{"asset": {"symbol": "TRX", "name": "TRX", "quote": "USDT"}, "latest_snapshot": {"symbol": "TRX", "captured_at": "2026-09-05T12:29:20.101544+00:00", "price": 0.3329, "price_change_percent": 1.001, "high_24h": 0.3333, "low_24h": 0.3276, "volume_24h": 79845491.5, "quote_volume_24h": 26408135.72585, "page_url": "https://sharemaestro.com/crypto/trx/"}, "latest_completed_daily": {"day": "2026-09-05", "open": 0.3314, "high": 0.3333, "low": 0.3313, "close": 0.3329, "volume": 18536723.2, "quote_volume": 6158059.27372, "trade_count": 17060, "published_readings": {"trend": "not_positive", "relative_strength": -13.730264, "relative_strength_state": "negative", "market_dynamics": -1.164797, "market_dynamics_state": "negative", "volatility": 1.302539}}, "summary": "TRX closed the latest completed daily session at 0.332900. Its completed trend is not positive.", "history_days": 90, "daily_observations": [{"day": "2026-06-08", "open": 0.3268, "high": 0.3281, "low": 0.3255, "close": 0.3268, "volume": 100175607.5, "quote_volume": 32725837.35327, "trade_count": 64077}, {"day": "2026-06-09", "open": 0.3267, "high": 0.3268, "low": 0.3207, "close": 0.3229, "volume": 108400756.8, "quote_volume": 35029418.6205, "trade_count": 66068}, {"day": "2026-06-10", "open": 0.3228, "high": 0.3234, "low": 0.3207, "close": 0.3211, "volume": 89217877.5, "quote_volume": 28750987.11232, "trade_count": 57650}, {"day": "2026-06-11", "open": 0.321, "high": 0.323, "low": 0.3108, "close": 0.317, "volume": 181093980.3, "quote_volume": 57474943.14003, "trade_count": 98770}, {"day": "2026-06-12", "open": 0.317, "high": 0.317, "low": 0.312, "close": 0.3154, "volume": 121171357.5, "quote_volume": 38069909.15425, "trade_count": 77082}, {"day": "2026-06-13", "open": 0.3153, "high": 0.3185, "low": 0.3148, "close": 0.3172, "volume": 61228288.7, "quote_volume": 19390867.91425, "trade_count": 51490}, {"day": "2026-06-14", "open": 0.3172, "high": 0.323, "low": 0.3155, "close": 0.3218, "volume": 83986763.4, "quote_volume": 26731869.35426, "trade_count": 57732}, {"day": "2026-06-15", "open": 0.3217, "high": 0.3223, "low": 0.3182, "close": 0.3184, "volume": 113463692.3, "quote_volume": 36316922.41005, "trade_count": 68063}, {"day": "2026-06-16", "open": 0.3183, "high": 0.3191, "low": 0.3163, "close": 0.3171, "volume": 89106339.7, "quote_volume": 28291655.14581, "trade_count": 57823}, {"day": "2026-06-17", "open": 0.3171, "high": 0.3223, "low": 0.3167, "close": 0.3218, "volume": 115001042.1, "quote_volume": 36813071.56519, "trade_count": 71547}, {"day": "2026-06-18", "open": 0.3218, "high": 0.3226, "low": 0.3183, "close": 0.3208, "volume": 101775236.9, "quote_volume": 32592629.16306, "trade_count": 63392}, {"day": "2026-06-19", "open": 0.3208, "high": 0.3239, "low": 0.3195, "close": 0.3239, "volume": 123995784.7, "quote_volume": 39893836.61562, "trade_count": 74333}, {"day": "2026-06-20", "open": 0.3239, "high": 0.3269, "low": 0.3219, "close": 0.3268, "volume": 134850517.3, "quote_volume": 43751952.27594, "trade_count": 73726}, {"day": "2026-06-21", "open": 0.3268, "high": 0.3283, "low": 0.326, "close": 0.3278, "volume": 60695668.5, "quote_volume": 19857718.63328, "trade_count": 47063}, {"day": "2026-06-22", "open": 0.3277, "high": 0.3341, "low": 0.3275, "close": 0.3341, "volume": 125255540.0, "quote_volume": 41449914.58293, "trade_count": 79845}, {"day": "2026-06-23", "open": 0.334, "high": 0.3342, "low": 0.3287, "close": 0.3293, "volume": 115537869.2, "quote_volume": 38227888.91331, "trade_count": 71817}, {"day": "2026-06-24", "open": 