{"asset": {"symbol": "TRX", "name": "TRX", "quote": "USDT"}, "latest_snapshot": {"symbol": "TRX", "captured_at": "2026-07-21T07:21:50.746224+00:00", "price": 0.3265, "price_change_percent": 0.092, "high_24h": 0.3271, "low_24h": 0.3253, "volume_24h": 60950558.7, "quote_volume_24h": 19881407.90345, "page_url": "https://sharemaestro.com/crypto/trx/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.3265, "start": 0.3263, "high": 0.327, "low": 0.3254, "window_change": 0.0002, "window_change_percent": 0.06129328838492185, "last_updated": "2026-07-21T07:21:50.746224+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.828885+00:00", "price": 0.3263, "price_change_percent": 0.184, "quote_volume_24h": 19754797.97991}, {"captured_at": "2026-07-20T07:26:42.768030+00:00", "price": 0.3264, "price_change_percent": 0.276, "quote_volume_24h": 19634370.99227}, {"captured_at": "2026-07-20T07:31:42.771439+00:00", "price": 0.3263, "price_change_percent": 0.215, "quote_volume_24h": 19671466.57916}, {"captured_at": "2026-07-20T07:36:42.741140+00:00", "price": 0.3262, "price_change_percent": 0.092, "quote_volume_24h": 19251494.80965}, {"captured_at": "2026-07-20T07:41:42.739579+00:00", "price": 0.3262, "price_change_percent": 0.123, "quote_volume_24h": 19245148.12322}, {"captured_at": "2026-07-20T07:46:42.709621+00:00", "price": 0.326, "price_change_percent": 0.031, "quote_volume_24h": 19299735.36546}, {"captured_at": "2026-07-20T07:51:42.867315+00:00", "price": 0.3261, "price_change_percent": 0.061, "quote_volume_24h": 19308500.07171}, {"captured_at": "2026-07-20T07:56:43.171606+00:00", "price": 0.3263, "price_change_percent": 0.123, "quote_volume_24h": 19318341.23647}, {"captured_at": "2026-07-20T08:02:12.566380+00:00", "price": 0.3262, "price_change_percent": 0.0, "quote_volume_24h": 18564449.39938}, {"captured_at": "2026-07-20T08:06:42.705117+00:00", "price": 0.326, "price_change_percent": -0.061, "quote_volume_24h": 18641847.9799}, {"captured_at": "2026-07-20T08:11:42.795947+00:00", "price": 0.3261, "price_change_percent": -0.092, "quote_volume_24h": 18639390.82237}, {"captured_at": "2026-07-20T08:16:42.748580+00:00", "price": 0.3261, "price_change_percent": -0.123, "quote_volume_24h": 18602538.41364}, {"captured_at": "2026-07-20T08:21:43.218176+00:00", "price": 0.3261, "price_change_percent": -0.061, "quote_volume_24h": 18541166.34039}, {"captured_at": "2026-07-20T08:26:42.887842+00:00", "price": 0.3262, "price_change_percent": -0.031, "quote_volume_24h": 18613998.61992}, {"captured_at": "2026-07-20T08:31:42.748366+00:00", "price": 0.3261, "price_change_percent": -0.031, "quote_volume_24h": 18637832.2196}, {"captured_at": "2026-07-20T08:36:42.769009+00:00", "price": 0.3261, "price_change_percent": -0.031, "quote_volume_24h": 18689271.44589}, {"captured_at": "2026-07-20T08:41:42.831806+00:00", "price": 0.326, "price_change_percent": -0.061, "quote_volume_24h": 19107948.04346}, {"captured_at": "2026-07-20T08:46:42.769525+00:00", "price": 0.3261, "price_change_percent": -0.031, "quote_volume_24h": 19140685.51064}, {"captured_at": "2026-07-20T08:51:43.016898+00:00", "price": 0.3261, "price_change_percent": 0.0, "quote_volume_24h": 19134906.34875}, {"captured_at": "2026-07-20T08:56:42.979372+00:00", "price": 0.3257, "price_change_percent": -0.153, "quote_volume_24h": 19644991.54112}, {"captured_at": "2026-07-20T09:01:42.823429+00:00", "price": 0.3258, "price_change_percent": -0.092, "quote_volume_24h": 19745696.41083}, {"captured_at": "2026-07-20T09:07:16.620908+00:00", "price": 0.3258, "price_change_percent": -0.092, "quote_volume_24h": 19672477.89651}, {"captured_at": "2026-07-20T09:11:42.848803+00:00", "price": 0.3259, "price_change_percent": -0.123, "quote_volume_24h": 19639667.21223}, {"captured_at": "2026-07-20T09:16:42.827858+00:00", "price": 0.3259, "price_change_percent": -0.123, "quote_volume_24h": 19649018.47821}, {"captured_at": "2026-07-20T09:21:43.266003+00:00", "price": 0.3259, "price_change_percent": -0.092, "quote_volume_24h": 19648270.08104}, {"captured_at": "2026-07-20T09:26:44.829702+00:00", "price": 0.3258, "price_change_percent": -0.123, "quote_volume_24h": 19651418.14673}, {"captured_at": "2026-07-20T09:31:42.817897+00:00", "price": 0.3259, "price_change_percent": -0.153, "quote_volume_24h": 19519274.2046}, {"captured_at": "2026-07-20T09:36:42.862485+00:00", "price": 0.3261, "price_change_percent": -0.123, "quote_volume_24h": 19597569.78454}, {"captured_at": "2026-07-20T09:41:42.803141+00:00", "price": 0.326, "price_change_percent": -0.184, "quote_volume_24h": 19475967.99112}, {"captured_at": "2026-07-20T09:46:42.861492+00:00", "price": 0.3261, "price_change_percent": -0.184, "quote_volume_24h": 19302283.99928}, {"captured_at": "2026-07-20T09:51:42.788057+00:00", "price": 0.3261, "price_change_percent": -0.214, "quote_volume_24h": 19323065.68137}, {"captured_at": "2026-07-20T09:56:42.841064+00:00", "price": 0.3262, "price_change_percent": -0.184, "quote_volume_24h": 19612347.67407}, {"captured_at": "2026-07-20T10:01:42.778355+00:00", "price": 0.326, "price_change_percent": -0.245, "quote_volume_24h": 19848232.93798}, {"captured_at": "2026-07-20T10:06:42.844508+00:00", "price": 0.3262, "price_change_percent": -0.214, "quote_volume_24h": 19886819.41665}, {"captured_at": "2026-07-20T10:12:13.709652+00:00", "price": 0.3265, "price_change_percent": -0.122, "quote_volume_24h": 19814101.72599}, {"captured_at": "2026-07-20T10:16:42.887235+00:00", "price": 0.3267, "price_change_percent": -0.092, "quote_volume_24h": 19838630.18269}, {"captured_at": "2026-07-20T10:21:42.828323+00:00", "price": 0.3266, "price_change_percent": -0.122, "quote_volume_24h": 20019217.59183}, {"captured_at": "2026-07-20T10:26:42.856039+00:00", "price": 0.3266, "price_change_percent": -0.183, "quote_volume_24h": 19453483.50582}, {"captured_at": "2026-07-20T10:31:42.811450+00:00", "price": 0.3266, "price_change_percent": -0.183, "quote_volume_24h": 19454647.2885}, {"captured_at": "2026-07-20T10:36:43.217155+00:00", "price": 0.3265, "price_change_percent": -0.153, "quote_volume_24h": 19337097.2096}, {"captured_at": "2026-07-20T10:41:42.879680+00:00", "price": 0.3265, "price_change_percent": -0.183, "quote_volume_24h": 19387797.28174}, {"captured_at": "2026-07-20T10:46:42.937204+00:00", "price": 0.3264, "price_change_percent": -0.214, "quote_volume_24h": 19413015.30187}, {"captured_at": "2026-07-20T10:51:42.831878+00:00", "price": 0.3264, "price_change_percent": -0.183, "quote_volume_24h": 19396993.65956}, {"captured_at": "2026-07-20T10:56:42.824942+00:00", "price": 0.3262, "price_change_percent": -0.245, "quote_volume_24h": 19589318.85414}, {"captured_at": "2026-07-20T11:01:42.825640+00:00", "price": 0.3261, "price_change_percent": -0.336, "quote_volume_24h": 19532092.25619}, {"captured_at": "2026-07-20T11:06:42.790178+00:00", "price": 0.3261, "price_change_percent": -0.336, "quote_volume_24h": 19476357.97953}, {"captured_at": "2026-07-20T11:11:42.840523+00:00", "price": 0.3262, "price_change_percent": -0.306, "quote_volume_24h": 19473459.624}, {"captured_at": "2026-07-20T11:17:15.318397+00:00", "price": 0.3261, "price_change_percent": -0.336, "quote_volume_24h": 19440777.34188}, {"captured_at": "2026-07-20T11:21:42.835037+00:00", "price": 0.3262, "price_change_percent": -0.306, "quote_volume_24h": 19492063.36304}, {"captured_at": "2026-07-20T11:32:55.483169+00:00", "price": 0.326, "price_change_percent": -0.458, "quote_volume_24h": 19724551.43828}, {"captured_at": "2026-07-20T11:36:42.987180+00:00", "price": 0.326, "price_change_percent": -0.458, "quote_volume_24h": 19786989.44431}, {"captured_at": "2026-07-20T11:41:43.020032+00:00", "price": 0.3261, "price_change_percent": -0.427, "quote_volume_24h": 19783311.37051}, {"captured_at": "2026-07-20T11:46:43.272700+00:00", "price": 0.3261, "price_change_percent": -0.397, "quote_volume_24h": 19742662.67348}, {"captured_at": "2026-07-20T11:51:43.075997+00:00", "price": 0.3262, "price_change_percent": -0.367, "quote_volume_24h": 19512299.76589}, {"captured_at": "2026-07-20T11:56:43.056755+00:00", "price": 0.3262, "price_change_percent": -0.367, "quote_volume_24h": 19410207.50811}, {"captured_at": "2026-07-20T12:01:43.120218+00:00", "price": 0.326, "price_change_percent": -0.458, "quote_volume_24h": 19501035.79883}, {"captured_at": "2026-07-20T12:06:43.548743+00:00", "price": 0.3259, "price_change_percent": -0.519, "quote_volume_24h": 19638711.26438}, {"captured_at": "2026-07-20T12:11:43.156874+00:00", "price": 0.3258, "price_change_percent": -0.549, "quote_volume_24h": 19635244.98654}, {"captured_at": "2026-07-20T12:16:43.179631+00:00", "price": 0.326, "price_change_percent": -0.428, "quote_volume_24h": 19593958.13898}, {"captured_at": "2026-07-20T12:22:13.822168+00:00", "price": 0.3261, "price_change_percent": -0.427, "quote_volume_24h": 19587304.64181}, {"captured_at": "2026-07-20T12:26:43.206795+00:00", "price": 0.326, "price_change_percent": -0.428, "quote_volume_24h": 19602055.8529}, {"captured_at": "2026-07-20T12:31:43.262185+00:00", "price": 0.326, "price_change_percent": -0.458, "quote_volume_24h": 19616439.72604}, {"captured_at": "2026-07-20T12:36:43.270548+00:00", "price": 0.326, "price_change_percent": -0.458, "quote_volume_24h": 19652444.265}, {"captured_at": "2026-07-20T12:41:43.322258+00:00", "price": 0.326, "price_change_percent": -0.336, "quote_volume_24h": 19439158.12542}, {"captured_at": "2026-07-20T12:46:43.604915+00:00", "price": 0.3258, "price_change_percent": -0.428, "quote_volume_24h": 19565746.97763}, {"captured_at": "2026-07-20T12:51:43.373187+00:00", "price": 0.3259, "price_change_percent": -0.367, "quote_volume_24h": 19597847.94317}, {"captured_at": "2026-07-20T12:56:43.422359+00:00", "price": 0.3258, "price_change_percent": -0.458, "quote_volume_24h": 19556869.02749}, {"captured_at": "2026-07-20T13:01:43.503248+00:00", "price": 0.3259, "price_change_percent": -0.428, "quote_volume_24h": 19616458.44832}, {"captured_at": "2026-07-20T13:06:43.704704+00:00", "price": 0.3259, "price_change_percent": -0.428, "quote_volume_24h": 19610125.9903}, {"captured_at": "2026-07-20T13:11:43.543793+00:00", "price": 0.3259, "price_change_percent": -0.367, "quote_volume_24h": 19593874.90016}, {"captured_at": "2026-07-20T13:16:43.549486+00:00", "price": 0.3259, "price_change_percent": -0.397, "quote_volume_24h": 19571593.41723}, {"captured_at": "2026-07-20T13:21:43.629030+00:00", "price": 0.326, "price_change_percent": -0.336, "quote_volume_24h": 19522204.07427}, {"captured_at": "2026-07-20T13:27:15.618732+00:00", "price": 0.3261, "price_change_percent": -0.306, "quote_volume_24h": 19528752.13558}, {"captured_at": "2026-07-20T13:31:43.652600+00:00", "price": 0.326, "price_change_percent": -0.367, "quote_volume_24h": 19554806.27133}, {"captured_at": "2026-07-20T13:36:43.978805+00:00", "price": 0.3261, "price_change_percent": -0.336, "quote_volume_24h": 19634240.25179}, {"captured_at": "2026-07-20T13:41:43.871453+00:00", "price": 0.3259, "price_change_percent": -0.397, "quote_volume_24h": 19729632.71646}, {"captured_at": "2026-07-20T13:46:43.811572+00:00", "price": 0.326, "price_change_percent": -0.367, "quote_volume_24h": 19729532.99449}, {"captured_at": "2026-07-20T13:51:43.896351+00:00", "price": 0.326, "price_change_percent": -0.336, "quote_volume_24h": 19744452.82033}, {"captured_at": "2026-07-20T13:56:43.894495+00:00", "price": 0.3258, "price_change_percent": -0.428, "quote_volume_24h": 19918500.92087}, {"captured_at": "2026-07-20T14:01:44.383067+00:00", "price": 0.3255, "price_change_percent": -0.52, "quote_volume_24h": 20283997.8926}, {"captured_at": "2026-07-20T14:06:44.386091+00:00", "price": 0.3256, "price_change_percent": -0.519, "quote_volume_24h": 20340765.13463}, {"captured_at": "2026-07-20T14:11:44.307864+00:00", "price": 0.3257, "price_change_percent": -0.458, "quote_volume_24h": 20461381.93346}, {"captured_at": "2026-07-20T14:16:44.394788+00:00", "price": 0.3255, "price_change_percent": -0.55, "quote_volume_24h": 20618582.55004}, {"captured_at": "2026-07-20T14:21:44.062145+00:00", "price": 0.3254, "price_change_percent": -0.55, "quote_volume_24h": 20981173.46773}, {"captured_at": "2026-07-20T14:26:44.648396+00:00", "price": 0.3255, "price_change_percent": -0.428, "quote_volume_24h": 20944350.78079}, {"captured_at": "2026-07-20T14:32:15.354506+00:00", "price": 0.3257, "price_change_percent": -0.398, "quote_volume_24h": 20958168.17248}, {"captured_at": "2026-07-20T14:36:45.539782+00:00", "price": 0.3256, "price_change_percent": -0.428, "quote_volume_24h": 20952652.81573}, {"captured_at": "2026-07-20T14:41:45.345667+00:00", "price": 0.3256, "price_change_percent": -0.489, "quote_volume_24h": 20928113.64803}, {"captured_at": "2026-07-20T14:46:44.705514+00:00", "price": 0.3256, "price_change_percent": -0.489, "quote_volume_24h": 20925146.15296}, {"captured_at": "2026-07-20T14:51:44.744869+00:00", "price": 0.3255, "price_change_percent": -0.52, "quote_volume_24h": 20970196.25869}, {"captured_at": "2026-07-20T14:56:44.298146+00:00", "price": 0.3256, "price_change_percent": -0.459, "quote_volume_24h": 20979195.70103}, {"captured_at": "2026-07-20T15:01:44.318185+00:00", "price": 0.3254, "price_change_percent": -0.489, "quote_volume_24h": 20960239.05615}, {"captured_at": "2026-07-20T15:06:44.354313+00:00", "price": 0.3255, "price_change_percent": -0.52, "quote_volume_24h": 20898868.80002}, {"captured_at": "2026-07-20T15:11:44.333965+00:00", "price": 0.3256, "price_change_percent": -0.519, "quote_volume_24h": 20901735.98315}, {"captured_at": "2026-07-20T15:16:44.598056+00:00", "price": 0.3256, "price_change_percent": -0.519, "quote_volume_24h": 20879929.75411}, {"captured_at": "2026-07-20T15:21:44.516023+00:00", "price": 0.3255, "price_change_percent": -0.52, "quote_volume_24h": 20898029.77645}, {"captured_at": "2026-07-20T15:26:44.668622+00:00", "price": 0.3255, "price_change_percent": -0.52, "quote_volume_24h": 20830532.11176}, {"captured_at": "2026-07-20T15:31:46.332809+00:00", "price": 0.3256, "price_change_percent": -0.459, "quote_volume_24h": 21142229.46991}, {"captured_at": "2026-07-20T15:43:00.079967+00:00", "price": 0.3257, "price_change_percent": -0.428, "quote_volume_24h": 21445339.65444}, {"captured_at": "2026-07-20T15:47:15.874918+00:00", "price": 0.3259, "price_change_percent": -0.428, "quote_volume_24h": 21630712.97994}, {"captured_at": "2026-07-20T15:51:45.383807+00:00", "price": 0.3258, "price_change_percent": -0.458, "quote_volume_24h": 21642860.01872}, {"captured_at": "2026-07-20T15:56:44.800422+00:00", "price": 0.3258, "price_change_percent": -0.458, "quote_volume_24h": 21653361.99939}, {"captured_at": "2026-07-20T16:01:44.739039+00:00", "price": 0.3259, "price_change_percent": -0.428, "quote_volume_24h": 21698800.46713}, {"captured_at": "2026-07-20T16:06:45.118003+00:00", "price": 0.3258, "price_change_percent": -0.458, "quote_volume_24h": 21777376.2504}, {"captured_at": "2026-07-20T16:11:44.789246+00:00", "price": 0.3262, "price_change_percent": -0.306, "quote_volume_24h": 22032010.41456}, {"captured_at": "2026-07-20T16:16:44.817021+00:00", "price": 0.3265, "price_change_percent": -0.214, "quote_volume_24h": 22366922.46277}, {"captured_at": "2026-07-20T16:21:44.779471+00:00", "price": 0.3265, "price_change_percent": -0.214, "quote_volume_24h": 22399478.56945}, {"captured_at": "2026-07-20T16:26:45.062531+00:00", "price": 0.326, "price_change_percent": -0.397, "quote_volume_24h": 22419693.93094}, {"captured_at": "2026-07-20T16:31:44.936698+00:00", "price": 0.3263, "price_change_percent": -0.306, "quote_volume_24h": 22396648.75241}, {"captured_at": "2026-07-20T16:36:44.971612+00:00", "price": 0.3263, "price_change_percent": -0.306, "quote_volume_24h": 22396950.2617}, {"captured_at": "2026-07-20T16:41:45.021201+00:00", "price": 0.3261, "price_change_percent": -0.367, "quote_volume_24h": 22442422.2016}, {"captured_at": "2026-07-20T16:46:45.016607+00:00", "price": 0.3262, "price_change_percent": -0.367, "quote_volume_24h": 22406548.92355}, {"captured_at": "2026-07-20T16:52:15.044876+00:00", "price": 0.3263, "price_change_percent": -0.336, "quote_volume_24h": 22402107.2221}, {"captured_at": "2026-07-20T16:56:45.108503+00:00", "price": 0.3263, "price_change_percent": -0.275, "quote_volume_24h": 22389954.54411}, {"captured_at": "2026-07-20T17:01:45.152634+00:00", "price": 0.3263, "price_change_percent": -0.306, "quote_volume_24h": 22379243.93335}, {"captured_at": "2026-07-20T17:06:45.140999+00:00", "price": 0.3264, "price_change_percent": -0.244, "quote_volume_24h": 22505683.30841}, {"captured_at": "2026-07-20T17:11:46.020533+00:00", "price": 0.3263, "price_change_percent": -0.245, "quote_volume_24h": 22519781.50024}, {"captured_at": "2026-07-20T17:16:45.319974+00:00", "price": 0.3264, "price_change_percent": -0.214, "quote_volume_24h": 22517633.2302}, {"captured_at": "2026-07-20T17:21:46.051487+00:00", "price": 0.3263, "price_change_percent": -0.275, "quote_volume_24h": 22519895.76288}, {"captured_at": "2026-07-20T17:26:46.030309+00:00", "price": 0.3263, "price_change_percent": -0.275, "quote_volume_24h": 22501631.96975}, {"captured_at": "2026-07-20T17:31:46.134116+00:00", "price": 0.3265, "price_change_percent": -0.244, "quote_volume_24h": 22512512.87254}, {"captured_at": "2026-07-20T17:36:46.561699+00:00", "price": 0.3265, "price_change_percent": -0.244, "quote_volume_24h": 22542552.1088}, {"captured_at": "2026-07-20T17:41:45.445862+00:00", "price": 0.3264, "price_change_percent": -0.244, "quote_volume_24h": 22592854.4723}, {"captured_at": "2026-07-20T17:46:45.512019+00:00", "price": 0.3265, "price_change_percent": -0.153, "quote_volume_24h": 22642888.48781}, {"captured_at": "2026-07-20T17:51:45.959966+00:00", "price": 0.3264, "price_change_percent": -0.183, "quote_volume_24h": 22614805.24476}, {"captured_at": "2026-07-20T17:57:17.332991+00:00", "price": 0.3264, "price_change_percent": -0.183, "quote_volume_24h": 22789493.9616}, {"captured_at": "2026-07-20T18:01:45.628398+00:00", "price": 0.3264, "price_change_percent": -0.153, "quote_volume_24h": 22794179.49617}, {"captured_at": "2026-07-20T18:06:45.710997+00:00", "price": 0.3268, "price_change_percent": 0.0, "quote_volume_24h": 23188239.86564}, {"captured_at": "2026-07-20T18:11:45.703227+00:00", "price": 0.3268, "price_change_percent": 0.0, "quote_volume_24h": 22803708.60831}, {"captured_at": "2026-07-20T18:16:45.940299+00:00", "price": 0.327, "price_change_percent": 0.0, "quote_volume_24h": 22882327.60345}, {"captured_at": "2026-07-20T18:21:45.702554+00:00", "price": 0.327, "price_change_percent": -0.031, "quote_volume_24h": 22753510.95303}, {"captured_at": "2026-07-20T18:26:45.743516+00:00", "price": 0.3269, "price_change_percent": -0.061, "quote_volume_24h": 22744307.436}, {"captured_at": "2026-07-20T18:31:45.789127+00:00", "price": 0.3268, "price_change_percent": -0.061, "quote_volume_24h": 22753977.03599}, {"captured_at": "2026-07-20T18:36:46.307716+00:00", "price": 0.3269, "price_change_percent": -0.031, "quote_volume_24h": 22753914.64125}, {"captured_at": "2026-07-20T18:41:46.377712+00:00", "price": 0.3268, "price_change_percent": -0.061, "quote_volume_24h": 22745941.17235}, {"captured_at": "2026-07-20T18:46:46.527022+00:00", "price": 0.3266, "price_change_percent": -0.153, "quote_volume_24h": 22754855.83994}, {"captured_at": "2026-07-20T18:51:46.730701+00:00", "price": 0.3266, "price_change_percent": -0.122, "quote_volume_24h": 22758952.99781}, {"captured_at": "2026-07-20T18:56:46.576058+00:00", "price": 0.3266, "price_change_percent": -0.122, "quote_volume_24h": 22770707.02773}, {"captured_at": "2026-07-20T19:02:17.167421+00:00", "price": 0.3268, "price_change_percent": -0.122, "quote_volume_24h": 22736467.13317}, {"captured_at": "2026-07-20T19:06:46.159931+00:00", "price": 0.3266, "price_change_percent": -0.183, "quote_volume_24h": 22717154.94795}, {"captured_at": "2026-07-20T19:11:46.020065+00:00", "price": 0.3267, "price_change_percent": -0.153, "quote_volume_24h": 22650868.85701}, {"captured_at": "2026-07-20T19:16:46.021604+00:00", "price": 0.3266, "price_change_percent": -0.122, "quote_volume_24h": 22636431.45655}, {"captured_at": "2026-07-20T19:21:46.065818+00:00", "price": 0.3267, "price_change_percent": -0.092, "quote_volume_24h": 22642631.052}, {"captured_at": "2026-07-20T19:26:46.100973+00:00", "price": 0.3268, "price_change_percent": -0.061, "quote_volume_24h": 22733183.03879}, {"captured_at": "2026-07-20T19:31:46.201866+00:00", "price": 0.3269, "price_change_percent": -0.031, "quote_volume_24h": 22787396.52376}, {"captured_at": "2026-07-20T19:36:46.469680+00:00", "price": 0.3269, "price_change_percent": -0.031, "quote_volume_24h": 22800756.49982}, {"captured_at": "2026-07-20T19:41:46.270089+00:00", "price": 0.3269, "price_change_percent": -0.031, "quote_volume_24h": 22800894.83465}, {"captured_at": "2026-07-20T19:52:54.745902+00:00", "price": 0.3268, "price_change_percent": -0.061, "quote_volume_24h": 22824818.80346}, {"captured_at": "2026-07-20T19:56:46.343334+00:00", "price": 0.3268, "price_change_percent": -0.092, "quote_volume_24h": 22827409.23918}, {"captured_at": "2026-07-20T20:01:46.779136+00:00", "price": 0.3269, "price_change_percent": -0.031, "quote_volume_24h": 23141139.84595}, {"captured_at": "2026-07-20T20:07:18.016122+00:00", "price": 0.3269, "price_change_percent": 0.0, "quote_volume_24h": 23074447.09978}, {"captured_at": "2026-07-20T20:11:46.429158+00:00", "price": 0.3269, "price_change_percent": 0.0, "quote_volume_24h": 23091024.61721}, {"captured_at": "2026-07-20T20:16:46.493663+00:00", "price": 0.3268, "price_change_percent": -0.061, "quote_volume_24h": 23099780.4607}, {"captured_at": "2026-07-20T20:21:46.497304+00:00", "price": 0.3268, "price_change_percent": -0.031, "quote_volume_24h": 23084458.03039}, {"captured_at": "2026-07-20T20:26:46.625915+00:00", "price": 0.3269, "price_change_percent": 0.031, "quote_volume_24h": 23088183.48865}, {"captured_at": "2026-07-20T20:31:46.577392+00:00", "price": 0.3269, "price_change_percent": 0.0, "quote_volume_24h": 23008245.92002}, {"captured_at": "2026-07-20T20:36:46.642765+00:00", "price": 0.327, "price_change_percent": 0.0, "quote_volume_24h": 23033818.45452}, {"captured_at": "2026-07-20T20:41:46.607599+00:00", "price": 0.3269, "price_change_percent": 0.0, "quote_volume_24h": 23070097.32945}, {"captured_at": "2026-07-20T20:46:46.652797+00:00", "price": 0.327, "price_change_percent": 0.0, "quote_volume_24h": 23138189.78391}, {"captured_at": "2026-07-20T20:51:46.699895+00:00", "price": 0.3269, "price_change_percent": -0.031, "quote_volume_24h": 23213614.70019}, {"captured_at": "2026-07-20T20:56:46.941140+00:00", "price": 0.3267, "price_change_percent": -0.122, "quote_volume_24h": 23207297.61317}, {"captured_at": "2026-07-20T21:01:46.738444+00:00", "price": 0.3267, "price_change_percent": -0.092, "quote_volume_24h": 23190457.37011}, {"captured_at": "2026-07-20T21:06:46.781970+00:00", "price": 0.3267, "price_change_percent": -0.122, "quote_volume_24h": 23228629.12298}, {"captured_at": "2026-07-20T21:12:17.572852+00:00", "price": 0.3267, "price_change_percent": -0.122, "quote_volume_24h": 23212179.65818}, {"captured_at": "2026-07-20T21:16:46.800752+00:00", "price": 0.3269, "price_change_percent": -0.092, "quote_volume_24h": 23361062.13974}, {"captured_at": "2026-07-20T21:21:47.052161+00:00", "price": 0.3269, "price_change_percent": -0.092, "quote_volume_24h": 23364555.22777}, {"captured_at": "2026-07-20T21:26:46.848255+00:00", "price": 0.3269, "price_change_percent": -0.092, "quote_volume_24h": 23397481.64047}, {"captured_at": "2026-07-20T21:31:48.568555+00:00", "price": 0.3269, "price_change_percent": -0.061, "quote_volume_24h": 23405534.21307}, {"captured_at": "2026-07-20T21:36:46.900644+00:00", "price": 0.327, "price_change_percent": -0.031, "quote_volume_24h": 23495605.27893}, {"captured_at": "2026-07-20T21:41:47.036832+00:00", "price": 0.3269, "price_change_percent": -0.061, "quote_volume_24h": 23505051.59982}, {"captured_at": "2026-07-20T21:46:47.046783+00:00", "price": 0.327, "price_change_percent": -0.092, "quote_volume_24h": 23355055.05064}, {"captured_at": "2026-07-20T21:51:47.097310+00:00", "price": 0.3269, "price_change_percent": -0.122, "quote_volume_24h": 23380963.32648}, {"captured_at": "2026-07-20T21:56:47.048867+00:00", "price": 0.3268, "price_change_percent": -0.122, "quote_volume_24h": 23399193.78978}, {"captured_at": "2026-07-20T22:01:47.104637+00:00", "price": 0.3267, "price_change_percent": -0.183, "quote_volume_24h": 23330064.58036}, {"captured_at": "2026-07-20T22:06:47.355463+00:00", "price": 0.3267, "price_change_percent": -0.153, "quote_volume_24h": 23294395.8917}, {"captured_at": "2026-07-20T22:11:47.149042+00:00", "price": 0.3267, "price_change_percent": -0.122, "quote_volume_24h": 23217377.46985}, {"captured_at": "2026-07-20T22:17:20.884862+00:00", "price": 0.3267, "price_change_percent": -0.153, "quote_volume_24h": 23205241.47227}, {"captured_at": "2026-07-20T22:21:47.559029+00:00", "price": 0.3268, "price_change_percent": -0.122, "quote_volume_24h": 23253535.97308}, {"captured_at": "2026-07-20T22:26:47.588060+00:00", "price": 0.3267, "price_change_percent": -0.092, "quote_volume_24h": 23195901.64617}, {"captured_at": "2026-07-20T22:31:47.587315+00:00", "price": 0.3267, "price_change_percent": -0.092, "quote_volume_24h": 23182255.19215}, {"captured_at": "2026-07-20T22:36:47.824878+00:00", "price": 0.3267, "price_change_percent": -0.092, "quote_volume_24h": 23154682.95678}, {"captured_at": "2026-07-20T22:41:47.894614+00:00", "price": 0.3266, "price_change_percent": -0.153, "quote_volume_24h": 23169985.68558}, {"captured_at": "2026-07-20T22:46:47.841323+00:00", "price": 0.3265, "price_change_percent": -0.183, "quote_volume_24h": 23133907.77102}, {"captured_at": "2026-07-20T22:51:48.262237+00:00", "price": 0.3268, "price_change_percent": -0.092, "quote_volume_24h": 23095767.86182}, {"captured_at": "2026-07-20T22:56:48.332088+00:00", "price": 0.3268, "price_change_percent": -0.122, "quote_volume_24h": 23081656.03279}, {"captured_at": "2026-07-20T23:01:47.901653+00:00", "price": 0.3268, "price_change_percent": -0.092, "quote_volume_24h": 23056960.18493}, {"captured_at": "2026-07-20T23:06:47.940248+00:00", "price": 0.3267, "price_change_percent": -0.153, "quote_volume_24h": 22987354.09005}, {"captured_at": "2026-07-20T23:11:47.939358+00:00", "price": 0.3269, "price_change_percent": -0.092, "quote_volume_24h": 22986723.18758}, {"captured_at": "2026-07-20T23:16:48.197501+00:00", "price": 0.3268, "price_change_percent": -0.122, "quote_volume_24h": 