2.513142}, "fair_value": 3.84359, "trend_signal": 0, "relative_strength": -21.668074, "market_dynamics": 0.356972, "volatility": 2.104557, "volume_expansion": -51.85298, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.431, "high": 2.584, "low": 2.297, "close": 2.446, "volume": 9488625.543, "quote_volume": 23177982.966408}, "trend_line": 2.617067, "activity_lines": {"activity_5": 2.4544, "activity_10": 2.432436, "activity_20": 2.424057, "activity_30": 2.501357}, "fair_value": 3.822994, "trend_signal": 0, "relative_strength": -19.280192, "market_dynamics": 0.597784, "volatility": 2.075948, "volume_expansion": 47.41758, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.447, "high": 2.526, "low": 2.324, "close": 2.363, "volume": 13087206.35, "quote_volume": 31754834.043285}, "trend_line": 2.599967, "activity_lines": {"activity_5": 2.4218, "activity_10": 2.424418, "activity_20": 2.413552, "activity_30": 2.484966}, "fair_value": 3.801673, "trend_signal": 0, "relative_strength": -20.143599, "market_dynamics": 0.721361, "volatility": 2.034059, "volume_expansion": 88.75449, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.362, "high": 2.447, "low": 2.338, "close": 2.375, "volume": 4510980.987, "quote_volume": 10768832.392318}, "trend_line": 2.585533, "activity_lines": {"activity_5": 2.400933, "activity_10": 2.418, "activity_20": 2.406595, "activity_30": 2.470452}, "fair_value": 3.77884, "trend_signal": 0, "relative_strength": -20.797177, "market_dynamics": 0.673219, "volatility": 2.035465, "volume_expansion": -32.470105, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.376, "high": 2.392, "low": 2.2, "close": 2.253, "volume": 5006551.584, "quote_volume": 11419349.655284}, "trend_line": 2.5627, "activity_lines": {"activity_5": 2.345133, "activity_10": 2.388309, "activity_20": 2.390429, "activity_30": 2.448998}, "fair_value": 3.7565, "trend_signal": 0, "relative_strength": -22.26431, "market_dynamics": 0.606701, "volatility": 2.320839, "volume_expansion": -9.671096, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 2.252, "high": 2.259, "low": 2.117, "close": 2.176, "volume": 3901667.609, "quote_volume": 8479765.72404}, "trend_line": 2.532867, "activity_lines": {"activity_5": 2.279267, "activity_10": 2.346818, "activity_20": 2.368448, "activity_30": 2.424049}, "fair_value": 3.734, "trend_signal": 0, "relative_strength": -23.261024, "market_dynamics": 0.24366, "volatility": 2.383825, "volume_expansion": -25.7224, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 2.176, "high": 2.196, "low": 2.025, "close": 2.087, "volume": 2746025.369, "quote_volume": 5809970.731876}, "trend_line": 2.501067, "activity_lines": {"activity_5": 2.200733, "activity_10": 2.292673, "activity_20": 2.340067, "activity_30": 2.395284}, "fair_value": 3.711404, "trend_signal": 0, "relative_strength": -25.008101, "market_dynamics": -0.187108, "volatility": 2.552342, "volume_expansion": -45.260483, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 2.086, "high": 2.107, "low": 2.014, "close": 2.076, "volume": 4645799.983, "quote_volume": 9575409.502031}, "trend_line": 2.4743, "activity_lines": {"activity_5": 2.142467, "activity_10": 2.2418, "activity_20": 2.312748, "activity_30": 2.36786}, "fair_value": 3.689103, "trend_signal": 0, "relative_strength": -24.227314, "market_dynamics": -0.487029, "volatility": 2.552973, "volume_expansion": -8.839028, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 2.076, "high": 2.095, "low": 2.007, "close": 2.017, "volume": 2457312.665, "quote_volume": 5029657.893954}, "trend_line": 2.4484, "activity_lines": {"activity_5": 2.083667, "activity_10": 2.187527, "activity_20": 2.281767, "activity_30": 2.338357}, "fair_value": 3.667301, "trend_signal": 0, "relative_strength": -25.493155, "market_dynamics": -0.818766, "volatility": 2.431174, "volume_expansion": -50.037007, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 2.017, "high": 2.066, "low": 1.984, "close": 2.033, "volume": 2755465.755, "quote_volume": 5592195.944801}, "trend_line": 2.420433, "activity_lines": {"activity_5": 2.054067, "activity_10": 2.144236, "activity_20": 2.254105, "activity_30": 2.311557}, "fair_value": 3.646167, "trend_signal": 0, "relative_strength": -24.890811, "market_dynamics": -1.003635, "volatility": 2.470571, "volume_expansion": -44.108586, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 2.033, "high": 2.125, "low": 2.009, "close": 2.079, "volume": 