{"asset": {"symbol": "TSMB", "name": "TSMB", "quote": "USDT"}, "latest_snapshot": {"symbol": "TSMB", "captured_at": "2026-07-23T11:18:34.555341+00:00", "price": 421.7, "price_change_percent": 1.147, "high_24h": 425.73, "low_24h": 412.58, "volume_24h": 507.508, "quote_volume_24h": 214007.49329, "page_url": "https://sharemaestro.com/crypto/tsmb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 421.7, "start": 417.0, "high": 425.73, "low": 412.61, "window_change": 4.7, "window_change_percent": 1.1270983213429258, "last_updated": "2026-07-23T11:18:34.555341+00:00", "history": [{"captured_at": "2026-07-22T11:22:00.191484+00:00", "price": 417.0, "price_change_percent": -0.115, "quote_volume_24h": 247871.64314}, {"captured_at": "2026-07-22T11:27:00.265981+00:00", "price": 416.4, "price_change_percent": -0.438, "quote_volume_24h": 246408.14506}, {"captured_at": "2026-07-22T11:32:00.215308+00:00", "price": 416.29, "price_change_percent": -0.244, "quote_volume_24h": 246253.54473}, {"captured_at": "2026-07-22T11:37:00.244760+00:00", "price": 416.45, "price_change_percent": -0.206, "quote_volume_24h": 246355.57453}, {"captured_at": "2026-07-22T11:42:00.457482+00:00", "price": 415.28, "price_change_percent": -0.486, "quote_volume_24h": 246691.99233}, {"captured_at": "2026-07-22T11:47:00.234175+00:00", "price": 415.25, "price_change_percent": -0.494, "quote_volume_24h": 248280.31357}, {"captured_at": "2026-07-22T11:52:00.268756+00:00", "price": 415.41, "price_change_percent": -0.455, "quote_volume_24h": 248296.92997}, {"captured_at": "2026-07-22T11:57:00.245722+00:00", "price": 415.4, "price_change_percent": -0.458, "quote_volume_24h": 248397.03977}, {"captured_at": "2026-07-22T12:02:00.256211+00:00", "price": 415.02, "price_change_percent": -0.772, "quote_volume_24h": 248360.90964}, {"captured_at": "2026-07-22T12:07:00.356930+00:00", "price": 413.74, "price_change_percent": -1.078, "quote_volume_24h": 249362.38691}, {"captured_at": "2026-07-22T12:12:00.394243+00:00", "price": 414.52, "price_change_percent": -0.958, "quote_volume_24h": 249426.58255}, {"captured_at": "2026-07-22T12:17:32.590220+00:00", "price": 414.47, "price_change_percent": -0.759, "quote_volume_24h": 249097.45308}, {"captured_at": "2026-07-22T12:22:00.530720+00:00", "price": 413.54, "price_change_percent": -0.982, "quote_volume_24h": 249273.69612}, {"captured_at": "2026-07-22T12:27:00.532055+00:00", "price": 412.61, "price_change_percent": -1.136, "quote_volume_24h": 250284.42704}, {"captured_at": "2026-07-22T12:32:00.638485+00:00", "price": 413.79, "price_change_percent": -0.684, "quote_volume_24h": 250555.6378}, {"captured_at": "2026-07-22T12:37:00.588373+00:00", "price": 414.21, "price_change_percent": -0.583, "quote_volume_24h": 250614.48162}, {"captured_at": "2026-07-22T12:42:00.612991+00:00", "price": 414.77, "price_change_percent": -0.449, "quote_volume_24h": 251379.12967}, {"captured_at": "2026-07-22T12:47:00.642196+00:00", "price": 414.85, "price_change_percent": -0.587, "quote_volume_24h": 251034.67959}, {"captured_at": "2026-07-22T12:52:00.863219+00:00", "price": 414.27, "price_change_percent": -0.935, "quote_volume_24h": 250505.16799}, {"captured_at": "2026-07-22T12:57:00.683955+00:00", "price": 412.76, "price_change_percent": -1.228, "quote_volume_24h": 250728.25933}, {"captured_at": "2026-07-22T13:02:01.364241+00:00", "price": 413.62, "price_change_percent": -1.022, "quote_volume_24h": 250885.85055}, {"captured_at": "2026-07-22T13:07:00.731014+00:00", "price": 414.52, "price_change_percent": -0.823, "quote_volume_24h": 251506.82084}, {"captured_at": "2026-07-22T13:12:00.741262+00:00", "price": 414.52, "price_change_percent": -0.823, "quote_volume_24h": 251506.82084}, {"captured_at": "2026-07-22T13:17:00.989450+00:00", "price": 414.52, "price_change_percent": -0.697, "quote_volume_24h": 240196.4105}, {"captured_at": "2026-07-22T13:22:31.320170+00:00", "price": 414.52, "price_change_percent": -1.286, "quote_volume_24h": 213003.83252}, {"captured_at": "2026-07-22T13:33:07.019467+00:00", "price": 416.39, "price_change_percent": -0.228, "quote_volume_24h": 213275.55544}, {"captured_at": "2026-07-22T13:37:00.910320+00:00", "price": 417.39, "price_change_percent": -0.163, "quote_volume_24h": 213712.88837}, {"captured_at": "2026-07-22T13:42:00.938225+00:00", "price": 417.78, "price_change_percent": -0.136, "quote_volume_24h": 212677.7401}, {"captured_at": "2026-07-22T13:47:00.998906+00:00", "price": 418.33, "price_change_percent": 0.153, "quote_volume_24h": 213634.84685}, {"captured_at": "2026-07-22T13:52:01.075145+00:00", "price": 418.55, "price_change_percent": 0.206, "quote_volume_24h": 215106.8842}, {"captured_at": "2026-07-22T13:57:01.047742+00:00", "price": 420.25, "price_change_percent": 0.925, "quote_volume_24h": 218113.65078}, {"captured_at": "2026-07-22T14:02:01.110973+00:00", "price": 419.99, "price_change_percent": 0.998, "quote_volume_24h": 220450.13399}, {"captured_at": "2026-07-22T14:07:01.573524+00:00", "price": 420.22, "price_change_percent": 1.148, "quote_volume_24h": 224106.9321}, {"captured_at": "2026-07-22T14:12:01.120570+00:00", "price": 419.71, "price_change_percent": 1.035, "quote_volume_24h": 220285.96722}, {"captured_at": "2026-07-22T14:17:01.217388+00:00", "price": 419.03, "price_change_percent": 0.952, "quote_volume_24h": 