{"asset": {"symbol": "TST", "name": "TST", "quote": "USDT"}, "latest_snapshot": {"symbol": "TST", "captured_at": "2026-05-31T21:57:55.863795+00:00", "price": 0.0184, "price_change_percent": 0.054, "high_24h": 0.01926, "low_24h": 0.01788, "volume_24h": 52677435.8, "quote_volume_24h": 973872.840531, "page_url": "https://sharemaestro.com/crypto/tst/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0184, "start": 0.01815, "high": 0.01876, "low": 0.01795, "window_change": 0.00025, "window_change_percent": 1.3774104683195592, "last_updated": "2026-05-31T21:57:55.863795+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354224+00:00", "price": 0.01815, "price_change_percent": -0.055, "quote_volume_24h": 1066975.861208}, {"captured_at": "2026-05-31T13:57:55.403785+00:00", "price": 0.01813, "price_change_percent": -0.055, "quote_volume_24h": 1061933.983014}, {"captured_at": "2026-05-31T14:02:55.338349+00:00", "price": 0.01806, "price_change_percent": -0.166, "quote_volume_24h": 1062743.966126}, {"captured_at": "2026-05-31T14:13:18.585841+00:00", "price": 0.01808, "price_change_percent": 0.055, "quote_volume_24h": 1053519.785668}, {"captured_at": "2026-05-31T14:17:55.352641+00:00", "price": 0.01806, "price_change_percent": 0.166, "quote_volume_24h": 1045001.966261}, {"captured_at": "2026-05-31T14:22:55.338989+00:00", "price": 0.01802, "price_change_percent": -0.111, "quote_volume_24h": 1050986.523465}, {"captured_at": "2026-05-31T14:27:55.371243+00:00", "price": 0.01804, "price_change_percent": -0.661, "quote_volume_24h": 1055911.696639}, {"captured_at": "2026-05-31T14:32:55.367293+00:00", "price": 0.01804, "price_change_percent": -1.042, "quote_volume_24h": 1064101.416566}, {"captured_at": "2026-05-31T14:37:55.386695+00:00", "price": 0.01805, "price_change_percent": -1.635, "quote_volume_24h": 1047320.332546}, {"captured_at": "2026-05-31T14:42:55.394548+00:00", "price": 0.01796, "price_change_percent": -1.912, "quote_volume_24h": 1043387.883259}, {"captured_at": "2026-05-31T14:47:55.398732+00:00", "price": 0.01795, "price_change_percent": -1.752, "quote_volume_24h": 1039027.994856}, {"captured_at": "2026-05-31T14:53:22.018063+00:00", "price": 0.01803, "price_change_percent": -1.043, "quote_volume_24h": 1023051.364808}, {"captured_at": "2026-05-31T14:57:55.396094+00:00", "price": 0.01805, "price_change_percent": -0.879, "quote_volume_24h": 1022286.626898}, {"captured_at": "2026-05-31T15:02:55.404348+00:00", "price": 0.01804, "price_change_percent": -1.151, "quote_volume_24h": 1018836.729431}, {"captured_at": "2026-05-31T15:07:55.440093+00:00", "price": 0.01834, "price_change_percent": 0.438, "quote_volume_24h": 1038523.902345}, {"captured_at": "2026-05-31T15:12:55.812393+00:00", "price": 0.01843, "price_change_percent": 0.655, "quote_volume_24h": 1033364.674313}, {"captured_at": "2026-05-31T15:17:55.390028+00:00", "price": 0.01854, "price_change_percent": 1.478, "quote_volume_24h": 1044278.875474}, {"captured_at": "2026-05-31T15:22:55.403822+00:00", "price": 0.01858, "price_change_percent": 1.53, "quote_volume_24h": 1044188.6569}, {"captured_at": "2026-05-31T15:27:55.624889+00:00", "price": 0.01876, "price_change_percent": 2.458, "quote_volume_24h": 1078098.757353}, {"captured_at": "2026-05-31T15:32:55.418953+00:00", "price": 0.01867, "price_change_percent": 1.91, "quote_volume_24h": 1078786.060914}, {"captured_at": "2026-05-31T15:37:55.447822+00:00", "price": 0.01864, "price_change_percent": 1.58, "quote_volume_24h": 1080617.457601}, {"captured_at": "2026-05-31T15:42:56.748118+00:00", "price": 0.01852, "price_change_percent": 0.707, "quote_volume_24h": 1073072.498875}, {"captured_at": "2026-05-31T15:47:55.420671+00:00", "price": 0.01849, "price_change_percent": 0.763, "quote_volume_24h": 1065101.694689}, {"captured_at": "2026-05-31T15:52:55.430468+00:00", "price": 0.01841, "price_change_percent": 0.0, "quote_volume_24h": 1085106.792932}, {"captured_at": "2026-05-31T15:58:22.505299+00:00", "price": 0.01836, "price_change_percent": -0.326, "quote_volume_24h": 1087369.933592}, {"captured_at": "2026-05-31T16:02:55.470561+00:00", "price": 0.01843, "price_change_percent": 0.436, "quote_volume_24h": 1086212.868442}, {"captured_at": "2026-05-31T16:07:55.460442+00:00", "price": 0.01836, "price_change_percent": -0.38, "quote_volume_24h": 1090484.744664}, {"captured_at": "2026-05-31T16:12:55.881578+00:00", "price": 0.0183, "price_change_percent": -1.241, "quote_volume_24h": 1092068.276809}, {"captured_at": "2026-05-31T16:17:55.468240+00:00", "price": 0.01828, "price_change_percent": -1.509, "quote_volume_24h": 1078992.050307}, {"captured_at": "2026-05-31T16:22:55.468981+00:00", "price": 0.0182, "price_change_percent": -1.462, "quote_volume_24h": 1083496.44336}, {"captured_at": "2026-05-31T16:27:55.492960+00:00", "price": 0.01803, "price_change_percent": -2.435, "quote_volume_24h": 1099304.953516}, {"captured_at": "2026-05-31T16:32:55.502888+00:00", "price": 0.01801, "price_change_percent": -2.491, "quote_volume_24h": 1097453.694997}, {"captured_at": "2026-05-31T16:37:55.495912+00:00", "price": 0.01796, "price_change_percent": -3.285, "quote_volume_24h": 1097503.415003}, {"captured_at": "2026-05-31T16:42:55.562444+00:00", "price": 0.018, "price_change_percent": -3.433, "quote_volume_24h": 1097868.37061}, {"captured_at": "2026-05-31T16:47:55.538113+00:00", "price": 0.01796, "price_change_percent": -3.7, "quote_volume_24h": 1078241.486697}, {"captured_at": "2026-05-31T16:52:55.541157+00:00", "price": 0.01798, "price_change_percent": -3.902, "quote_volume_24h": 1076839.643247}, {"captured_at": "2026-05-31T16:57:55.568550+00:00", "price": 0.01797, "price_change_percent": -3.439, "quote_volume_24h": 1073813.691617}, {"captured_at": "2026-05-31T17:03:23.175658+00:00", "price": 0.01804, "price_change_percent": -3.115, "quote_volume_24h": 1063088.611078}, {"captured_at": "2026-05-31T17:07:56.003495+00:00", "price": 0.01807, "price_change_percent": -3.317, "quote_volume_24h": 1060223.43675}, {"captured_at": "2026-05-31T17:12:55.818669+00:00", "price": 0.01806, "price_change_percent": -3.215, "quote_volume_24h": 1052923.028504}, {"captured_at": "2026-05-31T17:17:55.948266+00:00", "price": 0.01803, "price_change_percent": -2.593, "quote_volume_24h": 1039836.683816}, {"captured_at": "2026-05-31T17:22:55.600429+00:00", "price": 0.01802, "price_change_percent": -2.595, "quote_volume_24h": 1036573.183499}, {"captured_at": "2026-05-31T17:27:55.567176+00:00", "price": 0.01805, "price_change_percent": -2.485, "quote_volume_24h": 1035767.125463}, {"captured_at": "2026-05-31T17:32:55.790127+00:00", "price": 0.01812, "price_change_percent": -1.789, "quote_volume_24h": 1031890.673312}, {"captured_at": "2026-05-31T17:37:56.040295+00:00", "price": 0.01807, "price_change_percent": -1.847, "quote_volume_24h": 1028492.551994}, {"captured_at": "2026-05-31T17:42:55.548188+00:00", "price": 0.01814, "price_change_percent": -1.144, "quote_volume_24h": 1025720.109366}, {"captured_at": "2026-05-31T17:47:55.585910+00:00", "price": 0.01816, "price_change_percent": -1.358, "quote_volume_24h": 1021026.684806}, {"captured_at": "2026-05-31T17:52:55.607789+00:00", "price": 0.01811, "price_change_percent": -1.683, "quote_volume_24h": 1020271.764057}, {"captured_at": "2026-05-31T17:57:55.581541+00:00", "price": 