2750370.328, "quote_volume": 5677216.725656}, "trend_line": 2.3946, "activity_lines": {"activity_5": 2.054467, "activity_10": 2.117564, "activity_20": 2.232486, "activity_30": 2.289529}, "fair_value": 3.625551, "trend_signal": 0, "relative_strength": -22.521066, "market_dynamics": -1.029422, "volatility": 2.596346, "volume_expansion": -43.045643, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.079, "high": 2.148, "low": 1.998, "close": 2.019, "volume": 3596877.884, "quote_volume": 7463952.8852}, "trend_line": 2.3648, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.086382, "activity_20": 2.206262, "activity_30": 2.265297}, "fair_value": 3.605583, "trend_signal": 0, "relative_strength": -21.933162, "market_dynamics": -1.111757, "volatility": 2.194611, "volume_expansion": -24.37939, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.019, "high": 2.128, "low": 1.944, "close": 2.1, "volume": 4419881.834, "quote_volume": 8994242.49765}, "trend_line": 2.3392, "activity_lines": {"activity_5": 2.059733, "activity_10": 2.077691, "activity_20": 2.189362, "activity_30": 2.248213}, "fair_value": 3.586891, "trend_signal": 0, "relative_strength": -19.360901, "market_dynamics": -0.948305, "volatility": 2.604292, "volume_expansion": -8.915838, "expectation": {"probability": 37.164, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.1, "high": 2.123, "low": 2.027, "close": 2.063, "volume": 1951710.364, "quote_volume": 4067574.069103}, "trend_line": 2.311933, "activity_lines": {"activity_5": 2.0642, "activity_10": 2.067055, "activity_20": 2.170038, "activity_30": 2.230394}, "fair_value": 3.567045, "trend_signal": 0, "relative_strength": -20.412235, "market_dynamics": -0.867394, "volatility": 2.538491, "volume_expansion": -59.138322, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.063, "high": 2.115, "low": 2.055, "close": 2.082, "volume": 1854194.263, "quote_volume": 3869591.738947}, "trend_line": 2.2956, "activity_lines": {"activity_5": 2.071933, "activity_10": 2.065545, "activity_20": 2.153724, "activity_30": 2.215559}, "fair_value": 3.54775, "trend_signal": 0, "relative_strength": -19.261117, "market_dynamics": -0.780886, "volatility": 2.584074, "volume_expansion": -58.272754, "expectation": {"probability": 37.164, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.082, "high": 2.095, "low": 1.995, "close": 2.015, "volume": 2634427.72, "quote_volume": 5392094.662786}, "trend_line": 2.2757, "activity_lines": {"activity_5": 2.054067, "activity_10": 2.054964, "activity_20": 2.132419, "activity_30": 2.197456}, "fair_value": 3.52816, "trend_signal": 0, "relative_strength": -19.658586, "market_dynamics": -0.666828, "volatility": 2.594265, "volume_expansion": -39.081336, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.015, "high": 2.034, "low": 1.918, "close": 1.954, "volume": 3015018.69, "quote_volume": 5993477.480448}, "trend_line": 2.2565, "activity_lines": {"activity_5": 2.020133, "activity_10": 2.036218, "activity_20": 2.106995, "activity_30": 2.176701}, "fair_value": 3.50875, "trend_signal": 0, "relative_strength": -19.82032, "market_dynamics": -0.694011, "volatility": 2.575228, "volume_expansion": -29.408265, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.953, "high": 1.963, "low": 1.826, "close": 1.907, "volume": 5438157.362, "quote_volume": 10228130.051347}, "trend_line": 2.237167, "activity_lines": {"activity_5": 1.974867, "activity_10": 2.011345, "activity_20": 2.07911, "activity_30": 2.154153}, "fair_value": 3.48925, "trend_signal": 0, "relative_strength": -20.143597, "market_dynamics": -0.602578, "volatility": 2.536941, "volume_expansion": 27.237203, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.907, "high": 2.008, "low": 1.879, "close": 1.976, "volume": 4797673.2, "quote_volume": 9339001.399897}, "trend_line": 2.223233, "activity_lines": {"activity_5": 1.965467, "activity_10": 2.002091, "activity_20": 2.060519, "activity_30": 2.137303}, "fair_value": 3.470397, "trend_signal": 0, "relative_strength": -16.343754, "market_dynamics": -0.387449, "volatility": 2.645809, "volume_expansion": 10.760269, "expectation": {"probability": 37.8253, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.976, "high": 2.06, "low": 1.972, "close": 1.998, "volume": 3211414.646, "quote_volume": 6474261.260076}, "trend_line": 2.210433, "activity_lines": {"activity_5": 1.9692, "activity_10": 1.997582, "activity_20": 2.046333, "activity_30": 