220232.95274}, {"captured_at": "2026-07-22T14:22:01.321825+00:00", "price": 420.25, "price_change_percent": 0.784, "quote_volume_24h": 219647.87722}, {"captured_at": "2026-07-22T14:27:35.695901+00:00", "price": 419.91, "price_change_percent": 0.469, "quote_volume_24h": 218615.38097}, {"captured_at": "2026-07-22T14:32:01.411358+00:00", "price": 420.26, "price_change_percent": 0.234, "quote_volume_24h": 218386.12026}, {"captured_at": "2026-07-22T14:37:01.440493+00:00", "price": 422.4, "price_change_percent": 0.828, "quote_volume_24h": 217209.40697}, {"captured_at": "2026-07-22T14:42:01.492187+00:00", "price": 422.06, "price_change_percent": 1.02, "quote_volume_24h": 213359.34922}, {"captured_at": "2026-07-22T14:47:01.454061+00:00", "price": 421.48, "price_change_percent": 0.621, "quote_volume_24h": 213561.14623}, {"captured_at": "2026-07-22T14:52:02.136553+00:00", "price": 421.74, "price_change_percent": 0.777, "quote_volume_24h": 213580.21472}, {"captured_at": "2026-07-22T14:57:01.953423+00:00", "price": 421.36, "price_change_percent": 0.688, "quote_volume_24h": 213944.46529}, {"captured_at": "2026-07-22T15:02:01.838662+00:00", "price": 421.3, "price_change_percent": 0.482, "quote_volume_24h": 214278.37066}, {"captured_at": "2026-07-22T15:07:01.902065+00:00", "price": 423.66, "price_change_percent": 0.867, "quote_volume_24h": 216706.02132}, {"captured_at": "2026-07-22T15:12:01.855549+00:00", "price": 424.6, "price_change_percent": 1.03, "quote_volume_24h": 221400.22665}, {"captured_at": "2026-07-22T15:17:02.419129+00:00", "price": 424.34, "price_change_percent": 0.793, "quote_volume_24h": 222566.09478}, {"captured_at": "2026-07-22T15:22:01.980362+00:00", "price": 424.21, "price_change_percent": 0.521, "quote_volume_24h": 223357.52775}, {"captured_at": "2026-07-22T15:27:02.002224+00:00", "price": 424.39, "price_change_percent": 0.331, "quote_volume_24h": 224278.45339}, {"captured_at": "2026-07-22T15:32:33.150945+00:00", "price": 423.45, "price_change_percent": 0.721, "quote_volume_24h": 220957.51368}, {"captured_at": "2026-07-22T15:37:02.284395+00:00", "price": 423.21, "price_change_percent": 0.375, "quote_volume_24h": 220970.23188}, {"captured_at": "2026-07-22T15:42:04.168093+00:00", "price": 422.97, "price_change_percent": 0.746, "quote_volume_24h": 221192.93328}, {"captured_at": "2026-07-22T15:47:02.371012+00:00", "price": 423.05, "price_change_percent": 0.724, "quote_volume_24h": 222544.44643}, {"captured_at": "2026-07-22T15:52:02.806671+00:00", "price": 423.14, "price_change_percent": 0.511, "quote_volume_24h": 220678.30875}, {"captured_at": "2026-07-22T15:57:03.183010+00:00", "price": 422.92, "price_change_percent": 0.561, "quote_volume_24h": 220825.90431}, {"captured_at": "2026-07-22T16:02:02.567438+00:00", "price": 423.59, "price_change_percent": 0.737, "quote_volume_24h": 223288.64662}, {"captured_at": "2026-07-22T16:07:03.094938+00:00", "price": 423.59, "price_change_percent": 0.429, "quote_volume_24h": 222244.22019}, {"captured_at": "2026-07-22T16:12:02.821730+00:00", "price": 423.74, "price_change_percent": 0.365, "quote_volume_24h": 222180.36415}, {"captured_at": "2026-07-22T16:17:02.639718+00:00", "price": 424.06, "price_change_percent": 0.357, "quote_volume_24h": 222722.43788}, {"captured_at": "2026-07-22T16:22:02.720664+00:00", "price": 423.99, "price_change_percent": 0.241, "quote_volume_24h": 222457.21502}, {"captured_at": "2026-07-22T16:27:02.767726+00:00", "price": 423.32, "price_change_percent": 0.038, "quote_volume_24h": 222820.64933}, {"captured_at": "2026-07-22T16:32:02.804972+00:00", "price": 423.26, "price_change_percent": 0.05, "quote_volume_24h": 222759.42062}, {"captured_at": "2026-07-22T16:37:35.679304+00:00", "price": 423.52, "price_change_percent": 0.116, "quote_volume_24h": 222671.99863}, {"captured_at": "2026-07-22T16:42:03.252085+00:00", "price": 422.93, "price_change_percent": -0.012, "quote_volume_24h": 223891.83602}, {"captured_at": "2026-07-22T16:47:02.849927+00:00", "price": 422.24, "price_change_percent": -0.21, "quote_volume_24h": 227288.50834}, {"captured_at": "2026-07-22T16:52:02.916676+00:00", "price": 422.48, "price_change_percent": -0.154, "quote_volume_24h": 228883.0818}, {"captured_at": "2026-07-22T16:57:02.982281+00:00", "price": 422.14, "price_change_percent": -0.239, "quote_volume_24h": 228830.5905}, {"captured_at": "2026-07-22T17:02:03.009760+00:00", "price": 422.98, "price_change_percent": 0.038, "quote_volume_24h": 228980.27652}, {"captured_at": "2026-07-22T17:07:03.495005+00:00", "price": 423.15, "price_change_percent": -0.189, "quote_volume_24h": 229622.39706}, {"captured_at": "2026-07-22T17:12:03.071986+00:00", "price": 423.15, "price_change_percent": -0.009, "quote_volume_24h": 229264.73796}, {"captured_at": "2026-07-22T17:17:03.658461+00:00", "price": 422.61, "price_change_percent": -0.318, "quote_volume_24h": 218879.95291}, {"captured_at": "2026-07-22T17:22:03.621814+00:00", "price": 422.7, "price_change_percent": -0.424, "quote_volume_24h": 219304.3789}, {"captured_at": "2026-07-22T17:27:03.197108+00:00", "price": 422.55, "price_change_percent": -0.436, "quote_volume_24h": 219865.44295}, {"captured_at": "2026-07-22T17:32:03.461683+00:00", "price": 422.96, "price_change_percent": -0.616, "quote_volume_24h": 199084.2265}, {"captured_at": "2026-07-22T17:43:41.890151+00:00", "price": 