0.01809, "price_change_percent": -1.898, "quote_volume_24h": 1016908.183054}, {"captured_at": "2026-05-31T18:02:55.603113+00:00", "price": 0.01806, "price_change_percent": -2.167, "quote_volume_24h": 985625.802604}, {"captured_at": "2026-05-31T18:08:23.204719+00:00", "price": 0.01813, "price_change_percent": -1.574, "quote_volume_24h": 982462.781151}, {"captured_at": "2026-05-31T18:12:55.612525+00:00", "price": 0.01812, "price_change_percent": -1.895, "quote_volume_24h": 975518.873454}, {"captured_at": "2026-05-31T18:23:26.094053+00:00", "price": 0.01814, "price_change_percent": -1.733, "quote_volume_24h": 972287.662927}, {"captured_at": "2026-05-31T18:27:56.719095+00:00", "price": 0.01812, "price_change_percent": -1.522, "quote_volume_24h": 972129.515192}, {"captured_at": "2026-05-31T18:32:56.277929+00:00", "price": 0.01812, "price_change_percent": -1.789, "quote_volume_24h": 975352.7545}, {"captured_at": "2026-05-31T18:37:56.332199+00:00", "price": 0.0181, "price_change_percent": -1.684, "quote_volume_24h": 975944.770531}, {"captured_at": "2026-05-31T18:42:55.887824+00:00", "price": 0.01803, "price_change_percent": -2.17, "quote_volume_24h": 977291.837311}, {"captured_at": "2026-05-31T18:47:56.080650+00:00", "price": 0.01805, "price_change_percent": -2.115, "quote_volume_24h": 975147.239445}, {"captured_at": "2026-05-31T18:52:57.401600+00:00", "price": 0.01804, "price_change_percent": -2.063, "quote_volume_24h": 971645.361764}, {"captured_at": "2026-05-31T18:57:55.897806+00:00", "price": 0.01804, "price_change_percent": -2.063, "quote_volume_24h": 971097.714637}, {"captured_at": "2026-05-31T19:02:56.340904+00:00", "price": 0.01803, "price_change_percent": -1.904, "quote_volume_24h": 969081.096343}, {"captured_at": "2026-05-31T19:07:55.677492+00:00", "price": 0.01804, "price_change_percent": -1.85, "quote_volume_24h": 967739.62168}, {"captured_at": "2026-05-31T19:13:23.370660+00:00", "price": 0.01802, "price_change_percent": -1.959, "quote_volume_24h": 971703.013649}, {"captured_at": "2026-05-31T19:17:55.718048+00:00", "price": 0.01802, "price_change_percent": -2.172, "quote_volume_24h": 970682.028725}, {"captured_at": "2026-05-31T19:22:55.650994+00:00", "price": 0.018, "price_change_percent": -2.386, "quote_volume_24h": 970320.528071}, {"captured_at": "2026-05-31T19:27:56.084609+00:00", "price": 0.018, "price_change_percent": -2.492, "quote_volume_24h": 970934.181618}, {"captured_at": "2026-05-31T19:32:55.682109+00:00", "price": 0.01804, "price_change_percent": -1.582, "quote_volume_24h": 967508.026359}, {"captured_at": "2026-05-31T19:37:56.251390+00:00", "price": 0.01801, "price_change_percent": -1.906, "quote_volume_24h": 969375.768455}, {"captured_at": "2026-05-31T19:42:55.699008+00:00", "price": 0.01807, "price_change_percent": -1.687, "quote_volume_24h": 969960.015559}, {"captured_at": "2026-05-31T19:47:55.734521+00:00", "price": 0.01806, "price_change_percent": -1.901, "quote_volume_24h": 973199.106874}, {"captured_at": "2026-05-31T19:52:56.144529+00:00", "price": 0.01808, "price_change_percent": -2.112, "quote_volume_24h": 976201.795885}, {"captured_at": "2026-05-31T19:57:55.731952+00:00", "price": 0.01805, "price_change_percent": -2.748, "quote_volume_24h": 974437.423428}, {"captured_at": "2026-05-31T20:02:55.712639+00:00", "price": 0.01803, "price_change_percent": -2.908, "quote_volume_24h": 970345.358154}, {"captured_at": "2026-05-31T20:07:56.153718+00:00", "price": 0.01808, "price_change_percent": -2.428, "quote_volume_24h": 968388.03204}, {"captured_at": "2026-05-31T20:12:55.741623+00:00", "price": 0.01811, "price_change_percent": -2.267, "quote_volume_24h": 965364.274677}, {"captured_at": "2026-05-31T20:18:23.970614+00:00", "price": 0.01812, "price_change_percent": -2.265, "quote_volume_24h": 965023.724968}, {"captured_at": "2026-05-31T20:22:55.772328+00:00", "price": 0.01814, "price_change_percent": -2.21, "quote_volume_24h": 965112.302291}, {"captured_at": "2026-05-31T20:27:55.724099+00:00", "price": 0.01816, "price_change_percent": -1.891, "quote_volume_24h": 963939.225791}, {"captured_at": "2026-05-31T20:32:55.788427+00:00", "price": 0.01831, "price_change_percent": -0.973, "quote_volume_24h": 966302.703751}, {"captured_at": "2026-05-31T20:37:55.730172+00:00", "price": 0.01824, "price_change_percent": -1.245, "quote_volume_24h": 966340.968846}, {"captured_at": "2026-05-31T20:42:55.783015+00:00", "price": 0.01826, "price_change_percent": -1.03, "quote_volume_24h": 961788.367138}, {"captured_at": "2026-05-31T20:47:55.776497+00:00", "price": 0.01824, "price_change_percent": -0.977, "quote_volume_24h": 964190.951231}, {"captured_at": "2026-05-31T20:52:55.966241+00:00", "price": 0.01825, "price_change_percent": -1.138, "quote_volume_24h": 963618.61636}, {"captured_at": "2026-05-31T20:57:55.768816+00:00", "price": 0.01829, "price_change_percent": -0.652, "quote_volume_24h": 962887.334017}, {"captured_at": "2026-05-31T21:02:55.813453+00:00", "price": 0.01832, "price_change_percent": -0.381, "quote_volume_24h": 963044.515527}, {"captured_at": "2026-05-31T21:07:55.823269+00:00", "price": 0.01824, "price_change_percent": -0.708, "quote_volume_24h": 963540.445782}, {"captured_at": "2026-05-31T21:12:55.816609+00:00", "price": 0.01825, "price_change_percent": -0.599, "quote_volume_24h": 964254.74447}, {"captured_at": "2026-05-31T21:17:55.844027+00:00", "price": 0.01824, "price_change_percent": -0.654, "quote_volume_24h": 960593.816224}, {"captured_at": "2026-05-31T21:23:22.804597+00:00", "price": 0.01824, "price_change_percent": -0.762, "quote_volume_24h": 960096.174158}, {"captured_at": "2026-05-31T21:27:55.887881+00:00", "price": 0.01826, "price_change_percent": -0.49, "quote_volume_24h": 969895.617457}, {"captured_at": "2026-05-31T21:32:55.881109+00:00", "price": 0.01823, "price_change_percent": -0.708, "quote_volume_24h": 968601.188826}, {"captured_at": "2026-05-31T21:37:55.832951+00:00", "price": 0.01826, "price_change_percent": -0.545, "quote_volume_24h": 968863.262828}, {"captured_at": "2026-05-31T21:42:55.818396+00:00", "price": 0.01829, "price_change_percent": -0.598, "quote_volume_24h": 968549.631009}, {"captured_at": "2026-05-31T21:47:57.413073+00:00", "price": 0.01836, "price_change_percent": -0.272, "quote_volume_24h": 972122.991516}, {"captured_at": "2026-05-31T21:52:55.948112+00:00", "price": 0.01842, "price_change_percent": 0.0, "quote_volume_24h": 971656.868259}, {"captured_at": "2026-05-31T21:57:55.863795+00:00", "price": 0.0184, "price_change_percent": 0.054, "quote_volume_24h": 973872.840531}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01835, "high": 0.01926, "low": 0.01788, "close": 0.01812, "volume": 44556229.0, "quote_volume": 825466.735715}, "trend_line": 0.018955, "activity_lines": {"activity_5": 0.017926, "activity_10": 0.017743, "activity_20": 0.017775, "activity_30": 0.018404}, "fair_value": 0.013104, "trend_signal": 0, "relative_strength": 22.70123, "market_dynamics": -0.369237, "volatility": 7.516143, "volume_expansion": -60.264958, "expectation": {"probability": 44.4224, "direction": "negative"}}, "summary": "TST closed the latest daily bar at 0.018120. Across the latest 12 available daily bars, price changed 9.62%. Trend Signal is 0, Relative Strength is 22.70, and Market Dynamics is -0.37. The progressive pricing window shows 1.38% over 24 hours. Live