2.122772}, "fair_value": 3.451949, "trend_signal": 0, "relative_strength": -15.185635, "market_dynamics": -0.111316, "volatility": 2.594394, "volume_expansion": -24.682808, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.998, "high": 2.028, "low": 1.971, "close": 2.016, "volume": 2437458.808, "quote_volume": 4871238.512508}, "trend_line": 2.200567, "activity_lines": {"activity_5": 1.984533, "activity_10": 1.996982, "activity_20": 2.03619, "activity_30": 2.110228}, "fair_value": 3.433462, "trend_signal": 0, "relative_strength": -13.478588, "market_dynamics": 0.203331, "volatility": 2.424083, "volume_expansion": -42.449527, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 2.017, "high": 2.124, "low": 1.947, "close": 2.045, "volume": 6032088.336, "quote_volume": 12175590.449111}, "trend_line": 2.190167, "activity_lines": {"activity_5": 2.009467, "activity_10": 2.0028, "activity_20": 2.030786, "activity_30": 2.100191}, "fair_value": 3.41475, "trend_signal": 0, "relative_strength": -8.868173, "market_dynamics": 0.622566, "volatility": 2.458766, "volume_expansion": 48.481656, "expectation": {"probability": 38.5605, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 2.045, "high": 2.081, "low": 1.9, "close": 1.952, "volume": 7446088.881, "quote_volume": 14934598.643614}, "trend_line": 2.177533, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.991236, "activity_20": 2.018433, "activity_30": 2.084826}, "fair_value": 3.395667, "trend_signal": 0, "relative_strength": -6.413424, "market_dynamics": 0.761825, "volatility": 2.629104, "volume_expansion": 96.962597, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.952, "high": 2.026, "low": 1.912, "close": 1.988, "volume": 5746993.065, "quote_volume": 11401633.668076}, "trend_line": 2.166633, "activity_lines": {"activity_5": 1.9942, "activity_10": 1.988909, "activity_20": 2.011467, "activity_30": 2.072598}, "fair_value": 3.37691, "trend_signal": 0, "relative_strength": -0.275183, "market_dynamics": 0.845656, "volatility": 2.671037, "volume_expansion": 49.57329, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.987, "high": 2.007, "low": 1.757, "close": 1.805, "volume": 8711918.031, "quote_volume": 15985872.586444}, "trend_line": 2.147667, "activity_lines": {"activity_5": 1.929267, "activity_10": 1.954673, "activity_20": 1.988914, "activity_30": 2.049267}, "fair_value": 3.357019, "trend_signal": 0, "relative_strength": -8.502764, "market_dynamics": 0.722253, "volatility": 3.456483, "volume_expansion": 116.309351, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.804, "high": 1.813, "low": 1.522, "close": 1.597, "volume": 11369117.197, "quote_volume": 18769919.445926}, "trend_line": 2.1219, "activity_lines": {"activity_5": 1.807867, "activity_10": 1.887655, "activity_20": 1.948686, "activity_30": 2.01374}, "fair_value": 3.336481, "trend_signal": 0, "relative_strength": -14.671949, "market_dynamics": 0.311807, "volatility": 4.392394, "volume_expansion": 158.336202, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.597, "high": 1.618, "low": 1.492, "close": 1.578, "volume": 6259170.195, "quote_volume": 9816827.49441}, "trend_line": 2.095267, "activity_lines": {"activity_5": 1.708067, "activity_10": 1.824782, "activity_20": 1.909405, "activity_30": 1.978649}, "fair_value": 3.315244, "trend_signal": 0, "relative_strength": -14.734765, "market_dynamics": -0.167467, "volatility": 4.116705, "volume_expansion": 36.765919, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.578, "high": 1.706, "low": 1.573, "close": 1.667, "volume": 4629645.549, "quote_volume": 7547280.076644}, "trend_line": 2.0682, "activity_lines": {"activity_5": 1.669067, "activity_10": 1.784927, "activity_20": 1.881024, "activity_30": 1.951019}, "fair_value": 3.293551, "trend_signal": 0, "relative_strength": -12.602563, "market_dynamics": -0.612336, "volatility": 4.556388, "volume_expansion": 1.177869, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.667, "high": 1.73, "low": 1.627, "close": 1.685, "volume": 4001364.177, "quote_volume": 6712514.539815}, "trend_line": 2.042333, "activity_lines": {"activity_5": 1.655067, "activity_10": 1.752709, "activity_20": 1.856305, "activity_30": 1.926297}, "fair_value": 3.270622, "trend_signal": 0, "relative_strength": -10.586579, "market_dynamics": -0.865889, "volatility": 4.562353, "volume_expansion": -14.003748, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.685, "high": 1.688, "low": 