423.17, "price_change_percent": -0.313, "quote_volume_24h": 197813.34967}, {"captured_at": "2026-07-22T17:47:33.220766+00:00", "price": 422.69, "price_change_percent": -0.565, "quote_volume_24h": 198381.57774}, {"captured_at": "2026-07-22T17:52:03.116049+00:00", "price": 422.96, "price_change_percent": -0.339, "quote_volume_24h": 198377.27359}, {"captured_at": "2026-07-22T17:57:02.760307+00:00", "price": 421.74, "price_change_percent": -0.624, "quote_volume_24h": 198466.41927}, {"captured_at": "2026-07-22T18:03:28.088629+00:00", "price": 421.7, "price_change_percent": -0.613, "quote_volume_24h": 198594.42077}, {"captured_at": "2026-07-22T18:08:28.142288+00:00", "price": 422.22, "price_change_percent": -0.631, "quote_volume_24h": 198790.0301}, {"captured_at": "2026-07-22T18:13:28.533544+00:00", "price": 422.22, "price_change_percent": -0.631, "quote_volume_24h": 199837.5734}, {"captured_at": "2026-07-22T18:18:28.504008+00:00", "price": 422.33, "price_change_percent": -0.45, "quote_volume_24h": 199924.09862}, {"captured_at": "2026-07-22T18:23:28.564962+00:00", "price": 421.91, "price_change_percent": -0.491, "quote_volume_24h": 199987.92122}, {"captured_at": "2026-07-22T18:28:28.585645+00:00", "price": 422.27, "price_change_percent": -0.38, "quote_volume_24h": 199656.24763}, {"captured_at": "2026-07-22T18:33:28.248388+00:00", "price": 422.2, "price_change_percent": -0.385, "quote_volume_24h": 195002.43192}, {"captured_at": "2026-07-22T18:38:28.254649+00:00", "price": 422.17, "price_change_percent": -0.504, "quote_volume_24h": 195061.74139}, {"captured_at": "2026-07-22T18:43:28.501178+00:00", "price": 421.74, "price_change_percent": -0.681, "quote_volume_24h": 195031.25602}, {"captured_at": "2026-07-22T18:48:59.513446+00:00", "price": 421.64, "price_change_percent": -0.704, "quote_volume_24h": 196929.72806}, {"captured_at": "2026-07-22T18:53:28.364092+00:00", "price": 421.64, "price_change_percent": -0.704, "quote_volume_24h": 196929.72806}, {"captured_at": "2026-07-22T18:58:28.387942+00:00", "price": 422.77, "price_change_percent": -0.522, "quote_volume_24h": 196392.90915}, {"captured_at": "2026-07-22T19:03:28.419363+00:00", "price": 422.77, "price_change_percent": -0.532, "quote_volume_24h": 195846.00877}, {"captured_at": "2026-07-22T19:08:28.405186+00:00", "price": 423.15, "price_change_percent": -0.541, "quote_volume_24h": 195524.25378}, {"captured_at": "2026-07-22T19:13:28.466424+00:00", "price": 423.14, "price_change_percent": -0.543, "quote_volume_24h": 195713.39658}, {"captured_at": "2026-07-22T19:18:28.556366+00:00", "price": 423.06, "price_change_percent": -0.664, "quote_volume_24h": 195844.4875}, {"captured_at": "2026-07-22T19:23:28.465438+00:00", "price": 423.33, "price_change_percent": -0.257, "quote_volume_24h": 196019.79448}, {"captured_at": "2026-07-22T19:28:28.869710+00:00", "price": 423.54, "price_change_percent": -0.25, "quote_volume_24h": 196685.35617}, {"captured_at": "2026-07-22T19:33:28.547746+00:00", "price": 422.97, "price_change_percent": -0.283, "quote_volume_24h": 198633.60222}, {"captured_at": "2026-07-22T19:38:28.959340+00:00", "price": 422.0, "price_change_percent": -0.512, "quote_volume_24h": 201405.77345}, {"captured_at": "2026-07-22T19:43:28.978898+00:00", "price": 421.97, "price_change_percent": -0.519, "quote_volume_24h": 202272.26747}, {"captured_at": "2026-07-22T19:48:29.027757+00:00", "price": 422.61, "price_change_percent": -0.368, "quote_volume_24h": 202875.06495}, {"captured_at": "2026-07-22T19:53:59.725143+00:00", "price": 423.15, "price_change_percent": -0.456, "quote_volume_24h": 203094.54532}, {"captured_at": "2026-07-22T19:58:29.469992+00:00", "price": 422.85, "price_change_percent": -0.445, "quote_volume_24h": 203430.46224}, {"captured_at": "2026-07-22T20:03:29.164665+00:00", "price": 422.04, "price_change_percent": -0.636, "quote_volume_24h": 205110.98958}, {"captured_at": "2026-07-22T20:08:29.082059+00:00", "price": 421.72, "price_change_percent": -0.711, "quote_volume_24h": 205384.92527}, {"captured_at": "2026-07-22T20:13:29.214237+00:00", "price": 421.72, "price_change_percent": -0.755, "quote_volume_24h": 205309.2863}, {"captured_at": "2026-07-22T20:18:29.698238+00:00", "price": 422.78, "price_change_percent": -0.539, "quote_volume_24h": 206183.41482}, {"captured_at": "2026-07-22T20:23:29.263648+00:00", "price": 422.76, "price_change_percent": -0.438, "quote_volume_24h": 206462.75344}, {"captured_at": "2026-07-22T20:28:29.241523+00:00", "price": 423.17, "price_change_percent": -0.461, "quote_volume_24h": 205984.80413}, {"captured_at": "2026-07-22T20:33:29.247162+00:00", "price": 422.4, "price_change_percent": -0.729, "quote_volume_24h": 202171.06823}, {"captured_at": "2026-07-22T20:38:29.311026+00:00", "price": 422.21, "price_change_percent": -0.773, "quote_volume_24h": 202430.94051}, {"captured_at": "2026-07-22T20:43:29.321236+00:00", "price": 422.48, "price_change_percent": -0.679, "quote_volume_24h": 202799.16809}, {"captured_at": "2026-07-22T20:48:29.340862+00:00", "price": 422.79, "price_change_percent": -0.607, "quote_volume_24h": 202834.25966}, {"captured_at": "2026-07-22T20:53:29.383507+00:00", "price": 422.79, "price_change_percent": -0.607, "quote_volume_24h": 202647.98938}, {"captured_at": "2026-07-22T20:59:00.730267+00:00", "price": 