pricing is 0.018400 with a 0.05% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.018120"}, {"label": "Live price", "value": "0.018400"}, {"label": "24h change", "value": "0.05%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "22.70"}, {"label": "Market Dynamics", "value": "-0.37"}, {"label": "Expectation", "value": "negative 44.42%"}, {"label": "Progressive pricing", "value": "1.38% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.04188, "high": 0.04891, "low": 0.04012, "close": 0.04188, "volume": 576453265.2, "quote_volume": 25174354.70562}, "trend_line": 0.060679, "activity_lines": {"activity_5": 0.044417, "activity_10": 0.050021, "activity_20": 0.054375, "activity_30": 0.057096}, "fair_value": 0.074926, "trend_signal": 0, "relative_strength": -41.495983, "market_dynamics": -0.866114, "volatility": 9.796557, "volume_expansion": 173.807293, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.04188, "high": 0.04471, "low": 0.04004, "close": 0.04325, "volume": 243977524.6, "quote_volume": 10275087.61657}, "trend_line": 0.059994, "activity_lines": {"activity_5": 0.042888, "activity_10": 0.048161, "activity_20": 0.053035, "activity_30": 0.055972}, "fair_value": 0.074649, "trend_signal": 0, "relative_strength": -38.826365, "market_dynamics": -1.133329, "volatility": 9.889664, "volume_expansion": 20.233911, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.04326, "high": 0.04417, "low": 0.04083, "close": 0.04112, "volume": 180200793.7, "quote_volume": 7631289.461088}, "trend_line": 0.059035, "activity_lines": {"activity_5": 0.041715, "activity_10": 0.046195, "activity_20": 0.051609, "activity_30": 0.054754}, "fair_value": 0.074357, "trend_signal": 0, "relative_strength": -40.730556, "market_dynamics": -1.176368, "volatility": 9.923969, "volume_expansion": -10.521547, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.04113, "high": 0.04246, "low": 0.04015, "close": 0.04088, "volume": 107768337.2, "quote_volume": 4399550.732031}, "trend_line": 0.058218, "activity_lines": {"activity_5": 0.041618, "activity_10": 0.044506, "activity_20": 0.050261, "activity_30": 0.053583}, "fair_value": 0.074068, "trend_signal": 0, "relative_strength": -39.882545, "market_dynamics": -1.228444, "volatility": 9.909598, "volume_expansion": -45.99796, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.04088, "high": 0.04195, "low": 0.03764, "close": 0.04024, "volume": 125155528.7, "quote_volume": 5041737.651357}, "trend_line": 0.057092, "activity_lines": {"activity_5": 0.041097, "activity_10": 0.043034, "activity_20": 0.048948, "activity_30": 0.052423}, "fair_value": 0.073779, "trend_signal": 0, "relative_strength": -38.136515, "market_dynamics": -1.276787, "volatility": 9.842172, "volume_expansion": -37.032415, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.04025, "high": 0.0426, "low": 0.03978, "close": 0.04101, "volume": 80434027.2, "quote_volume": 3309461.227388}, "trend_line": 0.055953, "activity_lines": {"activity_5": 0.040943, "activity_10": 0.042053, "activity_20": 0.047797, "activity_30": 0.051385}, "fair_value": 0.073502, "trend_signal": 0, "relative_strength": -37.766704, "market_dynamics": -1.250493, "volatility": 9.894581, "volume_expansion": -58.516359, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.04102, "high": 0.0418, "low": 0.04045, "close": 0.04083, "volume": 57914449.3, "quote_volume": 2378036.388805}, "trend_line": 0.05503, "activity_lines": {"activity_5": 0.040786, "activity_10": 0.041373, "activity_20": 0.046724, "activity_30": 0.05041}, "fair_value": 0.073227, "trend_signal": 0, "relative_strength": -37.854441, "market_dynamics": -1.176601, "volatility": 9.887442, "volume_expansion": -68.976841, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.04083, "high": 0.04269, "low": 0.04056, "close": 0.04206, "volume": 94155765.2, "quote_volume": 3897124.821126}, "trend_line": 0.054196, "activity_lines": {"activity_5": 0.041201, "activity_10": 0.041252, "activity_20": 0.045864, "activity_30": 0.049573}, "fair_value": 0.072967, "trend_signal": 0, "relative_strength": -35.203765, "market_dynamics": -1.006525, "volatility": 9.948278, "volume_expansion": -49.514471, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.04207, "high": 0.04345, "low": 0.04158, "close": 0.0429, "volume": 84202905.4, "quote_volume": 3556564.315869}, "trend_line": 0.053546, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.041581, "activity_20": 0.045171, "activity_30": 0.048844}, "fair_value": 0.072719, "trend_signal": 0, "relative_strength": -35.712878, "market_dynamics": -0.767551, "volatility": 9.980478, "volume_expansion": -54.698276, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.04291, "high": 0.04335, "low": 0.04116, "close": 0.04174, "volume": 155897221.3, "quote_volume": 6551013.05002}, "trend_line": 0.052884, "activity_lines": {"activity_5": 0.041943, "activity_10": 0.041606, "activity_20": 0.044445, "activity_30": 0.048082}, "fair_value": 0.072465, "trend_signal": 0, "relative_strength": -36.550053, "market_dynamics": -0.555643, "volatility": 9.974357, "volume_expansion": -17.606714, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.04175, "high": 0.04188, "low": 0.03872, "close": 0.04048, "volume": 129804477.2, "quote_volume": 5275033.786518}, "trend_line": 0.05203, "activity_lines": {"activity_5": 0.041534, "activity_10": 0.041404, "activity_20": 0.043683, "activity_30": 0.047282}, "fair_value": 0.072205, "trend_signal": 0, "relative_strength": -36.581051, "market_dynamics": -0.353721, "volatility": 9.968311, "volume_expansion": -31.387507, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.04048, "high": 0.04105, "low": 0.03567, "close": 0.03889, "volume": 185051595.7, "quote_volume": 7193416.959502}, "trend_line": 0.051069, "activity_lines": {"activity_5": 0.04063, "activity_10": 0.040938, "activity_20": 0.042866, "activity_30": 0.046434}, "fair_value": 0.071936, "trend_signal": 0, "relative_strength": -36.555812, "market_dynamics": -0.206444, "volatility": 9.977214, "volume_expansion": -4.004063, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.03889, "high": 0.04707, "low": 0.03881, "close": 0.04621, "volume": 489087587.9, "quote_volume": 21170286.128186}, "trend_line": 0.050526, "activity_lines": {"activity_5": 0.042295, "activity_10": 0.041883, "activity_20": 0.042841, "activity_30": 0.046121}, "fair_value": 0.07173, "trend_signal": 0, "relative_strength": -24.171381, "market_dynamics": 0.183081, "volatility": 6.120671, "volume_expansion": 127.100363, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.04622, "high": 0.04672, "low": 0.04466, "close": 0.04572, "volume": 111702607.5, "quote_volume": 5098523.76444}, "trend_line": 0.050024, "activity_lines": {"activity_5": 0.043521, "activity_10": 0.042645, "activity_20": 0.042829, "activity_30": 0.045811}, "fair_value": 0.071524, "trend_signal": 0, "relative_strength": -23.501232, "market_dynamics": 0.41854, "volatility": 5.565201, "volume_expansion": -48.907494, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.04571, "high": 0.04659, "low": 0.04471, "close": 0.04574, "volume": 55602157.3, "quote_volume": 2528075.746439}, "trend_line": 0.049584, "activity_lines": {"activity_5": 0.044565, "activity_10": 0.043324, "activity_20": 0.042883, "activity_30": 0.045534}, "fair_value": 