1.604, "close": 1.656, "volume": 3951907.694, "quote_volume": 6531500.307512}, "trend_line": 2.014633, "activity_lines": {"activity_5": 1.6516, "activity_10": 1.720509, "activity_20": 1.830405, "activity_30": 1.901372}, "fair_value": 3.2465, "trend_signal": 0, "relative_strength": -9.542385, "market_dynamics": -0.991847, "volatility": 4.535757, "volume_expansion": -16.144764, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.656, "high": 1.692, "low": 1.606, "close": 1.636, "volume": 4410823.418, "quote_volume": 7264937.169824}, "trend_line": 1.988133, "activity_lines": {"activity_5": 1.6514, "activity_10": 1.690891, "activity_20": 1.804395, "activity_30": 1.876944}, "fair_value": 3.220968, "trend_signal": 0, "relative_strength": -9.656963, "market_dynamics": -0.927601, "volatility": 4.509956, "volume_expansion": -8.027304, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.637, "high": 1.758, "low": 1.637, "close": 1.74, "volume": 5082042.503, "quote_volume": 8699646.867081}, "trend_line": 1.9646, "activity_lines": {"activity_5": 1.683267, "activity_10": 1.687091, "activity_20": 1.7904, "activity_30": 1.860935}, "fair_value": 3.196987, "trend_signal": 0, "relative_strength": -6.465048, "market_dynamics": -0.727553, "volatility": 4.885343, "volume_expansion": 4.352881, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.74, "high": 2.225, "low": 1.738, "close": 2.153, "volume": 36707564.066, "quote_volume": 75251951.645912}, "trend_line": 1.9576, "activity_lines": {"activity_5": 1.842, "activity_10": 1.763927, "activity_20": 1.817067, "activity_30": 1.87309}, "fair_value": 3.176397, "trend_signal": 0, "relative_strength": 16.088875, "market_dynamics": -0.159437, "volatility": 7.913768, "volume_expansion": 466.086975, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 2.153, "high": 2.388, "low": 2.099, "close": 2.187, "volume": 28741674.481, "quote_volume": 64389195.687516}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.979667, "activity_10": 1.843291, "activity_20": 1.846719, "activity_30": 1.88789}, "fair_value": 3.156064, "trend_signal": 0, "relative_strength": 16.57196, "market_dynamics": 0.450652, "volatility": 7.91554, "volume_expansion": 267.355643, "expectation": {"probability": 35.0473, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 2.187, "high": 2.208, "low": 1.966, "close": 2.073, "volume": 11368784.573, "quote_volume": 23476565.43902}, "trend_line": 1.945333, "activity_lines": {"activity_5": 2.045867, "activity_10": 1.898309, "activity_20": 1.864924, "activity_30": 1.89574}, "fair_value": 3.134506, "trend_signal": 0, "relative_strength": 8.697687, "market_dynamics": 0.942161, "volatility": 8.072803, "volume_expansion": 36.97881, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 2.072, "high": 2.097, "low": 1.944, "close": 1.995, "volume": 10369365.655, "quote_volume": 20873424.442202}, "trend_line": 1.9393, "activity_lines": {"activity_5": 2.058267, "activity_10": 1.934273, "activity_20": 1.875743, "activity_30": 1.898944}, "fair_value": 3.112647, "trend_signal": 0, "relative_strength": 4.181671, "market_dynamics": 1.217596, "volatility": 8.140678, "volume_expansion": 19.374534, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.994, "high": 2.029, "low": 1.847, "close": 1.905, "volume": 6474824.63, "quote_volume": 12441985.298254}, "trend_line": 1.933233, "activity_lines": {"activity_5": 2.016733, "activity_10": 1.946636, "activity_20": 1.878086, "activity_30": 1.896731}, "fair_value": 3.089929, "trend_signal": 0, "relative_strength": 0.748964, "market_dynamics": 1.049409, "volatility": 8.139188, "volume_expansion": -26.915798, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.906, "high": 1.96, "low": 1.865, "close": 1.916, "volume": 6161758.65, "quote_volume": 11789116.649402}, "trend_line": 1.9279, "activity_lines": {"activity_5": 1.967867, "activity_10": 1.955055, "activity_20": 1.88171, "activity_30": 1.895619}, "fair_value": 3.067936, "trend_signal": 0, "relative_strength": 3.403809, "market_dynamics": 0.821196, "volatility": 8.126724, "volume_expansion": -30.732387, "expectation": {"probability": 38.1719, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.916, "high": 1.93, "low": 1.797, "close": 1.89, "volume": 3729859.284, "quote_volume": 6953598.299583}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.926133, "activity_10": 1.954218, "activity_20": 1.882814, "activity_30": 1.893174}, "fair_value": 