422.79, "price_change_percent": -0.574, "quote_volume_24h": 202383.41692}, {"captured_at": "2026-07-22T21:03:29.370412+00:00", "price": 424.22, "price_change_percent": -0.27, "quote_volume_24h": 206735.53926}, {"captured_at": "2026-07-22T21:08:29.366940+00:00", "price": 425.73, "price_change_percent": 0.054, "quote_volume_24h": 210554.56412}, {"captured_at": "2026-07-22T21:13:29.755551+00:00", "price": 424.22, "price_change_percent": -0.418, "quote_volume_24h": 212784.49206}, {"captured_at": "2026-07-22T21:18:29.375274+00:00", "price": 423.31, "price_change_percent": -0.631, "quote_volume_24h": 214886.42232}, {"captured_at": "2026-07-22T21:23:29.431478+00:00", "price": 424.73, "price_change_percent": -0.204, "quote_volume_24h": 216526.31772}, {"captured_at": "2026-07-22T21:28:29.459502+00:00", "price": 424.75, "price_change_percent": -0.179, "quote_volume_24h": 216732.67236}, {"captured_at": "2026-07-22T21:33:29.432392+00:00", "price": 425.42, "price_change_percent": -0.136, "quote_volume_24h": 223424.9022}, {"captured_at": "2026-07-22T21:38:29.855855+00:00", "price": 425.04, "price_change_percent": -0.087, "quote_volume_24h": 223591.80662}, {"captured_at": "2026-07-22T21:43:31.158140+00:00", "price": 424.83, "price_change_percent": -0.261, "quote_volume_24h": 226688.89263}, {"captured_at": "2026-07-22T21:55:14.885973+00:00", "price": 423.87, "price_change_percent": -0.502, "quote_volume_24h": 235631.1361}, {"captured_at": "2026-07-22T21:58:29.653751+00:00", "price": 423.7, "price_change_percent": -0.566, "quote_volume_24h": 235548.84138}, {"captured_at": "2026-07-22T22:04:01.190319+00:00", "price": 423.59, "price_change_percent": -0.444, "quote_volume_24h": 235692.63314}, {"captured_at": "2026-07-22T22:08:29.916762+00:00", "price": 423.61, "price_change_percent": -0.381, "quote_volume_24h": 236148.40581}, {"captured_at": "2026-07-22T22:13:29.731853+00:00", "price": 423.27, "price_change_percent": -0.585, "quote_volume_24h": 236318.12625}, {"captured_at": "2026-07-22T22:18:29.828545+00:00", "price": 423.84, "price_change_percent": -0.451, "quote_volume_24h": 236440.12871}, {"captured_at": "2026-07-22T22:23:29.840598+00:00", "price": 423.2, "price_change_percent": -0.555, "quote_volume_24h": 236409.96808}, {"captured_at": "2026-07-22T22:28:29.883716+00:00", "price": 423.2, "price_change_percent": -0.452, "quote_volume_24h": 235784.77061}, {"captured_at": "2026-07-22T22:33:29.943671+00:00", "price": 423.2, "price_change_percent": -0.452, "quote_volume_24h": 235784.77061}, {"captured_at": "2026-07-22T22:38:30.162336+00:00", "price": 423.19, "price_change_percent": -0.454, "quote_volume_24h": 236104.69405}, {"captured_at": "2026-07-22T22:43:30.182425+00:00", "price": 422.88, "price_change_percent": -0.527, "quote_volume_24h": 236486.98335}, {"captured_at": "2026-07-22T22:48:30.022662+00:00", "price": 422.88, "price_change_percent": -0.522, "quote_volume_24h": 236479.75631}, {"captured_at": "2026-07-22T22:53:30.215556+00:00", "price": 422.81, "price_change_percent": -0.539, "quote_volume_24h": 236489.90375}, {"captured_at": "2026-07-22T22:58:30.697790+00:00", "price": 423.16, "price_change_percent": -0.405, "quote_volume_24h": 236864.60087}, {"captured_at": "2026-07-22T23:03:30.288651+00:00", "price": 423.0, "price_change_percent": -0.417, "quote_volume_24h": 237134.71056}, {"captured_at": "2026-07-22T23:09:01.332701+00:00", "price": 422.64, "price_change_percent": -0.501, "quote_volume_24h": 237329.57432}, {"captured_at": "2026-07-22T23:13:30.313018+00:00", "price": 422.55, "price_change_percent": -0.523, "quote_volume_24h": 238069.27147}, {"captured_at": "2026-07-22T23:18:30.324965+00:00", "price": 422.57, "price_change_percent": -0.518, "quote_volume_24h": 238130.11989}, {"captured_at": "2026-07-22T23:23:30.357204+00:00", "price": 422.44, "price_change_percent": -0.549, "quote_volume_24h": 238135.10747}, {"captured_at": "2026-07-22T23:28:30.368655+00:00", "price": 422.54, "price_change_percent": -0.52, "quote_volume_24h": 238093.95107}, {"captured_at": "2026-07-22T23:33:30.408059+00:00", "price": 422.52, "price_change_percent": -0.525, "quote_volume_24h": 238163.02681}, {"captured_at": "2026-07-22T23:38:30.439660+00:00", "price": 422.52, "price_change_percent": -0.525, "quote_volume_24h": 238163.02681}, {"captured_at": "2026-07-22T23:43:30.443093+00:00", "price": 422.92, "price_change_percent": -0.431, "quote_volume_24h": 238600.90345}, {"captured_at": "2026-07-22T23:48:30.469654+00:00", "price": 422.92, "price_change_percent": -0.431, "quote_volume_24h": 238600.90345}, {"captured_at": "2026-07-22T23:53:30.478224+00:00", "price": 422.82, "price_change_percent": -0.454, "quote_volume_24h": 238610.62831}, {"captured_at": "2026-07-22T23:58:30.500390+00:00", "price": 422.82, "price_change_percent": -0.454, "quote_volume_24h": 238610.62831}, {"captured_at": "2026-07-23T00:03:30.519652+00:00", "price": 423.2, "price_change_percent": -0.515, "quote_volume_24h": 238116.79602}, {"captured_at": "2026-07-23T00:08:31.001183+00:00", "price": 423.39, "price_change_percent": -0.487, "quote_volume_24h": 237420.48589}, {"captured_at": "2026-07-23T00:14:05.356540+00:00", "price": 422.64, "price_change_percent": -0.684, "quote_volume_24h": 236935.98937}, {"captured_at": "2026-07-23T00:18:30.725779+00:00", "price": 423.11, "price_change_percent": -0.327, "quote_volume_24h": 