0.071321, "trend_signal": 0, "relative_strength": -22.461847, "market_dynamics": 0.612882, "volatility": 5.56478, "volume_expansion": -74.615444, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.04575, "high": 0.04739, "low": 0.04486, "close": 0.0457, "volume": 70647690.6, "quote_volume": 3248177.197263}, "trend_line": 0.049072, "activity_lines": {"activity_5": 0.045329, "activity_10": 0.043895, "activity_20": 0.042999, "activity_30": 0.045284}, "fair_value": 0.071121, "trend_signal": 0, "relative_strength": -22.29249, "market_dynamics": 0.784874, "volatility": 5.524201, "volume_expansion": -67.921277, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.04569, "high": 0.04758, "low": 0.04473, "close": 0.0467, "volume": 92704034.1, "quote_volume": 4288174.963431}, "trend_line": 0.048599, "activity_lines": {"activity_5": 0.046078, "activity_10": 0.044563, "activity_20": 0.043276, "activity_30": 0.045131}, "fair_value": 0.070931, "trend_signal": 0, "relative_strength": -17.896474, "market_dynamics": 0.688041, "volatility": 5.322168, "volume_expansion": -58.226298, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.04669, "high": 0.04679, "low": 0.03912, "close": 0.04302, "volume": 122101092.2, "quote_volume": 5320192.921114}, "trend_line": 0.048021, "activity_lines": {"activity_5": 0.04508, "activity_10": 0.044455, "activity_20": 0.043261, "activity_30": 0.044771}, "fair_value": 0.070717, "trend_signal": 0, "relative_strength": -23.686146, "market_dynamics": 0.646451, "volatility": 5.792346, "volume_expansion": -45.960528, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.04303, "high": 0.04432, "low": 0.04272, "close": 0.04301, "volume": 36163178.1, "quote_volume": 1573255.711706}, "trend_line": 0.047483, "activity_lines": {"activity_5": 0.044291, "activity_10": 0.044328, "activity_20": 0.043319, "activity_30": 0.044448}, "fair_value": 0.070505, "trend_signal": 0, "relative_strength": -22.63272, "market_dynamics": 0.577704, "volatility": 5.766221, "volume_expansion": -79.754724, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.04302, "high": 0.04328, "low": 0.04231, "close": 0.04246, "volume": 36817336.8, "quote_volume": 1572565.686067}, "trend_line": 0.046917, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.044099, "activity_20": 0.0433, "activity_30": 0.044124}, "fair_value": 0.070293, "trend_signal": 0, "relative_strength": -21.788224, "market_dynamics": 0.469536, "volatility": 5.774117, "volume_expansion": -75.744889, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.04247, "high": 0.04376, "low": 0.04112, "close": 0.04339, "volume": 65842837.0, "quote_volume": 2784912.664624}, "trend_line": 0.046338, "activity_lines": {"activity_5": 0.043237, "activity_10": 0.044025, "activity_20": 0.043367, "activity_30": 0.043896}, "fair_value": 0.07009, "trend_signal": 0, "relative_strength": -18.29324, "market_dynamics": 0.360995, "volatility": 5.786418, "volume_expansion": -47.852032, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.04342, "high": 0.044, "low": 0.04031, "close": 0.04253, "volume": 80444515.9, "quote_volume": 3430586.985307}, "trend_line": 0.045799, "activity_lines": {"activity_5": 0.042842, "activity_10": 0.043743, "activity_20": 0.043344, "activity_30": 0.04365}, "fair_value": 0.069885, "trend_signal": 0, "relative_strength": -18.127849, "market_dynamics": 0.279761, "volatility": 5.780087, "volume_expansion": -31.8757, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0425, "high": 0.04644, "low": 0.04239, "close": 0.04608, "volume": 56382358.7, "quote_volume": 2494903.357223}, "trend_line": 0.045376, "activity_lines": {"activity_5": 0.043908, "activity_10": 0.044039, "activity_20": 0.043663, "activity_30": 0.043668}, "fair_value": 0.069708, "trend_signal": 0, "relative_strength": -14.219141, "market_dynamics": 0.359212, "volatility": 6.138646, "volume_expansion": -49.610912, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0461, "high": 0.04695, "low": 0.04512, "close": 0.04628, "volume": 55486445.6, "quote_volume": 2562246.578262}, "trend_line": 0.044945, "activity_lines": {"activity_5": 0.044837, "activity_10": 0.044375, "activity_20": 0.043977, "activity_30": 0.043727}, "fair_value": 0.069536, "trend_signal": 0, "relative_strength": -13.70899, "market_dynamics": 0.512116, "volatility": 6.067587, "volume_expansion": -49.225383, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.04629, "high": 0.04759, "low": 0.04164, "close": 0.04202, "volume": 95065710.9, "quote_volume": 4213920.590423}, "trend_line": 0.044362, "activity_lines": {"activity_5": 0.044127, "activity_10": 0.043926, "activity_20": 0.04386, "activity_30": 0.043538}, "fair_value": 0.069335, "trend_signal": 0, "relative_strength": -21.525208, "market_dynamics": 0.498804, "volatility": 6.54427, "volume_expansion": -11.792755, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.04201, "high": 0.04299, "low": 0.04163, "close": 0.04183, "volume": 32524516.7, "quote_volume": 1366136.31446}, "trend_line": 0.043776, "activity_lines": {"activity_5": 0.043384, "activity_10": 0.043509, "activity_20": 0.043716, "activity_30": 0.043375}, "fair_value": 0.069136, "trend_signal": 0, "relative_strength": -20.67757, "market_dynamics": 0.483117, "volatility": 6.437781, "volume_expansion": -69.135946, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.04181, "high": 0.04271, "low": 0.04015, "close": 0.04249, "volume": 56616497.7, "quote_volume": 2359260.185301}, "trend_line": 0.043217, "activity_lines": {"activity_5": 0.042965, "activity_10": 0.043284, "activity_20": 0.043632, "activity_30": 0.043292}, "fair_value": 0.068944, "trend_signal": 0, "relative_strength": -18.331883, "market_dynamics": 0.293648, "volatility": 4.070572, "volume_expansion": -46.240817, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0425, "high": 0.04259, "low": 0.04121, "close": 0.04217, "volume": 24469527.9, "quote_volume": 1026789.75228}, "trend_line": 0.042675, "activity_lines": {"activity_5": 0.042441, "activity_10": 0.043076, "activity_20": 0.043509, "activity_30": 0.043224}, "fair_value": 0.068753, "trend_signal": 0, "relative_strength": -17.894201, "market_dynamics": -0.000663, "volatility": 4.068391, "volume_expansion": -75.970386, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.04219, "high": 0.04287, "low": 0.04166, "close": 0.04267, "volume": 24355294.8, "quote_volume": 1026049.43868}, "trend_line": 0.042839, "activity_lines": {"activity_5": 0.042345, "activity_10": 0.042975, "activity_20": 0.043433, "activity_30": 0.043224}, "fair_value": 0.068568, "trend_signal": 0, "relative_strength": -16.832818, "market_dynamics": -0.153945, "volatility": 4.089695, "volume_expansion": -75.358453, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.04266, "high": 0.04304, "low": 0.04107, "close": 0.04164, "volume": 34780430.9, "quote_volume": 1456973.776042}, "trend_line": 0.042831, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.042693, "activity_20": 0.04326, "activity_30": 0.043147}, "fair_value": 0.068378, "trend_signal": 0, "relative_strength": -17.037311, "market_dynamics": -0.309174, "volatility": 4.120366, "volume_expansion": -62.514016, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.04163, "high": 0.0418, "low": 0.0406, "close": 0.04112, "volume": 31549044.3, "quote_volume": 