{"asset": {"symbol": "TST", "name": "TST", "quote": "USDT"}, "latest_snapshot": {"symbol": "TST", "captured_at": "2026-08-23T09:37:57.512082+00:00", "price": 0.01581, "price_change_percent": -3.125, "high_24h": 0.01858, "low_24h": 0.01525, "volume_24h": 335162122.8, "quote_volume_24h": 5656371.358459, "page_url": "https://sharemaestro.com/crypto/tst/"}, "latest_completed_daily": {"day": "2026-08-23", "open": 0.01724, "high": 0.01799, "low": 0.01558, "close": 0.01625, "volume": 105925673.4, "quote_volume": 1782102.560236, "trade_count": 26975, "published_readings": {"trend": "positive", "relative_strength": 10.311437, "relative_strength_state": "positive", "market_dynamics": -0.405874, "market_dynamics_state": "negative", "volatility": 8.065303}}, "summary": "TST closed the latest completed daily session at 0.016250. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-05-26", "open": 0.0174, "high": 0.01789, "low": 0.01685, "close": 0.0178, "volume": 100304139.1, "quote_volume": 1742643.103053, "trade_count": 36888}, {"day": "2026-05-27", "open": 0.01779, "high": 0.01819, "low": 0.01739, "close": 0.01762, "volume": 64167312.0, "quote_volume": 1143487.867546, "trade_count": 21483}, {"day": "2026-05-28", "open": 0.01758, "high": 0.01802, "low": 0.01618, "close": 0.01686, "volume": 54981002.1, "quote_volume": 927303.479855, "trade_count": 18090}, {"day": "2026-05-29", "open": 0.01686, "high": 0.01854, "low": 0.01661, "close": 0.01781, "volume": 52049606.0, "quote_volume": 923514.060321, "trade_count": 20330}, {"day": "2026-05-30", "open": 0.01782, "high": 0.01892, "low": 0.01761, "close": 0.01838, "volume": 67380186.3, "quote_volume": 1232732.125578, "trade_count": 22127}, {"day": "2026-05-31", "open": 0.01835, "high": 0.01926, "low": 0.01788, "close": 0.01864, "volume": 51800269.0, "quote_volume": 958245.172212, "trade_count": 16321}, {"day": "2026-06-01", "open": 0.01863, "high": 0.01879, "low": 0.01732, "close": 0.01825, "volume": 53685021.3, "quote_volume": 972697.350357, "trade_count": 16634}, {"day": "2026-06-02", "open": 0.01825, "high": 0.01838, "low": 0.01609, "close": 0.01641, "volume": 38881739.9, "quote_volume": 667916.402635, "trade_count": 13266}, {"day": "2026-06-03", "open": 0.01641, "high": 0.0169, "low": 0.01558, "close": 0.0158, "volume": 35304351.7, "quote_volume": 573489.815638, "trade_count": 10220}, {"day": "2026-06-04", "open": 0.0158, "high": 0.01693, "low": 0.01456, "close": 0.015, "volume": 97778673.3, "quote_volume": 1543452.244348, "trade_count": 43032}, {"day": "2026-06-05", "open": 0.01503, "high": 0.01532, "low": 0.01283, "close": 0.01309, "volume": 111406073.2, "quote_volume": 1551675.193431, "trade_count": 43102}, {"day": "2026-06-06", "open": 0.01312, "high": 0.01383, "low": 0.01244, "close": 0.01373, "volume": 53792838.2, "quote_volume": 715552.566885, "trade_count": 27801}, {"day": "2026-06-07", "open": 0.01374, "high": 0.01469, "low": 0.01364, "close": 0.01432, "volume": 55445559.9, "quote_volume": 782875.008284, "trade_count": 26486}, {"day": "2026-06-08", "open": 0.01428, "high": 0.01544, "low": 0.01409, "close": 0.01516, "volume": 92909816.6, "quote_volume": 1384030.11771, "trade_count": 40223}, {"day": "2026-06-09", "open": 0.01521, "high": 0.01665, "low": 0.01466, "close": 0.01581, "volume": 107617538.6, "quote_volume": 1680610.010236, "trade_count": 56412}, {"day": "2026-06-10", "open": 0.01581, "high": 0.01602, "low": 0.01496, "close": 0.01569, "volume": 40149129.5, "quote_volume": 626306.726397, "trade_count": 18563}, {"day": "2026-06-11", "open": 0.0157, "high": 0.01626, "low": 0.01546, "close": 