22995176.85903}, {"captured_at": "2026-07-20T23:22:19.994208+00:00", "price": 0.3269, "price_change_percent": -0.031, "quote_volume_24h": 22955372.36324}, {"captured_at": "2026-07-20T23:26:48.459184+00:00", "price": 0.3269, "price_change_percent": -0.122, "quote_volume_24h": 22937996.68462}, {"captured_at": "2026-07-20T23:31:48.445792+00:00", "price": 0.3268, "price_change_percent": -0.153, "quote_volume_24h": 22932025.2175}, {"captured_at": "2026-07-20T23:36:48.298925+00:00", "price": 0.3269, "price_change_percent": -0.092, "quote_volume_24h": 22935273.83515}, {"captured_at": "2026-07-20T23:41:48.747377+00:00", "price": 0.3269, "price_change_percent": -0.092, "quote_volume_24h": 22918611.84804}, {"captured_at": "2026-07-20T23:46:48.188421+00:00", "price": 0.3269, "price_change_percent": -0.122, "quote_volume_24h": 22885534.1133}, {"captured_at": "2026-07-20T23:51:48.427794+00:00", "price": 0.3269, "price_change_percent": -0.092, "quote_volume_24h": 22860857.89372}, {"captured_at": "2026-07-21T00:03:40.203239+00:00", "price": 0.3268, "price_change_percent": -0.031, "quote_volume_24h": 22560923.52837}, {"captured_at": "2026-07-21T00:04:12.831733+00:00", "price": 0.3268, "price_change_percent": -0.061, "quote_volume_24h": 22559567.37967}, {"captured_at": "2026-07-21T00:06:48.282902+00:00", "price": 0.3267, "price_change_percent": -0.153, "quote_volume_24h": 22584760.61058}, {"captured_at": "2026-07-21T00:11:47.817143+00:00", "price": 0.3265, "price_change_percent": -0.275, "quote_volume_24h": 22429578.44694}, {"captured_at": "2026-07-21T00:16:47.862347+00:00", "price": 0.3265, "price_change_percent": -0.244, "quote_volume_24h": 22369577.40493}, {"captured_at": "2026-07-21T00:21:48.123849+00:00", "price": 0.3267, "price_change_percent": -0.092, "quote_volume_24h": 22427055.89325}, {"captured_at": "2026-07-21T00:27:23.995488+00:00", "price": 0.3266, "price_change_percent": -0.061, "quote_volume_24h": 22325390.62573}, {"captured_at": "2026-07-21T00:31:47.975391+00:00", "price": 0.3266, "price_change_percent": -0.092, "quote_volume_24h": 22365980.32014}, {"captured_at": "2026-07-21T00:36:47.997150+00:00", "price": 0.3267, "price_change_percent": -0.061, "quote_volume_24h": 22371534.87163}, {"captured_at": "2026-07-21T00:41:48.043922+00:00", "price": 0.3266, "price_change_percent": -0.061, "quote_volume_24h": 22331222.18361}, {"captured_at": "2026-07-21T00:46:48.275258+00:00", "price": 0.3266, "price_change_percent": -0.092, "quote_volume_24h": 22321758.09795}, {"captured_at": "2026-07-21T00:51:48.081567+00:00", "price": 0.3266, "price_change_percent": -0.061, "quote_volume_24h": 22247819.81245}, {"captured_at": "2026-07-21T00:56:48.333176+00:00", "price": 0.3265, "price_change_percent": -0.061, "quote_volume_24h": 22056432.02561}, {"captured_at": "2026-07-21T01:01:48.169880+00:00", "price": 0.3267, "price_change_percent": -0.122, "quote_volume_24h": 22036170.08178}, {"captured_at": "2026-07-21T01:06:48.201637+00:00", "price": 0.3268, "price_change_percent": -0.092, "quote_volume_24h": 21553143.50962}, {"captured_at": "2026-07-21T01:11:48.432364+00:00", "price": 0.3268, "price_change_percent": -0.183, "quote_volume_24h": 21218369.90207}, {"captured_at": "2026-07-21T01:16:48.442219+00:00", "price": 0.3266, "price_change_percent": -0.122, "quote_volume_24h": 20979895.34708}, {"captured_at": "2026-07-21T01:21:48.668880+00:00", "price": 0.3265, "price_change_percent": -0.153, "quote_volume_24h": 20901503.35552}, {"captured_at": "2026-07-21T01:26:49.074798+00:00", "price": 0.3266, "price_change_percent": -0.153, "quote_volume_24h": 20937150.89071}, {"captured_at": "2026-07-21T01:32:19.205454+00:00", "price": 0.3264, "price_change_percent": -0.183, "quote_volume_24h": 20940654.72077}, {"captured_at": "2026-07-21T01:36:49.377709+00:00", "price": 0.3264, "price_change_percent": -0.214, "quote_volume_24h": 20938068.59482}, {"captured_at": "2026-07-21T01:41:49.130268+00:00", "price": 0.3267, "price_change_percent": -0.061, "quote_volume_24h": 20849766.34911}, {"captured_at": "2026-07-21T01:46:49.319382+00:00", "price": 0.3266, "price_change_percent": -0.122, "quote_volume_24h": 20819145.83749}, {"captured_at": "2026-07-21T01:51:49.305623+00:00", "price": 0.3266, "price_change_percent": -0.122, "quote_volume_24h": 20817114.61356}, {"captured_at": "2026-07-21T01:56:50.534855+00:00", "price": 0.3265, "price_change_percent": -0.061, "quote_volume_24h": 20488668.78349}, {"captured_at": "2026-07-21T02:01:49.439885+00:00", "price": 0.3262, "price_change_percent": -0.245, "quote_volume_24h": 21421472.78876}, {"captured_at": "2026-07-21T02:06:48.978329+00:00", "price": 0.3262, "price_change_percent": -0.214, "quote_volume_24h": 21350887.65209}, {"captured_at": "2026-07-21T02:11:48.999567+00:00", "price": 0.3262, "price_change_percent": -0.184, "quote_volume_24h": 21320265.79525}, {"captured_at": "2026-07-21T02:16:49.023615+00:00", "price": 0.326, "price_change_percent": -0.245, "quote_volume_24h": 21288431.91321}, {"captured_at": "2026-07-21T02:21:49.278008+00:00", "price": 0.326, "price_change_percent": -0.245, "quote_volume_24h": 21294994.08911}, {"captured_at": "2026-07-21T02:26:49.108750+00:00", "price": 0.3261, "price_change_percent": -0.214, "quote_volume_24h": 21369328.46433}, {"captured_at": "2026-07-21T02:31:49.102650+00:00", "price": 0.326, "price_change_percent": -0.275, "quote_volume_24h": 21379858.07833}, {"captured_at": "2026-07-21T02:37:20.170303+00:00", "price": 0.3262, "price_change_percent": -0.122, "quote_volume_24h": 21358013.68316}, {"captured_at": "2026-07-21T02:41:49.450719+00:00", "price": 0.326, "price_change_percent": -0.214, "quote_volume_24h": 21383769.05508}, {"captured_at": "2026-07-21T02:46:49.201445+00:00", "price": 0.3262, "price_change_percent": -0.153, "quote_volume_24h": 21328555.13194}, {"captured_at": "2026-07-21T02:51:49.374932+00:00", "price": 0.3261, "price_change_percent": -0.184, "quote_volume_24h": 21293110.13112}, {"captured_at": "2026-07-21T02:56:49.235147+00:00", "price": 0.3262, "price_change_percent": -0.122, "quote_volume_24h": 21155310.7478}, {"captured_at": "2026-07-21T03:01:49.259578+00:00", "price": 0.3259, "price_change_percent": -0.214, "quote_volume_24h": 21132507.03243}, {"captured_at": "2026-07-21T03:06:49.274981+00:00", "price": 0.3262, "price_change_percent": -0.092, "quote_volume_24h": 21190321.98485}, {"captured_at": "2026-07-21T03:11:49.681248+00:00", "price": 0.3262, "price_change_percent": -0.092, "quote_volume_24h": 21200821.33718}, {"captured_at": "2026-07-21T03:16:49.626234+00:00", "price": 0.3262, "price_change_percent": -0.122, "quote_volume_24h": 21237405.75376}, {"captured_at": "2026-07-21T03:21:49.441166+00:00", "price": 0.3262, "price_change_percent": -0.122, "quote_volume_24h": 21251104.04445}, {"captured_at": "2026-07-21T03:26:49.540172+00:00", "price": 0.3261, "price_change_percent": -0.092, "quote_volume_24h": 21254809.44155}, {"captured_at": "2026-07-21T03:31:51.379329+00:00", "price": 0.3262, "price_change_percent": -0.061, "quote_volume_24h": 21010358.0096}, {"captured_at": "2026-07-21T03:36:49.593017+00:00", "price": 0.326, "price_change_percent": -0.153, "quote_volume_24h": 20981215.27494}, {"captured_at": "2026-07-21T03:42:20.272253+00:00", "price": 0.326, "price_change_percent": -0.123, "quote_volume_24h": 20987907.84439}, {"captured_at": "2026-07-21T03:46:49.714897+00:00", "price": 0.3259, "price_change_percent": -0.123, "quote_volume_24h": 21019651.69524}, {"captured_at": "2026-07-21T03:51:49.667980+00:00", "price": 0.3259, "price_change_percent": -0.184, "quote_volume_24h": 21017662.64017}, {"captured_at": "2026-07-21T03:56:49.677415+00:00", "price": 0.3261, "price_change_percent": -0.092, "quote_volume_24h": 21042633.71367}, {"captured_at": "2026-07-21T04:01:49.722507+00:00", "price": 0.3261, "price_change_percent": -0.123, "quote_volume_24h": 21048050.6227}, {"captured_at": "2026-07-21T04:13:20.031393+00:00", "price": 0.3259, "price_change_percent": -0.184, "quote_volume_24h": 20966476.60027}, {"captured_at": "2026-07-21T04:16:49.822883+00:00", "price": 0.3259, "price_change_percent": -0.184, "quote_volume_24h": 20967834.58757}, {"captured_at": "2026-07-21T04:21:49.839477+00:00", "price": 0.326, "price_change_percent": -0.153, "quote_volume_24h": 20961734.70137}, {"captured_at": "2026-07-21T04:26:49.850084+00:00", "price": 0.3259, "price_change_percent": -0.184, "quote_volume_24h": 20977833.86929}, {"captured_at": "2026-07-21T04:31:49.922428+00:00", "price": 0.3259, "price_change_percent": -0.184, "quote_volume_24h": 20989723.04854}, {"captured_at": "2026-07-21T04:36:50.405043+00:00", "price": 0.3259, "price_change_percent": -0.184, "quote_volume_24h": 20983356.48212}, {"captured_at": "2026-07-21T04:41:50.202143+00:00", "price": 0.3259, "price_change_percent": -0.214, "quote_volume_24h": 20987352.85234}, {"captured_at": "2026-07-21T04:47:20.835236+00:00", "price": 0.326, "price_change_percent": -0.184, "quote_volume_24h": 20982188.73022}, {"captured_at": "2026-07-21T04:51:50.032680+00:00", "price": 0.326, "price_change_percent": -0.184, "quote_volume_24h": 20970525.05354}, {"captured_at": "2026-07-21T04:56:50.044986+00:00", "price": 0.3259, "price_change_percent": -0.214, "quote_volume_24h": 20987797.16821}, {"captured_at": "2026-07-21T05:01:50.087895+00:00", "price": 0.326, "price_change_percent": -0.153, "quote_volume_24h": 20986553.68884}, {"captured_at": "2026-07-21T05:06:50.316702+00:00", "price": 0.3261, "price_change_percent": -0.092, "quote_volume_24h": 20948278.21551}, {"captured_at": "2026-07-21T05:11:50.372773+00:00", "price": 0.326, "price_change_percent": -0.184, "quote_volume_24h": 20963522.81342}, {"captured_at": "2026-07-21T05:16:50.438245+00:00", "price": 0.3261, "price_change_percent": -0.123, "quote_volume_24h": 20757833.71491}, {"captured_at": "2026-07-21T05:21:50.169742+00:00", "price": 0.326, "price_change_percent": -0.153, "quote_volume_24h": 20690198.67143}, {"captured_at": "2026-07-21T05:26:51.085204+00:00", "price": 0.3261, "price_change_percent": -0.061, "quote_volume_24h": 20632776.49247}, {"captured_at": "2026-07-21T05:31:50.490232+00:00", "price": 0.3261, "price_change_percent": -0.092, "quote_volume_24h": 20612862.18288}, {"captured_at": "2026-07-21T05:36:50.516505+00:00", "price": 0.3263, "price_change_percent": 0.0, "quote_volume_24h": 20652821.24058}, {"captured_at": "2026-07-21T05:41:50.325330+00:00", "price": 0.3263, "price_change_percent": -0.031, "quote_volume_24h": 20644231.83076}, {"captured_at": "2026-07-21T05:46:50.441668+00:00", "price": 0.3261, "price_change_percent": -0.092, "quote_volume_24h": 20782482.7842}, {"captured_at": "2026-07-21T05:52:20.585133+00:00", "price": 0.3262, "price_change_percent": -0.092, "quote_volume_24h": 20794810.58809}, {"captured_at": "2026-07-21T05:56:50.923493+00:00", "price": 0.3262, "price_change_percent": -0.122, "quote_volume_24h": 20801175.54041}, {"captured_at": "2026-07-21T06:01:51.210120+00:00", "price": 0.3262, "price_change_percent": -0.122, "quote_volume_24h": 20814987.30158}, {"captured_at": "2026-07-21T06:06:50.570122+00:00", "price": 0.3262, "price_change_percent": -0.122, "quote_volume_24h": 20692560.9569}, {"captured_at": "2026-07-21T06:11:50.619970+00:00", "price": 0.3263, "price_change_percent": -0.092, "quote_volume_24h": 20643916.83655}, {"captured_at": "2026-07-21T06:16:50.568903+00:00", "price": 0.3264, "price_change_percent": -0.092, "quote_volume_24h": 20434795.78191}, {"captured_at": "2026-07-21T06:21:51.349830+00:00", "price": 0.3264, "price_change_percent": -0.122, "quote_volume_24h": 20356176.06607}, {"captured_at": "2026-07-21T06:26:50.407943+00:00", "price": 0.3264, "price_change_percent": -0.122, "quote_volume_24h": 20329298.65733}, {"captured_at": "2026-07-21T06:31:50.391257+00:00", "price": 0.3264, "price_change_percent": -0.061, "quote_volume_24h": 20204337.83574}, {"captured_at": "2026-07-21T06:36:50.637325+00:00", "price": 0.3267, "price_change_percent": 0.092, "quote_volume_24h": 20425602.62276}, {"captured_at": "2026-07-21T06:41:50.644550+00:00", "price": 0.3267, "price_change_percent": 0.061, "quote_volume_24h": 20436682.62624}, {"captured_at": "2026-07-21T06:46:50.910150+00:00", "price": 0.3267, "price_change_percent": 0.031, "quote_volume_24h": 20409424.02141}, {"captured_at": "2026-07-21T06:51:50.723385+00:00", "price": 0.3267, "price_change_percent": 0.031, "quote_volume_24h": 20477571.18522}, {"captured_at": "2026-07-21T06:57:22.909465+00:00", "price": 0.3267, "price_change_percent": 0.031, "quote_volume_24h": 20493691.27719}, {"captured_at": "2026-07-21T07:01:50.765551+00:00", "price": 0.3266, "price_change_percent": 0.061, "quote_volume_24h": 20373269.99784}, {"captured_at": "2026-07-21T07:06:50.717212+00:00", "price": 0.3266, "price_change_percent": 0.092, "quote_volume_24h": 20262758.49039}, {"captured_at": "2026-07-21T07:11:50.736348+00:00", "price": 0.3266, "price_change_percent": 0.031, "quote_volume_24h": 20257792.90682}, {"captured_at": "2026-07-21T07:16:50.780145+00:00", "price": 0.3266, "price_change_percent": 0.123, "quote_volume_24h": 20204024.27695}, {"captured_at": "2026-07-21T07:21:50.746224+00:00", "price": 0.3265, "price_change_percent": 0.092, "quote_volume_24h": 19881407.90345}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.3269, "high": 0.327, "low": 0.3259, "close": 0.326, "volume": 8748333.9, "quote_volume": 2854644.45708}, "trend_line": 0.32558, "activity_lines": {"activity_5": 0.326193, "activity_10": 0.325591, "activity_20": 0.326732, "activity_30": 0.326019}, "fair_value": 0.32167, "trend_signal": 1, "relative_strength": -3.343638, "market_dynamics": -0.690287, "volatility": 0.801665, "volume_expansion": -89.013059, "expectation": {"probability": 57.8378, "direction": "positive"}}, "summary": "TRX closed the latest daily bar at 0.326000. Across the latest 12 available daily bars, price changed -1.33%. Trend Signal is 1, Relative Strength is -3.34, and Market Dynamics is -0.69. The progressive pricing window shows 0.06% over 24 hours. Live pricing is 0.326500 with a 0.09% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.326000"}, {"label": "Live price", "value": "0.326500"}, {"label": "24h change", "value": "0.09%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-0.69"}, {"label": "Expectation", "value": "positive 57.84%"}, {"label": "Progressive pricing", "value": "0.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.3144, "high": 0.3161, "low": 0.3071, "close": 0.3158, "volume": 710716819.3, "quote_volume": 221737846.75394}, "trend_line": 0.292613, "activity_lines": {"activity_5": 0.316007, "activity_10": 0.31466, "activity_20": 0.307694, "activity_30": 0.301255}, "fair_value": 0.258747, "trend_signal": 1, "relative_strength": 0.911429, "market_dynamics": 1.2459, "volatility": 1.568605, "volume_expansion": 74.012951, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3157, "high": 0.3186, "low": 0.3052, "close": 0.3095, "volume": 929508217.0, "quote_volume": 290537465.21878}, "trend_line": 0.29384, "activity_lines": {"activity_5": 0.3133, "activity_10": 0.314222, "activity_20": 0.308504, "activity_30": 0.302344}, "fair_value": 0.2592, "trend_signal": 1, "relative_strength": -0.135182, "market_dynamics": 0.948945, "volatility": 1.711805, "volume_expansion": 109.491228, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3095, "high": 0.3158, "low": 0.3006, "close": 0.3139, "volume": 904560474.8, "quote_volume": 279496105.04173}, "trend_line": 0.295177, "activity_lines": {"activity_5": 0.313167, "activity_10": 0.314462, "activity_20": 0.309625, "activity_30": 0.303638}, "fair_value": 0.259679, "trend_signal": 1, "relative_strength": 1.554977, "market_dynamics": 0.746751, "volatility": 1.713404, "volume_expansion": 88.787617, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3139, "high": 0.3178, "low": 0.3108, "close": 0.317, "volume": 836560335.7, "quote_volume": 262960474.76133}, "trend_line": 0.29664, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.315058, "activity_20": 0.310893, "activity_30": 0.305046}, "fair_value": 0.260157, "trend_signal": 1, "relative_strength": 3.092037, "market_dynamics": 0.483275, "volatility": 1.639235, "volume_expansion": 62.302561, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.317, "high": 0.3207, "low": 0.3163, "close": 0.3201, "volume": 266219744.5, "quote_volume": 84728780.33743}, "trend_line": 0.298277, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.315918, "activity_20": 0.312296, "activity_30": 0.30656}, "fair_value": 0.260629, "trend_signal": 1, "relative_strength": 3.75886, "market_dynamics": 0.108577, "volatility": 1.646334, "volume_expansion": -49.158904, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.32, "high": 0.3229, "low": 0.3189, "close": 0.3199, "volume": 279282527.4, "quote_volume": 89632238.2034}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.31788, "activity_10": 0.316551, "activity_20": 0.313521, "activity_30": 0.307955}, "fair_value": 0.261155, "trend_signal": 1, "relative_strength": 2.470092, "market_dynamics": -0.083969, "volatility": 1.650271, "volume_expansion": -47.448031, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.32, "high": 0.328, "low": 0.3192, "close": 0.3224, "volume": 615061941.3, "quote_volume": 198741980.06836}, "trend_line": 0.301423, "activity_lines": {"activity_5": 0.319987, "activity_10": 0.31756, "activity_20": 0.314827, "activity_30": 0.309411}, "fair_value": 0.261688, "trend_signal": 1, "relative_strength": 4.403865, "market_dynamics": -0.161283, "volatility": 1.646571, "volume_expansion": 10.546746, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3224, "high": 0.351, "low": 0.3214, "close": 0.3385, "volume": 1821462357.7, "quote_volume": 613979778.38539}, "trend_line": 0.303477, "activity_lines": {"activity_5": 0.3266, "activity_10": 0.321564, "activity_20": 0.3175, "activity_30": 0.311803}, "fair_value": 0.262281, "trend_signal": 1, "relative_strength": 9.598974, "market_dynamics": 0.105621, "volatility": 1.979575, "volume_expansion": 184.798738, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3384, "high": 0.3403, "low": 0.3203, "close": 0.3274, "volume": 955795735.5, "quote_volume": 316219676.37596}, "trend_line": 0.305063, "activity_lines": {"activity_5": 0.327873, "activity_10": 0.323175, "activity_20": 0.318883, "activity_30": 0.313346}, "fair_value": 0.26284, "trend_signal": 1, "relative_strength": 6.015559, "market_dynamics": 0.217941, "volatility": 2.148463, "volume_expansion": 41.288623, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3274, "high": 0.3298, "low": 0.3242, "close": 0.325, "volume": 505826821.5, "quote_volume": 165492178.29792}, "trend_line": 0.306603, "activity_lines": {"activity_5": 0.327653, "activity_10": 0.324105, "activity_20": 0.319879, "activity_30": 0.314633}, "fair_value": 0.263444, "trend_signal": 1, "relative_strength": 6.965289, "market_dynamics": 0.211774, "volatility": 2.123917, "volume_expansion": -25.245002, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.3286, "low": 0.3214, "close": 0.3234, "volume": 898415383.7, "quote_volume": 292346122.22559}, "trend_line": 0.307903, "activity_lines": {"activity_5": 0.326573, "activity_10": 0.324551, "activity_20": 0.320608, "activity_30": 0.315716}, "fair_value": 0.26406, "trend_signal": 1, "relative_strength": 8.596292, "market_dynamics": 0.140998, "volatility": 1.946787, "volume_expansion": 29.906652, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3234, "high": 0.3289, "low": 0.3187, "close": 0.3221, "volume": 689503680.7, "quote_volume": 223704795.02793}, "trend_line": 0.309073, "activity_lines": {"activity_5": 0.324827, "activity_10": 0.324622, "activity_20": 0.321111, "activity_30": 0.316632}, "fair_value": 0.26466, "trend_signal": 1, "relative_strength": 8.652041, "market_dynamics": -0.301287, "volatility": 1.82739, "volume_expansion": -3.399888, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.322, "high": 0.3281, "low": 0.3205, "close": 0.3275, "volume": 347761590.5, "quote_volume": 112939154.65094}, "trend_line": 0.310567, "activity_lines": {"activity_5": 0.3249, "activity_10": 0.325445, "activity_20": 0.322038, "activity_30": 0.317821}, "fair_value": 0.265263, "trend_signal": 1, "relative_strength": 8.631197, "market_dynamics": -0.393184, "volatility": 1.828619, "volume_expansion": -50.9009, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3275, "high": 0.3333, "low": 0.3271, "close": 0.3328, "volume": 266100504.4, "quote_volume": 87985571.42178}, "trend_line": 0.31222, "activity_lines": {"activity_5": 0.327473, "activity_10": 0.326985, "activity_20": 0.32335, "activity_30": 0.319255}, "fair_value": 0.265896, "trend_signal": 1, "relative_strength": 9.298765, "market_dynamics": -0.248723, "volatility": 1.857235, "volume_expansion": -61.993089, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3329, "high": 0.3352, "low": 0.3298, "close": 0.3338, "volume": 416264838.1, "quote_volume": 138497894.67711}, "trend_line": 0.31378, "activity_lines": {"activity_5": 0.33002, "activity_10": 0.32842, "activity_20": 0.324603, "activity_30": 0.320648}, "fair_value": 0.266471, "trend_signal": 1, "relative_strength": 10.233207, "market_dynamics": -0.097041, "volatility": 1.857448, "volume_expansion": -40.95266, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3338, "high": 0.3379, "low": 0.3314, "close": 0.3373, "volume": 346072001.0, "quote_volume": 115699619.53174}, "trend_line": 0.315467, "activity_lines": {"activity_5": 0.333147, "activity_10": 0.330242, "activity_20": 0.326074, "activity_30": 0.322165}, "fair_value": 0.267151, "trend_signal": 1, "relative_strength": 10.282296, "market_dynamics": 0.236654, "volatility": 1.737004, "volume_expansion": -49.606096, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3373, "high": 0.3416, "low": 0.3366, "close": 0.3384, "volume": 450669087.9, "quote_volume": 152914802.02294}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.335713, "activity_10": 0.331947, "activity_20": 0.327547, "activity_30": 0.323645}, "fair_value": 0.267765, "trend_signal": 1, "relative_strength": 8.060994, "market_dynamics": 0.506971, "volatility": 1.724263, "volume_expansion": -30.473488, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3385, "high": 0.3399, "low": 0.3349, "close": 0.3378, "volume": 512311917.6, "quote_volume": 173107340.75437}, "trend_line": 0.318763, "activity_lines": {"activity_5": 0.336993, "activity_10": 0.333253, "activity_20": 0.328904, "activity_30": 0.324976}, "fair_value": 0.268369, "trend_signal": 1, "relative_strength": 8.3732, "market_dynamics": 0.641461, "volatility": 1.729383, "volume_expansion": -20.33954, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3378, "high": 0.339, "low": 0.3349, "close": 0.3352, "volume": 214111271.4, "quote_volume": 72118369.55796}, "trend_line": 0.32014, "activity_lines": {"activity_5": 0.33672, "activity_10": 0.334098, "activity_20": 0.329919, "activity_30": 0.326036}, "fair_value": 0.268978, "trend_signal": 1, "relative_strength": 7.522136, "market_dynamics": 0.565401, "volatility": 1.751135, "volume_expansion": -66.040807, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3352, "high": 0.3422, "low": 0.335, "close": 0.3383, "volume": 384107571.7, "quote_volume": 130367114.46825}, "trend_line": 0.321387, "activity_lines": {"activity_5": 0.33732, "activity_10": 0.335365, "activity_20": 0.331128, "activity_30": 0.327208}, "fair_value": 0.269585, "trend_signal": 1, "relative_strength": 5.780877, "market_dynamics": 0.424878, "volatility": 1.753186, "volume_expansion": -37.79792, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3382, "high": 0.3459, "low": 0.3381, "close": 0.345, "volume": 430916873.5, "quote_volume": 147438411.54108}, "trend_line": 0.322813, "activity_lines": {"activity_5": 0.339853, "activity_10": 0.337609, "activity_20": 0.332861, "activity_30": 0.328731}, "fair_value": 0.270234, "trend_signal": 1, "relative_strength": 8.217547, "market_dynamics": 0.39578, "volatility": 1.797694, "volume_expansion": -28.600072, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3451, "high": 0.3539, "low": 0.3443, "close": 0.3524, "volume": 497002517.7, "quote_volume": 173127253.36399}, "trend_line": 0.324467, "activity_lines": {"activity_5": 0.34434, "activity_10": 0.340805, "activity_20": 0.33516, "activity_30": 0.33064}, "fair_value": 0.271005, "trend_signal": 1, "relative_strength": 8.98811, "market_dynamics": 0.5193, "volatility": 1.393405, "volume_expansion": -14.589756, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3524, "high": 0.3626, "low": 0.3518, "close": 0.3621, "volume": 511523817.8, "quote_volume": 183049221.25688}, "trend_line": 0.326453, "activity_lines": {"activity_5": 0.351127, "activity_10": 0.345215, "activity_20": 0.338178, "activity_30": 0.333068}, "fair_value": 0.271857, "trend_signal": 1, "relative_strength": 8.852781, "market_dynamics": 0.969543, "volatility": 1.128103, "volume_expansion": -9.021759, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.362, "high": 0.37, "low": 0.3536, "close": 0.3575, "volume": 1216118817.3, "quote_volume": 440145387.57125}, "trend_line": 0.328353, "activity_lines": {"activity_5": 0.35476, "activity_10": 0.348158, "activity_20": 0.340528, "activity_30": 0.335071}, "fair_value": 0.27271, "trend_signal": 1, "relative_strength": 11.677845, "market_dynamics": 1.395401, "volatility": 1.184884, "volume_expansion": 109.23322, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3575, "high": 0.3618, "low": 0.3483, "close": 0.3526, "volume": 712101709.2, "quote_volume": 252879119.58747}, "trend_line": 0.329787, "activity_lines": {"activity_5": 0.355273, "activity_10": 0.349762, "activity_20": 0.342219, "activity_30": 0.336635}, "fair_value": 0.273542, "trend_signal": 1, "relative_strength": 10.708264, "market_dynamics": 1.559685, "volatility": 1.266285, "volume_expansion": 17.991295, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3526, "high": 0.3548, "low": 0.3452, "close": 0.3478, "volume": 373739098.6, "quote_volume": 130767520.46038}, "trend_line": 0.33086, "activity_lines": {"activity_5": 0.353233, "activity_10": 0.350151, "activity_20": 0.343298, "activity_30": 0.337798}, "fair_value": 0.274327, "trend_signal": 1, "relative_strength": 8.842314, "market_dynamics": 1.389022, "volatility": 1.343721, "volume_expansion": -38.55435, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3478, "high": 0.3552, "low": 0.3471, "close": 0.3534, "volume": 370411070.1, "quote_volume": 130260647.48991}, "trend_line": 0.33177, "activity_lines": {"activity_5": 0.352873, "activity_10": 0.351367, "activity_20": 