237276.63264}, {"captured_at": "2026-07-23T00:23:30.729662+00:00", "price": 422.95, "price_change_percent": -0.318, "quote_volume_24h": 237829.82542}, {"captured_at": "2026-07-23T00:28:30.740368+00:00", "price": 423.34, "price_change_percent": -0.021, "quote_volume_24h": 237789.86412}, {"captured_at": "2026-07-23T00:33:30.775599+00:00", "price": 423.84, "price_change_percent": 0.097, "quote_volume_24h": 238896.20355}, {"captured_at": "2026-07-23T00:38:31.043535+00:00", "price": 424.22, "price_change_percent": 0.267, "quote_volume_24h": 242276.48861}, {"captured_at": "2026-07-23T00:43:31.319425+00:00", "price": 424.3, "price_change_percent": 0.386, "quote_volume_24h": 242105.22683}, {"captured_at": "2026-07-23T00:48:30.921530+00:00", "price": 424.22, "price_change_percent": 0.457, "quote_volume_24h": 241876.1187}, {"captured_at": "2026-07-23T00:53:30.930033+00:00", "price": 424.01, "price_change_percent": 0.369, "quote_volume_24h": 241804.12588}, {"captured_at": "2026-07-23T00:58:30.948512+00:00", "price": 423.34, "price_change_percent": 0.211, "quote_volume_24h": 243211.05102}, {"captured_at": "2026-07-23T01:03:30.998219+00:00", "price": 423.24, "price_change_percent": 0.27, "quote_volume_24h": 243328.62846}, {"captured_at": "2026-07-23T01:08:31.016263+00:00", "price": 422.2, "price_change_percent": -0.033, "quote_volume_24h": 251669.54079}, {"captured_at": "2026-07-23T01:13:31.262929+00:00", "price": 421.59, "price_change_percent": -0.178, "quote_volume_24h": 252125.15936}, {"captured_at": "2026-07-23T01:22:15.586553+00:00", "price": 421.01, "price_change_percent": -0.315, "quote_volume_24h": 255434.45227}, {"captured_at": "2026-07-23T01:23:31.082927+00:00", "price": 420.69, "price_change_percent": -0.164, "quote_volume_24h": 255453.70336}, {"captured_at": "2026-07-23T01:28:57.509002+00:00", "price": 420.64, "price_change_percent": 0.121, "quote_volume_24h": 222147.01825}, {"captured_at": "2026-07-23T01:33:31.210317+00:00", "price": 420.48, "price_change_percent": -0.102, "quote_volume_24h": 225214.043}, {"captured_at": "2026-07-23T01:38:31.151429+00:00", "price": 419.71, "price_change_percent": -0.105, "quote_volume_24h": 226526.75861}, {"captured_at": "2026-07-23T01:43:31.195235+00:00", "price": 420.14, "price_change_percent": 0.005, "quote_volume_24h": 226807.70793}, {"captured_at": "2026-07-23T01:48:31.637818+00:00", "price": 419.29, "price_change_percent": -0.461, "quote_volume_24h": 226496.91987}, {"captured_at": "2026-07-23T01:53:31.262279+00:00", "price": 420.11, "price_change_percent": -0.349, "quote_volume_24h": 228081.31051}, {"captured_at": "2026-07-23T02:05:28.321275+00:00", "price": 419.99, "price_change_percent": -0.155, "quote_volume_24h": 230869.86355}, {"captured_at": "2026-07-23T02:08:31.388765+00:00", "price": 419.5, "price_change_percent": -0.271, "quote_volume_24h": 231113.78918}, {"captured_at": "2026-07-23T02:13:31.655253+00:00", "price": 418.76, "price_change_percent": -0.409, "quote_volume_24h": 232340.07469}, {"captured_at": "2026-07-23T02:18:31.428131+00:00", "price": 419.36, "price_change_percent": -0.247, "quote_volume_24h": 239868.41199}, {"captured_at": "2026-07-23T02:24:03.158268+00:00", "price": 417.81, "price_change_percent": -0.576, "quote_volume_24h": 239504.04147}, {"captured_at": "2026-07-23T02:28:31.444652+00:00", "price": 417.64, "price_change_percent": -0.474, "quote_volume_24h": 240143.94987}, {"captured_at": "2026-07-23T02:33:31.324075+00:00", "price": 418.04, "price_change_percent": -0.379, "quote_volume_24h": 241808.49956}, {"captured_at": "2026-07-23T02:38:32.272055+00:00", "price": 417.4, "price_change_percent": -0.567, "quote_volume_24h": 241724.90796}, {"captured_at": "2026-07-23T02:43:31.654566+00:00", "price": 416.72, "price_change_percent": -0.516, "quote_volume_24h": 243091.09828}, {"captured_at": "2026-07-23T02:48:31.581514+00:00", "price": 417.51, "price_change_percent": -0.327, "quote_volume_24h": 243828.02696}, {"captured_at": "2026-07-23T02:53:31.430815+00:00", "price": 417.59, "price_change_percent": -0.198, "quote_volume_24h": 242629.64456}, {"captured_at": "2026-07-23T02:58:31.892198+00:00", "price": 417.95, "price_change_percent": -0.112, "quote_volume_24h": 242650.54206}, {"captured_at": "2026-07-23T03:03:31.496185+00:00", "price": 417.32, "price_change_percent": -0.225, "quote_volume_24h": 243903.02352}, {"captured_at": "2026-07-23T03:08:31.537573+00:00", "price": 417.63, "price_change_percent": -0.151, "quote_volume_24h": 243913.46427}, {"captured_at": "2026-07-23T03:13:32.109858+00:00", "price": 416.77, "price_change_percent": -0.237, "quote_volume_24h": 243936.85583}, {"captured_at": "2026-07-23T03:18:31.711743+00:00", "price": 416.8, "price_change_percent": -0.499, "quote_volume_24h": 243815.50642}, {"captured_at": "2026-07-23T03:23:32.145696+00:00", "price": 417.54, "price_change_percent": -0.263, "quote_volume_24h": 243938.88085}, {"captured_at": "2026-07-23T03:29:05.814487+00:00", "price": 417.02, "price_change_percent": -0.766, "quote_volume_24h": 243828.80358}, {"captured_at": "2026-07-23T03:33:31.757097+00:00", "price": 417.73, "price_change_percent": -0.372, "quote_volume_24h": 243241.28715}, {"captured_at": "2026-07-23T03:38:31.636216+00:00", "price": 418.0, "price_change_percent": -0.308, "quote_volume_24h": 