3.043731, "trend_signal": 0, "relative_strength": 4.701918, "market_dynamics": 0.685097, "volatility": 7.730295, "volume_expansion": -57.817487, "expectation": {"probability": 40.2026, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.89, "high": 1.906, "low": 1.828, "close": 1.855, "volume": 2549872.256, "quote_volume": 4741144.104033}, "trend_line": 1.917733, "activity_lines": {"activity_5": 1.892533, "activity_10": 1.943291, "activity_20": 1.880995, "activity_30": 1.888744}, "fair_value": 3.019987, "trend_signal": 0, "relative_strength": 2.04712, "market_dynamics": 0.603276, "volatility": 7.014469, "volume_expansion": -71.054164, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.854, "high": 1.859, "low": 1.779, "close": 1.812, "volume": 2964571.713, "quote_volume": 5377168.546206}, "trend_line": 1.908833, "activity_lines": {"activity_5": 1.859133, "activity_10": 1.920927, "activity_20": 1.875762, "activity_30": 1.881923}, "fair_value": 2.997218, "trend_signal": 0, "relative_strength": -1.261123, "market_dynamics": 0.555111, "volatility": 7.048973, "volume_expansion": -66.446933, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.812, "high": 2.015, "low": 1.793, "close": 1.882, "volume": 8554814.911, "quote_volume": 16301898.704157}, "trend_line": 1.904267, "activity_lines": {"activity_5": 1.861267, "activity_10": 1.908091, "activity_20": 1.878167, "activity_30": 1.880191}, "fair_value": 2.974756, "trend_signal": 0, "relative_strength": 4.253999, "market_dynamics": 0.551785, "volatility": 6.983872, "volume_expansion": -4.539287, "expectation": {"probability": 38.008, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.883, "high": 1.964, "low": 1.847, "close": 1.873, "volume": 5459193.183, "quote_volume": 10423710.614491}, "trend_line": 1.8967, "activity_lines": {"activity_5": 1.861933, "activity_10": 1.891036, "activity_20": 1.88049, "activity_30": 1.878174}, "fair_value": 2.952673, "trend_signal": 0, "relative_strength": 2.628529, "market_dynamics": 0.500809, "volatility": 6.99554, "volume_expansion": -38.39956, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.872, "high": 1.891, "low": 1.721, "close": 1.764, "volume": 4984187.305, "quote_volume": 8899417.129188}, "trend_line": 1.886733, "activity_lines": {"activity_5": 1.829133, "activity_10": 1.859255, "activity_20": 1.87281, "activity_30": 1.869613}, "fair_value": 2.931365, "trend_signal": 0, "relative_strength": -1.241186, "market_dynamics": 0.333614, "volatility": 7.18554, "volume_expansion": -43.516344, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.764, "high": 1.776, "low": 1.618, "close": 1.695, "volume": 5369529.698, "quote_volume": 9097610.562048}, "trend_line": 1.873833, "activity_lines": {"activity_5": 1.781733, "activity_10": 1.822618, "activity_20": 1.859624, "activity_30": 1.857243}, "fair_value": 2.910096, "trend_signal": 0, "relative_strength": -2.404037, "market_dynamics": 0.102191, "volatility": 7.269667, "volume_expansion": -37.974732, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.695, "high": 1.726, "low": 1.56, "close": 1.643, "volume": 5500782.898, "quote_volume": 9100567.560413}, "trend_line": 1.861433, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.7834, "activity_20": 1.84201, "activity_30": 1.842351}, "fair_value": 2.889641, "trend_signal": 0, "relative_strength": -3.267895, "market_dynamics": -0.258306, "volatility": 7.130442, "volume_expansion": -34.22938, "expectation": {"probability": 40.849, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.644, "high": 1.749, "low": 1.609, "close": 1.712, "volume": 10704685.524, "quote_volume": 18142109.126729}, "trend_line": 1.853367, "activity_lines": {"activity_5": 1.707867, "activity_10": 1.763127, "activity_20": 1.830748, "activity_30": 1.83271}, "fair_value": 2.868955, "trend_signal": 0, "relative_strength": 0.34399, "market_dynamics": -0.533697, "volatility": 3.067397, "volume_expansion": 24.678044, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.711, "high": 1.739, "low": 1.647, "close": 1.654, "volume": 2063747.721, "quote_volume": 3506465.52586}, "trend_line": 1.844933, "activity_lines": {"activity_5": 1.680067, "activity_10": 1.735818, "activity_20": 1.813324, "activity_30": 1.819847}, "fair_value": 2.8485, "trend_signal": 0, "relative_strength": -2.843559, "market_dynamics": -0.802621, "volatility": 2.967504, "volume_expansion": -75.598803, "expectation": {"probability": 