0.3292, "high": 0.3318, "low": 0.3251, "close": 0.3274, "volume": 167151401.3, "quote_volume": 54823698.8159, "trade_count": 137434}, {"day": "2026-06-25", "open": 0.3275, "high": 0.3305, "low": 0.3225, "close": 0.3238, "volume": 166198181.0, "quote_volume": 54179461.03481, "trade_count": 108953}, {"day": "2026-06-26", "open": 0.3239, "high": 0.3242, "low": 0.3186, "close": 0.3206, "volume": 118716516.3, "quote_volume": 38121072.63704, "trade_count": 75199}, {"day": "2026-06-27", "open": 0.3206, "high": 0.3215, "low": 0.3199, "close": 0.3213, "volume": 54709468.4, "quote_volume": 17554767.59783, "trade_count": 46308}, {"day": "2026-06-28", "open": 0.3213, "high": 0.3245, "low": 0.3212, "close": 0.3222, "volume": 87027918.9, "quote_volume": 28098247.76546, "trade_count": 59791}, {"day": "2026-06-29", "open": 0.3222, "high": 0.3246, "low": 0.3208, "close": 0.3214, "volume": 113362983.2, "quote_volume": 36567415.97365, "trade_count": 61048}, {"day": "2026-06-30", "open": 0.3213, "high": 0.3214, "low": 0.315, "close": 0.3153, "volume": 112013250.5, "quote_volume": 35579353.37842, "trade_count": 66520}, {"day": "2026-07-01", "open": 0.3154, "high": 0.319, "low": 0.3144, "close": 0.3161, "volume": 108315760.6, "quote_volume": 34328334.95122, "trade_count": 62965}, {"day": "2026-07-02", "open": 0.3161, "high": 0.3196, "low": 0.3154, "close": 0.3176, "volume": 75405069.4, "quote_volume": 23932261.85756, "trade_count": 57224}, {"day": "2026-07-03", "open": 0.3176, "high": 0.3236, "low": 0.3172, "close": 0.3234, "volume": 106505623.0, "quote_volume": 34105269.72541, "trade_count": 66779}, {"day": "2026-07-04", "open": 0.3234, "high": 0.3265, "low": 0.3229, "close": 0.3252, "volume": 70189332.6, "quote_volume": 22801230.53441, "trade_count": 51528}, {"day": "2026-07-05", "open": 0.3252, "high": 0.3304, "low": 0.3242, "close": 0.3292, "volume": 104424019.3, "quote_volume": 34218576.39304, "trade_count": 56401}, {"day": "2026-07-06", "open": 0.3292, "high": 0.3301, "low": 0.3264, "close": 0.3297, "volume": 118071202.5, "quote_volume": 38751274.07569, "trade_count": 65287}, {"day": "2026-07-07", "open": 0.3297, "high": 0.333, "low": 0.329, "close": 0.3317, "volume": 88873499.4, "quote_volume": 29402711.06824, "trade_count": 59065}, {"day": "2026-07-08", "open": 0.3317, "high": 0.3321, "low": 0.3271, "close": 0.3285, "volume": 110649903.3, "quote_volume": 36427766.46148, "trade_count": 59795}, {"day": "2026-07-09", "open": 0.3285, "high": 0.3326, "low": 0.328, "close": 0.3322, "volume": 87581692.5, "quote_volume": 28973997.95543, "trade_count": 60552}, {"day": "2026-07-10", "open": 0.3322, "high": 0.3336, "low": 0.3294, "close": 0.3304, "volume": 84333777.5, "quote_volume": 27916841.1857, "trade_count": 49395}, {"day": "2026-07-11", "open": 0.3304, "high": 0.3317, "low": 0.3289, "close": 0.3299, "volume": 56140387.9, "quote_volume": 18547099.27607, "trade_count": 44724}, {"day": "2026-07-12", "open": 0.3298, "high": 0.3322, "low": 0.3295, "close": 0.3316, "volume": 58829712.1, "quote_volume": 19473281.53958, "trade_count": 48907}, {"day": "2026-07-13", "open": 0.3315, "high": 0.3323, "low": 0.3241, "close": 0.3244, "volume": 109244790.7, "quote_volume": 35827590.36506, "trade_count": 79414}, {"day": "2026-07-14", "open": 0.3244, "high": 0.3265, "low": 0.324, "close": 0.3259, "volume": 89985763.0, "quote_volume": 29269284.04395, "trade_count": 239259}, {"day": "2026-07-15", "open": 0.326, "high": 0.3287, "low": 0.3241, "close": 0.3245, "volume": 107540187.4, "quote_volume": 35119449.89782, "trade_count": 