0.344778, "activity_30": 0.339252}, "fair_value": 0.275167, "trend_signal": 1, "relative_strength": 10.201212, "market_dynamics": 1.087481, "volatility": 1.33988, "volume_expansion": -37.851621, "expectation": {"probability": 51.7111, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3533, "high": 0.3542, "low": 0.3444, "close": 0.3503, "volume": 526435804.9, "quote_volume": 183646631.40573}, "trend_line": 0.33285, "activity_lines": {"activity_5": 0.351413, "activity_10": 0.351747, "activity_20": 0.345814, "activity_30": 0.340447}, "fair_value": 0.275992, "trend_signal": 1, "relative_strength": 9.984041, "market_dynamics": 0.634231, "volatility": 1.352379, "volume_expansion": -0.907974, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3503, "high": 0.3528, "low": 0.3457, "close": 0.3477, "volume": 604934340.0, "quote_volume": 211331438.89918}, "trend_line": 0.333973, "activity_lines": {"activity_5": 0.349873, "activity_10": 0.351427, "activity_20": 0.346547, "activity_30": 0.341405}, "fair_value": 0.276863, "trend_signal": 1, "relative_strength": 12.002793, "market_dynamics": 0.21302, "volatility": 1.382846, "volume_expansion": 17.75647, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3477, "high": 0.3554, "low": 0.3461, "close": 0.3545, "volume": 555581458.7, "quote_volume": 194273451.86787}, "trend_line": 0.335313, "activity_lines": {"activity_5": 0.351253, "activity_10": 0.352116, "activity_20": 0.347831, "activity_30": 0.34273}, "fair_value": 0.277721, "trend_signal": 1, "relative_strength": 12.366266, "market_dynamics": 0.06427, "volatility": 1.436552, "volume_expansion": 7.62824, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3545, "high": 0.3574, "low": 0.3506, "close": 0.3537, "volume": 490240639.4, "quote_volume": 173216252.52248}, "trend_line": 0.336577, "activity_lines": {"activity_5": 0.35224, "activity_10": 0.352365, "activity_20": 0.348898, "activity_30": 0.343916}, "fair_value": 0.278469, "trend_signal": 1, "relative_strength": 13.456908, "market_dynamics": -0.155836, "volatility": 1.444656, "volume_expansion": -1.12038, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3537, "high": 0.3675, "low": 0.3534, "close": 0.3667, "volume": 657013945.0, "quote_volume": 236090414.47505}, "trend_line": 0.338483, "activity_lines": {"activity_5": 0.357167, "activity_10": 0.35482, "activity_20": 0.351059, "activity_30": 0.345859}, "fair_value": 0.279339, "trend_signal": 1, "relative_strength": 12.775158, "market_dynamics": -0.020127, "volatility": 1.671567, "volume_expansion": 32.952767, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3667, "high": 0.3671, "low": 0.3601, "close": 0.3624, "volume": 349673528.4, "quote_volume": 126914704.18939}, "trend_line": 0.3401, "activity_lines": {"activity_5": 0.359773, "activity_10": 0.356233, "activity_20": 0.352598, "activity_30": 0.347402}, "fair_value": 0.280163, "trend_signal": 1, "relative_strength": 12.48931, "market_dynamics": 0.061771, "volatility": 1.698193, "volume_expansion": -29.254056, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3625, "high": 0.3687, "low": 0.3611, "close": 0.3614, "volume": 489580599.7, "quote_volume": 178518448.32889}, "trend_line": 0.34158, "activity_lines": {"activity_5": 0.36124, "activity_10": 0.357458, "activity_20": 0.353876, "activity_30": 0.348777}, "fair_value": 0.280983, "trend_signal": 1, "relative_strength": 13.658071, "market_dynamics": 0.073637, "volatility": 1.708556, "volume_expansion": -3.137846, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3614, "high": 0.3617, "low": 0.3416, "close": 0.3417, "volume": 812955608.0, "quote_volume": 286242264.3231}, "trend_line": 0.3423, "activity_lines": {"activity_5": 0.355227, "activity_10": 0.355031, "activity_20": 0.353141, "activity_30": 0.348784}, "fair_value": 0.281654, "trend_signal": 1, "relative_strength": 10.395101, "market_dynamics": -0.087996, "volatility": 2.235408, "volume_expansion": 54.767594, "expectation": {"probability": 55.993, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3417, "high": 0.3529, "low": 0.3388, "close": 0.3518, "volume": 610797978.5, "quote_volume": 211625306.7418}, "trend_line": 0.343363, "activity_lines": {"activity_5": 0.353433, "activity_10": 0.354638, "activity_20": 0.35333, "activity_30": 0.349397}, "fair_value": 0.282435, "trend_signal": 1, "relative_strength": 11.574146, "market_dynamics": -0.465096, "volatility": 2.300905, "volume_expansion": 13.423411, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3518, "high": 0.3519, "low": 0.3448, "close": 0.3451, "volume": 443044289.9, "quote_volume": 154697736.99444}, "trend_line": 0.34412, "activity_lines": {"activity_5": 0.349533, "activity_10": 0.352955, "activity_20": 0.352813, "activity_30": 0.349509}, "fair_value": 0.283184, "trend_signal": 1, "relative_strength": 9.588503, "market_dynamics": -0.806953, "volatility": 2.216085, "volume_expansion": -17.669676, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3452, "high": 0.3498, "low": 0.3423, "close": 0.3451, "volume": 310206513.8, "quote_volume": 107280701.31061}, "trend_line": 0.34434, "activity_lines": {"activity_5": 0.347073, "activity_10": 0.351422, "activity_20": 0.352263, "activity_30": 0.349572}, "fair_value": 0.28394, "trend_signal": 1, "relative_strength": 8.011701, "market_dynamics": -1.163071, "volatility": 2.201197, "volume_expansion": -41.251534, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.345, "high": 0.3459, "low": 0.3334, "close": 0.3385, "volume": 554362199.7, "quote_volume": 187660882.87166}, "trend_line": 0.34471, "activity_lines": {"activity_5": 0.343567, "activity_10": 0.348784, "activity_20": 0.35105, "activity_30": 0.349196}, "fair_value": 0.284626, "trend_signal": 0, "relative_strength": 9.681241, "market_dynamics": -1.245693, "volatility": 2.225587, "volume_expansion": 1.710851, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.3386, "high": 0.3408, "low": 0.336, "close": 0.339, "volume": 202396931.9, "quote_volume": 68540215.95583}, "trend_line": 0.345177, "activity_lines": {"activity_5": 0.341753, "activity_10": 0.346404, "activity_20": 0.34987, "activity_30": 0.348827}, "fair_value": 0.285293, "trend_signal": 0, "relative_strength": 9.025328, "market_dynamics": -1.394851, "volatility": 2.206395, "volume_expansion": -62.235989, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.339, "high": 0.3438, "low": 0.339, "close": 0.341, "volume": 175641360.9, "quote_volume": 60054049.65697}, "trend_line": 0.345763, "activity_lines": {"activity_5": 0.340787, "activity_10": 0.344669, "activity_20": 0.348876, "activity_30": 0.348558}, "fair_value": 0.285988, "trend_signal": 0, "relative_strength": 9.79025, "market_dynamics": -1.423869, "volatility": 2.16321, "volume_expansion": -66.428641, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.341, "high": 0.3415, "low": 0.3339, "close": 0.3373, "volume": 410485042.0, "quote_volume": 138710049.24178}, "trend_line": 0.34627, "activity_lines": {"activity_5": 0.339307, "activity_10": 0.342493, "activity_20": 0.347549, "activity_30": 0.348012}, "fair_value": 0.286665, "trend_signal": 0, "relative_strength": 7.234564, "market_dynamics": -1.39017, "volatility": 2.168299, "volume_expansion": -20.88747, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3373, "high": 0.3406, "low": 0.3353, "close": 0.3381, "volume": 399330542.1, "quote_volume": 134967513.25332}, "trend_line": 0.346623, "activity_lines": {"activity_5": 0.338613, "activity_10": 0.340996, "activity_20": 0.34637, "activity_30": 0.347485}, "fair_value": 0.287346, "trend_signal": 0, "relative_strength": 5.226556, "market_dynamics": -1.371004, "volatility": 2.166962, "volume_expansion": -22.196096, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.338, "high": 0.342, "low": 0.3366, "close": 0.3406, "volume": 230594362.0, "quote_volume": 78233318.97448}, "trend_line": 0.346883, "activity_lines": {"activity_5": 0.33922, "activity_10": 0.340396, "activity_20": 0.345543, "activity_30": 0.347096}, "fair_value": 0.287998, "trend_signal": 0, "relative_strength": 5.207983, "market_dynamics": -1.336212, "volatility": 2.103196, "volume_expansion": -50.300406, "expectation": {"probability": 57.179, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3406, "high": 0.3416, "low": 0.3336, "close": 0.3346, "volume": 266940061.8, "quote_volume": 90024023.93677}, "trend_line": 0.34691, "activity_lines": {"activity_5": 0.337687, "activity_10": 0.339084, "activity_20": 0.344225, "activity_30": 0.346304}, "fair_value": 0.288619, "trend_signal": 0, "relative_strength": 3.921435, "market_dynamics": -1.332604, "volatility": 2.138157, "volume_expansion": -39.567801, "expectation": {"probability": 60.479, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3346, "high": 0.3392, "low": 0.3304, "close": 0.3313, "volume": 393299294.3, "quote_volume": 131704361.214}, "trend_line": 0.34671, "activity_lines": {"activity_5": 0.335347, "activity_10": 0.3373, "activity_20": 0.342679, "activity_30": 0.345297}, "fair_value": 0.289242, "trend_signal": 0, "relative_strength": 2.662297, "market_dynamics": -1.341448, "volatility": 1.821321, "volume_expansion": -11.158211, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3313, "high": 0.3323, "low": 0.2977, "close": 0.3145, "volume": 583754409.6, "quote_volume": 186258273.43367}, "trend_line": 0.345913, "activity_lines": {"activity_5": 0.328053, "activity_10": 0.332835, "activity_20": 0.339611, "activity_30": 0.343218}, "fair_value": 0.289731, "trend_signal": 0, "relative_strength": -2.283663, "market_dynamics": -1.327768, "volatility": 2.14131, "volume_expansion": 28.760802, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3145, "high": 0.333, "low": 0.3112, "close": 0.3312, "volume": 729652819.0, "quote_volume": 237690545.07095}, "trend_line": 0.345693, "activity_lines": {"activity_5": 0.327847, "activity_10": 0.331962, "activity_20": 0.33832, "activity_30": 0.342269}, "fair_value": 0.290322, "trend_signal": 0, "relative_strength": 1.803553, "market_dynamics": -1.206933, "volatility": 2.686989, "volume_expansion": 57.414147, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3313, "high": 0.3358, "low": 0.3294, "close": 0.3313, "volume": 315699044.5, "quote_volume": 104902330.35965}, "trend_line": 0.345563, "activity_lines": {"activity_5": 0.328133, "activity_10": 0.33136, "activity_20": 0.337128, "activity_30": 0.341341}, "fair_value": 0.290923, "trend_signal": 0, "relative_strength": 0.864555, "market_dynamics": -1.070095, "volatility": 2.324319, "volume_expansion": -29.6982, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3313, "high": 0.3391, "low": 0.3298, "close": 0.3351, "volume": 385510569.9, "quote_volume": 129289297.62216}, "trend_line": 0.345457, "activity_lines": {"activity_5": 0.330307, "activity_10": 0.33158, "activity_20": 0.336377, "activity_30": 0.340666}, "fair_value": 0.291596, "trend_signal": 0, "relative_strength": 2.290361, "market_dynamics": -0.906216, "volatility": 2.192179, "volume_expansion": -12.49513, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3351, "high": 0.3402, "low": 0.3346, "close": 0.3383, "volume": 224876043.2, "quote_volume": 75920386.10077}, "trend_line": 0.345233, "activity_lines": {"activity_5": 0.333513, "activity_10": 0.332453, "activity_20": 0.336022, "activity_30": 0.340204}, "fair_value": 0.292299, "trend_signal": 0, "relative_strength": 0.88786, "market_dynamics": -0.743693, "volatility": 2.168376, "volume_expansion": -47.371657, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3383, "high": 0.348, "low": 0.338, "close": 0.3463, "volume": 352175419.1, "quote_volume": 121344739.08448}, "trend_line": 0.34503, "activity_lines": {"activity_5": 0.33892, "activity_10": 0.334829, "activity_20": 0.336503, "activity_30": 0.340273}, "fair_value": 0.29304, "trend_signal": 0, "relative_strength": 1.698492, "market_dynamics": -0.432455, "volatility": 2.261154, "volume_expansion": -14.530659, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3463, "high": 0.3526, "low": 0.3462, "close": 0.3525, "volume": 271316751.2, "quote_volume": 94747566.99317}, "trend_line": 0.34471, "activity_lines": {"activity_5": 0.344273, "activity_10": 0.338169, "activity_20": 0.337672, "activity_30": 0.340755}, "fair_value": 0.293771, "trend_signal": 0, "relative_strength": 2.759808, "market_dynamics": -0.02438, "volatility": 2.232471, "volume_expansion": -33.52214, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3525, "high": 0.3547, "low": 0.347, "close": 0.3497, "volume": 251547106.4, "quote_volume": 88421141.13523}, "trend_line": 0.34445, "activity_lines": {"activity_5": 0.347273, "activity_10": 0.340738, "activity_20": 0.338621, "activity_30": 0.341077}, "fair_value": 0.294498, "trend_signal": 0, "relative_strength": 1.769485, "market_dynamics": 0.294328, "volatility": 2.250617, "volume_expansion": -36.514767, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3497, "high": 0.3519, "low": 0.3465, "close": 0.3485, "volume": 219639369.3, "quote_volume": 76664204.80303}, "trend_line": 0.344313, "activity_lines": {"activity_5": 0.348647, "activity_10": 0.342924, "activity_20": 0.339511, "activity_30": 0.341338}, "fair_value": 0.295174, "trend_signal": 0, "relative_strength": 1.747608, "market_dynamics": 0.516605, "volatility": 2.253305, "volume_expansion": -40.081496, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3485, "high": 0.3516, "low": 0.3423, "close": 0.3448, "volume": 346802307.5, "quote_volume": 120161209.59641}, "trend_line": 0.344213, "activity_lines": {"activity_5": 0.347893, "activity_10": 0.344184, "activity_20": 0.340017, "activity_30": 0.341369}, "fair_value": 0.295808, "trend_signal": 0, "relative_strength": 0.405069, "market_dynamics": 0.551579, "volatility": 2.252375, "volume_expansion": -1.856844, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3449, "high": 0.3472, "low": 0.3396, "close": 0.3423, "volume": 283789066.8, "quote_volume": 97562145.61659}, "trend_line": 0.343843, "activity_lines": {"activity_5": 0.345873, "activity_10": 0.344744, "activity_20": 0.340318, "activity_30": 0.341246}, "fair_value": 0.296369, "trend_signal": 0, "relative_strength": -1.688706, "market_dynamics": 0.441065, "volatility": 2.26431, "volume_expansion": -17.837789, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3424, "high": 0.3447, "low": 0.3387, "close": 0.3433, "volume": 362090914.3, "quote_volume": 123533473.35276}, "trend_line": 0.34361, "activity_lines": {"activity_5": 0.344453, "activity_10": 0.34498, "activity_20": 0.340728, "activity_30": 0.341211}, "fair_value": 0.296954, "trend_signal": 0, "relative_strength": -1.283889, "market_dynamics": 0.401243, "volatility": 2.258405, "volume_expansion": 4.050554, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3432, "high": 0.3522, "low": 0.3426, "close": 0.3505, "volume": 328290909.4, "quote_volume": 114051581.73166}, "trend_line": 0.343703, "activity_lines": {"activity_5": 0.346047, "activity_10": 0.346305, "activity_20": 0.341831, "activity_30": 0.341655}, "fair_value": 0.297595, "trend_signal": 0, "relative_strength": 0.078074, "market_dynamics": 0.460295, "volatility": 2.252068, "volume_expansion": -2.495075, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3505, "high": 0.3526, "low": 0.3431, "close": 0.3437, "volume": 311551673.2, "quote_volume": 108165494.13395}, "trend_line": 0.343343, "activity_lines": {"activity_5": 0.34532, "activity_10": 0.346045, "activity_20": 0.34223, "activity_30": 0.341655}, "fair_value": 0.298211, "trend_signal": 0, "relative_strength": -0.705864, "market_dynamics": 0.419199, "volatility": 2.305484, "volume_expansion": -8.942785, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3438, "high": 0.3482, "low": 0.3428, "close": 0.3467, "volume": 209002965.0, "quote_volume": 72417264.07662}, "trend_line": 0.34311, "activity_lines": {"activity_5": 0.345913, "activity_10": 0.346175, "activity_20": 0.342893, "activity_30": 0.341872}, "fair_value": 0.298845, "trend_signal": 0, "relative_strength": -0.025658, "market_dynamics": 0.472072, "volatility": 1.762659, "volume_expansion": -39.211062, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3466, "high": 0.3468, "low": 0.3417, "close": 0.3426, "volume": 203967538.9, "quote_volume": 70198196.05581}, "trend_line": 0.342307, "activity_lines": {"activity_5": 0.345013, "activity_10": 0.345405, "activity_20": 0.343138, "activity_30": 0.341839}, "fair_value": 0.299504, "trend_signal": 0, "relative_strength": -0.924583, "market_dynamics": 0.37777, "volatility": 1.28061, "volume_expansion": -38.83877, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3426, "high": 0.3431, "low": 0.334, "close": 0.3399, "volume": 532962412.6, "quote_volume": 180396648.32579}, "trend_line": 0.341557, "activity_lines": {"activity_5": 0.343193, "activity_10": 0.344213, "activity_20": 0.3431, "activity_30": 0.341683}, "fair_value": 0.300119, "trend_signal": 1, "relative_strength": 0.442118, "market_dynamics": 0.311651, "volatility": 1.307704, "volume_expansion": 56.673861, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.34, "high": 0.3425, "low": 0.3344, "close": 0.336, "volume": 285760721.4, "quote_volume": 96513297.75843}, "trend_line": 0.34071, "activity_lines": {"activity_5": 0.3403, "activity_10": 0.34254, "activity_20": 0.342682, "activity_30": 0.341325}, "fair_value": 0.30071, "trend_signal": 0, "relative_strength": -0.220382, "market_dynamics": 0.071721, "volatility": 1.321418, "volume_expansion": -16.671188, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.336, "high": 0.3394, "low": 0.3346, "close": 0.3382, "volume": 226796912.8, "quote_volume": 76481459.3267}, "trend_line": 0.340593, "activity_lines": {"activity_5": 0.339107, "activity_10": 0.341516, "activity_20": 0.342496, "activity_30": 0.341163}, "fair_value": 0.301299, "trend_signal": 0, "relative_strength": -0.801021, "market_dynamics": -0.252211, "volatility": 1.308574, "volume_expansion": -33.475876, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3382, "high": 0.3385, "low": 0.33, "close": 0.3319, "volume": 442862468.4, "quote_volume": 147945813.85162}, "trend_line": 0.33993, "activity_lines": {"activity_5": 0.33618, "activity_10": 0.339535, "activity_20": 0.341693, "activity_30": 0.340602}, "fair_value": 0.301835, "trend_signal": 0, "relative_strength": 1.104327, "market_dynamics": -0.447074, "volatility": 1.213868, "volume_expansion": 28.963099, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.3319, "high": 0.3385, "low": 0.3318, "close": 0.3383, "volume": 316603651.9, "quote_volume": 105945350.23957}, "trend_line": 0.339703, "activity_lines": {"activity_5": 0.336373, "activity_10": 0.338951, "activity_20": 0.341496, "activity_30": 0.340497}, "fair_value": 0.302425, "trend_signal": 0, "relative_strength": 2.33893, "market_dynamics": -0.724996, "volatility": 1.231195, "volume_expansion": -4.072561, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3384, "high": 0.3399, "low": 0.3356, "close": 0.3366, "volume": 130288699.8, "quote_volume": 43971882.26694}, "trend_line": 0.33942, "activity_lines": {"activity_5": 0.336287, "activity_10": 0.338131, "activity_20": 0.341024, "activity_30": 0.340297}, "fair_value": 0.30301, "trend_signal": 0, "relative_strength": 1.742873, "market_dynamics": -0.837646, "volatility": 1.224862, "volume_expansion": -56.581538, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.3366, "high": 0.3373, "low": 0.3341, "close": 0.3357, "volume": 116594255.4, "quote_volume": 39143011.10544}, "trend_line": 0.339327, "activity_lines": {"activity_5": 0.33612, "activity_10": 0.337269, "activity_20": 0.340441, "activity_30": 0.340057}, "fair_value": 0.303611, "trend_signal": 0, "relative_strength": -0.887155, "market_dynamics": -0.89585, "volatility": 1.224671, "volume_expansion": -59.81192, "expectation": {"probability": 61.6983, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.3357, "high": 0.3376, "low": 0.3325, "close": 0.3368, "volume": 162341595.7, "quote_volume": 54392246.51316}, "trend_line": 0.339253, "activity_lines": {"activity_5": 0.33634, "activity_10": 0.336876, "activity_20": 0.339941, "activity_30": 0.339894}, "fair_value": 0.304155, "trend_signal": 0, "relative_strength": -2.462636, "market_dynamics": -0.908563, "volatility": 1.211867, "volume_expansion": -41.805339, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3368, "high": 0.3377, "low": 0.3315, "close": 0.3336, "volume": 190255915.0, "quote_volume": 63669351.18196}, "trend_line": 0.339007, "activity_lines": {"activity_5": 0.335587, "activity_10": 0.336027, "activity_20": 0.339129, "activity_30": 0.339529}, "fair_value": 0.304721, "trend_signal": 0, "relative_strength": -3.195433, "market_dynamics": -0.934069, "volatility": 1.220714, "volume_expansion": -31.37304, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.3336, "high": 0.3423, "low": 0.3331, "close": 0.3415, "volume": 265452066.9, "quote_volume": 89726250.92388}, "trend_line": 0.339147, "activity_lines": {"activity_5": 0.337353, "activity_10": 0.336853, "activity_20": 0.339091, "activity_30": 0.33969}, "fair_value": 0.305318, "trend_signal": 0, "relative_strength": -4.728145, "market_dynamics": -0.698418, "volatility": 1.3838, "volume_expansion": -2.727706, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3416, "high": 0.3441, "low": 0.3408, "close": 0.3426, "volume": 209692446.3, "quote_volume": 71720590.42846}, "trend_line": 0.339297, "activity_lines": {"activity_5": 0.339273, "activity_10": 0.337898, "activity_20": 0.339181, "activity_30": 0.339913}, "fair_value": 0.305951, "trend_signal": 0, "relative_strength": -5.916665, "market_dynamics": -0.475749, "volatility": 1.258947, "volume_expansion": -22.28278, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3426, "high": 0.3459, "low": 0.3411, "close": 0.3419, "volume": 270615261.8, "quote_volume": 92904169.42933}, "trend_line": 0.33934, "activity_lines": {"activity_5": 0.34056, "activity_10": 0.338767, "activity_20": 0.339252, "activity_30": 0.340081}, "fair_value": 0.306563, "trend_signal": 0, "relative_strength": -7.336403, "market_dynamics": -0.226518, "volatility": 1.158486, "volume_expansion": -0.056431, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3419, "high": 0.3424, "low": 0.3393, "close": 0.3404, "volume": 115990718.2, "quote_volume": 39502900.38284}, "trend_line": 0.339533, "activity_lines": {"activity_5": 0.340933, "activity_10": 0.339256, "activity_20": 0.339217, "activity_30": 0.340149}, "fair_value": 0.307177, "trend_signal": 0, "relative_strength": -7.771524, "market_dynamics": -0.069022, "volatility": 1.134402, "volume_expansion": -56.326432, "expectation": {"probability": 56.701, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3404, "high": 0.3443, "low": 0.3397, "close": 0.3413, "volume": 192175496.3, "quote_volume": 65702678.45507}, "trend_line": 0.339867, "activity_lines": {"activity_5": 0.341367, "activity_10": 0.339869, "activity_20": 0.339306, "activity_30": 0.340263}, "fair_value": 0.307776, "trend_signal": 0, "relative_strength": -8.193795, "market_dynamics": 0.031434, "volatility": 1.098646, "volume_expansion": -25.471281, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3414, "high": 0.3473, "low": 0.3405, "close": 0.3461, "volume": 261892874.3, "quote_volume": 90105476.92463}, "trend_line": 0.34092, "activity_lines": {"activity_5": 0.342887, "activity_10": 0.341184, "activity_20": 0.339869, "activity_30": 0.340665}, "fair_value": 0.308421, "trend_signal": 0, "relative_strength": -7.646275, "market_dynamics": 0.331574, "volatility": 1.134019, "volume_expansion": 1.999303, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3461, "high": 0.3471, "low": 0.3373, "close": 0.3379, "volume": 281423648.2, "quote_volume": 96292636.9881}, "trend_line": 0.341143, "activity_lines": {"activity_5": 0.341367, "activity_10": 0.340865, "activity_20": 0.339632, "activity_30": 0.34047}, "fair_value": 0.309003, "trend_signal": 0, "relative_strength": -7.257374, "market_dynamics": 0.407148, "volatility": 1.268452, "volume_expansion": 11.355193, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3379, "high": 0.3426, "low": 0.3363, "close": 0.342, "volume": 245818593.7, "quote_volume": 83226760.11219}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.341527, "activity_10": 0.341269, "activity_20": 0.339812, "activity_30": 0.340526}, "fair_value": 0.309603, "trend_signal": 0, "relative_strength": -7.493948, "market_dynamics": 0.614994, "volatility": 1.2954, "volume_expansion": -1.119821, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3421, "high": 0.3423, "low": 0.3342, "close": 0.3369, "volume": 294100377.5, "quote_volume": 99284136.44666}, "trend_line": 0.34156, "activity_lines": {"activity_5": 0.33998, "activity_10": 0.340631, "activity_20": 0.339547, "activity_30": 0.340229}, "fair_value": 0.310187, "trend_signal": 0, "relative_strength": -7.497112, "market_dynamics": 0.648966, "volatility": 1.258433, "volume_expansion": 18.718145, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.337, "high": 0.3372, "low": 0.3, "close": 0.3205, "volume": 672891263.4, "quote_volume": 219717120.1421}, "trend_line": 0.340967, "activity_lines": {"activity_5": 0.3332, "activity_10": 0.337009, "activity_20": 0.337752, "activity_30": 0.33887}, "fair_value": 0.310647, "trend_signal": 0, "relative_strength": -4.919011, "market_dynamics": 0.241444, "volatility": 1.698955, "volume_expansion": 148.368695, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3205, "high": 0.3211, "low": 0.3116, "close": 0.3144, "volume": 382849698.3, "quote_volume": 121609406.81121}, "trend_line": 0.339903, "activity_lines": {"activity_5": 0.325773, "activity_10": 0.332516, "activity_20": 0.335501, "activity_30": 0.337156}, "fair_value": 0.311014, "trend_signal": 0, "relative_strength": -4.773282, "market_dynamics": -0.161805, "volatility": 1.744412, "volume_expansion": 36.796303, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3144, "high": 0.3241, "low": 0.3108, "close": 0.3227, "volume": 393610083.3, "quote_volume": 125337323.82666}, "trend_line": 0.33891, "activity_lines": {"activity_5": 0.323227, "activity_10": 0.330025, "activity_20": 0.334175, "activity_30": 0.336046}, "fair_value": 0.311415, "trend_signal": 0, "relative_strength": -5.722848, "market_dynamics": -0.529974, "volatility": 1.920432, "volume_expansion": 44.231907, "expectation": {"probability": 56.782, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3228, "high": 0.3243, "low": 0.3199, "close": 0.3227, "volume": 317132204.7, "quote_volume": 102164945.67596}, "trend_line": 