40.849, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.653, "high": 1.68, "low": 1.601, "close": 1.634, "volume": 1937068.568, "quote_volume": 3172182.381444}, "trend_line": 1.833533, "activity_lines": {"activity_5": 1.6602, "activity_10": 1.709636, "activity_20": 1.794057, "activity_30": 1.806239}, "fair_value": 2.827853, "trend_signal": 0, "relative_strength": -3.140198, "market_dynamics": -0.977966, "volatility": 2.827097, "volume_expansion": -76.813661, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.634, "high": 1.707, "low": 1.62, "close": 1.681, "volume": 2864801.213, "quote_volume": 4774397.991606}, "trend_line": 1.822967, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.696655, "activity_20": 1.77951, "activity_30": 1.796398}, "fair_value": 2.806968, "trend_signal": 0, "relative_strength": -1.281595, "market_dynamics": -0.976347, "volatility": 2.984595, "volume_expansion": -65.484313, "expectation": {"probability": 38.626, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.681, "high": 1.688, "low": 1.632, "close": 1.658, "volume": 2881570.145, "quote_volume": 4787883.333107}, "trend_line": 1.811033, "activity_lines": {"activity_5": 1.6624, "activity_10": 1.682655, "activity_20": 1.762652, "activity_30": 1.785755}, "fair_value": 2.787051, "trend_signal": 0, "relative_strength": 0.235642, "market_dynamics": -0.991947, "volatility": 2.839592, "volume_expansion": -64.959471, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.659, "high": 1.74, "low": 1.634, "close": 1.684, "volume": 5139134.277, "quote_volume": 8737800.486378}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.6678, "activity_10": 1.676182, "activity_20": 1.748167, "activity_30": 1.777559}, "fair_value": 2.767032, "trend_signal": 0, "relative_strength": -0.41679, "market_dynamics": -0.80231, "volatility": 2.888614, "volume_expansion": -37.528678, "expectation": {"probability": 38.626, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.685, "high": 1.729, "low": 1.663, "close": 1.718, "volume": 4699837.313, "quote_volume": 7993406.039562}, "trend_line": 1.7912, "activity_lines": {"activity_5": 1.6864, "activity_10": 1.679491, "activity_20": 1.737186, "activity_30": 1.772333}, "fair_value": 2.747256, "trend_signal": 0, "relative_strength": -0.817144, "market_dynamics": -0.559502, "volatility": 2.977917, "volume_expansion": -29.0698, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.718, "high": 1.81, "low": 1.702, "close": 1.793, "volume": 5543420.672, "quote_volume": 9719049.227029}, "trend_line": 1.7847, "activity_lines": {"activity_5": 1.725733, "activity_10": 1.699255, "activity_20": 1.735419, "activity_30": 1.772449}, "fair_value": 2.728256, "trend_signal": 0, "relative_strength": 1.941033, "market_dynamics": -0.262276, "volatility": 3.217274, "volume_expansion": 1.414725, "expectation": {"probability": 37.147, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.792, "high": 1.878, "low": 1.761, "close": 1.822, "volume": 3562661.759, "quote_volume": 6469034.105652}, "trend_line": 1.785267, "activity_lines": {"activity_5": 1.764133, "activity_10": 1.723764, "activity_20": 1.73829, "activity_30": 1.774856}, "fair_value": 2.71059, "trend_signal": 0, "relative_strength": 2.735871, "market_dynamics": 0.034996, "volatility": 3.190931, "volume_expansion": -29.810616, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.823, "high": 1.838, "low": 1.679, "close": 1.707, "volume": 5064860.698, "quote_volume": 8718431.278782}, "trend_line": 1.788933, "activity_lines": {"activity_5": 1.7548, "activity_10": 1.725055, "activity_20": 1.731405, "activity_30": 1.769806}, "fair_value": 2.692923, "trend_signal": 0, "relative_strength": -4.351957, "market_dynamics": 0.186495, "volatility": 3.400729, "volume_expansion": 5.286321, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.708, "high": 1.726, "low": 1.624, "close": 1.694, "volume": 4873827.26, "quote_volume": 8151018.591046}, "trend_line": 1.7928, "activity_lines": {"activity_5": 1.737867, "activity_10": 1.722818, "activity_20": 1.724652, "activity_30": 1.763682}, "fair_value": 2.676526, "trend_signal": 0, "relative_strength": -5.530092, "market_dynamics": 0.297123, "volatility": 3.400571, "volume_expansion": 3.029653, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.694, "high": 1.71, "low": 1.626, "close": 1.646, "volume": 3193353.736, "quote_volume": 5325307.663751}, "trend_line": 1.7921, "activity_lines": {"activity_5": 