{"asset": {"symbol": "TSLAB", "name": "TSLAB", "quote": "USDT"}, "latest_snapshot": {"symbol": "TSLAB", "captured_at": "2026-06-11T21:34:18.351114+00:00", "price": 398.28, "price_change_percent": 4.811, "high_24h": 400.6, "low_24h": 380.0, "volume_24h": 938.596, "quote_volume_24h": 370190.8006, "page_url": "https://sharemaestro.com/crypto/tslab/"}, "progressive_pricing": {"window_hours": 24, "updates": 32, "latest": 398.28, "start": 393.2, "high": 400.59, "low": 392.58, "window_change": 5.08, "window_change_percent": 1.2919633774160733, "last_updated": "2026-06-11T21:34:18.351114+00:00", "history": [{"captured_at": "2026-06-11T18:54:19.795848+00:00", "price": 393.2, "price_change_percent": 3.474, "quote_volume_24h": 260776.78593}, {"captured_at": "2026-06-11T18:59:18.158803+00:00", "price": 393.99, "price_change_percent": 3.682, "quote_volume_24h": 262354.88637}, {"captured_at": "2026-06-11T19:04:18.658622+00:00", "price": 393.65, "price_change_percent": 3.592, "quote_volume_24h": 265856.83151}, {"captured_at": "2026-06-11T19:09:18.401207+00:00", "price": 392.58, "price_change_percent": 3.311, "quote_volume_24h": 266592.34416}, {"captured_at": "2026-06-11T19:14:18.660712+00:00", "price": 394.75, "price_change_percent": 3.882, "quote_volume_24h": 277878.60141}, {"captured_at": "2026-06-11T19:19:18.649858+00:00", "price": 396.03, "price_change_percent": 4.218, "quote_volume_24h": 278596.10268}, {"captured_at": "2026-06-11T19:24:18.432967+00:00", "price": 397.0, "price_change_percent": 4.474, "quote_volume_24h": 284059.28498}, {"captured_at": "2026-06-11T19:29:48.556802+00:00", "price": 395.57, "price_change_percent": 4.097, "quote_volume_24h": 286703.39716}, {"captured_at": "2026-06-11T19:34:18.518884+00:00", "price": 399.81, "price_change_percent": 5.213, "quote_volume_24h": 297987.34216}, {"captured_at": "2026-06-11T19:39:18.481768+00:00", "price": 399.47, "price_change_percent": 5.124, "quote_volume_24h": 301348.48371}, {"captured_at": "2026-06-11T19:44:18.525704+00:00", "price": 400.59, "price_change_percent": 5.418, "quote_volume_24h": 308459.63082}, {"captured_at": "2026-06-11T19:49:17.966106+00:00", "price": 400.56, "price_change_percent": 5.411, "quote_volume_24h": 316914.92835}, {"captured_at": "2026-06-11T19:54:17.982047+00:00", "price": 399.99, "price_change_percent": 5.261, "quote_volume_24h": 323188.65821}, {"captured_at": "2026-06-11T19:59:18.041535+00:00", "price": 399.95, "price_change_percent": 5.25, "quote_volume_24h": 338596.18613}, {"captured_at": "2026-06-11T20:04:18.645998+00:00", "price": 398.01, "price_change_percent": 4.739, "quote_volume_24h": 338957.20814}, {"captured_at": "2026-06-11T20:09:18.107885+00:00", "price": 398.65, "price_change_percent": 4.908, "quote_volume_24h": 339835.54134}, {"captured_at": "2026-06-11T20:14:18.136213+00:00", "price": 398.65, "price_change_percent": 4.908, "quote_volume_24h": 341055.79987}, {"captured_at": "2026-06-11T20:19:18.024556+00:00", "price": 399.67, "price_change_percent": 5.176, "quote_volume_24h": 341900.76956}, {"captured_at": "2026-06-11T20:24:18.996776+00:00", "price": 399.65, "price_change_percent": 5.171, "quote_volume_24h": 342074.21816}, {"captured_at": "2026-06-11T20:29:19.244506+00:00", "price": 398.78, "price_change_percent": 4.942, "quote_volume_24h": 353049.86508}, {"captured_at": "2026-06-11T20:34:50.096609+00:00", "price": 399.39, "price_change_percent": 5.103, "quote_volume_24h": 353229.13599}, {"captured_at": "2026-06-11T20:39:19.039128+00:00", "price": 398.6, "price_change_percent": 4.895, "quote_volume_24h": 353896.1967}, {"captured_at": "2026-06-11T20:44:19.496241+00:00", "price": 398.6, "price_change_percent": 4.895, "quote_volume_24h": 355346.41686}, {"captured_at": "2026-06-11T20:49:19.987404+00:00", "price": 399.39, "price_change_percent": 5.103, "quote_volume_24h": 355563.21931}, {"captured_at": "2026-06-11T20:54:19.051973+00:00", "price": 398.53, "price_change_percent": 4.876, "quote_volume_24h": 356310.87697}, {"captured_at": "2026-06-11T21:06:19.692997+00:00", "price": 398.9, "price_change_percent": 4.974, "quote_volume_24h": 356987.85497}, {"captured_at": "2026-06-11T21:09:19.043949+00:00", "price": 398.91, "price_change_percent": 4.976, "quote_volume_24h": 357008.99979}, {"captured_at": "2026-06-11T21:14:18.285822+00:00", "price": 398.54, "price_change_percent": 4.879, "quote_volume_24h": 359174.31078}, {"captured_at": "2026-06-11T21:19:18.294147+00:00", "price": 397.38, "price_change_percent": 4.574, "quote_volume_24h": 369175.59069}, {"captured_at": "2026-06-11T21:24:18.785111+00:00", "price": 398.29, "price_change_percent": 4.813, "quote_volume_24h": 370178.8522}, {"captured_at": "2026-06-11T21:29:18.309328+00:00", "price": 398.28, "price_change_percent": 4.811, "quote_volume_24h": 370190.8006}, {"captured_at": "2026-06-11T21:34:18.351114+00:00", "price": 398.28, "price_change_percent": 4.811, "quote_volume_24h": 370190.8006}]}, "latest_daily": {"day": "2026-06-11", "ohlcv": {"open": 380.0, "high": 400.6, "low": 380.0, "close": 398.8, "volume": 905.253, "quote_volume": 356971.10215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 398.8, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "TSLAB closed the latest daily bar at 398.800000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows 1.29% over 24 hours. Live pricing is 398.280000 with a 4.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-06-11"}, {"label": "Daily close", "value": "398.800000"}, {"label": "Live price", "value": "398.280000"}, {"label": "24h change", "value": "4.81%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "1.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-11", "ohlcv": {"open": 380.0, "high": 400.6, "low": 380.0, "close": 398.8, "volume": 905.253, "quote_volume": 356971.10215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 398.8, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 380.0, "high": 400.6, "low": 380.0, "close": 398.8, "volume": 905.253, "summary": "TSLAB closed the week at 398.8000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tslab/", "disclaimer": "Educational and research use only. Not financial advice."}