0.01595, "volume": 36860835.2, "quote_volume": 583745.920051, "trade_count": 14247}, {"day": "2026-06-12", "open": 0.01594, "high": 0.0187, "low": 0.0159, "close": 0.01844, "volume": 115520063.4, "quote_volume": 2021769.153581, "trade_count": 54626}, {"day": "2026-06-13", "open": 0.01843, "high": 0.01868, "low": 0.01598, "close": 0.01603, "volume": 56915786.8, "quote_volume": 974949.808572, "trade_count": 22530}, {"day": "2026-06-14", "open": 0.01602, "high": 0.01627, "low": 0.01341, "close": 0.01517, "volume": 435166442.7, "quote_volume": 6488226.178786, "trade_count": 212762}, {"day": "2026-06-15", "open": 0.01516, "high": 0.01517, "low": 0.0112, "close": 0.01123, "volume": 277260545.1, "quote_volume": 3560018.610677, "trade_count": 97849}, {"day": "2026-06-16", "open": 0.01124, "high": 0.01205, "low": 0.0105, "close": 0.01132, "volume": 310550963.4, "quote_volume": 3525318.448083, "trade_count": 68400}, {"day": "2026-06-17", "open": 0.01132, "high": 0.01375, "low": 0.01089, "close": 0.01185, "volume": 383410747.6, "quote_volume": 4676531.183021, "trade_count": 114147}, {"day": "2026-06-18", "open": 0.01186, "high": 0.01215, "low": 0.01083, "close": 0.01118, "volume": 132032263.9, "quote_volume": 1509160.61805, "trade_count": 31337}, {"day": "2026-06-19", "open": 0.01118, "high": 0.01162, "low": 0.01095, "close": 0.0113, "volume": 75808857.9, "quote_volume": 852790.462525, "trade_count": 14495}, {"day": "2026-06-20", "open": 0.01127, "high": 0.01167, "low": 0.01087, "close": 0.0116, "volume": 58695431.2, "quote_volume": 657922.231938, "trade_count": 14266}, {"day": "2026-06-21", "open": 0.0116, "high": 0.01176, "low": 0.01103, "close": 0.01112, "volume": 62007923.6, "quote_volume": 706077.606097, "trade_count": 16872}, {"day": "2026-06-22", "open": 0.01112, "high": 0.01154, "low": 0.01073, "close": 0.01093, "volume": 52078326.1, "quote_volume": 583305.10514, "trade_count": 15018}, {"day": "2026-06-23", "open": 0.01094, "high": 0.01288, "low": 0.01057, "close": 0.01134, "volume": 328353192.1, "quote_volume": 3905229.26849, "trade_count": 81962}, {"day": "2026-06-24", "open": 0.01133, "high": 0.01184, "low": 0.01021, "close": 0.01085, "volume": 97306212.5, "quote_volume": 1083851.749062, "trade_count": 31086}, {"day": "2026-06-25", "open": 0.01086, "high": 0.01094, "low": 0.00979, "close": 0.01059, "volume": 62230788.9, "quote_volume": 652292.709502, "trade_count": 13178}, {"day": "2026-06-26", "open": 0.01058, "high": 0.01135, "low": 0.01041, "close": 0.01088, "volume": 69491475.0, "quote_volume": 756615.927992, "trade_count": 10632}, {"day": "2026-06-27", "open": 0.01088, "high": 0.01097, "low": 0.01052, "close": 0.01062, "volume": 32561409.3, "quote_volume": 348990.363206, "trade_count": 5440}, {"day": "2026-06-28", "open": 0.01063, "high": 0.01083, "low": 0.01043, "close": 0.01056, "volume": 34680062.4, "quote_volume": 370651.389293, "trade_count": 6484}, {"day": "2026-06-29", "open": 0.01055, "high": 0.01091, "low": 0.01046, "close": 0.01069, "volume": 36292845.9, "quote_volume": 389635.776643, "trade_count": 7203}, {"day": "2026-06-30", "open": 0.01069, "high": 0.01119, "low": 0.01035, "close": 0.01054, "volume": 55546370.7, "quote_volume": 592224.83064, "trade_count": 12299}, {"day": "2026-07-01", "open": 0.01053, "high": 0.01104, "low": 0.01042, "close": 0.01099, "volume": 41265553.9, "quote_volume": 441839.559138, "trade_count": 7991}, {"day": "2026-07-02", "open": 0.01098, "high": 0.011, "low": 0.01026, "close": 0.01072, "volume": 62460357.7, "quote_volume": 658244.95417, "trade_count": 13129}, {"day": "2026-07-03", "open": 