89434}, {"day": "2026-07-16", "open": 0.3245, "high": 0.3249, "low": 0.323, "close": 0.3233, "volume": 61027315.0, "quote_volume": 19754100.18744, "trade_count": 65623}, {"day": "2026-07-17", "open": 0.3233, "high": 0.3239, "low": 0.3217, "close": 0.3227, "volume": 66258498.2, "quote_volume": 21379762.98111, "trade_count": 56973}, {"day": "2026-07-18", "open": 0.3227, "high": 0.3263, "low": 0.3219, "close": 0.3258, "volume": 70973641.4, "quote_volume": 22989479.35265, "trade_count": 58076}, {"day": "2026-07-19", "open": 0.3258, "high": 0.3276, "low": 0.3254, "close": 0.327, "volume": 48439566.9, "quote_volume": 15826379.97264, "trade_count": 44167}, {"day": "2026-07-20", "open": 0.3269, "high": 0.3275, "low": 0.3253, "close": 0.3269, "volume": 69274460.2, "quote_volume": 22606624.56229, "trade_count": 49251}, {"day": "2026-07-21", "open": 0.3269, "high": 0.3303, "low": 0.3259, "close": 0.3297, "volume": 71722042.4, "quote_volume": 23524352.72982, "trade_count": 51290}, {"day": "2026-07-22", "open": 0.3297, "high": 0.3305, "low": 0.328, "close": 0.3289, "volume": 60256281.6, "quote_volume": 19838824.80115, "trade_count": 44802}, {"day": "2026-07-23", "open": 0.329, "high": 0.3294, "low": 0.3261, "close": 0.3289, "volume": 76911473.0, "quote_volume": 25203139.28615, "trade_count": 51768}, {"day": "2026-07-24", "open": 0.3289, "high": 0.3324, "low": 0.3282, "close": 0.3309, "volume": 80057653.7, "quote_volume": 26463106.83416, "trade_count": 54063}, {"day": "2026-07-25", "open": 0.3309, "high": 0.3335, "low": 0.3294, "close": 0.3316, "volume": 67254383.5, "quote_volume": 22257350.51738, "trade_count": 43273}, {"day": "2026-07-26", "open": 0.3315, "high": 0.333, "low": 0.3305, "close": 0.3324, "volume": 48730232.6, "quote_volume": 16173263.8961, "trade_count": 37299}, {"day": "2026-07-27", "open": 0.3323, "high": 0.3325, "low": 0.3251, "close": 0.3251, "volume": 91972898.2, "quote_volume": 30292865.71574, "trade_count": 56160}, {"day": "2026-07-28", "open": 0.3251, "high": 0.3262, "low": 0.3235, "close": 0.3248, "volume": 68977279.5, "quote_volume": 22403903.46784, "trade_count": 52215}, {"day": "2026-07-29", "open": 0.3248, "high": 0.3275, "low": 0.3245, "close": 0.3258, "volume": 67307783.0, "quote_volume": 21951819.63956, "trade_count": 48409}, {"day": "2026-07-30", "open": 0.3257, "high": 0.3297, "low": 0.3256, "close": 0.3287, "volume": 64520843.1, "quote_volume": 21165275.44441, "trade_count": 41310}, {"day": "2026-07-31", "open": 0.3286, "high": 0.3292, "low": 0.3259, "close": 0.3261, "volume": 86625514.7, "quote_volume": 28351197.67003, "trade_count": 48847}, {"day": "2026-08-01", "open": 0.3261, "high": 0.3293, "low": 0.3259, "close": 0.3279, "volume": 65331657.5, "quote_volume": 21405848.86085, "trade_count": 47971}, {"day": "2026-08-02", "open": 0.3279, "high": 0.3287, "low": 0.3264, "close": 0.3268, "volume": 54348323.5, "quote_volume": 17802836.26543, "trade_count": 39313}, {"day": "2026-08-03", "open": 0.3269, "high": 0.3296, "low": 0.3254, "close": 0.3288, "volume": 79789013.7, "quote_volume": 26146757.84844, "trade_count": 55173}, {"day": "2026-08-04", "open": 0.3289, "high": 0.3312, "low": 0.3272, "close": 0.3273, "volume": 109772526.1, "quote_volume": 36146043.9105, "trade_count": 56481}, {"day": "2026-08-05", "open": 0.3274, "high": 0.3291, "low": 0.3264, "close": 0.3274, "volume": 77864105.0, "quote_volume": 25523243.06897, "trade_count": 56628}, {"day": "2026-08-06", "open": 0.3275, "high": 0.3289, "low": 0.3257, "close": 0.3272, "volume": 