0.33801, "activity_lines": {"activity_5": 0.321693, "activity_10": 0.327896, "activity_20": 0.332931, "activity_30": 0.335}, "fair_value": 0.311777, "trend_signal": 0, "relative_strength": -5.689102, "market_dynamics": -0.887789, "volatility": 1.915079, "volume_expansion": 15.543733, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3227, "high": 0.3231, "low": 0.3076, "close": 0.3168, "volume": 571178154.2, "quote_volume": 179388727.47896}, "trend_line": 0.336953, "activity_lines": {"activity_5": 0.31948, "activity_10": 0.325044, "activity_20": 0.331188, "activity_30": 0.333632}, "fair_value": 0.312108, "trend_signal": 0, "relative_strength": -5.456266, "market_dynamics": -0.944336, "volatility": 1.949857, "volume_expansion": 95.817869, "expectation": {"probability": 58.132, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3167, "high": 0.3214, "low": 0.3115, "close": 0.3192, "volume": 406737378.8, "quote_volume": 128829122.50312}, "trend_line": 0.3361, "activity_lines": {"activity_5": 0.319407, "activity_10": 0.323056, "activity_20": 0.329776, "activity_30": 0.332487}, "fair_value": 0.312413, "trend_signal": 0, "relative_strength": -2.601052, "market_dynamics": -0.918876, "volatility": 1.829971, "volume_expansion": 40.311255, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3193, "high": 0.3235, "low": 0.3134, "close": 0.316, "volume": 438646802.2, "quote_volume": 140078170.17378}, "trend_line": 0.335223, "activity_lines": {"activity_5": 0.318353, "activity_10": 0.320889, "activity_20": 0.328119, "activity_30": 0.33119}, "fair_value": 0.312702, "trend_signal": 0, "relative_strength": -1.170746, "market_dynamics": -0.960014, "volatility": 1.821091, "volume_expansion": 48.199309, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.316, "high": 0.318, "low": 0.3046, "close": 0.3089, "volume": 510045988.8, "quote_volume": 157905710.79928}, "trend_line": 0.334077, "activity_lines": {"activity_5": 0.314827, "activity_10": 0.317978, "activity_20": 0.325892, "activity_30": 0.329492}, "fair_value": 0.312922, "trend_signal": 0, "relative_strength": -1.634278, "market_dynamics": -0.958473, "volatility": 1.868055, "volume_expansion": 61.933632, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.309, "high": 0.3147, "low": 0.3087, "close": 0.313, "volume": 160309126.7, "quote_volume": 50070140.73181}, "trend_line": 0.332827, "activity_lines": {"activity_5": 0.313587, "activity_10": 0.31634, "activity_20": 0.324188, "activity_30": 0.328132}, "fair_value": 0.313176, "trend_signal": 0, "relative_strength": -0.911981, "market_dynamics": -1.090817, "volatility": 1.940001, "volume_expansion": -49.454488, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.313, "high": 0.3211, "low": 0.3124, "close": 0.3205, "volume": 168205628.0, "quote_volume": 53334428.51106}, "trend_line": 0.332053, "activity_lines": {"activity_5": 0.315493, "activity_10": 0.316593, "activity_20": 0.323306, "activity_30": 0.327337}, "fair_value": 0.313489, "trend_signal": 0, "relative_strength": 0.176541, "market_dynamics": -1.048504, "volatility": 2.078881, "volume_expansion": -47.013703, "expectation": {"probability": 55.369, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3205, "high": 0.3242, "low": 0.3179, "close": 0.3224, "volume": 244066327.1, "quote_volume": 78562862.24519}, "trend_line": 0.331243, "activity_lines": {"activity_5": 0.317787, "activity_10": 0.317489, "activity_20": 0.322683, "activity_30": 0.326714}, "fair_value": 0.313828, "trend_signal": 0, "relative_strength": -0.818267, "market_dynamics": -0.931469, "volatility": 2.037803, "volume_expansion": -23.763033, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3224, "high": 0.3253, "low": 0.3174, "close": 0.3217, "volume": 325735758.4, "quote_volume": 104970167.38097}, "trend_line": 0.330547, "activity_lines": {"activity_5": 0.319633, "activity_10": 0.318224, "activity_20": 0.322046, "activity_30": 0.326098}, "fair_value": 0.314172, "trend_signal": 0, "relative_strength": 1.104032, "market_dynamics": -0.728374, "volatility": 1.969863, "volume_expansion": 0.798335, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3216, "high": 0.3251, "low": 0.3175, "close": 0.3226, "volume": 470375776.4, "quote_volume": 151151862.3492}, "trend_line": 0.32997, "activity_lines": {"activity_5": 0.3214, "activity_10": 0.318989, "activity_20": 0.32159, "activity_30": 0.325585}, "fair_value": 0.314531, "trend_signal": 0, "relative_strength": 2.176258, "market_dynamics": -0.358623, "volatility": 1.931899, "volume_expansion": 39.913649, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3226, "high": 0.3236, "low": 0.313, "close": 0.3139, "volume": 305984415.0, "quote_volume": 97423171.21906}, "trend_line": 0.329233, "activity_lines": {"activity_5": 0.319353, "activity_10": 0.318175, "activity_20": 0.3204, "activity_30": 0.324549}, "fair_value": 0.314818, "trend_signal": 0, "relative_strength": -2.696371, "market_dynamics": -0.222361, "volatility": 2.004253, "volume_expansion": -9.460954, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3138, "high": 0.315, "low": 0.3031, "close": 0.3037, "volume": 393150376.9, "quote_volume": 121501194.50936}, "trend_line": 0.328083, "activity_lines": {"activity_5": 0.313847, "activity_10": 0.315665, "activity_20": 0.318371, "activity_30": 0.322901}, "fair_value": 0.315045, "trend_signal": 0, "relative_strength": -6.457858, "market_dynamics": -0.171607, "volatility": 1.782428, "volume_expansion": 11.748704, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3038, "high": 0.304, "low": 0.2937, "close": 0.2971, "volume": 465092357.5, "quote_volume": 138578149.58357}, "trend_line": 0.326923, "activity_lines": {"activity_5": 0.30726, "activity_10": 0.312195, "activity_20": 0.31589, "activity_30": 0.320902}, "fair_value": 0.315181, "trend_signal": 0, "relative_strength": -8.783706, "market_dynamics": -0.239566, "volatility": 1.800302, "volume_expansion": 27.261363, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.297, "high": 0.3017, "low": 0.2942, "close": 0.3003, "volume": 323407386.6, "quote_volume": 96534253.51858}, "trend_line": 0.325657, "activity_lines": {"activity_5": 0.303427, "activity_10": 0.309707, "activity_20": 0.313923, "activity_30": 0.319185}, "fair_value": 0.315383, "trend_signal": 0, "relative_strength": -9.907972, "market_dynamics": -0.514063, "volatility": 1.651433, "volume_expansion": -12.245867, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3003, "high": 0.3024, "low": 0.2976, "close": 0.2983, "volume": 271843375.0, "quote_volume": 81568365.19468}, "trend_line": 0.32438, "activity_lines": {"activity_5": 0.300353, "activity_10": 0.307142, "activity_20": 0.311984, "activity_30": 0.31742}, "fair_value": 0.315562, "trend_signal": 0, "relative_strength": -9.927671, "market_dynamics": -0.711283, "volatility": 1.645962, "volume_expansion": -26.14137, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2983, "high": 0.2998, "low": 0.2932, "close": 0.2954, "volume": 305116262.9, "quote_volume": 90702712.61017}, "trend_line": 0.323037, "activity_lines": {"activity_5": 0.297933, "activity_10": 0.304242, "activity_20": 0.309957, "activity_30": 0.31555}, "fair_value": 0.31571, "trend_signal": 0, "relative_strength": -9.705776, "market_dynamics": -0.870277, "volatility": 1.612768, "volume_expansion": -17.763726, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2955, "high": 0.2984, "low": 0.2907, "close": 0.2961, "volume": 401066631.6, "quote_volume": 118514683.86888}, "trend_line": 0.32168, "activity_lines": {"activity_5": 0.29698, "activity_10": 0.301789, "activity_20": 0.308219, "activity_30": 0.313812}, "fair_value": 0.315853, "trend_signal": 0, "relative_strength": -6.946589, "market_dynamics": -0.974729, "volatility": 1.589517, "volume_expansion": 6.561159, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2961, "high": 0.2985, "low": 0.2883, "close": 0.2925, "volume": 574675939.1, "quote_volume": 168632239.53095}, "trend_line": 0.32031, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.299125, "activity_20": 0.306332, "activity_30": 0.31193}, "fair_value": 0.315946, "trend_signal": 0, "relative_strength": -6.477452, "market_dynamics": -0.928827, "volatility": 1.595058, "volume_expansion": 54.706737, "expectation": {"probability": 57.293, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2924, "high": 0.2969, "low": 0.2922, "close": 0.2962, "volume": 224538801.9, "quote_volume": 66239087.45215}, "trend_line": 0.3188, "activity_lines": {"activity_5": 0.295227, "activity_10": 0.297678, "activity_20": 0.304931, "activity_30": 0.310374}, "fair_value": 0.31609, "trend_signal": 0, "relative_strength": -6.216332, "market_dynamics": -0.855935, "volatility": 1.582634, "volume_expansion": -38.236471, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2963, "high": 0.298, "low": 0.2949, "close": 0.2975, "volume": 126831293.2, "quote_volume": 37614615.34889}, "trend_line": 0.317297, "activity_lines": {"activity_5": 0.295827, "activity_10": 0.296931, "activity_20": 0.303741, "activity_30": 0.309}, "fair_value": 0.316236, "trend_signal": 0, "relative_strength": -6.056967, "market_dynamics": -0.867418, "volatility": 1.533697, "volume_expansion": -63.783907, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2975, "high": 0.2985, "low": 0.2951, "close": 0.2981, "volume": 134122325.4, "quote_volume": 39744777.82429}, "trend_line": 0.315837, "activity_lines": {"activity_5": 0.29668, "activity_10": 0.296749, "activity_20": 0.302728, "activity_30": 0.307762}, "fair_value": 0.316435, "trend_signal": 0, "relative_strength": -6.054718, "market_dynamics": -0.982532, "volatility": 1.345598, "volume_expansion": -60.674456, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2981, "high": 0.2984, "low": 0.2801, "close": 0.2813, "volume": 771686509.5, "quote_volume": 223630591.29083}, "trend_line": 0.313867, "activity_lines": {"activity_5": 0.291753, "activity_10": 0.2938, "activity_20": 0.300231, "activity_30": 0.305533}, "fair_value": 0.316535, "trend_signal": 0, "relative_strength": -7.811125, "market_dynamics": -1.065, "volatility": 1.84529, "volume_expansion": 119.802405, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2813, "high": 0.2859, "low": 0.2764, "close": 0.2855, "volume": 903574571.4, "quote_volume": 254155124.308}, "trend_line": 0.312007, "activity_lines": {"activity_5": 0.289213, "activity_10": 0.292022, "activity_20": 0.298304, "activity_30": 0.303703}, "fair_value": 0.316629, "trend_signal": 0, "relative_strength": -1.611559, "market_dynamics": -1.117608, "volatility": 1.943864, "volume_expansion": 140.361109, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2855, "high": 0.2902, "low": 0.2807, "close": 0.2889, "volume": 353023780.2, "quote_volume": 100906398.9229}, "trend_line": 0.3101, "activity_lines": {"activity_5": 0.288273, "activity_10": 0.291073, "activity_20": 0.296861, "activity_30": 0.302212}, "fair_value": 0.316758, "trend_signal": 0, "relative_strength": -2.569499, "market_dynamics": -1.152657, "volatility": 1.994514, "volume_expansion": -5.00988, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.289, "high": 0.2895, "low": 0.282, "close": 0.2839, "volume": 272321105.0, "quote_volume": 77748088.04493}, "trend_line": 0.3083, "activity_lines": {"activity_5": 0.286153, "activity_10": 0.289422, "activity_20": 0.295071, "activity_30": 0.300522}, "fair_value": 0.316846, "trend_signal": 0, "relative_strength": -1.732569, "market_dynamics": -1.126976, "volatility": 1.942504, "volume_expansion": -24.304025, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2838, "high": 0.2943, "low": 0.2833, "close": 0.2923, "volume": 441786199.3, "quote_volume": 126996200.54423}, "trend_line": 0.306643, "activity_lines": {"activity_5": 0.28774, "activity_10": 0.28956, "activity_20": 0.2942, "activity_30": 0.29949}, "fair_value": 0.316961, "trend_signal": 0, "relative_strength": -0.707771, "market_dynamics": -0.773188, "volatility": 2.01613, "volume_expansion": 18.178293, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2923, "high": 0.2948, "low": 0.29, "close": 0.2916, "volume": 216533092.4, "quote_volume": 63228651.01831}, "trend_line": 0.305133, "activity_lines": {"activity_5": 0.28948, "activity_10": 0.289627, "activity_20": 0.293361, "activity_30": 0.298519}, "fair_value": 0.317022, "trend_signal": 0, "relative_strength": 0.114154, "market_dynamics": -0.44294, "volatility": 1.944771, "volume_expansion": -42.449159, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2916, "high": 0.2927, "low": 0.2889, "close": 0.2906, "volume": 169434569.9, "quote_volume": 49259183.84379}, "trend_line": 0.304137, "activity_lines": {"activity_5": 0.2902, "activity_10": 0.289595, "activity_20": 0.292565, "activity_30": 0.297582}, "fair_value": 0.317104, "trend_signal": 0, "relative_strength": -2.380876, "market_dynamics": -0.093261, "volatility": 1.916829, "volume_expansion": -54.516044, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2906, "high": 0.2965, "low": 0.2902, "close": 0.2965, "volume": 266673182.5, "quote_volume": 78358858.45263}, "trend_line": 0.30354, "activity_lines": {"activity_5": 0.292547, "activity_10": 0.290669, "activity_20": 0.292481, "activity_30": 0.297089}, "fair_value": 0.317165, "trend_signal": 0, "relative_strength": -1.492272, "market_dynamics": 0.413545, "volatility": 1.995724, "volume_expansion": -27.840726, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2965, "high": 0.3012, "low": 0.2962, "close": 0.2967, "volume": 330932404.7, "quote_volume": 98751305.58923}, "trend_line": 0.302673, "activity_lines": {"activity_5": 0.294453, "activity_10": 0.291775, "activity_20": 0.292537, "activity_30": 0.296648}, "fair_value": 0.317262, "trend_signal": 0, "relative_strength": 1.47894, "market_dynamics": 0.558819, "volatility": 1.978288, "volume_expansion": -8.730894, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2967, "high": 0.3009, "low": 0.2939, "close": 0.2946, "volume": 342644255.6, "quote_volume": 101922402.54692}, "trend_line": 0.301737, "activity_lines": {"activity_5": 0.294807, "activity_10": 0.292513, "activity_20": 0.292516, "activity_30": 0.296127}, "fair_value": 0.31731, "trend_signal": 0, "relative_strength": 2.204967, "market_dynamics": 0.672317, "volatility": 1.986899, "volume_expansion": -5.976155, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2946, "high": 0.2998, "low": 0.2902, "close": 0.2931, "volume": 395988503.9, "quote_volume": 116886891.81394}, "trend_line": 0.300947, "activity_lines": {"activity_5": 0.294507, "activity_10": 0.293042, "activity_20": 0.292444, "activity_30": 0.29557}, "fair_value": 0.317313, "trend_signal": 0, "relative_strength": 3.740483, "market_dynamics": 0.81469, "volatility": 1.964633, "volume_expansion": 8.619563, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2932, "high": 0.2983, "low": 0.2884, "close": 0.2925, "volume": 589673342.8, "quote_volume": 172731388.92494}, "trend_line": 0.300057, "activity_lines": {"activity_5": 0.293907, "activity_10": 0.293247, "activity_20": 0.292366, "activity_30": 0.295025}, "fair_value": 0.317396, "trend_signal": 0, "relative_strength": 9.039463, "market_dynamics": 0.828254, "volatility": 1.935114, "volume_expansion": 59.030043, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2926, "high": 0.2952, "low": 0.2911, "close": 0.2948, "volume": 214454352.4, "quote_volume": 62898204.47765}, "trend_line": 0.29935, "activity_lines": {"activity_5": 0.293947, "activity_10": 0.293744, "activity_20": 0.292528, "activity_30": 0.294686}, "fair_value": 0.317544, "trend_signal": 0, "relative_strength": 8.671747, "market_dynamics": 0.731989, "volatility": 1.943698, "volume_expansion": -41.30103, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2947, "high": 0.2993, "low": 0.2895, "close": 0.2924, "volume": 409703683.5, "quote_volume": 120315540.60682}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.2933, "activity_10": 0.293696, "activity_20": 0.292488, "activity_30": 0.294237}, "fair_value": 0.317689, "trend_signal": 0, "relative_strength": 9.271231, "market_dynamics": 0.682108, "volatility": 1.952045, "volume_expansion": 10.064673, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2923, "high": 0.2963, "low": 0.2889, "close": 0.2918, "volume": 429307938.8, "quote_volume": 125678435.5879}, "trend_line": 0.298093, "activity_lines": {"activity_5": 0.29274, "activity_10": 0.293385, "activity_20": 0.292419, "activity_30": 0.293786}, "fair_value": 0.317822, "trend_signal": 0, "relative_strength": 11.407283, "market_dynamics": 0.710844, "volatility": 1.219116, "volume_expansion": 13.438895, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2918, "high": 0.293, "low": 0.2869, "close": 0.2903, "volume": 457273192.1, "quote_volume": 132747492.45139}, "trend_line": 0.297087, "activity_lines": {"activity_5": 0.291867, "activity_10": 0.292811, "activity_20": 0.292224, "activity_30": 0.293283}, "fair_value": 0.317927, "trend_signal": 0, "relative_strength": 9.906344, "market_dynamics": 0.724262, "volatility": 1.184315, "volume_expansion": 19.937693, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2904, "high": 0.2907, "low": 0.2835, "close": 0.2869, "volume": 384674573.0, "quote_volume": 110250607.60971}, "trend_line": 0.295903, "activity_lines": {"activity_5": 0.290047, "activity_10": 0.291642, "activity_20": 0.291733, "activity_30": 0.292626}, "fair_value": 0.318009, "trend_signal": 0, "relative_strength": 10.182094, "market_dynamics": 0.623129, "volatility": 1.188852, "volume_expansion": 3.474211, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2869, "high": 0.2882, "low": 0.2775, "close": 0.2805, "volume": 355397288.1, "quote_volume": 100432011.67745}, "trend_line": 0.29453, "activity_lines": {"activity_5": 0.286467, "activity_10": 0.289376, "activity_20": 0.29066, "activity_30": 0.291632}, "fair_value": 0.318067, "trend_signal": 0, "relative_strength": 13.615093, "market_dynamics": 0.405157, "volatility": 1.245207, "volume_expansion": -6.054563, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2806, "high": 0.2822, "low": 0.274, "close": 0.2766, "volume": 725478900.7, "quote_volume": 201238234.0861}, "trend_line": 0.292997, "activity_lines": {"activity_5": 0.28254, "activity_10": 0.286693, "activity_20": 0.289289, "activity_30": 0.290475}, "fair_value": 0.31809, "trend_signal": 0, "relative_strength": 13.770928, "market_dynamics": 0.060826, "volatility": 0.958195, "volume_expansion": 77.711451, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2766, "high": 0.2773, "low": 0.2731, "close": 0.2743, "volume": 318022680.5, "quote_volume": 87485821.06752}, "trend_line": 0.291677, "activity_lines": {"activity_5": 0.2789, "activity_10": 0.283956, "activity_20": 0.287799, "activity_30": 0.289269}, "fair_value": 0.318087, "trend_signal": 0, "relative_strength": 13.0716, "market_dynamics": -0.437083, "volatility": 0.963712, "volume_expansion": -23.813984, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2742, "high": 0.2758, "low": 0.2739, "close": 0.275, "volume": 187440869.2, "quote_volume": 51542249.86393}, "trend_line": 0.29072, "activity_lines": {"activity_5": 0.27666, "activity_10": 0.281716, "activity_20": 0.286489, "activity_30": 0.288193}, "fair_value": 0.318104, "trend_signal": 0, "relative_strength": 10.390489, "market_dynamics": -0.768974, "volatility": 0.979805, "volume_expansion": -51.717492, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.275, "high": 0.2775, "low": 0.2745, "close": 0.2748, "volume": 292389943.2, "quote_volume": 80827460.18283}, "trend_line": 0.289977, "activity_lines": {"activity_5": 0.275373, "activity_10": 0.279769, "activity_20": 0.28519, "activity_30": 0.287166}, "fair_value": 0.318129, "trend_signal": 0, "relative_strength": 8.245235, "market_dynamics": -0.997841, "volatility": 0.72572, "volume_expansion": -18.248664, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2748, "high": 0.275, "low": 0.2709, "close": 0.2745, "volume": 272933836.3, "quote_volume": 74485600.20615}, "trend_line": 0.289117, "activity_lines": {"activity_5": 0.274793, "activity_10": 0.278089, "activity_20": 0.283913, "activity_30": 0.286167}, "fair_value": 0.318199, "trend_signal": 0, "relative_strength": 9.015157, "market_dynamics": -1.176017, "volatility": 0.716549, "volume_expansion": -22.824439, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2745, "high": 0.2772, "low": 0.274, "close": 0.2765, "volume": 173342830.8, "quote_volume": 47707944.29567}, "trend_line": 0.28839, "activity_lines": {"activity_5": 0.27528, "activity_10": 0.277142, "activity_20": 0.282896, "activity_30": 0.285353}, "fair_value": 0.318224, "trend_signal": 0, "relative_strength": 5.824212, "market_dynamics": -1.161126, "volatility": 0.786252, "volume_expansion": -50.289446, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2765, "high": 0.2804, "low": 0.276, "close": 0.2803, "volume": 171585291.1, "quote_volume": 47729786.00198}, "trend_line": 0.287887, "activity_lines": {"activity_5": 0.27704, "activity_10": 0.277175, "activity_20": 0.282275, "activity_30": 0.284831}, "fair_value": 0.318265, "trend_signal": 0, "relative_strength": 6.07359, "market_dynamics": -1.007944, "volatility": 0.915007, "volume_expansion": -48.810191, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2803, "high": 0.2822, "low": 0.2797, "close": 0.281, "volume": 204892661.0, "quote_volume": 57508456.25689}, "trend_line": 0.287383, "activity_lines": {"activity_5": 0.278633, "activity_10": 0.277544, "activity_20": 0.281779, "activity_30": 0.284387}, "fair_value": 0.318316, "trend_signal": 0, "relative_strength": 6.639663, "market_dynamics": -0.787177, "volatility": 0.926308, "volume_expansion": -38.76713, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.281, "high": 0.2817, "low": 0.2802, "close": 0.2809, "volume": 96041189.3, "quote_volume": 26987708.02069}, "trend_line": 0.286997, "activity_lines": {"activity_5": 0.279793, "activity_10": 0.278064, "activity_20": 0.281323, "activity_30": 0.283969}, "fair_value": 0.318379, "trend_signal": 0, "relative_strength": 6.479352, "market_dynamics": -0.591832, "volatility": 0.881725, "volume_expansion": -70.979498, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2809, "high": 0.2833, "low": 0.2795, "close": 0.2815, "volume": 128779778.7, "quote_volume": 36250728.25018}, "trend_line": 0.286507, "activity_lines": {"activity_5": 0.280747, "activity_10": 0.278802, "activity_20": 0.28097, "activity_30": 0.283614}, "fair_value": 0.318433, "trend_signal": 0, "relative_strength": 6.984125, "market_dynamics": -0.370807, "volatility": 0.882019, "volume_expansion": -60.259027, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2815, "high": 0.2817, "low": 0.2754, "close": 0.2769, "volume": 407520727.1, "quote_volume": 113139191.78374}, "trend_line": 0.28582, "activity_lines": {"activity_5": 0.2797, "activity_10": 0.278685, "activity_20": 0.280251, "activity_30": 0.282994}, "fair_value": 0.318447, "trend_signal": 0, "relative_strength": 9.938042, "market_dynamics": -0.18356, "volatility": 0.949078, "volume_expansion": 24.290622, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2769, "high": 0.2831, "low": 0.2766, "close": 0.281, "volume": 261809940.2, "quote_volume": 73266075.01729}, "trend_line": 0.28525, "activity_lines": {"activity_5": 0.279993, "activity_10": 0.279309, "activity_20": 0.280017, "activity_30": 0.282683}, "fair_value": 0.318473, "trend_signal": 0, "relative_strength": 5.30008, "market_dynamics": 0.030511, "volatility": 1.05989, "volume_expansion": -19.153435, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2809, "high": 0.2815, "low": 0.2781, "close": 0.2804, "volume": 216563118.6, "quote_volume": 60593448.33951}, "trend_line": 0.28522, "activity_lines": {"activity_5": 0.28004, "activity_10": 0.279702, "activity_20": 0.27979, "activity_30": 0.282371}, "fair_value": 0.318477, "trend_signal": 0, "relative_strength": 2.524042, "market_dynamics": 0.279876, "volatility": 1.02712, "volume_expansion": -31.220175, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2804, "high": 0.2862, "low": 0.2793, "close": 0.2862, "volume": 227948845.6, "quote_volume": 64311735.6525}, "trend_line": 0.285243, "activity_lines": {"activity_5": 0.28206, "activity_10": 0.281051, "activity_20": 0.280177, "activity_30": 0.282434}, "fair_value": 0.318524, "trend_signal": 0, "relative_strength": 5.967964, "market_dynamics": 0.585938, "volatility": 1.004012, "volume_expansion": -23.192156, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2861, "high": 0.2879, "low": 0.284, "close": 0.2856, "volume": 271054429.4, "quote_volume": 77451237.82712}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.283527, "activity_10": 0.282084, "activity_20": 0.280536, "activity_30": 0.282457}, "fair_value": 0.318532, "trend_signal": 0, "relative_strength": 8.717775, "market_dynamics": 0.848156, "volatility": 0.916996, "volume_expansion": -9.530336, "expectation": {"probability": 44.85, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2855, "high": 0.2904, "low": 0.2855, "close": 0.2871, "volume": 182377732.0, "quote_volume": 52540323.56486}, "trend_line": 0.28524, "activity_lines": {"activity_5": 0.28522, "activity_10": 0.283187, "activity_20": 0.281081, "activity_30": 0.282584}, "fair_value": 0.318533, "trend_signal": 0, "relative_strength": 9.163503, "market_dynamics": 0.979116, "volatility": 0.869835, "volume_expansion": -36.727519, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.287, "high": 0.2877, "low": 0.2841, "close": 0.2868, "volume": 196278530.6, "quote_volume": 56085223.67147}, "trend_line": 0.285057, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.284044, "activity_20": 0.281624, "activity_30": 0.282684}, "fair_value": 0.318559, "trend_signal": 0, "relative_strength": 7.475076, "market_dynamics": 1.081652, "volatility": 0.87695, "volume_expansion": -29.03637, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2868, "high": 0.288, "low": 0.2813, "close": 0.2814, "volume": 171187560.4, "quote_volume": 48802858.87267}, "trend_line": 0.284717, "activity_lines": {"activity_5": 0.28486, "activity_10": 0.2838, "activity_20": 0.281676, "activity_30": 0.282448}, "fair_value": 0.318547, "trend_signal": 0, "relative_strength": 5.034854, "market_dynamics": 0.944047, "volatility": 1.041095, "volume_expansion": -34.732492, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2813, "high": 0.2835, "low": 0.2799, "close": 0.2822, "volume": 225844529.9, "quote_volume": 63537382.83043}, "trend_line": 0.284437, "activity_lines": {"activity_5": 0.283787, "activity_10": 