0.01068, "high": 0.01149, "low": 0.01062, "close": 0.01119, "volume": 40586472.4, "quote_volume": 446277.400964, "trade_count": 8276}, {"day": "2026-07-04", "open": 0.01118, "high": 0.01166, "low": 0.011, "close": 0.01118, "volume": 82843730.4, "quote_volume": 941763.156317, "trade_count": 11769}, {"day": "2026-07-05", "open": 0.01115, "high": 0.01154, "low": 0.0109, "close": 0.01107, "volume": 55521391.3, "quote_volume": 618578.805094, "trade_count": 8635}, {"day": "2026-07-06", "open": 0.01108, "high": 0.01137, "low": 0.00934, "close": 0.01035, "volume": 206954022.2, "quote_volume": 2101668.939552, "trade_count": 35566}, {"day": "2026-07-07", "open": 0.01035, "high": 0.01217, "low": 0.00991, "close": 0.01015, "volume": 434553725.7, "quote_volume": 4874896.14128, "trade_count": 71876}, {"day": "2026-07-08", "open": 0.01015, "high": 0.01027, "low": 0.0097, "close": 0.00996, "volume": 79842608.7, "quote_volume": 793354.274497, "trade_count": 16812}, {"day": "2026-07-09", "open": 0.00996, "high": 0.0105, "low": 0.00971, "close": 0.01036, "volume": 99013783.4, "quote_volume": 997844.338075, "trade_count": 26151}, {"day": "2026-07-10", "open": 0.01034, "high": 0.01058, "low": 0.00958, "close": 0.0103, "volume": 115537207.2, "quote_volume": 1168377.16661, "trade_count": 19541}, {"day": "2026-07-11", "open": 0.0103, "high": 0.01055, "low": 0.01009, "close": 0.01031, "volume": 57859071.4, "quote_volume": 598651.379782, "trade_count": 8794}, {"day": "2026-07-12", "open": 0.01031, "high": 0.01124, "low": 0.0102, "close": 0.01064, "volume": 107303186.0, "quote_volume": 1154925.703834, "trade_count": 22209}, {"day": "2026-07-13", "open": 0.01065, "high": 0.01112, "low": 0.01045, "close": 0.01095, "volume": 53182467.1, "quote_volume": 573742.851706, "trade_count": 8309}, {"day": "2026-07-14", "open": 0.01093, "high": 0.01128, "low": 0.01059, "close": 0.01105, "volume": 51948730.7, "quote_volume": 570514.433164, "trade_count": 8383}, {"day": "2026-07-15", "open": 0.01104, "high": 0.01129, "low": 0.01076, "close": 0.01096, "volume": 31665405.1, "quote_volume": 350580.113279, "trade_count": 5174}, {"day": "2026-07-16", "open": 0.01096, "high": 0.01129, "low": 0.0109, "close": 0.01095, "volume": 31066919.0, "quote_volume": 344668.897151, "trade_count": 5119}, {"day": "2026-07-17", "open": 0.01094, "high": 0.01128, "low": 0.01092, "close": 0.01114, "volume": 24584504.0, "quote_volume": 272932.228165, "trade_count": 4430}, {"day": "2026-07-18", "open": 0.01115, "high": 0.01117, "low": 0.01067, "close": 0.01072, "volume": 16987586.2, "quote_volume": 185055.316737, "trade_count": 3315}, {"day": "2026-07-19", "open": 0.01072, "high": 0.01154, "low": 0.01064, "close": 0.01108, "volume": 39298773.3, "quote_volume": 438337.819347, "trade_count": 7225}, {"day": "2026-07-20", "open": 0.01107, "high": 0.01143, "low": 0.01095, "close": 0.01134, "volume": 21208160.0, "quote_volume": 237011.693116, "trade_count": 5254}, {"day": "2026-07-21", "open": 0.01134, "high": 0.01278, "low": 0.0113, "close": 0.01157, "volume": 99518406.5, "quote_volume": 1194017.776288, "trade_count": 16966}, {"day": "2026-07-22", "open": 0.01156, "high": 0.01196, "low": 0.01137, "close": 0.01155, "volume": 26623512.7, "quote_volume": 309866.910576, "trade_count": 5638}, {"day": "2026-07-23", "open": 0.01154, "high": 0.01207, "low": 0.01146, "close": 0.01163, "volume": 29597650.0, "quote_volume": 346883.044567, "trade_count": 5729}, {"day": "2026-07-24", "open": 0.01164, "high": 0.01208, "low": 0.01106, "close": 0.01125, "volume": 28864356.3, "quote_volume": 334654.118606, "trade_count": 