1296283.624851}, "trend_line": 0.042806, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042331, "activity_20": 0.043038, "activity_30": 0.043036}, "fair_value": 0.068188, "trend_signal": 0, "relative_strength": -16.227977, "market_dynamics": -0.450638, "volatility": 4.050146, "volume_expansion": -64.09566, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.04112, "high": 0.04339, "low": 0.04079, "close": 0.04267, "volume": 45738375.5, "quote_volume": 1921441.490177}, "trend_line": 0.042787, "activity_lines": {"activity_5": 0.042017, "activity_10": 0.042292, "activity_20": 0.04296, "activity_30": 0.043027}, "fair_value": 0.068011, "trend_signal": 0, "relative_strength": -14.89723, "market_dynamics": -0.330857, "volatility": 3.695681, "volume_expansion": -43.46591, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.04267, "high": 0.04292, "low": 0.04155, "close": 0.04224, "volume": 26849515.4, "quote_volume": 1137322.236788}, "trend_line": 0.042824, "activity_lines": {"activity_5": 0.042079, "activity_10": 0.042173, "activity_20": 0.042824, "activity_30": 0.042992}, "fair_value": 0.067833, "trend_signal": 0, "relative_strength": -15.410317, "market_dynamics": -0.28989, "volatility": 3.705009, "volume_expansion": -53.541248, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.04228, "high": 0.04249, "low": 0.04063, "close": 0.0408, "volume": 17702173.5, "quote_volume": 732277.144371}, "trend_line": 0.042821, "activity_lines": {"activity_5": 0.041657, "activity_10": 0.041861, "activity_20": 0.042569, "activity_30": 0.042862}, "fair_value": 0.067648, "trend_signal": 0, "relative_strength": -16.118425, "market_dynamics": -0.294303, "volatility": 3.794611, "volume_expansion": -66.657636, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0408, "high": 0.04222, "low": 0.04042, "close": 0.04079, "volume": 20927473.9, "quote_volume": 862279.779271}, "trend_line": 0.04284, "activity_lines": {"activity_5": 0.041355, "activity_10": 0.041648, "activity_20": 0.042337, "activity_30": 0.04273}, "fair_value": 0.067465, "trend_signal": 0, "relative_strength": -15.486325, "market_dynamics": -0.266162, "volatility": 3.736891, "volume_expansion": -59.252093, "expectation": {"probability": 44.18, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.04079, "high": 0.04117, "low": 0.03963, "close": 0.04068, "volume": 23061144.4, "quote_volume": 932946.537547}, "trend_line": 0.042829, "activity_lines": {"activity_5": 0.041074, "activity_10": 0.041437, "activity_20": 0.042118, "activity_30": 0.042591}, "fair_value": 0.067284, "trend_signal": 0, "relative_strength": -15.714938, "market_dynamics": -0.415765, "volatility": 3.710059, "volume_expansion": -52.916334, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.04068, "high": 0.04175, "low": 0.04017, "close": 0.04114, "volume": 32302165.6, "quote_volume": 1321685.34509}, "trend_line": 0.042839, "activity_lines": {"activity_5": 0.040975, "activity_10": 0.04133, "activity_20": 0.041966, "activity_30": 0.042482}, "fair_value": 0.067109, "trend_signal": 0, "relative_strength": -13.305607, "market_dynamics": -0.523063, "volatility": 2.891025, "volume_expansion": -29.715228, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.04116, "high": 0.04141, "low": 0.04053, "close": 0.04098, "volume": 17300203.4, "quote_volume": 708254.052296}, "trend_line": 0.042803, "activity_lines": {"activity_5": 0.040925, "activity_10": 0.041219, "activity_20": 0.041826, "activity_30": 0.042362}, "fair_value": 0.066934, "trend_signal": 0, "relative_strength": -13.346157, "market_dynamics": -0.590025, "volatility": 2.874402, "volume_expansion": -57.513127, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.04097, "high": 0.04158, "low": 0.04068, "close": 0.0411, "volume": 30662078.8, "quote_volume": 1257768.531617}, "trend_line": 0.042743, "activity_lines": {"activity_5": 0.040999, "activity_10": 0.041151, "activity_20": 0.041707, "activity_30": 0.042252}, "fair_value": 0.066763, "trend_signal": 0, "relative_strength": -14.127116, "market_dynamics": -0.415521, "volatility": 1.694519, "volume_expansion": -24.186114, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.04108, "high": 0.04544, "low": 0.04101, "close": 0.0452, "volume": 76181948.5, "quote_volume": 3250740.508858}, "trend_line": 0.042858, "activity_lines": {"activity_5": 0.04242, "activity_10": 0.041857, "activity_20": 0.041988, "activity_30": 0.042411}, "fair_value": 0.066621, "trend_signal": 0, "relative_strength": -8.706396, "market_dynamics": 0.11167, "volatility": 3.102282, "volume_expansion": 79.623092, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.04519, "high": 0.05835, "low": 0.0414, "close": 0.04378, "volume": 470010808.6, "quote_volume": 23188065.466299}, "trend_line": 0.042968, "activity_lines": {"activity_5": 0.043073, "activity_10": 0.04224, "activity_20": 0.04212, "activity_30": 0.04247}, "fair_value": 0.066472, "trend_signal": 0, "relative_strength": -11.99756, "market_dynamics": 0.683758, "volatility": 3.231561, "volume_expansion": 650.570056, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.04376, "high": 0.04376, "low": 0.04017, "close": 0.04249, "volume": 175773534.7, "quote_volume": 7329413.546716}, "trend_line": 0.043088, "activity_lines": {"activity_5": 0.04309, "activity_10": 0.042341, "activity_20": 0.042128, "activity_30": 0.042439}, "fair_value": 0.066316, "trend_signal": 0, "relative_strength": -13.806429, "market_dynamics": 1.208959, "volatility": 3.328787, "volume_expansion": 160.84205, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.04248, "high": 0.04256, "low": 0.04068, "close": 0.0412, "volume": 83544176.0, "quote_volume": 3466613.471883}, "trend_line": 0.042921, "activity_lines": {"activity_5": 0.042587, "activity_10": 0.04221, "activity_20": 0.042013, "activity_30": 0.042318}, "fair_value": 0.066154, "trend_signal": 0, "relative_strength": -16.839008, "market_dynamics": 1.346514, "volatility": 3.407732, "volume_expansion": 21.527546, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0412, "high": 0.0426, "low": 0.04011, "close": 0.04075, "volume": 106625451.8, "quote_volume": 4416821.142963}, "trend_line": 0.042756, "activity_lines": {"activity_5": 0.041919, "activity_10": 0.042016, "activity_20": 0.041878, "activity_30": 0.042178}, "fair_value": 0.065992, "trend_signal": 0, "relative_strength": -17.475786, "market_dynamics": 1.071827, "volatility": 3.362944, "volume_expansion": 49.540611, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.04078, "high": 0.04356, "low": 0.0393, "close": 0.04276, "volume": 116517558.9, "quote_volume": 4862994.977261}, "trend_line": 0.042656, "activity_lines": {"activity_5": 0.041944, "activity_10": 0.042188, "activity_20": 0.041961, "activity_30": 0.042178}, "fair_value": 0.064827, "trend_signal": 0, "relative_strength": -11.117403, "market_dynamics": 0.918871, "volatility": 3.581755, "volume_expansion": 60.992344, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.04273, "high": 0.04499, "low": 0.04209, "close": 0.04342, "volume": 88265813.2, "quote_volume": 3863501.058403}, "trend_line": 0.04258, "activity_lines": {"activity_5": 0.042352, "activity_10": 0.042445, "activity_20": 0.042103, "activity_30": 0.042227}, "fair_value": 0.064041, "trend_signal": 0, "relative_strength": -9.655292, "market_dynamics": 0.867087, "volatility": 