0.283695, "activity_20": 0.281846, "activity_30": 0.282286}, "fair_value": 0.318517, "trend_signal": 0, "relative_strength": 2.926316, "market_dynamics": 0.815056, "volatility": 1.038349, "volume_expansion": -11.205275, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2823, "high": 0.2829, "low": 0.2768, "close": 0.2801, "volume": 235119226.5, "quote_volume": 65647848.79978}, "trend_line": 0.28389, "activity_lines": {"activity_5": 0.28228, "activity_10": 0.283184, "activity_20": 0.281839, "activity_30": 0.282006}, "fair_value": 0.318474, "trend_signal": 0, "relative_strength": 2.834111, "market_dynamics": 0.657722, "volatility": 1.054272, "volume_expansion": -5.320087, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.28, "high": 0.2819, "low": 0.278, "close": 0.2805, "volume": 196857893.7, "quote_volume": 55140958.01305}, "trend_line": 0.28335, "activity_lines": {"activity_5": 0.281273, "activity_10": 0.282771, "activity_20": 0.281872, "activity_30": 0.281788}, "fair_value": 0.31843, "trend_signal": 0, "relative_strength": 2.350011, "market_dynamics": 0.459854, "volatility": 0.993749, "volume_expansion": -11.285144, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2805, "high": 0.2808, "low": 0.2736, "close": 0.2737, "volume": 169595138.3, "quote_volume": 46948624.12988}, "trend_line": 0.282653, "activity_lines": {"activity_5": 0.27844, "activity_10": 0.281056, "activity_20": 0.281239, "activity_30": 0.281165}, "fair_value": 0.318326, "trend_signal": 0, "relative_strength": 2.311638, "market_dynamics": 0.210337, "volatility": 1.170563, "volume_expansion": -20.926632, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2737, "high": 0.2751, "low": 0.2708, "close": 0.271, "volume": 112327000.4, "quote_volume": 30644438.96641}, "trend_line": 0.281917, "activity_lines": {"activity_5": 0.27558, "activity_10": 0.278984, "activity_20": 0.280351, "activity_30": 0.280413}, "fair_value": 0.318179, "trend_signal": 0, "relative_strength": 1.33158, "market_dynamics": -0.186985, "volatility": 1.18762, "volume_expansion": -46.694352, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.271, "high": 0.2774, "low": 0.2706, "close": 0.2773, "volume": 195039197.4, "quote_volume": 53635419.04865}, "trend_line": 0.28141, "activity_lines": {"activity_5": 0.275513, "activity_10": 0.278227, "activity_20": 0.280082, "activity_30": 0.280115}, "fair_value": 0.318028, "trend_signal": 0, "relative_strength": 5.917331, "market_dynamics": -0.387203, "volatility": 1.358502, "volume_expansion": -5.254075, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2773, "high": 0.2827, "low": 0.2772, "close": 0.2783, "volume": 319553204.2, "quote_volume": 89560088.39902}, "trend_line": 0.28086, "activity_lines": {"activity_5": 0.276107, "activity_10": 0.277815, "activity_20": 0.279897, "activity_30": 0.279915}, "fair_value": 0.317875, "trend_signal": 0, "relative_strength": 8.10053, "market_dynamics": -0.385977, "volatility": 1.292956, "volume_expansion": 53.494132, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2782, "high": 0.282, "low": 0.2776, "close": 0.2802, "volume": 186068057.6, "quote_volume": 52054952.37902}, "trend_line": 0.280453, "activity_lines": {"activity_5": 0.277453, "activity_10": 0.27788, "activity_20": 0.279875, "activity_30": 0.279872}, "fair_value": 0.31773, "trend_signal": 0, "relative_strength": 6.701803, "market_dynamics": -0.318286, "volatility": 1.245086, "volume_expansion": -10.89642, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2802, "high": 0.2821, "low": 0.2785, "close": 0.2796, "volume": 210138939.0, "quote_volume": 58819157.64328}, "trend_line": 0.280047, "activity_lines": {"activity_5": 0.27862, "activity_10": 0.277962, "activity_20": 0.279778, "activity_30": 0.279817}, "fair_value": 0.317583, "trend_signal": 0, "relative_strength": 8.042105, "market_dynamics": -0.115396, "volatility": 1.245093, "volume_expansion": -0.289891, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2796, "high": 0.282, "low": 0.277, "close": 0.2793, "volume": 221532991.8, "quote_volume": 61933900.31723}, "trend_line": 0.27968, "activity_lines": {"activity_5": 0.279293, "activity_10": 0.27812, "activity_20": 0.279655, "activity_30": 0.279769}, "fair_value": 0.317447, "trend_signal": 0, "relative_strength": 8.390647, "market_dynamics": -0.048169, "volatility": 1.103349, "volume_expansion": 4.703186, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2792, "high": 0.2806, "low": 0.278, "close": 0.28, "volume": 204589257.6, "quote_volume": 57104460.14511}, "trend_line": 0.27945, "activity_lines": {"activity_5": 0.279647, "activity_10": 0.278444, "activity_20": 0.279608, "activity_30": 0.279789}, "fair_value": 0.317258, "trend_signal": 0, "relative_strength": 5.055789, "market_dynamics": -0.116338, "volatility": 1.108466, "volume_expansion": -5.723279, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2801, "high": 0.2819, "low": 0.2786, "close": 0.2819, "volume": 124367185.6, "quote_volume": 34815135.44548}, "trend_line": 0.279497, "activity_lines": {"activity_5": 0.280453, "activity_10": 0.279153, "activity_20": 0.279745, "activity_30": 0.279948}, "fair_value": 0.317042, "trend_signal": 0, "relative_strength": 5.166837, "market_dynamics": -0.103321, "volatility": 1.115672, "volume_expansion": -42.632065, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2819, "high": 0.2886, "low": 0.2812, "close": 0.2883, "volume": 190920881.0, "quote_volume": 54479508.10237}, "trend_line": 0.279887, "activity_lines": {"activity_5": 0.283153, "activity_10": 0.280993, "activity_20": 0.28049, "activity_30": 0.280515}, "fair_value": 0.316799, "trend_signal": 1, "relative_strength": 6.819512, "market_dynamics": 0.145478, "volatility": 1.274944, "volume_expansion": -7.301368, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2883, "high": 0.2891, "low": 0.2832, "close": 0.2844, "volume": 216011449.3, "quote_volume": 61762229.99757}, "trend_line": 0.280223, "activity_lines": {"activity_5": 0.284013, "activity_10": 0.281982, "activity_20": 0.28081, "activity_30": 0.280807}, "fair_value": 0.316585, "trend_signal": 1, "relative_strength": 5.083325, "market_dynamics": 0.418794, "volatility": 1.223969, "volume_expansion": 6.060179, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2844, "high": 0.2848, "low": 0.2823, "close": 0.2836, "volume": 125216769.3, "quote_volume": 35507496.1748}, "trend_line": 0.28051, "activity_lines": {"activity_5": 0.284287, "activity_10": 0.282631, "activity_20": 0.281037, "activity_30": 0.281025}, "fair_value": 0.31639, "trend_signal": 1, "relative_strength": 5.78754, "market_dynamics": 0.585981, "volatility": 1.225999, "volume_expansion": -37.109059, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2836, "high": 0.2844, "low": 0.2793, "close": 0.2803, "volume": 174979578.6, "quote_volume": 49391177.3191}, "trend_line": 0.280693, "activity_lines": {"activity_5": 0.283173, "activity_10": 0.282451, "activity_20": 0.280935, "activity_30": 0.281011}, "fair_value": 0.316172, "trend_signal": 1, "relative_strength": 4.011105, "market_dynamics": 0.772405, "volatility": 1.249762, "volume_expansion": -10.930554, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2802, "high": 0.281, "low": 0.2769, "close": 0.2787, "volume": 129473811.9, "quote_volume": 36120018.25462}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.281507, "activity_10": 0.281925, "activity_20": 0.280708, "activity_30": 0.280882}, "fair_value": 0.315934, "trend_signal": 0, "relative_strength": 3.583777, "market_dynamics": 0.585474, "volatility": 1.25795, "volume_expansion": -31.63061, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2787, "high": 0.2802, "low": 0.2776, "close": 0.2795, "volume": 134238976.2, "quote_volume": 37432846.86726}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.28032, "activity_10": 0.281538, "activity_20": 0.28059, "activity_30": 0.280796}, "fair_value": 0.315742, "trend_signal": 0, "relative_strength": 3.460468, "market_dynamics": 0.448326, "volatility": 1.070413, "volume_expansion": -28.201784, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2796, "high": 0.2849, "low": 0.2787, "close": 0.2849, "volume": 136414847.9, "quote_volume": 38376219.85512}, "trend_line": 0.281087, "activity_lines": {"activity_5": 0.28152, "activity_10": 0.282145, "activity_20": 0.281023, "activity_30": 0.281052}, "fair_value": 0.315556, "trend_signal": 0, "relative_strength": 4.550555, "market_dynamics": 0.516933, "volatility": 1.111111, "volume_expansion": -25.850948, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2849, "high": 0.2854, "low": 0.2833, "close": 0.285, "volume": 123523751.2, "quote_volume": 35117658.36115}, "trend_line": 0.28122, "activity_lines": {"activity_5": 0.28272, "activity_10": 0.282675, "activity_20": 0.281475, "activity_30": 0.281305}, "fair_value": 0.315351, "trend_signal": 1, "relative_strength": 4.213458, "market_dynamics": 0.558957, "volatility": 0.970032, "volume_expansion": -31.976805, "expectation": {"probability": 36.106, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2849, "high": 0.2858, "low": 0.2815, "close": 0.285, "volume": 196683163.2, "quote_volume": 55769511.8312}, "trend_line": 0.281357, "activity_lines": {"activity_5": 0.283827, "activity_10": 0.2831, "activity_20": 0.281909, "activity_30": 0.281549}, "fair_value": 0.315126, "trend_signal": 1, "relative_strength": 4.784174, "market_dynamics": 0.828847, "volatility": 0.970227, "volume_expansion": 9.188009, "expectation": {"probability": 33.6485, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.285, "high": 0.2868, "low": 0.2842, "close": 0.2863, "volume": 122414588.8, "quote_volume": 34953902.04645}, "trend_line": 0.281517, "activity_lines": {"activity_5": 0.285053, "activity_10": 0.283671, "activity_20": 0.282454, "activity_30": 0.281868}, "fair_value": 0.31491, "trend_signal": 1, "relative_strength": 3.530929, "market_dynamics": 0.941673, "volatility": 0.963485, "volume_expansion": -29.847301, "expectation": {"probability": 36.135, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2864, "high": 0.2867, "low": 0.2822, "close": 0.2845, "volume": 133466872.3, "quote_volume": 37900929.68545}, "trend_line": 0.28177, "activity_lines": {"activity_5": 0.285173, "activity_10": 0.283835, "activity_20": 0.282798, "activity_30": 0.28206}, "fair_value": 0.314667, "trend_signal": 1, "relative_strength": 3.562646, "market_dynamics": 0.904285, "volatility": 0.980702, "volume_expansion": -22.098524, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2846, "high": 0.2871, "low": 0.2836, "close": 0.2871, "volume": 117169454.8, "quote_volume": 33398718.92518}, "trend_line": 0.281973, "activity_lines": {"activity_5": 0.285827, "activity_10": 0.28454, "activity_20": 0.28337, "activity_30": 0.282404}, "fair_value": 0.314338, "trend_signal": 1, "relative_strength": 2.833878, "market_dynamics": 0.978641, "volatility": 0.998237, "volume_expansion": -30.548345, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.287, "high": 0.289, "low": 0.2845, "close": 0.289, "volume": 164893709.8, "quote_volume": 47205491.5239}, "trend_line": 0.28226, "activity_lines": {"activity_5": 0.286967, "activity_10": 0.285542, "activity_20": 0.28406, "activity_30": 0.282857}, "fair_value": 0.314092, "trend_signal": 1, "relative_strength": 1.977265, "market_dynamics": 1.08079, "volatility": 1.005262, "volume_expansion": -3.759378, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.289, "high": 0.2956, "low": 0.2878, "close": 0.2956, "volume": 173662721.7, "quote_volume": 50496679.31554}, "trend_line": 0.282573, "activity_lines": {"activity_5": 0.29004, "activity_10": 0.287645, "activity_20": 0.285292, "activity_30": 0.283718}, "fair_value": 0.313903, "trend_signal": 1, "relative_strength": 3.348259, "market_dynamics": 1.334596, "volatility": 1.133146, "volume_expansion": 1.994944, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2956, "high": 0.2958, "low": 0.2934, "close": 0.2939, "volume": 154113384.1, "quote_volume": 45351172.61136}, "trend_line": 0.28285, "activity_lines": {"activity_5": 0.29184, "activity_10": 0.289162, "activity_20": 0.286275, "activity_30": 0.284449}, "fair_value": 0.313714, "trend_signal": 1, "relative_strength": 1.573922, "market_dynamics": 1.507499, "volatility": 1.019206, "volume_expansion": -4.864769, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.294, "high": 0.2957, "low": 0.2918, "close": 0.2922, "volume": 199980680.2, "quote_volume": 58667535.0931}, "trend_line": 0.28302, "activity_lines": {"activity_5": 0.292567, "activity_10": 0.290093, "activity_20": 0.287022, "activity_30": 0.285052}, "fair_value": 0.313522, "trend_signal": 1, "relative_strength": -1.533079, "market_dynamics": 1.665779, "volatility": 0.955577, "volume_expansion": 22.921574, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2922, "high": 0.2942, "low": 0.2911, "close": 0.2942, "volume": 177488170.4, "quote_volume": 51913422.37167}, "trend_line": 0.283267, "activity_lines": {"activity_5": 0.293447, "activity_10": 0.291156, "activity_20": 0.287903, "activity_30": 0.285773}, "fair_value": 0.313309, "trend_signal": 1, "relative_strength": -0.773774, "market_dynamics": 1.689541, "volatility": 0.953345, "volume_expansion": 10.202007, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2942, "high": 0.2986, "low": 0.2939, "close": 0.2981, "volume": 219469928.4, "quote_volume": 65017861.11768}, "trend_line": 0.283823, "activity_lines": {"activity_5": 0.295153, "activity_10": 0.29276, "activity_20": 0.289085, "activity_30": 0.28673}, "fair_value": 0.313087, "trend_signal": 1, "relative_strength": 3.064115, "market_dynamics": 1.724543, "volatility": 0.900625, "volume_expansion": 36.355719, "expectation": {"probability": 38.223, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2982, "high": 0.2986, "low": 0.2943, "close": 0.295, "volume": 202323599.8, "quote_volume": 59944237.7776}, "trend_line": 0.28425, "activity_lines": {"activity_5": 0.29522, "activity_10": 0.293562, "activity_20": 0.289883, "activity_30": 0.287451}, "fair_value": 0.312838, "trend_signal": 1, "relative_strength": 2.242213, "market_dynamics": 1.823017, "volatility": 0.945399, "volume_expansion": 25.791314, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2949, "high": 0.2995, "low": 0.2925, "close": 0.2984, "volume": 203774176.6, "quote_volume": 60288310.30103}, "trend_line": 0.28486, "activity_lines": {"activity_5": 0.29646, "activity_10": 0.2948, "activity_20": 0.290933, "activity_30": 0.288364}, "fair_value": 0.312588, "trend_signal": 1, "relative_strength": 3.837253, "market_dynamics": 1.885758, "volatility": 0.963383, "volume_expansion": 23.641107, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2984, "high": 0.3025, "low": 0.2973, "close": 0.3024, "volume": 158006804.9, "quote_volume": 47218638.76854}, "trend_line": 0.28559, "activity_lines": {"activity_5": 0.298733, "activity_10": 0.296545, "activity_20": 0.292285, "activity_30": 0.289496}, "fair_value": 0.312358, "trend_signal": 1, "relative_strength": 5.255417, "market_dynamics": 1.877657, "volatility": 0.909959, "volume_expansion": -3.161528, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3023, "high": 0.3034, "low": 0.2984, "close": 0.2995, "volume": 206597586.3, "quote_volume": 62083061.00107}, "trend_line": 0.28645, "activity_lines": {"activity_5": 0.29936, "activity_10": 0.297438, "activity_20": 0.293294, "activity_30": 0.290393}, "fair_value": 0.312112, "trend_signal": 1, "relative_strength": 3.629756, "market_dynamics": 1.797919, "volatility": 0.974562, "volume_expansion": 26.984884, "expectation": {"probability": 40.355, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2996, "high": 0.3007, "low": 0.2971, "close": 0.2998, "volume": 155933137.2, "quote_volume": 46570964.73367}, "trend_line": 0.28741, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.29816, "activity_20": 0.29426, "activity_30": 0.291254}, "fair_value": 0.311885, "trend_signal": 1, "relative_strength": 3.390823, "market_dynamics": 1.682568, "volatility": 0.972259, "volume_expansion": -5.052236, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2999, "high": 0.3074, "low": 0.2985, "close": 0.3071, "volume": 217479688.2, "quote_volume": 65655632.2267}, "trend_line": 0.288403, "activity_lines": {"activity_5": 0.302427, "activity_10": 0.300013, "activity_20": 0.295844, "activity_30": 0.292525}, "fair_value": 0.311685, "trend_signal": 1, "relative_strength": 1.348908, "market_dynamics": 1.684474, "volatility": 1.109148, "volume_expansion": 30.731927, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3072, "high": 0.3074, "low": 0.3009, "close": 0.3047, "volume": 189952699.0, "quote_volume": 57599775.24971}, "trend_line": 0.289283, "activity_lines": {"activity_5": 0.303513, "activity_10": 0.30122, "activity_20": 0.297071, "activity_30": 0.293576}, "fair_value": 0.311427, "trend_signal": 1, "relative_strength": -1.02353, "market_dynamics": 1.670154, "volatility": 1.120971, "volume_expansion": 12.146284, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3047, "high": 0.3127, "low": 0.3021, "close": 0.3126, "volume": 264694360.0, "quote_volume": 81222221.74298}, "trend_line": 0.290363, "activity_lines": {"activity_5": 0.306813, "activity_10": 0.303667, "activity_20": 0.298928, "activity_30": 0.29508}, "fair_value": 0.311172, "trend_signal": 1, "relative_strength": 2.875097, "market_dynamics": 1.730509, "volatility": 1.242336, "volume_expansion": 50.47817, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3127, "high": 0.3127, "low": 0.3053, "close": 0.3096, "volume": 158972271.9, "quote_volume": 49080044.97771}, "trend_line": 0.291363, "activity_lines": {"activity_5": 0.308433, "activity_10": 0.305198, "activity_20": 0.30034, "activity_30": 0.296322}, "fair_value": 0.310835, "trend_signal": 1, "relative_strength": 1.884619, "market_dynamics": 1.687128, "volatility": 1.306708, "volume_expansion": -10.200396, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3097, "high": 0.3195, "low": 0.309, "close": 0.3188, "volume": 156669043.5, "quote_volume": 49140403.37436}, "trend_line": 0.29268, "activity_lines": {"activity_5": 0.312447, "activity_10": 0.308122, "activity_20": 0.302512, "activity_30": 0.298092}, "fair_value": 0.310587, "trend_signal": 1, "relative_strength": 5.169269, "market_dynamics": 1.512071, "volatility": 1.383471, "volume_expansion": -12.322229, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3187, "high": 0.321, "low": 0.315, "close": 0.3178, "volume": 188434059.1, "quote_volume": 59985652.38944}, "trend_line": 0.29394, "activity_lines": {"activity_5": 0.31486, "activity_10": 0.310487, "activity_20": 0.304427, "activity_30": 0.299712}, "fair_value": 0.310364, "trend_signal": 1, "relative_strength": 6.282129, "market_dynamics": 1.456755, "volatility": 1.369848, "volume_expansion": 5.698623, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3177, "high": 0.3207, "low": 0.3081, "close": 0.3119, "volume": 251741780.0, "quote_volume": 79100687.76686}, "trend_line": 0.29494, "activity_lines": {"activity_5": 0.314593, "activity_10": 0.311365, "activity_20": 0.305624, "activity_30": 0.300871}, "fair_value": 0.310134, "trend_signal": 1, "relative_strength": 5.307727, "market_dynamics": 1.318787, "volatility": 1.481346, "volume_expansion": 36.26726, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3119, "high": 0.314, "low": 0.2969, "close": 0.297, "volume": 283800217.3, "quote_volume": 85947345.43503}, "trend_line": 0.29523, "activity_lines": {"activity_5": 0.30888, "activity_10": 0.309289, "activity_20": 0.30528, "activity_30": 0.301004}, "fair_value": 0.309772, "trend_signal": 1, "relative_strength": 4.876335, "market_dynamics": 1.007545, "volatility": 2.002946, "volume_expansion": 47.614354, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.297, "high": 0.3004, "low": 0.2952, "close": 0.2993, "volume": 248000181.5, "quote_volume": 73823141.44344}, "trend_line": 0.295727, "activity_lines": {"activity_5": 0.304973, "activity_10": 0.307729, "activity_20": 0.305096, "activity_30": 0.301266}, "fair_value": 0.309446, "trend_signal": 1, "relative_strength": 4.330638, "market_dynamics": 0.569562, "volatility": 1.983553, "volume_expansion": 24.748952, "expectation": {"probability": 37.0996, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2992, "high": 0.308, "low": 0.2984, "close": 0.3054, "volume": 200695856.7, "quote_volume": 60540845.33293}, "trend_line": 0.296453, "activity_lines": {"activity_5": 0.303787, "activity_10": 0.307282, "activity_20": 0.305435, "activity_30": 0.301891}, "fair_value": 0.309174, "trend_signal": 1, "relative_strength": 6.20429, "market_dynamics": 0.080292, "volatility": 2.020956, "volume_expansion": 0.053013, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3054, "high": 0.311, "low": 0.2962, "close": 0.2979, "volume": 262343455.9, "quote_volume": 79515005.17039}, "trend_line": 0.29704, "activity_lines": {"activity_5": 0.300993, "activity_10": 0.305369, "activity_20": 0.304981, "activity_30": 0.301984}, "fair_value": 0.308812, "trend_signal": 1, "relative_strength": 3.396698, "market_dynamics": -0.429763, "volatility": 2.119452, "volume_expansion": 27.957715, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2979, "high": 0.2981, "low": 0.294, "close": 0.2954, "volume": 151942726.7, "quote_volume": 45009757.64364}, "trend_line": 0.297597, "activity_lines": {"activity_5": 0.298693, "activity_10": 0.303169, "activity_20": 0.304278, "activity_30": 0.301878}, "fair_value": 0.308438, "trend_signal": 1, "relative_strength": 2.769556, "market_dynamics": -0.755309, "volatility": 2.095974, "volume_expansion": -25.85086, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2955, "high": 0.2988, "low": 0.2943, "close": 0.2957, "volume": 164975721.6, "quote_volume": 48916947.5512}, "trend_line": 0.298137, "activity_lines": {"activity_5": 0.297593, "activity_10": 0.301193, "activity_20": 0.303597, "activity_30": 0.301756}, "fair_value": 0.307983, "trend_signal": 0, "relative_strength": 5.715018, "market_dynamics": -0.942111, "volatility": 2.08432, "volume_expansion": -18.797083, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2957, "high": 0.2973, "low": 0.2947, "close": 0.2966, "volume": 140143759.1, "quote_volume": 41488032.87768}, "trend_line": 0.298527, "activity_lines": {"activity_5": 0.29688, "activity_10": 0.299687, "activity_20": 0.302984, "activity_30": 0.301657}, "fair_value": 0.307561, "trend_signal": 0, "relative_strength": 3.925195, "market_dynamics": -1.11541, "volatility": 2.086168, "volume_expansion": -30.3798, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2965, "high": 0.2967, "low": 0.2931, "close": 0.2947, "volume": 127276152.9, "quote_volume": 37501812.68601}, "trend_line": 0.29885, "activity_lines": {"activity_5": 0.295713, "activity_10": 0.298073, "activity_20": 0.30218, "activity_30": 0.30141}, "fair_value": 0.307133, "trend_signal": 0, "relative_strength": 2.163307, "market_dynamics": -1.288954, "volatility": 1.971196, "volume_expansion": -35.290287, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2946, "high": 0.2955, "low": 0.2911, "close": 0.2954, "volume": 159478844.3, "quote_volume": 46743180.56901}, "trend_line": 0.299197, "activity_lines": {"activity_5": 0.295493, "activity_10": 0.297024, "activity_20": 0.301458, "activity_30": 0.301187}, "fair_value": 0.306837, "trend_signal": 0, "relative_strength": 2.266369, "market_dynamics": -1.232484, "volatility": 1.96994, "volume_expansion": -18.024965, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2954, "high": 0.2956, "low": 0.2902, "close": 0.295, "volume": 208289652.2, "quote_volume": 61174721.577}, "trend_line": 0.299487, "activity_lines": {"activity_5": 0.295307, "activity_10": 0.296309, "activity_20": 0.300696, "activity_30": 0.300916}, "fair_value": 0.306472, "trend_signal": 0, "relative_strength": 7.494825, "market_dynamics": -1.161368, "volatility": 1.812533, "volume_expansion": 6.940574, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2951, "high": 0.2955, "low": 0.2885, "close": 0.2942, "volume": 303842045.7, "quote_volume": 88787998.14444}, "trend_line": 0.29981, "activity_lines": {"activity_5": 0.29488, "activity_10": 0.295756, "activity_20": 0.299874, "activity_30": 0.300575}, "fair_value": 0.306146, "trend_signal": 0, "relative_strength": 7.414508, "market_dynamics": -1.02154, "volatility": 1.805913, "volume_expansion": 50.369836, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2943, "high": 0.2944, "low": 0.2843, "close": 0.2866, "volume": 255638961.7, "quote_volume": 73600533.32651}, "trend_line": 0.299793, "activity_lines": {"activity_5": 0.29202, "activity_10": 0.293873, "activity_20": 0.298367, "activity_30": 0.299723}, "fair_value": 0.305771, "trend_signal": 0, "relative_strength": 11.581216, "market_dynamics": -0.961583, "volatility": 1.635308, "volume_expansion": 24.997518, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2867, "high": 0.2876, "low": 0.2841, "close": 0.2847, "volume": 198161093.0, "quote_volume": 56621461.51816}, "trend_line": 0.29965, "activity_lines": {"activity_5": 0.289193, "activity_10": 0.291875, "activity_20": 0.296741, "activity_30": 0.298749}, "fair_value": 0.305426, "trend_signal": 0, "relative_strength": 12.950504, "market_dynamics": -1.020517, "volatility": 1.631211, "volume_expansion": -4.097021, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2848, "high": 0.2855, "low": 0.2817, "close": 0.2835, "volume": 254822693.1, "quote_volume": 72263482.09754}, "trend_line": 0.299247, "activity_lines": {"activity_5": 0.286633, "activity_10": 0.290035, "activity_20": 0.295072, "activity_30": 0.297707}, "fair_value": 0.305071, "trend_signal": 0, "relative_strength": 9.579697, "market_dynamics": -1.081594, "volatility": 1.604522, "volume_expansion": 22.220766, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2835, "high": 0.2868, "low": 0.2815, "close": 0.2861, "volume": 189051818.0, "quote_volume": 53655131.38073}, "trend_line": 0.298987, "activity_lines": {"activity_5": 0.285733, "activity_10": 0.288929, "activity_20": 0.293764, "activity_30": 0.296859}, "fair_value": 0.304719, "trend_signal": 0, "relative_strength": 14.39954, "market_dynamics": -1.21355, "volatility": 1.175254, "volume_expansion": -9.305366, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2861, "high": 0.2875, "low": 0.2823, "close": 0.2833, "volume": 202191082.5, "quote_volume": 57596641.08869}, "trend_line": 0.29869, "activity_lines": {"activity_5": 0.284493, "activity_10": 0.287484, "activity_20": 0.292277, "activity_30": 