71307821.2, "quote_volume": 23336339.30667, "trade_count": 46660}, {"day": "2026-08-07", "open": 0.3271, "high": 0.3285, "low": 0.3265, "close": 0.3275, "volume": 58009272.7, "quote_volume": 18997920.97915, "trade_count": 46758}, {"day": "2026-08-08", "open": 0.3276, "high": 0.3296, "low": 0.3272, "close": 0.3291, "volume": 36193504.7, "quote_volume": 11885981.46518, "trade_count": 37468}, {"day": "2026-08-09", "open": 0.3291, "high": 0.3303, "low": 0.329, "close": 0.3299, "volume": 41070181.1, "quote_volume": 13544706.42623, "trade_count": 36025}, {"day": "2026-08-10", "open": 0.3298, "high": 0.3319, "low": 0.3297, "close": 0.3309, "volume": 59441672.6, "quote_volume": 19667665.27847, "trade_count": 49972}, {"day": "2026-08-11", "open": 0.3309, "high": 0.3376, "low": 0.3307, "close": 0.3352, "volume": 108801039.8, "quote_volume": 36406498.3738, "trade_count": 67957}, {"day": "2026-08-12", "open": 0.3352, "high": 0.3375, "low": 0.3335, "close": 0.3363, "volume": 81328300.7, "quote_volume": 27312210.12186, "trade_count": 58086}, {"day": "2026-08-13", "open": 0.3362, "high": 0.3385, "low": 0.3333, "close": 0.3345, "volume": 83728372.8, "quote_volume": 28091224.9514, "trade_count": 60166}, {"day": "2026-08-14", "open": 0.3346, "high": 0.3347, "low": 0.3317, "close": 0.3327, "volume": 59874949.0, "quote_volume": 19956382.73998, "trade_count": 50214}, {"day": "2026-08-15", "open": 0.3327, "high": 0.3334, "low": 0.3309, "close": 0.3312, "volume": 55599515.8, "quote_volume": 18460751.86024, "trade_count": 56673}, {"day": "2026-08-16", "open": 0.3312, "high": 0.3325, "low": 0.3309, "close": 0.3312, "volume": 39137635.0, "quote_volume": 12978402.88165, "trade_count": 36513}, {"day": "2026-08-17", "open": 0.3313, "high": 0.3336, "low": 0.3286, "close": 0.3313, "volume": 76480823.0, "quote_volume": 25345395.6388, "trade_count": 49446}, {"day": "2026-08-18", "open": 0.3313, "high": 0.3352, "low": 0.3309, "close": 0.3329, "volume": 94648996.2, "quote_volume": 31509345.84435, "trade_count": 54513}, {"day": "2026-08-19", "open": 0.3328, "high": 0.3345, "low": 0.3316, "close": 0.3344, "volume": 89608277.1, "quote_volume": 29838326.63265, "trade_count": 57150}, {"day": "2026-08-20", "open": 0.3344, "high": 0.3405, "low": 0.3323, "close": 0.3375, "volume": 149117415.1, "quote_volume": 50248124.90259, "trade_count": 85291}, {"day": "2026-08-21", "open": 0.3375, "high": 0.3435, "low": 0.3374, "close": 0.3434, "volume": 112641130.3, "quote_volume": 38306211.6519, "trade_count": 79556}, {"day": "2026-08-22", "open": 0.3435, "high": 0.3502, "low": 0.3402, "close": 0.3442, "volume": 198646662.8, "quote_volume": 68643004.1014, "trade_count": 115914}, {"day": "2026-08-23", "open": 0.3442, "high": 0.3455, "low": 0.342, "close": 0.3439, "volume": 78921437.8, "quote_volume": 27112770.61597, "trade_count": 53954}, {"day": "2026-08-24", "open": 0.344, "high": 0.345, "low": 0.3428, "close": 0.3449, "volume": 88732150.3, "quote_volume": 30507594.92165, "trade_count": 59322}, {"day": "2026-08-25", "open": 0.345, "high": 0.3467, "low": 0.336, "close": 0.3363, "volume": 131728006.9, "quote_volume": 45014378.34443, "trade_count": 68977}, {"day": "2026-08-26", "open": 0.3362, "high": 0.3392, "low": 0.3342, "close": 0.336, "volume": 123043195.3, "quote_volume": 41378394.89633, "trade_count": 70500}, {"day": "2026-08-27", "open": 0.3361, "high": 0.3386, "low": 0.3338, "close": 0.3377, "volume": 103473197.1, "quote_volume": 34831166.92956, "trade_count": 61268}, {"day": "2026-08-28", "open": 0.3376, "high": 0.3423, "low": 