3.47385, "volume_expansion": 17.434623, "expectation": {"probability": 40.911, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.04343, "high": 0.04419, "low": 0.04085, "close": 0.04259, "volume": 77790119.0, "quote_volume": 3343479.380206}, "trend_line": 0.042443, "activity_lines": {"activity_5": 0.042507, "activity_10": 0.042501, "activity_20": 0.042159, "activity_30": 0.042228}, "fair_value": 0.063212, "trend_signal": 0, "relative_strength": -11.001531, "market_dynamics": 0.917381, "volatility": 3.503645, "volume_expansion": 2.059525, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.04259, "high": 0.0438, "low": 0.0408, "close": 0.04157, "volume": 72222410.3, "quote_volume": 3076549.065891}, "trend_line": 0.042395, "activity_lines": {"activity_5": 0.042316, "activity_10": 0.042345, "activity_20": 0.042117, "activity_30": 0.042171}, "fair_value": 0.062266, "trend_signal": 0, "relative_strength": -11.391832, "market_dynamics": 0.932706, "volatility": 3.439871, "volume_expansion": -8.123317, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.04158, "high": 0.04204, "low": 0.0406, "close": 0.04165, "volume": 33190228.0, "quote_volume": 1369647.60522}, "trend_line": 0.04235, "activity_lines": {"activity_5": 0.042127, "activity_10": 0.042193, "activity_20": 0.042086, "activity_30": 0.042123}, "fair_value": 0.06179, "trend_signal": 0, "relative_strength": -10.306806, "market_dynamics": 0.760044, "volatility": 3.439355, "volume_expansion": -58.013485, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.04166, "high": 0.0428, "low": 0.03924, "close": 0.04155, "volume": 95844850.5, "quote_volume": 3982504.605547}, "trend_line": 0.042319, "activity_lines": {"activity_5": 0.041844, "activity_10": 0.042013, "activity_20": 0.04205, "activity_30": 0.042072}, "fair_value": 0.06132, "trend_signal": 0, "relative_strength": -9.200672, "market_dynamics": 0.579673, "volatility": 3.439071, "volume_expansion": 16.737396, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.04154, "high": 0.0429, "low": 0.0407, "close": 0.04261, "volume": 57800981.4, "quote_volume": 2419167.382752}, "trend_line": 0.042293, "activity_lines": {"activity_5": 0.041995, "activity_10": 0.042092, "activity_20": 0.042115, "activity_30": 0.04209}, "fair_value": 0.060927, "trend_signal": 0, "relative_strength": -6.976442, "market_dynamics": 0.506444, "volatility": 3.485428, "volume_expansion": -30.707187, "expectation": {"probability": 40.409, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.04261, "high": 0.04337, "low": 0.04029, "close": 0.04146, "volume": 71230836.7, "quote_volume": 2943082.043546}, "trend_line": 0.042258, "activity_lines": {"activity_5": 0.041817, "activity_10": 0.041983, "activity_20": 0.042064, "activity_30": 0.042037}, "fair_value": 0.060564, "trend_signal": 0, "relative_strength": -11.189578, "market_dynamics": 0.375072, "volatility": 3.568287, "volume_expansion": -15.892442, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.04147, "high": 0.04382, "low": 0.04014, "close": 0.04098, "volume": 135792005.5, "quote_volume": 5724959.429932}, "trend_line": 0.042088, "activity_lines": {"activity_5": 0.041555, "activity_10": 0.041806, "activity_20": 0.041973, "activity_30": 0.041954}, "fair_value": 0.060236, "trend_signal": 0, "relative_strength": -11.106348, "market_dynamics": 0.226886, "volatility": 3.58351, "volume_expansion": 50.650184, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.04097, "high": 0.0414, "low": 0.03767, "close": 0.03921, "volume": 105744703.3, "quote_volume": 4143699.875233}, "trend_line": 0.041852, "activity_lines": {"activity_5": 0.040741, "activity_10": 0.04131, "activity_20": 0.041719, "activity_30": 0.041769}, "fair_value": 0.059933, "trend_signal": 0, "relative_strength": -14.319725, "market_dynamics": -0.136996, "volatility": 2.471302, "volume_expansion": 11.852493, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.03924, "high": 0.0399, "low": 0.03753, "close": 0.03987, "volume": 60163611.1, "quote_volume": 2332727.655462}, "trend_line": 0.04178, "activity_lines": {"activity_5": 0.040311, "activity_10": 0.040963, "activity_20": 0.041535, "activity_30": 0.041641}, "fair_value": 0.05971, "trend_signal": 0, "relative_strength": -12.115335, "market_dynamics": -0.566533, "volatility": 2.482218, "volume_expansion": -37.655085, "expectation": {"probability": 42.397, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03988, "high": 0.04125, "low": 0.0395, "close": 0.04057, "volume": 44190958.6, "quote_volume": 1777107.617158}, "trend_line": 0.041738, "activity_lines": {"activity_5": 0.040225, "activity_10": 0.040796, "activity_20": 0.041423, "activity_30": 0.041563}, "fair_value": 0.059415, "trend_signal": 0, "relative_strength": -10.597278, "market_dynamics": -0.772983, "volatility": 2.464831, "volume_expansion": -54.702757, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.04058, "high": 0.04428, "low": 0.04038, "close": 0.04342, "volume": 104150896.1, "quote_volume": 4426722.751185}, "trend_line": 0.041769, "activity_lines": {"activity_5": 0.041226, "activity_10": 0.041198, "activity_20": 0.041583, "activity_30": 0.041671}, "fair_value": 0.059181, "trend_signal": 0, "relative_strength": -5.359971, "market_dynamics": -0.524125, "volatility": 2.975883, "volume_expansion": 2.966617, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.04342, "high": 0.048, "low": 0.04218, "close": 0.04253, "volume": 220433277.8, "quote_volume": 10033513.282298}, "trend_line": 0.041781, "activity_lines": {"activity_5": 0.041799, "activity_10": 0.041424, "activity_20": 0.041647, "activity_30": 0.04172}, "fair_value": 0.058629, "trend_signal": 0, "relative_strength": -6.082177, "market_dynamics": -0.036688, "volatility": 3.020503, "volume_expansion": 98.041138, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.04257, "high": 0.04525, "low": 0.0419, "close": 0.04371, "volume": 107767137.8, "quote_volume": 4681659.448585}, "trend_line": 0.041816, "activity_lines": {"activity_5": 0.042663, "activity_10": 0.041847, "activity_20": 0.041816, "activity_30": 0.041845}, "fair_value": 0.05823, "trend_signal": 0, "relative_strength": -3.306368, "market_dynamics": 0.456656, "volatility": 2.831932, "volume_expansion": -6.421322, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.04366, "high": 0.0437, "low": 0.03931, "close": 0.04103, "volume": 83578417.5, "quote_volume": 3402686.641951}, "trend_line": 0.041796, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041745, "activity_20": 0.041717, "activity_30": 0.041794}, "fair_value": 0.057976, "trend_signal": 0, "relative_strength": -8.923174, "market_dynamics": 0.628145, "volatility": 3.232644, "volume_expansion": -27.657707, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.04103, "high": 0.04266, "low": 0.04068, "close": 0.04104, "volume": 70847954.9, "quote_volume": 2948242.44756}, "trend_line": 0.041793, "activity_lines": {"activity_5": 0.041929, "activity_10": 0.041654, "activity_20": 0.041639, "activity_30": 0.041745}, "fair_value": 0.057679, "trend_signal": 0, "relative_strength": -7.105648, "market_dynamics": 0.40714, "volatility": 3.204236, "volume_expansion": -25.870903, "expectation": {"probability": 41.9559, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.04102, "high": 0.04233, "low": 0.04061, "close": 