0.295847}, "fair_value": 0.304372, "trend_signal": 0, "relative_strength": 16.817356, "market_dynamics": -1.261191, "volatility": 1.151548, "volume_expansion": -1.525635, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2834, "high": 0.2838, "low": 0.2696, "close": 0.2696, "volume": 406180612.7, "quote_volume": 112725191.5436}, "trend_line": 0.29787, "activity_lines": {"activity_5": 0.279413, "activity_10": 0.283773, "activity_20": 0.289625, "activity_30": 0.29397}, "fair_value": 0.303933, "trend_signal": 0, "relative_strength": 28.497142, "market_dynamics": -1.190428, "volatility": 1.442435, "volume_expansion": 86.591865, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2696, "high": 0.2743, "low": 0.2683, "close": 0.2741, "volume": 386056310.1, "quote_volume": 104560571.92152}, "trend_line": 0.29707, "activity_lines": {"activity_5": 0.276967, "activity_10": 0.281371, "activity_20": 0.287592, "activity_30": 0.292437}, "fair_value": 0.303507, "trend_signal": 0, "relative_strength": 15.979816, "market_dynamics": -1.152748, "volatility": 1.509381, "volume_expansion": 68.470724, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2741, "high": 0.2787, "low": 0.2732, "close": 0.2782, "volume": 242534320.6, "quote_volume": 66831244.11612}, "trend_line": 0.29651, "activity_lines": {"activity_5": 0.276593, "activity_10": 0.280089, "activity_20": 0.286163, "activity_30": 0.291219}, "fair_value": 0.303146, "trend_signal": 0, "relative_strength": 19.377693, "market_dynamics": -1.101948, "volatility": 1.598077, "volume_expansion": 4.604516, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2783, "high": 0.2796, "low": 0.2762, "close": 0.2778, "volume": 150544248.3, "quote_volume": 41878105.21515}, "trend_line": 0.295823, "activity_lines": {"activity_5": 0.27644, "activity_10": 0.279047, "activity_20": 0.284884, "activity_30": 0.290012}, "fair_value": 0.302803, "trend_signal": 0, "relative_strength": 16.984165, "market_dynamics": -1.079084, "volatility": 1.59366, "volume_expansion": -33.622023, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2778, "high": 0.2793, "low": 0.2764, "close": 0.2791, "volume": 189285082.6, "quote_volume": 52650908.68828}, "trend_line": 0.295047, "activity_lines": {"activity_5": 0.277273, "activity_10": 0.278555, "activity_20": 0.283891, "activity_30": 0.288933}, "fair_value": 0.302576, "trend_signal": 0, "relative_strength": 17.317812, "market_dynamics": -1.070123, "volatility": 1.599606, "volume_expansion": -14.764374, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2791, "high": 0.2804, "low": 0.2762, "close": 0.2782, "volume": 159804724.2, "quote_volume": 44424565.25332}, "trend_line": 0.294337, "activity_lines": {"activity_5": 0.278087, "activity_10": 0.278173, "activity_20": 0.282898, "activity_30": 0.287846}, "fair_value": 0.302236, "trend_signal": 0, "relative_strength": 18.570217, "market_dynamics": -1.076351, "volatility": 1.598576, "volume_expansion": -26.581571, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2782, "high": 0.2784, "low": 0.2739, "close": 0.2784, "volume": 188578174.9, "quote_volume": 52052386.31145}, "trend_line": 0.293623, "activity_lines": {"activity_5": 0.278393, "activity_10": 0.27798, "activity_20": 0.282024, "activity_30": 0.286818}, "fair_value": 0.301897, "trend_signal": 0, "relative_strength": 21.152283, "market_dynamics": -1.041873, "volatility": 1.594438, "volume_expansion": -13.120466, "expectation": {"probability": 46.8309, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2784, "high": 0.2803, "low": 0.2762, "close": 0.28, "volume": 165880791.3, "quote_volume": 46175216.58083}, "trend_line": 0.29272, "activity_lines": {"activity_5": 0.278947, "activity_10": 0.278193, "activity_20": 0.281431, "activity_30": 0.285939}, "fair_value": 0.301544, "trend_signal": 0, "relative_strength": 22.639094, "market_dynamics": -0.845827, "volatility": 1.613532, "volume_expansion": -21.840592, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2799, "high": 0.2825, "low": 0.2769, "close": 0.2823, "volume": 189189698.0, "quote_volume": 52852301.94667}, "trend_line": 0.291973, "activity_lines": {"activity_5": 0.280147, "activity_10": 0.278887, "activity_20": 0.281142, "activity_30": 0.285267}, "fair_value": 0.301185, "trend_signal": 0, "relative_strength": 18.442675, "market_dynamics": -0.555727, "volatility": 1.642054, "volume_expansion": -11.63336, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2822, "high": 0.2839, "low": 0.2816, "close": 0.2826, "volume": 116790352.3, "quote_volume": 33033174.63747}, "trend_line": 0.290973, "activity_lines": {"activity_5": 0.281147, "activity_10": 0.279705, "activity_20": 0.280945, "activity_30": 0.284662}, "fair_value": 0.300776, "trend_signal": 0, "relative_strength": 16.373444, "market_dynamics": -0.238798, "volatility": 1.513752, "volume_expansion": -44.828761, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2827, "high": 0.2827, "low": 0.2798, "close": 0.2805, "volume": 122560857.9, "quote_volume": 34434218.62054}, "trend_line": 0.290003, "activity_lines": {"activity_5": 0.281213, "activity_10": 0.280155, "activity_20": 0.28061, "activity_30": 0.283987}, "fair_value": 0.300315, "trend_signal": 0, "relative_strength": 16.603293, "market_dynamics": 0.018949, "volatility": 1.516063, "volume_expansion": -41.861348, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2804, "high": 0.2854, "low": 0.2795, "close": 0.2846, "volume": 159636329.2, "quote_volume": 45026424.78366}, "trend_line": 0.288863, "activity_lines": {"activity_5": 0.282493, "activity_10": 0.281151, "activity_20": 0.280741, "activity_30": 0.283638}, "fair_value": 0.299897, "trend_signal": 0, "relative_strength": 17.601748, "market_dynamics": 0.276014, "volatility": 1.56386, "volume_expansion": -24.850811, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2846, "high": 0.2854, "low": 0.2795, "close": 0.2821, "volume": 171831694.3, "quote_volume": 48481554.24601}, "trend_line": 0.287673, "activity_lines": {"activity_5": 0.282527, "activity_10": 0.281502, "activity_20": 0.280683, "activity_30": 0.283202}, "fair_value": 0.299472, "trend_signal": 0, "relative_strength": 18.359998, "market_dynamics": 0.358322, "volatility": 1.560303, "volume_expansion": -19.344325, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2822, "high": 0.2822, "low": 0.2782, "close": 0.2788, "volume": 126113964.3, "quote_volume": 35330600.4323}, "trend_line": 0.28657, "activity_lines": {"activity_5": 0.28132, "activity_10": 0.281182, "activity_20": 0.280374, "activity_30": 0.282629}, "fair_value": 0.299049, "trend_signal": 0, "relative_strength": 18.19581, "market_dynamics": 0.356139, "volatility": 1.568848, "volume_expansion": -39.639544, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2787, "high": 0.2853, "low": 0.2784, "close": 0.2849, "volume": 180784925.2, "quote_volume": 50905076.83863}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.28238, "activity_10": 0.281953, "activity_20": 0.280723, "activity_30": 0.282522}, "fair_value": 0.298681, "trend_signal": 0, "relative_strength": 19.167497, "market_dynamics": 0.535952, "volatility": 0.991574, "volume_expansion": -10.847597, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2848, "high": 0.2877, "low": 0.2828, "close": 0.2854, "volume": 183630787.7, "quote_volume": 52320992.71375}, "trend_line": 0.285703, "activity_lines": {"activity_5": 0.283453, "activity_10": 0.282709, "activity_20": 0.281164, "activity_30": 0.282472}, "fair_value": 0.29831, "trend_signal": 0, "relative_strength": 16.987573, "market_dynamics": 0.644257, "volatility": 0.927564, "volume_expansion": -7.807297, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2853, "high": 0.2896, "low": 0.2845, "close": 0.289, "volume": 105217257.7, "quote_volume": 30190432.68185}, "trend_line": 0.285157, "activity_lines": {"activity_5": 0.2854, "activity_10": 0.283989, "activity_20": 0.281954, "activity_30": 0.282685}, "fair_value": 0.297915, "trend_signal": 0, "relative_strength": 17.904343, "market_dynamics": 0.744479, "volatility": 0.907606, "volume_expansion": -45.913258, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2891, "high": 0.2912, "low": 0.2874, "close": 0.2906, "volume": 106394302.4, "quote_volume": 30774202.21212}, "trend_line": 0.284913, "activity_lines": {"activity_5": 0.287587, "activity_10": 0.285367, "activity_20": 0.282875, "activity_30": 0.283036}, "fair_value": 0.297575, "trend_signal": 0, "relative_strength": 18.467444, "market_dynamics": 0.943415, "volatility": 0.902294, "volume_expansion": -43.13897, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2906, "high": 0.2906, "low": 0.2809, "close": 0.2816, "volume": 192728857.8, "quote_volume": 55060792.89835}, "trend_line": 0.284453, "activity_lines": {"activity_5": 0.286207, "activity_10": 0.284916, "activity_20": 0.282906, "activity_30": 0.282822}, "fair_value": 0.297158, "trend_signal": 0, "relative_strength": 19.378354, "market_dynamics": 0.869457, "volatility": 1.258953, "volume_expansion": 2.900285, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2816, "high": 0.2837, "low": 0.2801, "close": 0.2837, "volume": 142300900.0, "quote_volume": 40081009.27087}, "trend_line": 0.284053, "activity_lines": {"activity_5": 0.28534, "activity_10": 0.28486, "activity_20": 0.283158, "activity_30": 0.282774}, "fair_value": 0.29678, "trend_signal": 0, "relative_strength": 20.648883, "market_dynamics": 0.724102, "volatility": 1.265108, "volume_expansion": -22.789368, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2836, "high": 0.2873, "low": 0.2835, "close": 0.2853, "volume": 167294597.1, "quote_volume": 47784358.65098}, "trend_line": 0.283677, "activity_lines": {"activity_5": 0.285087, "activity_10": 0.285075, "activity_20": 0.28356, "activity_30": 0.282854}, "fair_value": 0.29643, "trend_signal": 0, "relative_strength": 13.729077, "market_dynamics": 0.70784, "volatility": 1.269334, "volume_expansion": -2.937673, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2854, "high": 0.2876, "low": 0.2849, "close": 0.2857, "volume": 108117937.5, "quote_volume": 30936084.70371}, "trend_line": 0.283377, "activity_lines": {"activity_5": 0.284973, "activity_10": 0.285275, "activity_20": 0.283926, "activity_30": 0.282985}, "fair_value": 0.296108, "trend_signal": 0, "relative_strength": 14.071068, "market_dynamics": 0.573711, "volatility": 1.264684, "volume_expansion": -31.769998, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2857, "high": 0.2858, "low": 0.2818, "close": 0.2828, "volume": 96083291.7, "quote_volume": 27272714.59659}, "trend_line": 0.282957, "activity_lines": {"activity_5": 0.284113, "activity_10": 0.284927, "activity_20": 0.28396, "activity_30": 0.282947}, "fair_value": 0.295753, "trend_signal": 0, "relative_strength": 14.990037, "market_dynamics": 0.416809, "volatility": 1.283558, "volume_expansion": -36.426966, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2828, "high": 0.2829, "low": 0.2783, "close": 0.2819, "volume": 114753739.1, "quote_volume": 32210522.1413}, "trend_line": 0.28252, "activity_lines": {"activity_5": 0.283473, "activity_10": 0.284404, "activity_20": 0.283887, "activity_30": 0.282879}, "fair_value": 0.295432, "trend_signal": 1, "relative_strength": 12.192563, "market_dynamics": 0.27755, "volatility": 1.286195, "volume_expansion": -23.163995, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2819, "high": 0.2835, "low": 0.2799, "close": 0.2807, "volume": 98973232.4, "quote_volume": 27872893.43871}, "trend_line": 0.28207, "activity_lines": {"activity_5": 0.282413, "activity_10": 0.283605, "activity_20": 0.28368, "activity_30": 0.282762}, "fair_value": 0.295063, "trend_signal": 1, "relative_strength": 13.150632, "market_dynamics": -0.020841, "volatility": 1.275817, "volume_expansion": -31.664045, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2807, "high": 0.2834, "low": 0.2806, "close": 0.2832, "volume": 98321820.7, "quote_volume": 27728553.86105}, "trend_line": 0.281957, "activity_lines": {"activity_5": 0.282387, "activity_10": 0.283338, "activity_20": 0.283703, "activity_30": 0.282835}, "fair_value": 0.294721, "trend_signal": 1, "relative_strength": 8.638288, "market_dynamics": -0.213741, "volatility": 1.237409, "volume_expansion": -30.641653, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2833, "high": 0.2836, "low": 0.2802, "close": 0.2805, "volume": 98827414.5, "quote_volume": 27806487.99622}, "trend_line": 0.281817, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.28262, "activity_20": 0.283445, "activity_30": 0.282741}, "fair_value": 0.294367, "trend_signal": 0, "relative_strength": 7.958877, "market_dynamics": -0.352351, "volatility": 1.241236, "volume_expansion": -28.005948, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2804, "high": 0.288, "low": 0.279, "close": 0.2871, "volume": 207136463.8, "quote_volume": 58844204.96506}, "trend_line": 0.281937, "activity_lines": {"activity_5": 0.28336, "activity_10": 0.283256, "activity_20": 0.283806, "activity_30": 0.283082}, "fair_value": 0.294048, "trend_signal": 1, "relative_strength": 3.570784, "market_dynamics": -0.156016, "volatility": 1.338507, "volume_expansion": 48.661373, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.287, "high": 0.2881, "low": 0.2824, "close": 0.2852, "volume": 189680897.2, "quote_volume": 54024096.29141}, "trend_line": 0.281907, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.283611, "activity_20": 0.283952, "activity_30": 0.283292}, "fair_value": 0.293738, "trend_signal": 1, "relative_strength": 5.071399, "market_dynamics": 0.043434, "volatility": 1.236353, "volume_expansion": 36.109561, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2852, "high": 0.2873, "low": 0.2844, "close": 0.2846, "volume": 102714335.3, "quote_volume": 29366728.79823}, "trend_line": 0.28195, "activity_lines": {"activity_5": 0.28462, "activity_10": 0.283791, "activity_20": 0.284028, "activity_30": 0.283466}, "fair_value": 0.293373, "trend_signal": 1, "relative_strength": 8.601165, "market_dynamics": 0.079911, "volatility": 1.236774, "volume_expansion": -25.921026, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2845, "high": 0.2869, "low": 0.2833, "close": 0.2866, "volume": 68497165.4, "quote_volume": 19525732.90246}, "trend_line": 0.282517, "activity_lines": {"activity_5": 0.285447, "activity_10": 0.284318, "activity_20": 0.284284, "activity_30": 0.283766}, "fair_value": 0.293014, "trend_signal": 1, "relative_strength": 10.132691, "market_dynamics": 0.191144, "volatility": 1.203601, "volume_expansion": -49.616653, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2865, "high": 0.2908, "low": 0.2858, "close": 0.2891, "volume": 119037503.8, "quote_volume": 34295519.85883}, "trend_line": 0.283017, "activity_lines": {"activity_5": 0.28688, "activity_10": 0.285276, "activity_20": 0.284749, "activity_30": 0.284191}, "fair_value": 0.292676, "trend_signal": 1, "relative_strength": 12.645657, "market_dynamics": 0.16435, "volatility": 1.217774, "volume_expansion": -11.114339, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2892, "high": 0.2909, "low": 0.2843, "close": 0.2856, "volume": 151129689.9, "quote_volume": 43382163.61865}, "trend_line": 0.283263, "activity_lines": {"activity_5": 0.286573, "activity_10": 0.285536, "activity_20": 0.28486, "activity_30": 0.284357}, "fair_value": 0.292324, "trend_signal": 1, "relative_strength": 6.787301, "market_dynamics": 0.276946, "volatility": 0.944638, "volume_expansion": 13.728011, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2855, "high": 0.2865, "low": 0.2836, "close": 0.2858, "volume": 96973465.5, "quote_volume": 27653890.563}, "trend_line": 0.28353, "activity_lines": {"activity_5": 0.286433, "activity_10": 0.285782, "activity_20": 0.284972, "activity_30": 0.284521}, "fair_value": 0.291969, "trend_signal": 1, "relative_strength": 4.168454, "market_dynamics": 0.430606, "volatility": 0.927792, "volume_expansion": -26.216604, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2857, "high": 0.2916, "low": 0.2853, "close": 0.2913, "volume": 133200288.2, "quote_volume": 38489281.73153}, "trend_line": 0.283937, "activity_lines": {"activity_5": 0.288087, "activity_10": 0.286956, "activity_20": 0.285576, "activity_30": 0.285022}, "fair_value": 0.291617, "trend_signal": 1, "relative_strength": 5.413733, "market_dynamics": 0.873086, "volatility": 1.040236, "volume_expansion": 3.215473, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2913, "high": 0.292, "low": 0.2886, "close": 0.2891, "volume": 89826759.5, "quote_volume": 26025999.38081}, "trend_line": 0.2843, "activity_lines": {"activity_5": 0.28856, "activity_10": 0.287538, "activity_20": 0.285939, "activity_30": 0.285355}, "fair_value": 0.291304, "trend_signal": 1, "relative_strength": 3.728829, "market_dynamics": 0.986204, "volatility": 1.066328, "volume_expansion": -27.769057, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2891, "high": 0.2935, "low": 0.2885, "close": 0.2934, "volume": 109062732.7, "quote_volume": 31662102.56508}, "trend_line": 0.2848, "activity_lines": {"activity_5": 0.2903, "activity_10": 0.288795, "activity_20": 0.286694, "activity_30": 0.285942}, "fair_value": 0.290993, "trend_signal": 1, "relative_strength": 4.299972, "market_dynamics": 1.189741, "volatility": 1.075774, "volume_expansion": -12.436526, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2933, "high": 0.299, "low": 0.2928, "close": 0.2978, "volume": 119032190.4, "quote_volume": 35191993.30988}, "trend_line": 0.285393, "activity_lines": {"activity_5": 0.29322, "activity_10": 0.290616, "activity_20": 0.287848, "activity_30": 0.286781}, "fair_value": 0.290742, "trend_signal": 1, "relative_strength": 5.019217, "market_dynamics": 1.520158, "volatility": 1.106343, "volume_expansion": -4.914718, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2979, "high": 0.2991, "low": 0.2959, "close": 0.2987, "volume": 83551309.2, "quote_volume": 24863861.5537}, "trend_line": 0.28594, "activity_lines": {"activity_5": 0.295627, "activity_10": 0.292407, "activity_20": 0.289052, "activity_30": 0.28764}, "fair_value": 0.290603, "trend_signal": 1, "relative_strength": 2.674034, "market_dynamics": 1.502206, "volatility": 1.083238, "volume_expansion": -30.214441, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2986, "high": 0.2987, "low": 0.2952, "close": 0.2956, "volume": 98351844.6, "quote_volume": 29240722.01489}, "trend_line": 0.286373, "activity_lines": {"activity_5": 0.29614, "activity_10": 0.293389, "activity_20": 0.28988, "activity_30": 0.288263}, "fair_value": 0.290482, "trend_signal": 1, "relative_strength": -1.494703, "market_dynamics": 1.552755, "volatility": 1.13969, "volume_expansion": -16.316482, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2955, "high": 0.3075, "low": 0.2952, "close": 0.3068, "volume": 158610981.5, "quote_volume": 47784120.58301}, "trend_line": 0.28725, "activity_lines": {"activity_5": 0.3001, "activity_10": 0.296207, "activity_20": 0.291719, "activity_30": 0.289581}, "fair_value": 0.29038, "trend_signal": 1, "relative_strength": 3.170652, "market_dynamics": 1.6297, "volatility": 1.39017, "volume_expansion": 35.455936, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3068, "high": 0.3093, "low": 0.2993, "close": 0.3045, "volume": 154042257.2, "quote_volume": 46746509.65749}, "trend_line": 0.287913, "activity_lines": {"activity_5": 0.302113, "activity_10": 0.29824, "activity_20": 0.293235, "activity_30": 0.290694}, "fair_value": 0.290263, "trend_signal": 1, "relative_strength": 5.788364, "market_dynamics": 1.658648, "volatility": 1.347973, "volume_expansion": 29.024023, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.3045, "high": 0.3053, "low": 0.2991, "close": 0.3036, "volume": 141040006.9, "quote_volume": 42626917.21257}, "trend_line": 0.28863, "activity_lines": {"activity_5": 0.303087, "activity_10": 0.299829, "activity_20": 0.294577, "activity_30": 0.291706}, "fair_value": 0.290179, "trend_signal": 1, "relative_strength": 6.960303, "market_dynamics": 1.709483, "volatility": 1.329962, "volume_expansion": 15.950418, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.3036, "high": 0.3109, "low": 0.3028, "close": 0.3097, "volume": 111776707.7, "quote_volume": 34274502.02658}, "trend_line": 0.28966, "activity_lines": {"activity_5": 0.305707, "activity_10": 0.3022, "activity_20": 0.2964, "activity_30": 0.293065}, "fair_value": 0.290118, "trend_signal": 1, "relative_strength": 7.654646, "market_dynamics": 1.829214, "volatility": 1.37265, "volume_expansion": -7.994648, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.3096, "high": 0.3134, "low": 0.3077, "close": 0.3121, "volume": 105516418.3, "quote_volume": 32722487.03759}, "trend_line": 0.290567, "activity_lines": {"activity_5": 0.308393, "activity_10": 0.304573, "activity_20": 0.29832, "activity_30": 0.294513}, "fair_value": 0.290093, "trend_signal": 1, "relative_strength": 10.361003, "market_dynamics": 1.752496, "volatility": 1.373107, "volume_expansion": -13.380858, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.312, "high": 0.319, "low": 0.308, "close": 0.3104, "volume": 158458164.0, "quote_volume": 49583896.96309}, "trend_line": 0.2914, "activity_lines": {"activity_5": 0.309413, "activity_10": 0.306258, "activity_20": 0.299928, "activity_30": 0.295792}, "fair_value": 0.290103, "trend_signal": 1, "relative_strength": 10.906802, "market_dynamics": 1.756342, "volatility": 1.402685, "volume_expansion": 26.945952, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.3103, "high": 0.312, "low": 0.3034, "close": 0.3081, "volume": 167447054.5, "quote_volume": 51525157.5301}, "trend_line": 0.292037, "activity_lines": {"activity_5": 0.309427, "activity_10": 0.307138, "activity_20": 0.301187, "activity_30": 0.29687}, "fair_value": 0.290071, "trend_signal": 1, "relative_strength": 4.93606, "market_dynamics": 1.76059, "volatility": 1.366059, "volume_expansion": 30.558616, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.308, "high": 0.3121, "low": 0.306, "close": 0.3061, "volume": 124822659.9, "quote_volume": 38627818.01984}, "trend_line": 0.292553, "activity_lines": {"activity_5": 0.308533, "activity_10": 0.307387, "activity_20": 0.302125, "activity_30": 0.297777}, "fair_value": 0.289979, "trend_signal": 1, "relative_strength": 4.432794, "market_dynamics": 1.588718, "volatility": 1.396415, "volume_expansion": 0.551028, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.306, "high": 0.3166, "low": 0.3055, "close": 0.3146, "volume": 105196261.9, "quote_volume": 32747396.68694}, "trend_line": 0.293653, "activity_lines": {"activity_5": 0.310307, "activity_10": 0.309031, "activity_20": 0.303781, "activity_30": 0.299199}, "fair_value": 0.289929, "trend_signal": 1, "relative_strength": 5.811147, "market_dynamics": 1.508283, "volatility": 1.473607, "volume_expansion": -12.273863, "expectation": {"probability": 44.51, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3145, "high": 0.3162, "low": 0.309, "close": 0.3115, "volume": 126571382.8, "quote_volume": 39518457.98598}, "trend_line": 0.29458, "activity_lines": {"activity_5": 0.31072, "activity_10": 0.309822, "activity_20": 0.305003, "activity_30": 0.300351}, "fair_value": 0.289863, "trend_signal": 1, "relative_strength": 8.137164, "market_dynamics": 1.33389, "volatility": 1.489407, "volume_expansion": 4.51182, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.3115, "high": 0.3173, "low": 0.3078, "close": 0.3113, "volume": 180900921.4, "quote_volume": 56448005.26222}, "trend_line": 0.295447, "activity_lines": {"activity_5": 0.311107, "activity_10": 0.310287, "activity_20": 0.306077, "activity_30": 0.301429}, "fair_value": 0.289791, "trend_signal": 1, "relative_strength": 11.527339, "market_dynamics": 1.167009, "volatility": 1.472827, "volume_expansion": 42.748039, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.3113, "high": 0.3185, "low": 0.3098, "close": 0.3167, "volume": 111328335.1, "quote_volume": 34995668.56657}, "trend_line": 0.29648, "activity_lines": {"activity_5": 0.313233, "activity_10": 0.311653, "activity_20": 0.307548, "activity_30": 0.302801}, "fair_value": 0.289809, "trend_signal": 1, "relative_strength": 13.048578, "market_dynamics": 1.114227, "volatility": 1.486149, "volume_expansion": -11.883332, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.3166, "high": 0.3246, "low": 0.3149, "close": 0.322, "volume": 135534735.0, "quote_volume": 43350140.16689}, "trend_line": 0.297787, "activity_lines": {"activity_5": 0.316553, "activity_10": 0.31376, "activity_20": 0.309392, "activity_30": 0.304447}, "fair_value": 0.289926, "trend_signal": 1, "relative_strength": 15.266741, "market_dynamics": 1.087235, "volatility": 1.51794, "volume_expansion": 7.942286, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.3219, "high": 0.3244, "low": 0.3166, "close": 0.32, "volume": 159542997.4, "quote_volume": 51190573.90082}, "trend_line": 0.299057, "activity_lines": {"activity_5": 0.318147, "activity_10": 0.315169, "activity_20": 0.310873, "activity_30": 0.30588}, "fair_value": 0.290073, "trend_signal": 1, "relative_strength": 12.737428, "market_dynamics": 1.120967, "volatility": 1.49036, "volume_expansion": 23.973991, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.32, "high": 0.3217, "low": 0.311, "close": 0.3133, "volume": 145262885.8, "quote_volume": 45852167.3578}, "trend_line": 0.300143, "activity_lines": {"activity_5": 0.317147, "activity_10": 0.315173, "activity_20": 0.311552, "activity_30": 0.306799}, "fair_value": 0.290156, "trend_signal": 1, "relative_strength": 7.693859, "market_dynamics": 0.826945, "volatility": 1.348699, "volume_expansion": 12.35098, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.3133, "high": 0.3167, "low": 0.3131, "close": 0.3156, "volume": 133626477.4, "quote_volume": 42153943.67835}, "trend_line": 0.301223, "activity_lines": {"activity_5": 0.316793, "activity_10": 0.315573, "activity_20": 0.312346, "activity_30": 0.307796}, "fair_value": 0.290267, "trend_signal": 1, "relative_strength": 8.421612, "market_dynamics": 0.608527, "volatility": 1.331324, "volume_expansion": 1.629601, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.3156, "high": 0.3166, "low": 0.313, "close": 0.3152, "volume": 106524255.2, "quote_volume": 33590466.69403}, "trend_line": 0.30238, "activity_lines": {"activity_5": 0.31602, "activity_10": 0.315805, "activity_20": 0.312976, "activity_30": 0.308698}, "fair_value": 0.290394, "trend_signal": 1, "relative_strength": 9.883773, "market_dynamics": 0.191871, "volatility": 