243579.02983}, {"captured_at": "2026-07-23T03:43:34.022040+00:00", "price": 418.32, "price_change_percent": -0.231, "quote_volume_24h": 243628.80991}, {"captured_at": "2026-07-23T03:48:32.490102+00:00", "price": 418.32, "price_change_percent": -0.231, "quote_volume_24h": 243628.80991}, {"captured_at": "2026-07-23T03:53:31.845467+00:00", "price": 419.24, "price_change_percent": 0.067, "quote_volume_24h": 244470.71049}, {"captured_at": "2026-07-23T03:58:31.841567+00:00", "price": 419.28, "price_change_percent": 0.076, "quote_volume_24h": 244520.60481}, {"captured_at": "2026-07-23T04:03:31.865108+00:00", "price": 419.37, "price_change_percent": 0.098, "quote_volume_24h": 244562.12244}, {"captured_at": "2026-07-23T04:08:32.072284+00:00", "price": 418.4, "price_change_percent": -0.134, "quote_volume_24h": 244572.16404}, {"captured_at": "2026-07-23T04:13:32.009550+00:00", "price": 419.11, "price_change_percent": 0.036, "quote_volume_24h": 244584.73709}, {"captured_at": "2026-07-23T04:18:31.992179+00:00", "price": 419.11, "price_change_percent": 0.036, "quote_volume_24h": 244584.73709}, {"captured_at": "2026-07-23T04:23:32.102044+00:00", "price": 419.17, "price_change_percent": -0.041, "quote_volume_24h": 244564.59002}, {"captured_at": "2026-07-23T04:28:32.452824+00:00", "price": 419.15, "price_change_percent": -0.021, "quote_volume_24h": 244564.16118}, {"captured_at": "2026-07-23T04:34:05.089132+00:00", "price": 419.15, "price_change_percent": 0.021, "quote_volume_24h": 244537.74891}, {"captured_at": "2026-07-23T04:38:32.127434+00:00", "price": 419.86, "price_change_percent": 0.368, "quote_volume_24h": 244289.89793}, {"captured_at": "2026-07-23T04:43:32.406766+00:00", "price": 420.11, "price_change_percent": 0.342, "quote_volume_24h": 245284.72451}, {"captured_at": "2026-07-23T04:48:32.407746+00:00", "price": 420.11, "price_change_percent": 0.342, "quote_volume_24h": 245284.72451}, {"captured_at": "2026-07-23T04:53:32.442973+00:00", "price": 420.11, "price_change_percent": 0.435, "quote_volume_24h": 245097.94623}, {"captured_at": "2026-07-23T04:58:32.481052+00:00", "price": 420.11, "price_change_percent": 0.435, "quote_volume_24h": 245097.94623}, {"captured_at": "2026-07-23T05:03:32.468068+00:00", "price": 419.8, "price_change_percent": 0.361, "quote_volume_24h": 245214.23083}, {"captured_at": "2026-07-23T05:08:32.491772+00:00", "price": 419.75, "price_change_percent": 0.464, "quote_volume_24h": 245316.40925}, {"captured_at": "2026-07-23T05:13:32.776817+00:00", "price": 419.87, "price_change_percent": 0.604, "quote_volume_24h": 245208.90544}, {"captured_at": "2026-07-23T05:18:32.569878+00:00", "price": 421.05, "price_change_percent": 0.92, "quote_volume_24h": 239581.25318}, {"captured_at": "2026-07-23T05:23:32.820633+00:00", "price": 421.43, "price_change_percent": 1.162, "quote_volume_24h": 242029.18076}, {"captured_at": "2026-07-23T05:28:32.295399+00:00", "price": 422.2, "price_change_percent": 1.16, "quote_volume_24h": 241539.06212}, {"captured_at": "2026-07-23T05:33:32.358226+00:00", "price": 422.87, "price_change_percent": 1.238, "quote_volume_24h": 241064.34858}, {"captured_at": "2026-07-23T05:39:02.889203+00:00", "price": 422.74, "price_change_percent": 1.425, "quote_volume_24h": 241549.8887}, {"captured_at": "2026-07-23T05:43:33.511880+00:00", "price": 422.74, "price_change_percent": 1.537, "quote_volume_24h": 212152.24931}, {"captured_at": "2026-07-23T05:48:32.885432+00:00", "price": 422.74, "price_change_percent": 1.325, "quote_volume_24h": 212068.96781}, {"captured_at": "2026-07-23T05:53:33.022545+00:00", "price": 421.93, "price_change_percent": 1.165, "quote_volume_24h": 211462.54612}, {"captured_at": "2026-07-23T05:58:32.852337+00:00", "price": 421.93, "price_change_percent": 1.311, "quote_volume_24h": 211438.77313}, {"captured_at": "2026-07-23T06:03:32.525242+00:00", "price": 422.4, "price_change_percent": 1.678, "quote_volume_24h": 211196.74057}, {"captured_at": "2026-07-23T06:15:30.383499+00:00", "price": 422.02, "price_change_percent": 2.046, "quote_volume_24h": 211053.48344}, {"captured_at": "2026-07-23T06:18:33.349048+00:00", "price": 421.25, "price_change_percent": 1.859, "quote_volume_24h": 212369.32091}, {"captured_at": "2026-07-23T06:23:32.759293+00:00", "price": 421.22, "price_change_percent": 1.897, "quote_volume_24h": 211991.74515}, {"captured_at": "2026-07-23T06:28:32.740898+00:00", "price": 421.22, "price_change_percent": 1.465, "quote_volume_24h": 211886.27425}, {"captured_at": "2026-07-23T06:33:32.787831+00:00", "price": 421.21, "price_change_percent": 1.391, "quote_volume_24h": 211031.15096}, {"captured_at": "2026-07-23T06:38:32.981801+00:00", "price": 421.21, "price_change_percent": 1.158, "quote_volume_24h": 209703.10963}, {"captured_at": "2026-07-23T06:44:05.446238+00:00", "price": 421.53, "price_change_percent": 1.439, "quote_volume_24h": 209088.68704}, {"captured_at": "2026-07-23T06:48:32.828338+00:00", "price": 421.82, "price_change_percent": 1.455, "quote_volume_24h": 198838.66666}, {"captured_at": "2026-07-23T06:53:32.835994+00:00", "price": 421.48, "price_change_percent": 1.691, "quote_volume_24h": 198649.19065}, {"captured_at": "2026-07-23T06:58:33.014369+00:00", "price": 421.44, "price_change_percent": 1.682, "quote_volume_24h": 198659.72665}, {"captured_at": "2026-07-23T07:03:34.098946+00:00", "price": 