5494}, {"day": "2026-07-25", "open": 0.01127, "high": 0.01201, "low": 0.01124, "close": 0.01197, "volume": 25784587.5, "quote_volume": 299180.50899, "trade_count": 4410}, {"day": "2026-07-26", "open": 0.01197, "high": 0.01267, "low": 0.0116, "close": 0.01178, "volume": 37209572.6, "quote_volume": 448616.588489, "trade_count": 7545}, {"day": "2026-07-27", "open": 0.01178, "high": 0.01246, "low": 0.01107, "close": 0.01116, "volume": 47004874.1, "quote_volume": 558171.567023, "trade_count": 9517}, {"day": "2026-07-28", "open": 0.01115, "high": 0.01123, "low": 0.01042, "close": 0.0109, "volume": 34401306.2, "quote_volume": 372973.831778, "trade_count": 5701}, {"day": "2026-07-29", "open": 0.01089, "high": 0.01116, "low": 0.01052, "close": 0.01087, "volume": 32677746.5, "quote_volume": 354470.107899, "trade_count": 4795}, {"day": "2026-07-30", "open": 0.01086, "high": 0.01197, "low": 0.0108, "close": 0.01115, "volume": 63951902.8, "quote_volume": 724133.04469, "trade_count": 12044}, {"day": "2026-07-31", "open": 0.01116, "high": 0.01297, "low": 0.01062, "close": 0.01209, "volume": 155601814.6, "quote_volume": 1850480.945905, "trade_count": 31768}, {"day": "2026-08-01", "open": 0.01211, "high": 0.01352, "low": 0.0111, "close": 0.01135, "volume": 131317263.8, "quote_volume": 1600801.859521, "trade_count": 24482}, {"day": "2026-08-02", "open": 0.01132, "high": 0.01159, "low": 0.01091, "close": 0.01115, "volume": 34999697.5, "quote_volume": 391625.307569, "trade_count": 7541}, {"day": "2026-08-03", "open": 0.01112, "high": 0.01181, "low": 0.01107, "close": 0.01137, "volume": 42347591.5, "quote_volume": 484052.231934, "trade_count": 9366}, {"day": "2026-08-04", "open": 0.01138, "high": 0.01154, "low": 0.00991, "close": 0.00999, "volume": 102989852.4, "quote_volume": 1087499.814231, "trade_count": 21533}, {"day": "2026-08-05", "open": 0.00999, "high": 0.01045, "low": 0.00992, "close": 0.01027, "volume": 105936332.0, "quote_volume": 1069697.448236, "trade_count": 16696}, {"day": "2026-08-06", "open": 0.01029, "high": 0.01176, "low": 0.01015, "close": 0.01122, "volume": 212031076.6, "quote_volume": 2317040.700836, "trade_count": 28674}, {"day": "2026-08-07", "open": 0.01123, "high": 0.01639, "low": 0.0107, "close": 0.01352, "volume": 898504897.8, "quote_volume": 12239008.111697, "trade_count": 140726}, {"day": "2026-08-08", "open": 0.01351, "high": 0.01717, "low": 0.01203, "close": 0.01688, "volume": 692125713.1, "quote_volume": 10156959.625463, "trade_count": 97971}, {"day": "2026-08-09", "open": 0.01685, "high": 0.02487, "low": 0.01477, "close": 0.02191, "volume": 1369864306.2, "quote_volume": 25333887.237081, "trade_count": 366189}, {"day": "2026-08-10", "open": 0.02187, "high": 0.02637, "low": 0.01767, "close": 0.02133, "volume": 1287736151.9, "quote_volume": 28206625.174035, "trade_count": 382295}, {"day": "2026-08-11", "open": 0.02136, "high": 0.02221, "low": 0.015, "close": 0.0164, "volume": 592178560.5, "quote_volume": 10229432.661142, "trade_count": 152749}, {"day": "2026-08-12", "open": 0.01639, "high": 0.01714, "low": 0.01376, "close": 0.01438, "volume": 235672618.0, "quote_volume": 3457292.584577, "trade_count": 53405}, {"day": "2026-08-13", "open": 0.01438, "high": 0.01892, "low": 0.01374, "close": 0.014, "volume": 452783243.2, "quote_volume": 7310728.409982, "trade_count": 110056}, {"day": "2026-08-14", "open": 0.01399, "high": 0.01493, "low": 0.01348, "close": 0.01452, "volume": 158311888.0, "quote_volume": 2233122.79648, "trade_count": 35110}, {"day": "2026-08-15", "open": 0.01456, "high": 0.01566, "low": 0.01389, "close": 