1.326951, "volume_expansion": -18.904708, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.3153, "high": 0.3155, "low": 0.3128, "close": 0.3151, "volume": 80268775.4, "quote_volume": 25231989.60742}, "trend_line": 0.303313, "activity_lines": {"activity_5": 0.315313, "activity_10": 0.315891, "activity_20": 0.313492, "activity_30": 0.309519}, "fair_value": 0.290516, "trend_signal": 1, "relative_strength": 9.42067, "market_dynamics": -0.329363, "volatility": 1.237744, "volume_expansion": -37.977462, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.3151, "high": 0.318, "low": 0.315, "close": 0.3176, "volume": 75596802.4, "quote_volume": 23952462.02013}, "trend_line": 0.304393, "activity_lines": {"activity_5": 0.3159, "activity_10": 0.316267, "activity_20": 0.314164, "activity_30": 0.31044}, "fair_value": 0.290677, "trend_signal": 1, "relative_strength": 9.459461, "market_dynamics": -0.469911, "volatility": 1.238439, "volume_expansion": -41.407364, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.3176, "high": 0.3197, "low": 0.3171, "close": 0.3189, "volume": 76587171.2, "quote_volume": 24402091.17295}, "trend_line": 0.305537, "activity_lines": {"activity_5": 0.31708, "activity_10": 0.316825, "activity_20": 0.31487, "activity_30": 0.311376}, "fair_value": 0.290822, "trend_signal": 1, "relative_strength": 6.959037, "market_dynamics": -0.556129, "volatility": 1.225482, "volume_expansion": -40.134826, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3189, "high": 0.3195, "low": 0.3155, "close": 0.3165, "volume": 103508567.5, "quote_volume": 32859297.37865}, "trend_line": 0.306533, "activity_lines": {"activity_5": 0.317087, "activity_10": 0.316813, "activity_20": 0.315236, "activity_30": 0.312084}, "fair_value": 0.290944, "trend_signal": 1, "relative_strength": 6.197508, "market_dynamics": -0.564825, "volatility": 1.226122, "volume_expansion": -17.310659, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.3165, "high": 0.3169, "low": 0.3133, "close": 0.3156, "volume": 84344056.7, "quote_volume": 26571261.72849}, "trend_line": 0.307417, "activity_lines": {"activity_5": 0.316733, "activity_10": 0.316542, "activity_20": 0.31547, "activity_30": 0.312669}, "fair_value": 0.291056, "trend_signal": 1, "relative_strength": 1.221515, "market_dynamics": -0.547152, "volatility": 1.211595, "volume_expansion": -30.690966, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.3156, "high": 0.3183, "low": 0.3147, "close": 0.318, "volume": 104098890.7, "quote_volume": 32979117.23096}, "trend_line": 0.308497, "activity_lines": {"activity_5": 0.317153, "activity_10": 0.316727, "activity_20": 0.31588, "activity_30": 0.313351}, "fair_value": 0.291292, "trend_signal": 1, "relative_strength": 3.034698, "market_dynamics": -0.569588, "volatility": 1.001398, "volume_expansion": -13.139219, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.318, "high": 0.3206, "low": 0.3164, "close": 0.3203, "volume": 106182897.4, "quote_volume": 33804737.20052}, "trend_line": 0.309647, "activity_lines": {"activity_5": 0.318147, "activity_10": 0.317404, "activity_20": 0.31644, "activity_30": 0.314113}, "fair_value": 0.291515, "trend_signal": 1, "relative_strength": 2.591659, "market_dynamics": -0.490435, "volatility": 0.96744, "volume_expansion": -11.193056, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.3202, "high": 0.3208, "low": 0.317, "close": 0.3192, "volume": 94298450.6, "quote_volume": 30068620.81921}, "trend_line": 0.310577, "activity_lines": {"activity_5": 0.318593, "activity_10": 0.317875, "activity_20": 0.316846, "activity_30": 0.314729}, "fair_value": 0.291709, "trend_signal": 1, "relative_strength": 0.506218, "market_dynamics": -0.45705, "volatility": 0.975605, "volume_expansion": -20.760992, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.3191, "high": 0.32, "low": 0.3174, "close": 0.3189, "volume": 84661619.9, "quote_volume": 26980142.06241}, "trend_line": 0.31157, "activity_lines": {"activity_5": 0.31892, "activity_10": 0.318184, "activity_20": 0.317189, "activity_30": 0.315266}, "fair_value": 0.291933, "trend_signal": 1, "relative_strength": 0.225444, "market_dynamics": -0.493506, "volatility": 0.876636, "volume_expansion": -26.582466, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.3189, "high": 0.323, "low": 0.3184, "close": 0.3213, "volume": 108794557.2, "quote_volume": 34957839.1782}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.319887, "activity_10": 0.318869, "activity_20": 0.31772, "activity_30": 0.315894}, "fair_value": 0.292119, "trend_signal": 1, "relative_strength": 4.132712, "market_dynamics": -0.394206, "volatility": 0.782042, "volume_expansion": -3.192733, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.3213, "high": 0.3223, "low": 0.3192, "close": 0.3204, "volume": 109358964.0, "quote_volume": 35084526.22124}, "trend_line": 0.313253, "activity_lines": {"activity_5": 0.320173, "activity_10": 0.31928, "activity_20": 0.318102, "activity_30": 0.316404}, "fair_value": 0.292304, "trend_signal": 1, "relative_strength": -1.337456, "market_dynamics": -0.413514, "volatility": 0.767888, "volume_expansion": -2.016394, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.3205, "high": 0.3237, "low": 0.32, "close": 0.3237, "volume": 109484265.9, "quote_volume": 35224389.29426}, "trend_line": 0.314087, "activity_lines": {"activity_5": 0.3214, "activity_10": 0.320195, "activity_20": 0.31873, "activity_30": 0.317078}, "fair_value": 0.292516, "trend_signal": 1, "relative_strength": 0.013172, "market_dynamics": -0.111051, "volatility": 0.545167, "volume_expansion": -2.092205, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.3237, "high": 0.3285, "low": 0.3216, "close": 0.3272, "volume": 153663662.1, "quote_volume": 49957607.25555}, "trend_line": 0.31514, "activity_lines": {"activity_5": 0.323567, "activity_10": 0.321635, "activity_20": 0.319649, "activity_30": 0.317924}, "fair_value": 0.292713, "trend_signal": 1, "relative_strength": 0.143484, "market_dynamics": 0.41222, "volatility": 0.574413, "volume_expansion": 35.771114, "expectation": {"probability": 44.957, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.3272, "high": 0.3278, "low": 0.325, "close": 0.327, "volume": 116107604.1, "quote_volume": 37915105.40866}, "trend_line": 0.315813, "activity_lines": {"activity_5": 0.325133, "activity_10": 0.322887, "activity_20": 0.320474, "activity_30": 0.318689}, "fair_value": 0.292907, "trend_signal": 1, "relative_strength": -0.37434, "market_dynamics": 0.768121, "volatility": 0.5715, "volume_expansion": 5.611127, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.327, "high": 0.328, "low": 0.3234, "close": 0.3278, "volume": 129395133.6, "quote_volume": 42117512.99738}, "trend_line": 0.31659, "activity_lines": {"activity_5": 0.326427, "activity_10": 0.324095, "activity_20": 0.3213, "activity_30": 0.319462}, "fair_value": 0.29312, "trend_signal": 1, "relative_strength": -2.540197, "market_dynamics": 1.126937, "volatility": 0.565671, "volume_expansion": 16.738215, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.3278, "high": 0.3301, "low": 0.3265, "close": 0.3295, "volume": 97208112.2, "quote_volume": 31930011.40173}, "trend_line": 0.317453, "activity_lines": {"activity_5": 0.327853, "activity_10": 0.325389, "activity_20": 0.322235, "activity_30": 0.320295}, "fair_value": 0.293353, "trend_signal": 1, "relative_strength": -0.317267, "market_dynamics": 1.166932, "volatility": 0.552272, "volume_expansion": -10.757501, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3295, "high": 0.3366, "low": 0.3275, "close": 0.3291, "volume": 200163210.8, "quote_volume": 66295240.31343}, "trend_line": 0.3181, "activity_lines": {"activity_5": 0.32854, "activity_10": 0.326402, "activity_20": 0.323097, "activity_30": 0.321046}, "fair_value": 0.293588, "trend_signal": 1, "relative_strength": 2.009976, "market_dynamics": 1.195905, "volatility": 0.559208, "volume_expansion": 80.397396, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.329, "high": 0.333, "low": 0.3263, "close": 0.3287, "volume": 131691864.8, "quote_volume": 43392334.04531}, "trend_line": 0.318653, "activity_lines": {"activity_5": 0.328733, "activity_10": 0.327182, "activity_20": 0.323877, "activity_30": 0.32173}, "fair_value": 0.293805, "trend_signal": 1, "relative_strength": -0.871315, "market_dynamics": 1.194183, "volatility": 0.500844, "volume_expansion": 19.417786, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3288, "high": 0.3357, "low": 0.3281, "close": 0.3331, "volume": 100460298.8, "quote_volume": 33252309.87136}, "trend_line": 0.31941, "activity_lines": {"activity_5": 0.330293, "activity_10": 0.328589, "activity_20": 0.325002, "activity_30": 0.322662}, "fair_value": 0.294066, "trend_signal": 1, "relative_strength": -0.263767, "market_dynamics": 1.159416, "volatility": 0.544618, "volume_expansion": -7.512118, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3331, "high": 0.3353, "low": 0.3275, "close": 0.3295, "volume": 140895503.7, "quote_volume": 46676920.69481}, "trend_line": 0.320123, "activity_lines": {"activity_5": 0.330247, "activity_10": 0.329084, "activity_20": 0.325702, "activity_30": 0.323313}, "fair_value": 0.294308, "trend_signal": 1, "relative_strength": -3.643973, "market_dynamics": 1.117162, "volatility": 0.650703, "volume_expansion": 27.693849, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3296, "high": 0.3303, "low": 0.3264, "close": 0.3288, "volume": 102501755.2, "quote_volume": 33678899.67339}, "trend_line": 0.32088, "activity_lines": {"activity_5": 0.329853, "activity_10": 0.329302, "activity_20": 0.326267, "activity_30": 0.323873}, "fair_value": 0.294554, "trend_signal": 1, "relative_strength": -3.982786, "market_dynamics": 0.814374, "volatility": 0.647341, "volume_expansion": -8.029072, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3288, "high": 0.3289, "low": 0.3198, "close": 0.3234, "volume": 142163490.1, "quote_volume": 46290255.80293}, "trend_line": 0.321173, "activity_lines": {"activity_5": 0.327707, "activity_10": 0.328385, "activity_20": 0.326252, "activity_30": 0.324036}, "fair_value": 0.294788, "trend_signal": 1, "relative_strength": -4.589295, "market_dynamics": 0.40326, "volatility": 0.793608, "volume_expansion": 23.858985, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3234, "high": 0.3246, "low": 0.3219, "close": 0.3239, "volume": 61275296.8, "quote_volume": 19819350.00675}, "trend_line": 0.321587, "activity_lines": {"activity_5": 0.326107, "activity_10": 0.327565, "activity_20": 0.326257, "activity_30": 0.324212}, "fair_value": 0.295067, "trend_signal": 1, "relative_strength": -4.765822, "market_dynamics": -0.174107, "volatility": 0.791926, "volume_expansion": -46.255826, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3239, "high": 0.3246, "low": 0.3229, "close": 0.3234, "volume": 51905950.3, "quote_volume": 16804892.63234}, "trend_line": 0.32199, "activity_lines": {"activity_5": 0.32466, "activity_10": 0.326715, "activity_20": 0.326191, "activity_30": 0.324329}, "fair_value": 0.295367, "trend_signal": 1, "relative_strength": -6.197453, "market_dynamics": -0.724788, "volatility": 0.773956, "volume_expansion": -53.419496, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3234, "high": 0.3263, "low": 0.3231, "close": 0.3253, "volume": 89178795.7, "quote_volume": 28959002.09416}, "trend_line": 0.322277, "activity_lines": {"activity_5": 0.324493, "activity_10": 0.326275, "activity_20": 0.326273, "activity_30": 0.324542}, "fair_value": 0.295694, "trend_signal": 1, "relative_strength": -4.088798, "market_dynamics": -1.027509, "volatility": 0.779793, "volume_expansion": -20.144005, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3254, "high": 0.3258, "low": 0.3224, "close": 0.323, "volume": 65630633.4, "quote_volume": 21240532.916}, "trend_line": 0.32231, "activity_lines": {"activity_5": 0.32384, "activity_10": 0.325462, "activity_20": 0.32609, "activity_30": 0.324589}, "fair_value": 0.296001, "trend_signal": 1, "relative_strength": -3.47118, "market_dynamics": -1.237256, "volatility": 0.761767, "volume_expansion": -40.20048, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.323, "high": 0.3242, "low": 0.3215, "close": 0.3232, "volume": 89418797.1, "quote_volume": 28885281.48835}, "trend_line": 0.322417, "activity_lines": {"activity_5": 0.32364, "activity_10": 0.324804, "activity_20": 0.325901, "activity_30": 0.324646}, "fair_value": 0.296312, "trend_signal": 1, "relative_strength": -2.644029, "market_dynamics": -1.263365, "volatility": 0.699948, "volume_expansion": -17.898799, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3231, "high": 0.327, "low": 0.3231, "close": 0.3266, "volume": 72747300.5, "quote_volume": 23675243.31481}, "trend_line": 0.32286, "activity_lines": {"activity_5": 0.324587, "activity_10": 0.324871, "activity_20": 0.326023, "activity_30": 0.324916}, "fair_value": 0.296646, "trend_signal": 1, "relative_strength": -2.394671, "market_dynamics": -1.161266, "volatility": 0.75892, "volume_expansion": -32.538535, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3266, "high": 0.3275, "low": 0.3253, "close": 0.327, "volume": 69955386.7, "quote_volume": 22833677.78685}, "trend_line": 0.32324, "activity_lines": {"activity_5": 0.325487, "activity_10": 0.325049, "activity_20": 0.326148, "activity_30": 0.325183}, "fair_value": 0.296969, "trend_signal": 1, "relative_strength": -4.668634, "market_dynamics": -1.112377, "volatility": 0.756689, "volume_expansion": -34.682196, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.3269, "high": 0.3343, "low": 0.3262, "close": 0.33, "volume": 112496869.3, "quote_volume": 37166711.44187}, "trend_line": 0.323733, "activity_lines": {"activity_5": 0.327147, "activity_10": 0.325884, "activity_20": 0.32652, "activity_30": 0.325619}, "fair_value": 0.297288, "trend_signal": 1, "relative_strength": -4.369582, "market_dynamics": -0.834975, "volatility": 0.783266, "volume_expansion": 4.857825, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3299, "high": 0.3438, "low": 0.3293, "close": 0.3385, "volume": 161129495.8, "quote_volume": 54377986.71151}, "trend_line": 0.324513, "activity_lines": {"activity_5": 0.331327, "activity_10": 0.328255, "activity_20": 0.32766, "activity_30": 0.326572}, "fair_value": 0.297656, "trend_signal": 1, "relative_strength": -1.849099, "market_dynamics": -0.297571, "volatility": 1.021702, "volume_expansion": 46.649779, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3386, "high": 0.3417, "low": 0.3362, "close": 0.3407, "volume": 120388904.6, "quote_volume": 40852907.94957}, "trend_line": 0.325283, "activity_lines": {"activity_5": 0.335207, "activity_10": 0.330849, "activity_20": 0.328923, "activity_30": 0.327616}, "fair_value": 0.29804, "trend_signal": 1, "relative_strength": -2.865141, "market_dynamics": 0.177891, "volatility": 1.023324, "volume_expansion": 9.029252, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3406, "high": 0.3461, "low": 0.3374, "close": 0.3448, "volume": 113890224.4, "quote_volume": 38869774.51697}, "trend_line": 0.326147, "activity_lines": {"activity_5": 0.339287, "activity_10": 0.333875, "activity_20": 0.330496, "activity_30": 0.328875}, "fair_value": 0.298446, "trend_signal": 1, "relative_strength": -2.999268, "market_dynamics": 0.692129, "volatility": 1.013707, "volume_expansion": 5.03549, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3447, "high": 0.3475, "low": 0.3419, "close": 0.3463, "volume": 101957174.3, "quote_volume": 35123802.71878}, "trend_line": 0.32714, "activity_lines": {"activity_5": 0.342653, "activity_10": 0.336793, "activity_20": 0.332128, "activity_30": 0.330176}, "fair_value": 0.29889, "trend_signal": 1, "relative_strength": -3.288345, "market_dynamics": 1.086369, "volatility": 0.944139, "volume_expansion": -5.352201, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3463, "high": 0.3498, "low": 0.3439, "close": 0.349, "volume": 85122421.9, "quote_volume": 29546129.43932}, "trend_line": 0.328253, "activity_lines": {"activity_5": 0.345633, "activity_10": 0.339785, "activity_20": 0.333925, "activity_30": 0.331586}, "fair_value": 0.299326, "trend_signal": 1, "relative_strength": -0.958521, "market_dynamics": 1.169795, "volatility": 0.935687, "volume_expansion": -19.322179, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.349, "high": 0.352, "low": 0.3468, "close": 0.3502, "volume": 123399819.7, "quote_volume": 43127679.76472}, "trend_line": 0.329327, "activity_lines": {"activity_5": 0.347747, "activity_10": 0.342565, "activity_20": 0.335736, "activity_30": 0.333002}, "fair_value": 0.299774, "trend_signal": 1, "relative_strength": -0.943323, "market_dynamics": 1.308147, "volatility": 0.740834, "volume_expansion": 15.522719, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.3501, "high": 0.3535, "low": 0.3497, "close": 0.3502, "volume": 103698480.9, "quote_volume": 36449533.56268}, "trend_line": 0.330323, "activity_lines": {"activity_5": 0.34908, "activity_10": 0.344851, "activity_20": 0.337448, "activity_30": 0.334349}, "fair_value": 0.300184, "trend_signal": 1, "relative_strength": -1.567769, "market_dynamics": 1.318141, "volatility": 0.748105, "volume_expansion": 1.669739, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3502, "high": 0.3524, "low": 0.3485, "close": 0.3506, "volume": 72045807.9, "quote_volume": 25250804.91589}, "trend_line": 0.33137, "activity_lines": {"activity_5": 0.349913, "activity_10": 0.346718, "activity_20": 0.339097, "activity_30": 0.335657}, "fair_value": 0.300601, "trend_signal": 1, "relative_strength": -3.258942, "market_dynamics": 1.212596, "volatility": 0.732776, "volume_expansion": -27.2361, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3507, "high": 0.3527, "low": 0.3491, "close": 0.3511, "volume": 85485799.4, "quote_volume": 29990275.85688}, "trend_line": 0.332443, "activity_lines": {"activity_5": 0.350527, "activity_10": 0.34824, "activity_20": 0.34069, "activity_30": 0.33693}, "fair_value": 0.301011, "trend_signal": 1, "relative_strength": -2.529246, "market_dynamics": 1.137567, "volatility": 0.741407, "volume_expansion": -13.004299, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.3512, "high": 0.3514, "low": 0.3469, "close": 0.3491, "volume": 120067608.3, "quote_volume": 41906872.20323}, "trend_line": 0.33337, "activity_lines": {"activity_5": 0.350153, "activity_10": 0.34896, "activity_20": 0.342007, "activity_30": 0.338004}, "fair_value": 0.30141, "trend_signal": 1, "relative_strength": -1.507682, "market_dynamics": 1.021972, "volatility": 0.725448, "volume_expansion": 23.497123, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3491, "high": 0.3517, "low": 0.3485, "close": 0.3497, "volume": 88938829.1, "quote_volume": 31132662.50065}, "trend_line": 0.334347, "activity_lines": {"activity_5": 0.349973, "activity_10": 0.349442, "activity_20": 0.343287, "activity_30": 0.339058}, "fair_value": 0.301848, "trend_signal": 1, "relative_strength": 0.215233, "market_dynamics": 0.887186, "volatility": 0.720601, "volume_expansion": -7.87823, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3496, "high": 0.3556, "low": 0.3493, "close": 0.3538, "volume": 112355103.7, "quote_volume": 39702060.83772}, "trend_line": 0.33535, "activity_lines": {"activity_5": 0.351193, "activity_10": 0.350465, "activity_20": 0.344859, "activity_30": 0.340313}, "fair_value": 0.302307, "trend_signal": 1, "relative_strength": -0.838647, "market_dynamics": 0.925879, "volatility": 0.72703, "volume_expansion": 18.200801, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3538, "high": 0.3542, "low": 0.35, "close": 0.3521, "volume": 115001633.5, "quote_volume": 40490541.79661}, "trend_line": 0.33618, "activity_lines": {"activity_5": 0.351607, "activity_10": 0.350942, "activity_20": 0.346123, "activity_30": 0.341394}, "fair_value": 0.302769, "trend_signal": 1, "relative_strength": 1.101104, "market_dynamics": 0.888621, "volatility": 0.769236, "volume_expansion": 17.659862, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.3522, "high": 0.3555, "low": 0.3489, "close": 0.3552, "volume": 107765993.1, "quote_volume": 37970844.08111}, "trend_line": 0.33712, "activity_lines": {"activity_5": 0.352953, "activity_10": 0.351849, "activity_20": 0.347549, "activity_30": 0.342621}, "fair_value": 0.303247, "trend_signal": 1, "relative_strength": 3.189945, "market_dynamics": 0.814827, "volatility": 0.767971, "volume_expansion": 7.193842, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3551, "high": 0.3575, "low": 0.3534, "close": 0.3553, "volume": 76264577.1, "quote_volume": 27125563.49464}, "trend_line": 0.338037, "activity_lines": {"activity_5": 0.35406, "activity_10": 0.352613, "activity_20": 0.348833, "activity_30": 0.343794}, "fair_value": 0.303771, "trend_signal": 1, "relative_strength": 4.111377, "market_dynamics": 0.677756, "volatility": 0.525066, "volume_expansion": -23.649944, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.3553, "high": 0.3584, "low": 0.3538, "close": 0.3557, "volume": 138593109.8, "quote_volume": 49329761.00945}, "trend_line": 0.33891, "activity_lines": {"activity_5": 0.354887, "activity_10": 0.353335, "activity_20": 0.350012, "activity_30": 0.344933}, "fair_value": 0.304313, "trend_signal": 1, "relative_strength": 4.876849, "market_dynamics": 0.575754, "volatility": 0.521215, "volume_expansion": 33.859611, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.3556, "high": 0.3578, "low": 0.3541, "close": 0.3564, "volume": 97103574.9, "quote_volume": 34555172.79636}, "trend_line": 0.33982, "activity_lines": {"activity_5": 0.355547, "activity_10": 0.354084, "activity_20": 0.351102, "activity_30": 0.346062}, "fair_value": 0.304821, "trend_signal": 1, "relative_strength": 5.373379, "market_dynamics": 0.397762, "volatility": 0.458626, "volume_expansion": -6.559665, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3564, "high": 0.3599, "low": 0.3551, "close": 0.3592, "volume": 96715207.6, "quote_volume": 34612119.2557}, "trend_line": 0.340837, "activity_lines": {"activity_5": 0.356967, "activity_10": 0.355229, "activity_20": 0.3523, "activity_30": 0.347312}, "fair_value": 0.305339, "trend_signal": 1, "relative_strength": 5.331485, "market_dynamics": 0.255652, "volatility": 0.477887, "volume_expansion": -7.994377, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.3592, "high": 0.3654, "low": 0.3588, "close": 0.3654, "volume": 124751773.0, "quote_volume": 45176367.73732}, "trend_line": 0.341913, "activity_lines": {"activity_5": 0.35998, "activity_10": 0.357345, "activity_20": 0.353934, "activity_30": 0.348897}, "fair_value": 0.305885, "trend_signal": 1, "relative_strength": 7.100971, "market_dynamics": 0.446121, "volatility": 0.598056, "volume_expansion": 15.662311, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.3654, "high": 0.3665, "low": 0.3595, "close": 0.3623, "volume": 122762374.9, "quote_volume": 44635186.20683}, "trend_line": 0.343007, "activity_lines": {"activity_5": 0.36128, "activity_10": 0.358638, "activity_20": 0.35509, "activity_30": 0.350212}, "fair_value": 0.306415, "trend_signal": 1, "relative_strength": 9.011579, "market_dynamics": 0.453676, "volatility": 0.670556, "volume_expansion": 13.278793, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.3623, "high": 0.3634, "low": 0.3585, "close": 0.3629, "volume": 99752414.3, "quote_volume": 35998200.45223}, "trend_line": 0.344143, "activity_lines": {"activity_5": 0.362313, "activity_10": 0.3598, "activity_20": 0.356149, "activity_30": 0.351495}, "fair_value": 0.306951, "trend_signal": 1, "relative_strength": 7.422608, "market_dynamics": 0.545522, "volatility": 0.667581, "volume_expansion": -5.271099, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.363, "high": 0.368, "low": 0.3621, "close": 0.3657, "volume": 86493138.2, "quote_volume": 31562767.78128}, "trend_line": 0.345553, "activity_lines": {"activity_5": 0.3638, "activity_10": 0.361231, "activity_20": 0.357359, "activity_30": 0.352886}, "fair_value": 0.307501, "trend_signal": 1, "relative_strength": 7.795843, "market_dynamics": 0.587207, "volatility": 0.678909, "volume_expansion": -16.519065, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3657, "high": 0.374, "low": 0.364, "close": 0.3718, "volume": 160542434.7, "quote_volume": 59351003.65779}, "trend_line": 0.34715, "activity_lines": {"activity_5": 0.3667, "activity_10": 0.363555, "activity_20": 0.35903, "activity_30": 0.354579}, "fair_value": 0.308077, "trend_signal": 1, "relative_strength": 9.180468, "market_dynamics": 0.668152, "volatility": 0.76164, "volume_expansion": 51.539669, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3717, "high": 0.3775, "low": 0.3713, "close": 0.3756, "volume": 155171041.7, "quote_volume": 58143122.48312}, "trend_line": 0.34889, "activity_lines": {"activity_5": 0.370027, "activity_10": 0.366211, "activity_20": 0.360935, "activity_30": 0.356415}, "fair_value": 0.308637, "trend_signal": 1, "relative_strength": 12.206903, "market_dynamics": 0.895285, "volatility": 0.724375, "volume_expansion": 42.881047, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.3756, "high": 0.3759, "low": 0.3678, "close": 0.3681, "volume": 116584046.1, "quote_volume": 43349273.56235}, "trend_line": 0.350317, "activity_lines": {"activity_5": 0.370173, "activity_10": 0.367133, "activity_20": 0.361986, "activity_30": 0.357654}, "fair_value": 0.309173, "trend_signal": 1, "relative_strength": 11.994749, "market_dynamics": 0.949779, "volatility": 0.972913, "volume_expansion": 5.817498, "expectation": {"probability": 56.271, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3681, "high": 0.3686, "low": 0.348, "close": 0.353, "volume": 259629012.6, "quote_volume": 92431736.38526}, "trend_line": 0.351317, "activity_lines": {"activity_5": 0.3649, "activity_10": 0.365076, "activity_20": 0.361508, "activity_30": 0.357827}, "fair_value": 0.309618, "trend_signal": 1, "relative_strength": 8.520296, "market_dynamics": 0.67972, "volatility": 1.479349, "volume_expansion": 121.931509, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3529, "high": 0.3531, "low": 0.3399, "close": 0.3444, "volume": 180252472.0, "quote_volume": 62326222.67852}, "trend_line": 0.352023, "activity_lines": {"activity_5": 0.35742, "activity_10": 0.361505, "activity_20": 0.360197, "activity_30": 0.357381}, "fair_value": 0.310029, "trend_signal": 1, "relative_strength": 5.963871, "market_dynamics": 0.092024, "volatility": 1.604683, "volume_expansion": 49.198581, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3443, "high": 0.3497, "low": 0.342, "close": 0.3481, "volume": 115366596.6, "quote_volume": 39871425.03359}, "trend_line": 