0.3374, "close": 0.3413, "volume": 134173771.1, "quote_volume": 45612160.13762, "trade_count": 73429}, {"day": "2026-08-29", "open": 0.3414, "high": 0.3422, "low": 0.3377, "close": 0.3409, "volume": 65121598.5, "quote_volume": 22103444.36125, "trade_count": 49031}, {"day": "2026-08-30", "open": 0.3408, "high": 0.3415, "low": 0.3359, "close": 0.3361, "volume": 69045072.8, "quote_volume": 23447139.97319, "trade_count": 46833}, {"day": "2026-08-31", "open": 0.3361, "high": 0.3372, "low": 0.3318, "close": 0.3326, "volume": 105020682.6, "quote_volume": 35139071.63722, "trade_count": 57877}, {"day": "2026-09-01", "open": 0.3325, "high": 0.3326, "low": 0.322, "close": 0.3223, "volume": 132095677.1, "quote_volume": 43176181.31848, "trade_count": 92025}, {"day": "2026-09-02", "open": 0.3224, "high": 0.3256, "low": 0.3217, "close": 0.3252, "volume": 76912915.2, "quote_volume": 24884131.82221, "trade_count": 62564}, {"day": "2026-09-03", "open": 0.3252, "high": 0.3321, "low": 0.3247, "close": 0.3309, "volume": 84126511.1, "quote_volume": 27696569.2635, "trade_count": 57496}, {"day": "2026-09-04", "open": 0.3309, "high": 0.332, "low": 0.3276, "close": 0.3314, "volume": 93528219.9, "quote_volume": 30809027.72226, "trade_count": 63135}, {"day": "2026-09-05", "open": 0.3314, "high": 0.3333, "low": 0.3313, "close": 0.3329, "volume": 18536723.2, "quote_volume": 6158059.27372, "trade_count": 17060}], "latest_completed_week": {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 0.3361, "high": 0.3372, "low": 0.3217, "close": 0.3329, "volume": 510220729.1, "days_count": 6, "published_readings": {"trend": "not_positive", "relative_strength": -13.730264, "market_dynamics": -1.164797, "weekly_return": -0.952098, "summary": "TRX closed the week at 0.3329 with a mixed Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 0.3361, "high": 0.3372, "low": 0.3217, "close": 0.3329, "volume": 510220729.1, "days_count": 6}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 0.344, "high": 0.3467, "low": 0.3338, "close": 0.3361, "volume": 715316992.0, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.3313, "high": 0.3502, "low": 0.3286, "close": 0.3439, "volume": 800064742.3, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.3298, "high": 0.3385, "low": 0.3297, "close": 0.3312, "volume": 487911485.7, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.3269, "high": 0.3312, "low": 0.3254, "close": 0.3299, "volume": 474006424.5, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.3323, "high": 0.3325, "low": 0.3235, "close": 0.3268, "volume": 499084299.5, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.3269, "high": 0.3335, "low": 0.3253, "close": 0.3324, "volume": 474206527.0, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.3315, "high": 0.3323, "low": 0.3217, "close": 0.327, "volume": 553469762.6, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.3292, "high": 0.3336, "low": 0.3264, "close": 0.3316, "volume": 604480175.2, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.3222, "high": 0.3304, "low": 0.3144, "close": 0.3292, "volume": 690216038.6, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.3277, "high": 0.3342, "low": 0.3186, "close": 0.3222, "volume": 834596895.1, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.3217, "high": 0.3283, "low": 0.3163, "close": 0.3278, "volume": 738888281.5, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-09-05T12:29:21.840929+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/trx/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}