1.704267, "activity_10": 1.712182, "activity_20": 1.714333, "activity_30": 1.754211}, "fair_value": 2.660545, "trend_signal": 0, "relative_strength": -7.105527, "market_dynamics": 0.217949, "volatility": 3.154817, "volume_expansion": -30.307907, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.647, "high": 1.656, "low": 1.568, "close": 1.605, "volume": 5953238.15, "quote_volume": 9511583.594405}, "trend_line": 1.789433, "activity_lines": {"activity_5": 1.6618, "activity_10": 1.694236, "activity_20": 1.701395, "activity_30": 1.74214}, "fair_value": 2.643462, "trend_signal": 0, "relative_strength": -7.783, "market_dynamics": 0.167427, "volatility": 3.06314, "volume_expansion": 26.8466, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.606, "high": 1.63, "low": 1.591, "close": 1.606, "volume": 2655693.881, "quote_volume": 4284321.188775}, "trend_line": 1.787767, "activity_lines": {"activity_5": 1.6322, "activity_10": 1.677, "activity_20": 1.68991, "activity_30": 1.730305}, "fair_value": 2.626731, "trend_signal": 0, "relative_strength": -8.999558, "market_dynamics": 0.065704, "volatility": 2.968784, "volume_expansion": -43.478426, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.606, "high": 1.649, "low": 1.595, "close": 1.615, "volume": 2352118.004, "quote_volume": 3810728.662279}, "trend_line": 1.787067, "activity_lines": {"activity_5": 1.62, "activity_10": 1.662764, "activity_20": 1.680467, "activity_30": 1.719159}, "fair_value": 2.610526, "trend_signal": 0, "relative_strength": -9.751268, "market_dynamics": -0.069909, "volatility": 2.728977, "volume_expansion": -49.611073, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.615, "high": 1.634, "low": 1.583, "close": 1.585, "volume": 2027845.529, "quote_volume": 3275072.067409}, "trend_line": 1.7819, "activity_lines": {"activity_5": 1.603933, "activity_10": 1.643855, "activity_20": 1.669105, "activity_30": 1.706123}, "fair_value": 2.598699, "trend_signal": 0, "relative_strength": -10.867332, "market_dynamics": -0.19728, "volatility": 2.635276, "volume_expansion": -53.29243, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.584, "high": 1.593, "low": 1.545, "close": 1.559, "volume": 2667648.513, "quote_volume": 4190468.634721}, "trend_line": 1.7621, "activity_lines": {"activity_5": 1.586467, "activity_10": 1.622018, "activity_20": 1.656681, "activity_30": 1.691742}, "fair_value": 2.586205, "trend_signal": 0, "relative_strength": -12.133783, "market_dynamics": -0.421074, "volatility": 2.648572, "volume_expansion": -36.5148, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.558, "high": 1.581, "low": 1.513, "close": 1.547, "volume": 3088563.069, "quote_volume": 4772536.946006}, "trend_line": 1.740767, "activity_lines": {"activity_5": 1.5708, "activity_10": 1.600891, "activity_20": 1.64461, "activity_30": 1.677865}, "fair_value": 2.574141, "trend_signal": 0, "relative_strength": -10.670308, "market_dynamics": -0.597481, "volatility": 2.498478, "volume_expansion": -24.801606, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.547, "high": 1.572, "low": 1.517, "close": 1.559, "volume": 2827548.525, "quote_volume": 4368802.42712}, "trend_line": 1.723633, "activity_lines": {"activity_5": 1.563, "activity_10": 1.586418, "activity_20": 1.634714, "activity_30": 1.666138}, "fair_value": 2.562609, "trend_signal": 0, "relative_strength": -13.524282, "market_dynamics": -0.743123, "volatility": 2.509928, "volume_expansion": -28.958216, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.56, "high": 1.607, "low": 1.554, "close": 1.58, "volume": 5192919.048, "quote_volume": 8192381.279403}, "trend_line": 1.7098, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.580545, "activity_20": 1.627467, "activity_30": 1.656871}, "fair_value": 2.551179, "trend_signal": 0, "relative_strength": -11.825048, "market_dynamics": -0.689623, "volatility": 2.498116, "volume_expansion": 30.977967, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.579, "high": 1.597, "low": 1.535, "close": 1.545, "volume": 3335276.963, "quote_volume": 5235610.031595}, "trend_line": 1.6978, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.570618, "activity_20": 1.617186, "activity_30": 1.646239}, "fair_value": 2.540327, "trend_signal": 0, "relative_strength": -12.361587, "market_dynamics": -0.778854, "volatility": 2.439826, "volume_expansion": -7.256984, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.546, "high": 