0.04091, "volume": 47613679.6, "quote_volume": 1972993.232197}, "trend_line": 0.041734, "activity_lines": {"activity_5": 0.04145, "activity_10": 0.041568, "activity_20": 0.041562, "activity_30": 0.041688}, "fair_value": 0.057297, "trend_signal": 0, "relative_strength": -5.301121, "market_dynamics": 0.143895, "volatility": 3.14736, "volume_expansion": -46.600934, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0409, "high": 0.04169, "low": 0.03958, "close": 0.04051, "volume": 44501033.9, "quote_volume": 1801711.648323}, "trend_line": 0.041677, "activity_lines": {"activity_5": 0.041005, "activity_10": 0.041419, "activity_20": 0.041454, "activity_30": 0.041609}, "fair_value": 0.056958, "trend_signal": 0, "relative_strength": -5.540574, "market_dynamics": -0.15347, "volatility": 3.154948, "volume_expansion": -48.97466, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04051, "high": 0.04143, "low": 0.03993, "close": 0.0404, "volume": 32625554.7, "quote_volume": 1321575.888027}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.040659, "activity_10": 0.041259, "activity_20": 0.041339, "activity_30": 0.041527}, "fair_value": 0.056618, "trend_signal": 0, "relative_strength": -7.101318, "market_dynamics": -0.241082, "volatility": 3.155024, "volume_expansion": -60.933843, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.04039, "high": 0.0413, "low": 0.03974, "close": 0.04037, "volume": 78160612.6, "quote_volume": 3161480.937864}, "trend_line": 0.041649, "activity_lines": {"activity_5": 0.040523, "activity_10": 0.041072, "activity_20": 0.041223, "activity_30": 0.041443}, "fair_value": 0.056331, "trend_signal": 0, "relative_strength": -7.456755, "market_dynamics": -0.320161, "volatility": 3.065619, "volume_expansion": -4.209951, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.04036, "high": 0.04047, "low": 0.03971, "close": 0.04032, "volume": 58782842.3, "quote_volume": 2356140.840511}, "trend_line": 0.041637, "activity_lines": {"activity_5": 0.040414, "activity_10": 0.040867, "activity_20": 0.041114, "activity_30": 0.041358}, "fair_value": 0.056027, "trend_signal": 0, "relative_strength": -6.440337, "market_dynamics": -0.379425, "volatility": 2.994895, "volume_expansion": -26.63297, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.04032, "high": 0.04708, "low": 0.03963, "close": 0.04553, "volume": 217758461.4, "quote_volume": 9329061.311307}, "trend_line": 0.041784, "activity_lines": {"activity_5": 0.04209, "activity_10": 0.041614, "activity_20": 0.041515, "activity_30": 0.041609}, "fair_value": 0.055847, "trend_signal": 0, "relative_strength": 5.055843, "market_dynamics": 0.082662, "volatility": 4.483173, "volume_expansion": 149.952255, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.04553, "high": 0.0496, "low": 0.01547, "close": 0.02709, "volume": 2298870783.7, "quote_volume": 62626172.007474}, "trend_line": 0.041321, "activity_lines": {"activity_5": 0.037311, "activity_10": 0.038969, "activity_20": 0.040146, "activity_30": 0.040661}, "fair_value": 0.055551, "trend_signal": 0, "relative_strength": -38.189746, "market_dynamics": -0.076028, "volatility": 11.560848, "volume_expansion": 1058.398842, "expectation": {"probability": 44.645, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02707, "high": 0.02744, "low": 0.02556, "close": 0.02661, "volume": 342877031.4, "quote_volume": 9012545.24236}, "trend_line": 0.040838, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.036518, "activity_20": 0.038801, "activity_30": 0.039712}, "fair_value": 0.055258, "trend_signal": 0, "relative_strength": -38.173418, "market_dynamics": -0.318438, "volatility": 11.5221, "volume_expansion": 60.270258, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0266, "high": 0.02669, "low": 0.02552, "close": 0.02615, "volume": 183732252.9, "quote_volume": 4828420.691563}, "trend_line": 0.040203, "activity_lines": {"activity_5": 0.029989, "activity_10": 0.034294, "activity_20": 0.037483, "activity_30": 0.038764}, "fair_value": 0.054996, "trend_signal": 0, "relative_strength": -38.536577, "market_dynamics": -0.575702, "volatility": 11.476265, "volume_expansion": -15.846982, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02614, "high": 0.02643, "low": 0.02381, "close": 0.02446, "volume": 254308822.0, "quote_volume": 6471618.202333}, "trend_line": 0.039559, "activity_lines": {"activity_5": 0.027096, "activity_10": 0.032034, "activity_20": 0.036078, "activity_30": 0.037749}, "fair_value": 0.054717, "trend_signal": 0, "relative_strength": -43.25843, "market_dynamics": -1.300794, "volatility": 11.222332, "volume_expansion": 11.462427, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02445, "high": 0.03055, "low": 0.02425, "close": 0.02952, "volume": 860310606.0, "quote_volume": 23496383.41289}, "trend_line": 0.039126, "activity_lines": {"activity_5": 0.026947, "activity_10": 0.030995, "activity_20": 0.035241, "activity_30": 0.037101}, "fair_value": 0.054509, "trend_signal": 0, "relative_strength": -30.569819, "market_dynamics": -1.239179, "volatility": 12.803855, "volume_expansion": 221.478605, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02952, "high": 0.03055, "low": 0.02539, "close": 0.02795, "volume": 646767784.8, "quote_volume": 18019829.92101}, "trend_line": 0.038685, "activity_lines": {"activity_5": 0.027341, "activity_10": 0.029877, "activity_20": 0.034311, "activity_30": 0.03638}, "fair_value": 0.054295, "trend_signal": 0, "relative_strength": -34.37761, "market_dynamics": -1.1404, "volatility": 12.777412, "volume_expansion": 120.619894, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02796, "high": 0.02867, "low": 0.02597, "close": 0.02682, "volume": 223554169.7, "quote_volume": 6083907.936439}, "trend_line": 0.03822, "activity_lines": {"activity_5": 0.027302, "activity_10": 0.028783, "activity_20": 0.033336, "activity_30": 0.035614}, "fair_value": 0.054106, "trend_signal": 0, "relative_strength": -37.965179, "market_dynamics": -1.055401, "volatility": 12.742157, "volume_expansion": -25.245169, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02683, "high": 0.02719, "low": 0.02371, "close": 0.0251, "volume": 220888100.0, "quote_volume": 5658518.392054}, "trend_line": 0.037632, "activity_lines": {"activity_5": 0.026675, "activity_10": 0.027622, "activity_20": 0.032256, "activity_30": 0.034768}, "fair_value": 0.053886, "trend_signal": 0, "relative_strength": -38.72699, "market_dynamics": -0.98425, "volatility": 12.777025, "volume_expansion": -28.069633, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02512, "high": 0.02622, "low": 0.02481, "close": 0.02585, "volume": 114958076.9, "quote_volume": 2941349.180216}, "trend_line": 0.037046, "activity_lines": {"activity_5": 0.026369, "activity_10": 0.026876, "activity_20": 0.031317, "activity_30": 0.034008}, "fair_value": 0.053655, "trend_signal": 0, "relative_strength": -35.611358, "market_dynamics": -1.027866, "volatility": 12.84473, "volume_expansion": -62.991289, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02583, "high": 0.03434, "low": 0.02564, "close": 0.03072, "volume": 868120151.2, "quote_volume": 26167556.219193}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.027593, "activity_10": 0.027278, "activity_20": 0.030913, "activity_30": 0.0336}, "fair_value": 0.053459, "trend_signal": 