421.11, "price_change_percent": 1.602, "quote_volume_24h": 200495.52518}, {"captured_at": "2026-07-23T07:08:33.082345+00:00", "price": 421.11, "price_change_percent": 1.384, "quote_volume_24h": 200445.78878}, {"captured_at": "2026-07-23T07:13:33.169697+00:00", "price": 419.82, "price_change_percent": 1.074, "quote_volume_24h": 201188.31146}, {"captured_at": "2026-07-23T07:18:33.589229+00:00", "price": 419.89, "price_change_percent": 1.025, "quote_volume_24h": 201075.85081}, {"captured_at": "2026-07-23T07:23:34.114719+00:00", "price": 420.0, "price_change_percent": 1.166, "quote_volume_24h": 200948.80224}, {"captured_at": "2026-07-23T07:28:33.614047+00:00", "price": 420.16, "price_change_percent": 1.343, "quote_volume_24h": 200978.44754}, {"captured_at": "2026-07-23T07:33:35.108736+00:00", "price": 420.73, "price_change_percent": 1.481, "quote_volume_24h": 201053.32608}, {"captured_at": "2026-07-23T07:38:33.377976+00:00", "price": 420.32, "price_change_percent": 1.382, "quote_volume_24h": 201235.70608}, {"captured_at": "2026-07-23T07:43:34.198514+00:00", "price": 419.83, "price_change_percent": 1.264, "quote_volume_24h": 201404.07369}, {"captured_at": "2026-07-23T07:49:06.174329+00:00", "price": 419.36, "price_change_percent": 0.888, "quote_volume_24h": 203559.46}, {"captured_at": "2026-07-23T07:53:33.784591+00:00", "price": 419.35, "price_change_percent": 0.832, "quote_volume_24h": 203487.3027}, {"captured_at": "2026-07-23T07:58:33.284532+00:00", "price": 419.78, "price_change_percent": 0.986, "quote_volume_24h": 203923.27359}, {"captured_at": "2026-07-23T08:03:33.931293+00:00", "price": 420.13, "price_change_percent": 1.071, "quote_volume_24h": 204365.03162}, {"captured_at": "2026-07-23T08:08:34.022111+00:00", "price": 420.82, "price_change_percent": 1.285, "quote_volume_24h": 204432.46714}, {"captured_at": "2026-07-23T08:13:33.742185+00:00", "price": 421.1, "price_change_percent": 1.284, "quote_volume_24h": 211161.39898}, {"captured_at": "2026-07-23T08:18:33.769708+00:00", "price": 421.96, "price_change_percent": 1.756, "quote_volume_24h": 215874.61967}, {"captured_at": "2026-07-23T08:23:33.920153+00:00", "price": 421.69, "price_change_percent": 1.514, "quote_volume_24h": 213865.47328}, {"captured_at": "2026-07-23T08:28:33.789901+00:00", "price": 422.04, "price_change_percent": 1.357, "quote_volume_24h": 214698.70337}, {"captured_at": "2026-07-23T08:33:33.816884+00:00", "price": 422.38, "price_change_percent": 1.307, "quote_volume_24h": 214862.06591}, {"captured_at": "2026-07-23T08:38:33.925017+00:00", "price": 422.5, "price_change_percent": 1.416, "quote_volume_24h": 215072.68465}, {"captured_at": "2026-07-23T08:43:33.900256+00:00", "price": 422.5, "price_change_percent": 1.416, "quote_volume_24h": 215072.68465}, {"captured_at": "2026-07-23T08:48:34.129879+00:00", "price": 422.17, "price_change_percent": 1.337, "quote_volume_24h": 215630.16954}, {"captured_at": "2026-07-23T08:54:07.362882+00:00", "price": 422.17, "price_change_percent": 1.583, "quote_volume_24h": 213657.66226}, {"captured_at": "2026-07-23T08:58:34.454693+00:00", "price": 422.76, "price_change_percent": 1.576, "quote_volume_24h": 213576.5416}, {"captured_at": "2026-07-23T09:03:34.004345+00:00", "price": 423.18, "price_change_percent": 1.633, "quote_volume_24h": 214245.28058}, {"captured_at": "2026-07-23T09:08:34.027011+00:00", "price": 423.54, "price_change_percent": 1.69, "quote_volume_24h": 214179.68625}, {"captured_at": "2026-07-23T09:13:34.101941+00:00", "price": 423.98, "price_change_percent": 1.808, "quote_volume_24h": 214269.69889}, {"captured_at": "2026-07-23T09:18:34.370851+00:00", "price": 423.59, "price_change_percent": 1.624, "quote_volume_24h": 214502.81625}, {"captured_at": "2026-07-23T09:23:33.740265+00:00", "price": 423.9, "price_change_percent": 1.87, "quote_volume_24h": 214544.59451}, {"captured_at": "2026-07-23T09:28:34.000289+00:00", "price": 423.41, "price_change_percent": 1.615, "quote_volume_24h": 214476.27809}, {"captured_at": "2026-07-23T09:33:34.887296+00:00", "price": 423.22, "price_change_percent": 1.694, "quote_volume_24h": 215119.41892}, {"captured_at": "2026-07-23T09:38:35.313343+00:00", "price": 423.22, "price_change_percent": 1.789, "quote_volume_24h": 214670.34501}, {"captured_at": "2026-07-23T09:43:36.930474+00:00", "price": 423.22, "price_change_percent": 1.789, "quote_volume_24h": 214670.34501}, {"captured_at": "2026-07-23T09:48:34.334599+00:00", "price": 423.22, "price_change_percent": 1.77, "quote_volume_24h": 214117.41505}, {"captured_at": "2026-07-23T09:53:33.957160+00:00", "price": 423.88, "price_change_percent": 1.929, "quote_volume_24h": 214123.77325}, {"captured_at": "2026-07-23T09:59:06.758816+00:00", "price": 423.47, "price_change_percent": 1.708, "quote_volume_24h": 213897.86755}, {"captured_at": "2026-07-23T10:03:33.974031+00:00", "price": 423.47, "price_change_percent": 1.573, "quote_volume_24h": 213710.91742}, {"captured_at": "2026-07-23T10:08:34.274434+00:00", "price": 422.94, "price_change_percent": 1.446, "quote_volume_24h": 213724.02856}, {"captured_at": "2026-07-23T10:13:34.876837+00:00", "price": 423.09, "price_change_percent": 1.553, "quote_volume_24h": 213668.73504}, {"captured_at": "2026-07-23T10:25:04.681947+00:00", "price": 422.5, "price_change_percent": 1.156, "quote_volume_24h": 