0.01399, "volume": 138358147.2, "quote_volume": 2025511.986698, "trade_count": 30940}, {"day": "2026-08-16", "open": 0.014, "high": 0.0148, "low": 0.0135, "close": 0.01401, "volume": 85236834.1, "quote_volume": 1204166.822294, "trade_count": 16385}, {"day": "2026-08-17", "open": 0.01399, "high": 0.0165, "low": 0.01397, "close": 0.01513, "volume": 260040096.5, "quote_volume": 3951408.514249, "trade_count": 63931}, {"day": "2026-08-18", "open": 0.01513, "high": 0.01548, "low": 0.01416, "close": 0.01454, "volume": 106471283.2, "quote_volume": 1556172.420772, "trade_count": 24307}, {"day": "2026-08-19", "open": 0.01455, "high": 0.01591, "low": 0.01363, "close": 0.01493, "volume": 165158402.0, "quote_volume": 2454785.886696, "trade_count": 29835}, {"day": "2026-08-20", "open": 0.01493, "high": 0.01562, "low": 0.01451, "close": 0.01501, "volume": 115603463.8, "quote_volume": 1732370.266442, "trade_count": 23355}, {"day": "2026-08-21", "open": 0.01501, "high": 0.0167, "low": 0.01489, "close": 0.0158, "volume": 204669531.4, "quote_volume": 3221717.205019, "trade_count": 45204}, {"day": "2026-08-22", "open": 0.01582, "high": 0.01858, "low": 0.01411, "close": 0.01722, "volume": 375625313.2, "quote_volume": 6263673.571218, "trade_count": 106822}, {"day": "2026-08-23", "open": 0.01724, "high": 0.01799, "low": 0.01558, "close": 0.01625, "volume": 105925673.4, "quote_volume": 1782102.560236, "trade_count": 26975}], "latest_completed_week": {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.01399, "high": 0.01858, "low": 0.01363, "close": 0.01625, "volume": 1333493763.5, "days_count": 7, "published_readings": {"trend": "positive", "relative_strength": 10.311437, "market_dynamics": -0.405874, "weekly_return": 15.98858, "summary": "TST closed the week at 0.0162 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.01399, "high": 0.01858, "low": 0.01363, "close": 0.01625, "volume": 1333493763.5, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.02187, "high": 0.02637, "low": 0.01348, "close": 0.01401, "volume": 2950277442.9, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.01112, "high": 0.02487, "low": 0.00991, "close": 0.02191, "volume": 3423799769.6, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.01178, "high": 0.01352, "low": 0.01042, "close": 0.01115, "volume": 499954605.5, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01107, "high": 0.01278, "low": 0.01095, "close": 0.01178, "volume": 268806245.6, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01065, "high": 0.01154, "low": 0.01045, "close": 0.01108, "volume": 248734385.4, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01108, "high": 0.01217, "low": 0.00934, "close": 0.01064, "volume": 1101063604.6, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01055, "high": 0.01166, "low": 0.01026, "close": 0.01107, "volume": 374516722.3, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01112, "high": 0.01288, "low": 0.00979, "close": 0.01056, "volume": 676701466.3, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01516, "high": 0.01517, "low": 0.0105, "close": 0.01112, "volume": 1299766732.7, "days_count": 7}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01428, "high": 0.0187, "low": 0.01341, "close": 0.01517, "volume": 885139612.8, "days_count": 7}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01863, "high": 0.01879, "low": 0.01244, "close": 0.01432, "volume": 446294257.5, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-08-23T09:37:59.889478+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/tst/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}