1.575, "low": 1.503, "close": 1.554, "volume": 2823085.028, "quote_volume": 4357292.236806}, "trend_line": 1.685733, "activity_lines": {"activity_5": 1.557, "activity_10": 1.565036, "activity_20": 1.608557, "activity_30": 1.636961}, "fair_value": 2.529647, "trend_signal": 0, "relative_strength": -11.854088, "market_dynamics": -0.811535, "volatility": 2.03735, "volume_expansion": -22.319446, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.554, "high": 1.711, "low": 1.55, "close": 1.627, "volume": 13704204.878, "quote_volume": 22533605.734194}, "trend_line": 1.676967, "activity_lines": {"activity_5": 1.580333, "activity_10": 1.5744, "activity_20": 1.607357, "activity_30": 1.633172}, "fair_value": 2.519, "trend_signal": 0, "relative_strength": -8.924977, "market_dynamics": -0.494645, "volatility": 2.435105, "volume_expansion": 224.545739, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.626, "high": 1.682, "low": 1.543, "close": 1.566, "volume": 4974497.133, "quote_volume": 8089532.826026}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.572273, "activity_20": 1.600381, "activity_30": 1.626013}, "fair_value": 2.507128, "trend_signal": 0, "relative_strength": -12.083493, "market_dynamics": -0.458884, "volatility": 2.082918, "volume_expansion": 14.935817, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.566, "high": 1.621, "low": 1.544, "close": 1.59, "volume": 5348788.886, "quote_volume": 8454435.125538}, "trend_line": 1.659933, "activity_lines": {"activity_5": 1.5832, "activity_10": 1.575236, "activity_20": 1.596238, "activity_30": 1.621024}, "fair_value": 2.494327, "trend_signal": 0, "relative_strength": -11.308192, "market_dynamics": -0.093226, "volatility": 2.152245, "volume_expansion": 20.158994, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.59, "high": 1.605, "low": 1.585, "close": 1.594, "volume": 363870.645, "quote_volume": 581309.499338}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.589067, "activity_10": 1.579382, "activity_20": 1.5928, "activity_30": 1.61677}, "fair_value": 2.482609, "trend_signal": 0, "relative_strength": -11.517043, "market_dynamics": 0.270638, "volatility": 2.050235, "volume_expansion": -91.362455, "expectation": {"probability": 39.9786, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.566, "high": 1.621, "low": 1.544, "close": 1.594, "volume": 5712659.531, "summary": "TRUMP closed the week at 1.5940 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.558, "high": 1.711, "low": 1.503, "close": 1.566, "volume": 35946094.644, "summary": "TRUMP closed the week at 1.5660 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.708, "high": 1.726, "low": 1.545, "close": 1.559, "volume": 23723725.073, "summary": "TRUMP closed the week at 1.5590 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.634, "high": 1.878, "low": 1.62, "close": 1.707, "volume": 29756286.077, "summary": "TRUMP closed the week at 1.7070 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.883, "high": 1.964, "low": 1.56, "close": 1.634, "volume": 36019194.897, "summary": "TRUMP closed the week at 1.6340 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 2.072, "high": 2.097, "low": 1.779, "close": 1.882, "volume": 40805067.099, "summary": "TRUMP closed the week at 1.8820 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.667, "high": 2.388, "low": 1.604, "close": 2.073, "volume": 94264160.912, "summary": "TRUMP closed the week at 2.0730 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 2.017, "high": 2.124, "low": 1.492, "close": 1.667, "volume": 50195021.254, "summary": "TRUMP closed the week at 1.6670 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.063, "high": 2.115, "low": 1.826, "close": 2.016, "volume": 23388344.689, "summary": "TRUMP closed the week at 2.0160 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2.086, "high": 2.148, "low": 1.944, "close": 2.063, "volume": 22577418.813, "summary": "TRUMP closed the week at 2.0630 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.487, "high": 2.584, "low": 2.025, "close": 2.087, "volume": 41748762.929, "summary": "TRUMP closed the week at 2.0870 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2.33, "high": 2.555, "low": 2.29, "close": 2.487, "volume": 34676031.318, "summary": "TRUMP closed the week at 2.4870 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/trump/", "disclaimer": "Educational and research use only. Not financial advice."}