213601.82648}, {"captured_at": "2026-07-23T10:28:34.228398+00:00", "price": 422.7, "price_change_percent": 1.204, "quote_volume_24h": 213620.84798}, {"captured_at": "2026-07-23T10:33:34.393505+00:00", "price": 422.99, "price_change_percent": 1.522, "quote_volume_24h": 212060.857}, {"captured_at": "2026-07-23T10:38:34.668320+00:00", "price": 422.99, "price_change_percent": 1.522, "quote_volume_24h": 212060.857}, {"captured_at": "2026-07-23T10:43:34.329643+00:00", "price": 423.33, "price_change_percent": 1.603, "quote_volume_24h": 212210.14251}, {"captured_at": "2026-07-23T10:48:34.376542+00:00", "price": 423.44, "price_change_percent": 1.63, "quote_volume_24h": 212381.58138}, {"captured_at": "2026-07-23T10:53:34.388430+00:00", "price": 423.84, "price_change_percent": 1.37, "quote_volume_24h": 212733.42965}, {"captured_at": "2026-07-23T10:58:34.859796+00:00", "price": 423.65, "price_change_percent": 1.325, "quote_volume_24h": 214181.87147}, {"captured_at": "2026-07-23T11:04:08.338976+00:00", "price": 423.06, "price_change_percent": 1.599, "quote_volume_24h": 214759.80995}, {"captured_at": "2026-07-23T11:08:34.552312+00:00", "price": 422.42, "price_change_percent": 1.171, "quote_volume_24h": 215162.73896}, {"captured_at": "2026-07-23T11:13:34.525185+00:00", "price": 421.7, "price_change_percent": 0.936, "quote_volume_24h": 214381.16424}, {"captured_at": "2026-07-23T11:18:34.555341+00:00", "price": 421.7, "price_change_percent": 1.147, "quote_volume_24h": 214007.49329}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 423.25, "high": 424.5, "low": 416.44, "close": 422.65, "volume": 214.151, "quote_volume": 90111.10564}, "trend_line": null, "activity_lines": {"activity_5": 419.242667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 411.741111, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, "summary": "TSMB closed the latest daily bar at 422.650000. Across the latest 12 available daily bars, price changed -0.26%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 1.13% over 24 hours. Live pricing is 421.700000 with a 1.15% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "422.650000"}, {"label": "Live price", "value": "421.700000"}, {"label": "24h change", "value": "1.15%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "positive 55.36%"}, {"label": "Progressive pricing", "value": "1.13% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-15", "ohlcv": {"open": 420.39, "high": 430.07, "low": 411.93, "close": 423.74, "volume": 261.552, "quote_volume": 110352.75667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 423.74, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 423.61, "high": 427.41, "low": 397.76, "close": 407.35, "volume": 3959.164, "quote_volume": 1657694.89749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 415.545, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 407.36, "high": 410.65, "low": 386.9, "close": 398.5, "volume": 910.294, "quote_volume": 362228.16496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 409.863333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 398.38, "high": 402.09, "low": 397.7, "close": 400.06, "volume": 64.369, "quote_volume": 25734.71784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 407.4125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 400.06, "high": 404.28, "low": 399.42, "close": 401.74, "volume": 183.732, "quote_volume": 73802.45618}, "trend_line": null, "activity_lines": {"activity_5": 402.858667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 406.278, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 401.72, "high": 410.86, "low": 399.16, "close": 404.06, "volume": 1216.011, "quote_volume": 490982.29127}, "trend_line": null, "activity_lines": {"activity_5": 402.119333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 405.908333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 403.98, "high": 426.12, "low": 402.2, "close": 424.75, "volume": 577.816, "quote_volume": 239889.03093}, "trend_line": null, "activity_lines": {"activity_5": 409.588667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 408.6, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"day": "2026-07-22", "ohlcv": {"open": 424.75, "high": 426.01, "low": 412.58, "close": 422.82, "volume": 567.843, "quote_volume": 238610.62831}, "trend_line": null, "activity_lines": {"activity_5": 415.254667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 410.3775, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 65.493, "direction": "positive"}}, {"day": "2026-07-23", "ohlcv": {"open": 423.25, "high": 424.5, "low": 416.44, "close": 422.65, "volume": 214.151, "quote_volume": 90111.10564}, "trend_line": null, "activity_lines": {"activity_5": 419.242667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 411.741111, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 55.3571, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 401.72, "high": 426.12, "low": 399.16, "close": 422.65, "volume": 2575.821, "summary": "TSMB closed the week at 422.6500 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 420.39, "high": 430.07, "low": 386.9, "close": 401.74, "volume": 5379.111, "summary": "TSMB closed the week at 401.7400 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tsmb/", "disclaimer": "Educational and research use only. Not financial advice."}