0.35274, "activity_lines": {"activity_5": 0.352593, "activity_10": 0.358825, "activity_20": 0.359267, "activity_30": 0.357128}, "fair_value": 0.310474, "trend_signal": 0, "relative_strength": 6.378667, "market_dynamics": -0.647192, "volatility": 1.614279, "volume_expansion": -6.190641, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.3481, "high": 0.3514, "low": 0.3453, "close": 0.3514, "volume": 91280876.7, "quote_volume": 31822974.5232}, "trend_line": 0.353553, "activity_lines": {"activity_5": 0.350447, "activity_10": 0.356947, "activity_20": 0.358662, "activity_30": 0.357042}, "fair_value": 0.310935, "trend_signal": 0, "relative_strength": 7.54944, "market_dynamics": -1.160024, "volatility": 1.637962, "volume_expansion": -25.950207, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.3513, "high": 0.3526, "low": 0.3432, "close": 0.3436, "volume": 123358380.5, "quote_volume": 43005254.04221}, "trend_line": 0.354007, "activity_lines": {"activity_5": 0.347313, "activity_10": 0.353905, "activity_20": 0.357314, "activity_30": 0.356399}, "fair_value": 0.311311, "trend_signal": 0, "relative_strength": 8.293347, "market_dynamics": -1.318948, "volatility": 1.727561, "volume_expansion": -0.061368, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.3437, "high": 0.3437, "low": 0.3323, "close": 0.3327, "volume": 162661892.0, "quote_volume": 55124249.16551}, "trend_line": 0.353813, "activity_lines": {"activity_5": 0.34218, "activity_10": 0.349222, "activity_20": 0.354953, "activity_30": 0.355025}, "fair_value": 0.311617, "trend_signal": 0, "relative_strength": 11.85948, "market_dynamics": -1.348507, "volatility": 1.879107, "volume_expansion": 27.959039, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.3328, "high": 0.3358, "low": 0.3294, "close": 0.3334, "volume": 145305581.1, "quote_volume": 48404968.07108}, "trend_line": 0.35357, "activity_lines": {"activity_5": 0.338633, "activity_10": 0.345215, "activity_20": 0.35274, "activity_30": 0.353708}, "fair_value": 0.311927, "trend_signal": 0, "relative_strength": 16.340779, "market_dynamics": -1.333717, "volatility": 1.857311, "volume_expansion": 12.843097, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.3333, "high": 0.3337, "low": 0.3264, "close": 0.3325, "volume": 208897710.4, "quote_volume": 69070466.65499}, "trend_line": 0.35316, "activity_lines": {"activity_5": 0.33552, "activity_10": 0.341631, "activity_20": 0.350539, "activity_30": 0.352348}, "fair_value": 0.312223, "trend_signal": 0, "relative_strength": 16.043902, "market_dynamics": -1.246201, "volatility": 1.753638, "volume_expansion": 56.521523, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.3325, "high": 0.3326, "low": 0.3186, "close": 0.3203, "volume": 303865627.5, "quote_volume": 98610400.32802}, "trend_line": 0.352293, "activity_lines": {"activity_5": 0.32938, "activity_10": 0.336544, "activity_20": 0.347269, "activity_30": 0.350228}, "fair_value": 0.312453, "trend_signal": 0, "relative_strength": 16.527128, "market_dynamics": -1.164866, "volatility": 1.918457, "volume_expansion": 112.096555, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.3203, "high": 0.3243, "low": 0.3183, "close": 0.3242, "volume": 140779320.1, "quote_volume": 45142476.86696}, "trend_line": 0.351467, "activity_lines": {"activity_5": 0.326613, "activity_10": 0.333171, "activity_20": 0.344537, "activity_30": 0.348416}, "fair_value": 0.31269, "trend_signal": 0, "relative_strength": 17.800294, "market_dynamics": -1.214339, "volatility": 1.976778, "volume_expansion": -3.900525, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.3243, "high": 0.3296, "low": 0.3229, "close": 0.3268, "volume": 114314092.0, "quote_volume": 37354226.31331}, "trend_line": 0.350687, "activity_lines": {"activity_5": 0.326007, "activity_10": 0.331069, "activity_20": 0.3422, "activity_30": 0.346825}, "fair_value": 0.312933, "trend_signal": 0, "relative_strength": 13.764678, "market_dynamics": -1.246998, "volatility": 1.978501, "volume_expansion": -21.314303, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.3268, "high": 0.3281, "low": 0.3255, "close": 0.3268, "volume": 100175607.5, "quote_volume": 32725837.35327}, "trend_line": 0.349907, "activity_lines": {"activity_5": 0.325793, "activity_10": 0.329444, "activity_20": 0.340001, "activity_30": 0.345283}, "fair_value": 0.313133, "trend_signal": 0, "relative_strength": 13.761186, "market_dynamics": -1.350305, "volatility": 1.874993, "volume_expansion": -31.119057, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.3267, "high": 0.3268, "low": 0.3207, "close": 0.3229, "volume": 108400756.8, "quote_volume": 35029418.6205}, "trend_line": 0.348983, "activity_lines": {"activity_5": 0.32472, "activity_10": 0.327429, "activity_20": 0.337571, "activity_30": 0.343541}, "fair_value": 0.313319, "trend_signal": 0, "relative_strength": 14.448472, "market_dynamics": -1.465078, "volatility": 1.798057, "volume_expansion": -25.761681, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.3228, "high": 0.3234, "low": 0.3207, "close": 0.3211, "volume": 89217877.5, "quote_volume": 28750987.11232}, "trend_line": 0.347983, "activity_lines": {"activity_5": 0.323687, "activity_10": 0.325545, "activity_20": 0.335143, "activity_30": 0.341742}, "fair_value": 0.313504, "trend_signal": 0, "relative_strength": 13.851171, "market_dynamics": -1.494405, "volatility": 1.782502, "volume_expansion": -38.146472, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.321, "high": 0.323, "low": 0.3108, "close": 0.317, "volume": 181093980.3, "quote_volume": 57474943.14003}, "trend_line": 0.346913, "activity_lines": {"activity_5": 0.321233, "activity_10": 0.323467, "activity_20": 0.332536, "activity_30": 0.339743}, "fair_value": 0.31365, "trend_signal": 0, "relative_strength": 8.366632, "market_dynamics": -1.421478, "volatility": 1.560918, "volume_expansion": 23.061631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.317, "high": 0.317, "low": 0.312, "close": 0.3154, "volume": 121171357.5, "quote_volume": 38069909.15425}, "trend_line": 0.34577, "activity_lines": {"activity_5": 0.318727, "activity_10": 0.321582, "activity_20": 0.329991, "activity_30": 0.33771}, "fair_value": 0.313761, "trend_signal": 0, "relative_strength": 7.628843, "market_dynamics": -1.354046, "volatility": 1.489786, "volume_expansion": -18.253445, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.3153, "high": 0.3185, "low": 0.3148, "close": 0.3172, "volume": 61228288.7, "quote_volume": 19390867.91425}, "trend_line": 0.34455, "activity_lines": {"activity_5": 0.31758, "activity_10": 0.320338, "activity_20": 0.327845, "activity_30": 0.335867}, "fair_value": 0.313903, "trend_signal": 0, "relative_strength": 6.454956, "market_dynamics": -1.32319, "volatility": 1.454214, "volume_expansion": -58.33814, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.3172, "high": 0.323, "low": 0.3155, "close": 0.3218, "volume": 83986763.4, "quote_volume": 26731869.35426}, "trend_line": 0.34354, "activity_lines": {"activity_5": 0.318607, "activity_10": 0.320225, "activity_20": 0.326367, "activity_30": 0.334399}, "fair_value": 0.314053, "trend_signal": 0, "relative_strength": 5.577894, "market_dynamics": -1.177747, "volatility": 1.498727, "volume_expansion": -41.324238, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.3217, "high": 0.3223, "low": 0.3182, "close": 0.3184, "volume": 113463692.3, "quote_volume": 36316922.41005}, "trend_line": 0.342313, "activity_lines": {"activity_5": 0.318573, "activity_10": 0.319689, "activity_20": 0.324804, "activity_30": 0.332777}, "fair_value": 0.314156, "trend_signal": 0, "relative_strength": 3.277996, "market_dynamics": -1.037181, "volatility": 1.438509, "volume_expansion": -19.558789, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.3183, "high": 0.3191, "low": 0.3163, "close": 0.3171, "volume": 89106339.7, "quote_volume": 28291655.14581}, "trend_line": 0.34104, "activity_lines": {"activity_5": 0.318287, "activity_10": 0.318951, "activity_20": 0.323389, "activity_30": 0.331151}, "fair_value": 0.314269, "trend_signal": 0, "relative_strength": 3.599099, "market_dynamics": -0.840164, "volatility": 1.238356, "volume_expansion": -36.205802, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.3171, "high": 0.3223, "low": 0.3167, "close": 0.3218, "volume": 115001042.1, "quote_volume": 36813071.56519}, "trend_line": 0.33991, "activity_lines": {"activity_5": 0.31956, "activity_10": 0.319196, "activity_20": 0.322665, "activity_30": 0.329909}, "fair_value": 0.31441, "trend_signal": 0, "relative_strength": 6.648388, "market_dynamics": -0.470397, "volatility": 1.319029, "volume_expansion": -13.171644, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.3218, "high": 0.3226, "low": 0.3183, "close": 0.3208, "volume": 101775236.9, "quote_volume": 32592629.16306}, "trend_line": 0.338723, "activity_lines": {"activity_5": 0.320073, "activity_10": 0.319351, "activity_20": 0.321994, "activity_30": 0.328676}, "fair_value": 0.314497, "trend_signal": 0, "relative_strength": 8.539171, "market_dynamics": -0.199133, "volatility": 1.319128, "volume_expansion": -20.811378, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.3208, "high": 0.3239, "low": 0.3195, "close": 0.3239, "volume": 123995784.7, "quote_volume": 39893836.61562}, "trend_line": 0.337547, "activity_lines": {"activity_5": 0.32138, "activity_10": 0.320178, "activity_20": 0.32173, "activity_30": 0.32772}, "fair_value": 0.314621, "trend_signal": 0, "relative_strength": 8.193611, "market_dynamics": 0.122739, "volatility": 0.948125, "volume_expansion": -3.844957, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.3239, "high": 0.3269, "low": 0.3219, "close": 0.3268, "volume": 134850517.3, "quote_volume": 43751952.27594}, "trend_line": 0.33626, "activity_lines": {"activity_5": 0.323513, "activity_10": 0.321515, "activity_20": 0.321859, "activity_30": 0.327027}, "fair_value": 0.314712, "trend_signal": 0, "relative_strength": 7.523187, "market_dynamics": 0.446583, "volatility": 0.923935, "volume_expansion": 2.835319, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.3268, "high": 0.3283, "low": 0.326, "close": 0.3278, "volume": 60695668.5, "quote_volume": 19857718.63328}, "trend_line": 0.33511, "activity_lines": {"activity_5": 0.32542, "activity_10": 0.322929, "activity_20": 0.322199, "activity_30": 0.326481}, "fair_value": 0.314828, "trend_signal": 0, "relative_strength": 9.132453, "market_dynamics": 0.522135, "volatility": 0.904154, "volume_expansion": -52.581271, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.3277, "high": 0.3341, "low": 0.3275, "close": 0.3341, "volume": 125255540.0, "quote_volume": 41449914.58293}, "trend_line": 0.33415, "activity_lines": {"activity_5": 0.328713, "activity_10": 0.325293, "activity_20": 0.323215, "activity_30": 0.326416}, "fair_value": 0.314926, "trend_signal": 0, "relative_strength": 9.538521, "market_dynamics": 0.772905, "volatility": 1.027313, "volume_expansion": -0.692544, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.334, "high": 0.3342, "low": 0.3287, "close": 0.3293, "volume": 115537869.2, "quote_volume": 38227888.91331}, "trend_line": 0.332937, "activity_lines": {"activity_5": 0.329587, "activity_10": 0.326444, "activity_20": 0.323767, "activity_30": 0.326103}, "fair_value": 0.315, "trend_signal": 0, "relative_strength": 9.709687, "market_dynamics": 0.824344, "volatility": 1.05188, "volume_expansion": -7.303223, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.3292, "high": 0.3318, "low": 0.3251, "close": 0.3274, "volume": 167151401.3, "quote_volume": 54823698.8159}, "trend_line": 0.331457, "activity_lines": {"activity_5": 0.32926, "activity_10": 0.327029, "activity_20": 0.324157, "activity_30": 0.325746}, "fair_value": 0.315099, "trend_signal": 0, "relative_strength": 11.563361, "market_dynamics": 0.882313, "volatility": 1.052824, "volume_expansion": 36.390737, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.3275, "high": 0.3305, "low": 0.3225, "close": 0.3238, "volume": 166198181.0, "quote_volume": 54179461.03481}, "trend_line": 0.32973, "activity_lines": {"activity_5": 0.3275, "activity_10": 0.326858, "activity_20": 0.324229, "activity_30": 0.325252}, "fair_value": 0.315271, "trend_signal": 0, "relative_strength": 12.189979, "market_dynamics": 1.023196, "volatility": 1.036594, "volume_expansion": 43.68309, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.3239, "high": 0.3242, "low": 0.3186, "close": 0.3206, "volume": 118716516.3, "quote_volume": 38121072.63704}, "trend_line": 0.328147, "activity_lines": {"activity_5": 0.324873, "activity_10": 0.326007, "activity_20": 0.32398, "activity_30": 0.324663}, "fair_value": 0.315408, "trend_signal": 0, "relative_strength": 10.050267, "market_dynamics": 0.850071, "volatility": 1.065715, "volume_expansion": 3.62207, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.3206, "high": 0.3215, "low": 0.3199, "close": 0.3213, "volume": 54709468.4, "quote_volume": 17554767.59783}, "trend_line": 0.32709, "activity_lines": {"activity_5": 0.32296, "activity_10": 0.32522, "activity_20": 0.323814, "activity_30": 0.324221}, "fair_value": 0.31551, "trend_signal": 0, "relative_strength": 9.935989, "market_dynamics": 0.632585, "volatility": 1.058973, "volume_expansion": -50.971289, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.3213, "high": 0.3245, "low": 0.3212, "close": 0.3222, "volume": 87027918.9, "quote_volume": 28098247.76546}, "trend_line": 0.32635, "activity_lines": {"activity_5": 0.3222, "activity_10": 0.324605, "activity_20": 0.32376, "activity_30": 0.323905}, "fair_value": 0.315665, "trend_signal": 0, "relative_strength": 10.623284, "market_dynamics": 0.360429, "volatility": 0.993027, "volume_expansion": -21.546436, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.3222, "high": 0.3246, "low": 0.3208, "close": 0.3214, "volume": 113362983.2, "quote_volume": 36567415.97365}, "trend_line": 0.32546, "activity_lines": {"activity_5": 0.321647, "activity_10": 0.32382, "activity_20": 0.323652, "activity_30": 0.323586}, "fair_value": 0.315832, "trend_signal": 0, "relative_strength": 8.684298, "market_dynamics": 0.168822, "volatility": 0.951758, "volume_expansion": 1.965924, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.3213, "high": 0.3214, "low": 0.315, "close": 0.3153, "volume": 112013250.5, "quote_volume": 35579353.37842}, "trend_line": 0.324257, "activity_lines": {"activity_5": 0.31946, "activity_10": 0.321971, "activity_20": 0.32297, "activity_30": 0.322931}, "fair_value": 0.315958, "trend_signal": 0, "relative_strength": 9.152215, "market_dynamics": -0.030671, "volatility": 1.074772, "volume_expansion": -0.270519, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.3154, "high": 0.319, "low": 0.3144, "close": 0.3161, "volume": 108315760.6, "quote_volume": 34328334.95122}, "trend_line": 0.32334, "activity_lines": {"activity_5": 0.318107, "activity_10": 0.320476, "activity_20": 0.322392, "activity_30": 0.322404}, "fair_value": 0.316083, "trend_signal": 0, "relative_strength": 6.461982, "market_dynamics": -0.166522, "volatility": 0.994482, "volume_expansion": -0.333479, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.3161, "high": 0.3196, "low": 0.3154, "close": 0.3176, "volume": 75405069.4, "quote_volume": 23932261.85756}, "trend_line": 0.322837, "activity_lines": {"activity_5": 0.317553, "activity_10": 0.319467, "activity_20": 0.321961, "activity_30": 0.322034}, "fair_value": 0.316229, "trend_signal": 0, "relative_strength": 3.948985, "market_dynamics": -0.333129, "volatility": 1.004386, "volume_expansion": -29.123822, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.3176, "high": 0.3236, "low": 0.3172, "close": 0.3234, "volume": 106505623.0, "quote_volume": 34105269.72541}, "trend_line": 0.322503, "activity_lines": {"activity_5": 0.31918, "activity_10": 0.319813, "activity_20": 0.322072, "activity_30": 0.32207}, "fair_value": 0.316409, "trend_signal": 0, "relative_strength": 3.782446, "market_dynamics": -0.392786, "volatility": 1.088442, "volume_expansion": -1.977022, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.3234, "high": 0.3265, "low": 0.3229, "close": 0.3252, "volume": 70189332.6, "quote_volume": 22801230.53441}, "trend_line": 0.32226, "activity_lines": {"activity_5": 0.321327, "activity_10": 0.320593, "activity_20": 0.322325, "activity_30": 0.322244}, "fair_value": 0.316603, "trend_signal": 0, "relative_strength": 3.138122, "market_dynamics": -0.340554, "volatility": 1.071793, "volume_expansion": -34.988122, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.3252, "high": 0.3304, "low": 0.3242, "close": 0.3292, "volume": 104424019.3, "quote_volume": 34218576.39304}, "trend_line": 0.322557, "activity_lines": {"activity_5": 0.324553, "activity_10": 0.32214, "activity_20": 0.322942, "activity_30": 0.322692}, "fair_value": 0.316827, "trend_signal": 0, "relative_strength": 3.255048, "market_dynamics": -0.102867, "volatility": 1.11787, "volume_expansion": -2.872108, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.3292, "high": 0.3301, "low": 0.3264, "close": 0.3297, "volume": 118071202.5, "quote_volume": 38751274.07569}, "trend_line": 0.32274, "activity_lines": {"activity_5": 0.32702, "activity_10": 0.32368, "activity_20": 0.323556, "activity_30": 0.323153}, "fair_value": 0.317103, "trend_signal": 1, "relative_strength": 2.504328, "market_dynamics": 0.19978, "volatility": 0.990321, "volume_expansion": 8.361851, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.3297, "high": 0.333, "low": 0.329, "close": 0.3317, "volume": 88873499.4, "quote_volume": 29402711.06824}, "trend_line": 0.322903, "activity_lines": {"activity_5": 0.329247, "activity_10": 0.325418, "activity_20": 0.3243, "activity_30": 0.323731}, "fair_value": 0.317404, "trend_signal": 1, "relative_strength": 3.955141, "market_dynamics": 0.414526, "volatility": 0.929773, "volume_expansion": -17.445044, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.3317, "high": 0.3321, "low": 0.3271, "close": 0.3285, "volume": 110649903.3, "quote_volume": 36427766.46148}, "trend_line": 0.32296, "activity_lines": {"activity_5": 0.329467, "activity_10": 0.326385, "activity_20": 0.324693, "activity_30": 0.324092}, "fair_value": 0.317693, "trend_signal": 1, "relative_strength": 4.453415, "market_dynamics": 0.688663, "volatility": 0.95369, "volume_expansion": 2.361228, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.3285, "high": 0.3326, "low": 0.328, "close": 0.3322, "volume": 87581692.5, "quote_volume": 28973997.95543}, "trend_line": 0.32327, "activity_lines": {"activity_5": 0.33058, "activity_10": 0.327911, "activity_20": 0.325401, "activity_30": 0.324688}, "fair_value": 0.317988, "trend_signal": 1, "relative_strength": 3.808706, "market_dynamics": 0.923801, "volatility": 0.937781, "volume_expansion": -17.590936, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.3322, "high": 0.3336, "low": 0.3294, "close": 0.3304, "volume": 84333777.5, "quote_volume": 27916841.1857}, "trend_line": 0.32358, "activity_lines": {"activity_5": 0.330627, "activity_10": 0.328913, "activity_20": 0.325898, "activity_30": 0.325148}, "fair_value": 0.31829, "trend_signal": 1, "relative_strength": 1.549792, "market_dynamics": 1.098734, "volatility": 0.90425, "volume_expansion": -18.715163, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.3304, "high": 0.3317, "low": 0.3289, "close": 0.3299, "volume": 56140387.9, "quote_volume": 18547099.27607}, "trend_line": 0.32401, "activity_lines": {"activity_5": 0.330427, "activity_10": 0.329549, "activity_20": 0.32633, "activity_30": 0.325556}, "fair_value": 0.318677, "trend_signal": 1, "relative_strength": 1.733223, "market_dynamics": 1.118317, "volatility": 0.909278, "volume_expansion": -45.770219, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.3298, "high": 0.3322, "low": 0.3295, "close": 0.3316, "volume": 58829712.1, "quote_volume": 19473281.53958}, "trend_line": 0.32455, "activity_lines": {"activity_5": 0.33078, "activity_10": 0.330244, "activity_20": 0.326915, "activity_30": 0.326046}, "fair_value": 0.319046, "trend_signal": 1, "relative_strength": 2.130089, "market_dynamics": 1.108962, "volatility": 0.912898, "volume_expansion": -41.288813, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.3315, "high": 0.3323, "low": 0.3241, "close": 0.3244, "volume": 109244790.7, "quote_volume": 35827590.36506}, "trend_line": 0.32479, "activity_lines": {"activity_5": 0.32874, "activity_10": 0.329375, "activity_20": 0.326825, "activity_30": 0.326036}, "fair_value": 0.319342, "trend_signal": 1, "relative_strength": 2.072101, "market_dynamics": 0.934466, "volatility": 1.097495, "volume_expansion": 9.368131, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.3244, "high": 0.3265, "low": 0.324, "close": 0.3259, "volume": 89985763.0, "quote_volume": 29269284.04395}, "trend_line": 0.324927, "activity_lines": {"activity_5": 0.327473, "activity_10": 0.32876, "activity_20": 0.326902, "activity_30": 0.326108}, "fair_value": 0.31965, "trend_signal": 1, "relative_strength": -1.831988, "market_dynamics": 0.780999, "volatility": 0.953739, "volume_expansion": -6.293081, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.326, "high": 0.3287, "low": 0.3241, "close": 0.3245, "volume": 107540187.4, "quote_volume": 35119449.89782}, "trend_line": 0.32513, "activity_lines": {"activity_5": 0.32616, "activity_10": 0.327878, "activity_20": 0.326852, "activity_30": 0.32608}, "fair_value": 0.319941, "trend_signal": 1, "relative_strength": -1.917639, "market_dynamics": 0.68163, "volatility": 0.969199, "volume_expansion": 15.515315, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.3245, "high": 0.3249, "low": 0.323, "close": 0.3233, "volume": 61027315.0, "quote_volume": 19754100.18744}, "trend_line": 0.325337, "activity_lines": {"activity_5": 0.32484, "activity_10": 0.326864, "activity_20": 0.326685, "activity_30": 0.325962}, "fair_value": 0.32023, "trend_signal": 0, "relative_strength": -0.958219, "market_dynamics": 0.351039, "volatility": 0.976002, "volume_expansion": -32.35091, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.3233, "high": 0.3239, "low": 0.3217, "close": 0.3227, "volume": 66258498.2, "quote_volume": 21379762.98111}, "trend_line": 0.325367, "activity_lines": {"activity_5": 0.32376, "activity_10": 0.325856, "activity_20": 0.326448, "activity_30": 0.325792}, "fair_value": 0.320514, "trend_signal": 0, "relative_strength": -1.336372, "market_dynamics": -0.02528, "volatility": 0.856789, "volume_expansion": -27.019272, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.3227, "high": 0.3263, "low": 0.3219, "close": 0.3258, "volume": 70973641.4, "quote_volume": 22989479.35265}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.324307, "activity_10": 0.325576, "activity_20": 0.3265, "activity_30": 0.32582}, "fair_value": 0.320808, "trend_signal": 0, "relative_strength": -1.805077, "market_dynamics": -0.334179, "volatility": 0.881887, "volume_expansion": -21.12841, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.3258, "high": 0.3276, "low": 0.3254, "close": 0.327, "volume": 48439566.9, "quote_volume": 15826379.97264}, "trend_line": 0.325637, "activity_lines": {"activity_5": 0.32516, "activity_10": 0.325564, "activity_20": 0.326648, "activity_30": 0.325914}, "fair_value": 0.321094, "trend_signal": 0, "relative_strength": -1.368699, "market_dynamics": -0.642227, "volatility": 0.823202, "volume_expansion": -44.155541, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.3269, "high": 0.3275, "low": 0.3253, "close": 0.3269, "volume": 69274460.2, "quote_volume": 22606624.56229}, "trend_line": 0.32564, "activity_lines": {"activity_5": 0.325907, "activity_10": 0.325627, "activity_20": 0.32676, "activity_30": 0.325996}, "fair_value": 0.321378, "trend_signal": 0, "relative_strength": -2.32201, "market_dynamics": -0.675326, "volatility": 0.821432, "volume_expansion": -18.118402, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.3269, "high": 0.327, "low": 0.3259, "close": 0.326, "volume": 8748333.9, "quote_volume": 2854644.45708}, "trend_line": 0.32558, "activity_lines": {"activity_5": 0.326193, "activity_10": 0.325591, "activity_20": 0.326732, "activity_30": 0.326019}, "fair_value": 0.32167, "trend_signal": 1, "relative_strength": -3.343638, "market_dynamics": -0.690287, "volatility": 0.801665, "volume_expansion": -89.013059, "expectation": {"probability": 57.8378, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.3269, "high": 0.3275, "low": 0.3253, "close": 0.326, "volume": 78022794.1, "summary": "TRX closed the week at 0.3260 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.3315, "high": 0.3323, "low": 0.3217, "close": 0.327, "volume": 553469762.6, "summary": "TRX closed the week at 0.3270 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.3292, "high": 0.3336, "low": 0.3264, "close": 0.3316, "volume": 604480175.2, "summary": "TRX closed the week at 0.3316 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.3222, "high": 0.3304, "low": 0.3144, "close": 0.3292, "volume": 690216038.6, "summary": "TRX closed the week at 0.3292 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.3277, "high": 0.3342, "low": 0.3186, "close": 0.3222, "volume": 834596895.1, "summary": "TRX closed the week at 0.3222 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.3217, "high": 0.3283, "low": 0.3163, "close": 0.3278, "volume": 738888281.5, "summary": "TRX closed the week at 0.3278 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.3268, "high": 0.3281, "low": 0.3108, "close": 0.3218, "volume": 745274631.7, "summary": "TRX closed the week at 0.3218 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.3513, "high": 0.3526, "low": 0.3183, "close": 0.3268, "volume": 1199182603.6, "summary": "TRX closed the week at 0.3268 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3657, "high": 0.3775, "low": 0.3399, "close": 0.3514, "volume": 1078826480.4, "summary": "TRX closed the week at 0.3514 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.3553, "high": 0.368, "low": 0.3538, "close": 0.3657, "volume": 766171592.7, "summary": "TRX closed the week at 0.3657 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3507, "high": 0.3575, "low": 0.3469, "close": 0.3553, "volume": 705879544.2, "summary": "TRX closed the week at 0.3553 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3386, "high": 0.3535, "low": 0.3362, "close": 0.3506, "volume": 720502833.7, "summary": "TRX closed the week at 0.3506 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/trx/", "disclaimer": "Educational and research use only. Not financial advice."}