0, "relative_strength": -22.94408, "market_dynamics": -0.810407, "volatility": 13.948251, "volume_expansion": 148.871363, "expectation": {"probability": 41.776, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03071, "high": 0.03294, "low": 0.03019, "close": 0.03264, "volume": 386460731.8, "quote_volume": 12231302.840621}, "trend_line": 0.036353, "activity_lines": {"activity_5": 0.029377, "activity_10": 0.028299, "activity_20": 0.030752, "activity_30": 0.033341}, "fair_value": 0.053288, "trend_signal": 0, "relative_strength": -17.617425, "market_dynamics": -0.534755, "volatility": 14.066689, "volume_expansion": 8.214655, "expectation": {"probability": 42.592, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03263, "high": 0.03459, "low": 0.03012, "close": 0.03121, "volume": 321305473.3, "quote_volume": 10477560.40494}, "trend_line": 0.036005, "activity_lines": {"activity_5": 0.030371, "activity_10": 0.028958, "activity_20": 0.030502, "activity_30": 0.033009}, "fair_value": 0.053074, "trend_signal": 0, "relative_strength": -19.841825, "market_dynamics": -0.245775, "volatility": 14.104572, "volume_expansion": -12.64152, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0312, "high": 0.03176, "low": 0.02836, "close": 0.02915, "volume": 152993168.4, "quote_volume": 4623867.224932}, "trend_line": 0.035591, "activity_lines": {"activity_5": 0.030387, "activity_10": 0.02916, "activity_20": 0.030115, "activity_30": 0.032567}, "fair_value": 0.052864, "trend_signal": 0, "relative_strength": -22.306811, "market_dynamics": -0.00746, "volatility": 14.185807, "volume_expansion": -58.792146, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02915, "high": 0.03039, "low": 0.02899, "close": 0.02983, "volume": 82265605.2, "quote_volume": 2447937.740276}, "trend_line": 0.035165, "activity_lines": {"activity_5": 0.030359, "activity_10": 0.02943, "activity_20": 0.02985, "activity_30": 0.032195}, "fair_value": 0.052606, "trend_signal": 0, "relative_strength": -20.859513, "market_dynamics": 0.017729, "volatility": 13.691201, "volume_expansion": -77.876238, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02982, "high": 0.02985, "low": 0.02636, "close": 0.02747, "volume": 132298116.1, "quote_volume": 3705072.951164}, "trend_line": 0.034699, "activity_lines": {"activity_5": 0.029279, "activity_10": 0.029174, "activity_20": 0.029413, "activity_30": 0.031699}, "fair_value": 0.052357, "trend_signal": 0, "relative_strength": -25.344558, "market_dynamics": 0.0783, "volatility": 8.833063, "volume_expansion": -64.821532, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02745, "high": 0.02904, "low": 0.02663, "close": 0.0287, "volume": 139242893.4, "quote_volume": 3867682.16191}, "trend_line": 0.03429, "activity_lines": {"activity_5": 0.028825, "activity_10": 0.029179, "activity_20": 0.029157, "activity_30": 0.031312}, "fair_value": 0.052131, "trend_signal": 0, "relative_strength": -24.321412, "market_dynamics": 0.155378, "volatility": 8.866747, "volume_expansion": -63.435464, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0287, "high": 0.02881, "low": 0.02763, "close": 0.02823, "volume": 74637294.0, "quote_volume": 2109628.16368}, "trend_line": 0.033924, "activity_lines": {"activity_5": 0.028478, "activity_10": 0.029084, "activity_20": 0.028913, "activity_30": 0.030921}, "fair_value": 0.05191, "trend_signal": 0, "relative_strength": -23.929646, "market_dynamics": 0.231233, "volatility": 8.864844, "volume_expansion": -80.508112, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02823, "high": 0.02863, "low": 0.02697, "close": 0.02774, "volume": 70596177.2, "quote_volume": 1960218.222718}, "trend_line": 0.033519, "activity_lines": {"activity_5": 0.028166, "activity_10": 0.028875, "activity_20": 0.02868, "activity_30": 0.030522}, "fair_value": 0.051681, "trend_signal": 0, "relative_strength": -23.32244, "market_dynamics": 0.287852, "volatility": 8.665195, "volume_expansion": -81.545241, "expectation": {"probability": 43.586, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02774, "high": 0.02801, "low": 0.02527, "close": 0.02562, "volume": 79787979.7, "quote_volume": 2114943.785219}, "trend_line": 0.033021, "activity_lines": {"activity_5": 0.027241, "activity_10": 0.028233, "activity_20": 0.028305, "activity_30": 0.030012}, "fair_value": 0.051436, "trend_signal": 0, "relative_strength": -26.362712, "market_dynamics": 0.162582, "volatility": 7.047261, "volume_expansion": -79.199492, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02561, "high": 0.02642, "low": 0.02553, "close": 0.0261, "volume": 48695259.3, "quote_volume": 1271865.931417}, "trend_line": 0.032444, "activity_lines": {"activity_5": 0.026757, "activity_10": 0.027682, "activity_20": 0.028046, "activity_30": 0.029566}, "fair_value": 0.051186, "trend_signal": 0, "relative_strength": -25.4404, "market_dynamics": 0.036267, "volatility": 6.958632, "volume_expansion": -87.01922, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0261, "high": 0.02667, "low": 0.0256, "close": 0.02629, "volume": 65749182.1, "quote_volume": 1716532.860224}, "trend_line": 0.031902, "activity_lines": {"activity_5": 0.026428, "activity_10": 0.027249, "activity_20": 0.027898, "activity_30": 0.029169}, "fair_value": 0.050921, "trend_signal": 0, "relative_strength": -23.922998, "market_dynamics": -0.046042, "volatility": 6.881293, "volume_expansion": -75.045613, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02628, "high": 0.02793, "low": 0.02598, "close": 0.02715, "volume": 68024733.9, "quote_volume": 1842235.279299}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.026546, "activity_10": 0.027088, "activity_20": 0.027835, "activity_30": 0.028862}, "fair_value": 0.050704, "trend_signal": 0, "relative_strength": -21.671901, "market_dynamics": -0.059901, "volatility": 6.677195, "volume_expansion": -72.761215, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02714, "high": 0.02721, "low": 0.0253, "close": 0.02602, "volume": 53824607.5, "quote_volume": 1396079.87575}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.026359, "activity_10": 0.026796, "activity_20": 0.027662, "activity_30": 0.028518}, "fair_value": 0.050476, "trend_signal": 0, "relative_strength": -21.361466, "market_dynamics": -0.062652, "volatility": 6.76132, "volume_expansion": -77.87176, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02603, "high": 0.02642, "low": 0.02542, "close": 0.02589, "volume": 36168488.4, "quote_volume": 937329.138825}, "trend_line": 0.030345, "activity_lines": {"activity_5": 0.026244, "activity_10": 0.026537, "activity_20": 0.027478, "activity_30": 0.028198}, "fair_value": 0.050231, "trend_signal": 0, "relative_strength": -21.418749, "market_dynamics": -0.197767, "volatility": 4.382212, "volume_expansion": -84.432441, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02589, "high": 0.02637, "low": 0.0251, "close": 0.02515, "volume": 40514787.5, "quote_volume": 1042774.435991}, "trend_line": 0.02982, "activity_lines": {"activity_5": 0.025864, "activity_10": 0.026215, "activity_20": 0.027216, "activity_30": 0.027863}, "fair_value": 0.04995, "trend_signal": 0, "relative_strength": -22.488525, "market_dynamics": -0.359146, "volatility": 3.888511, "volume_expansion": -78.826054, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02514, "high": 0.02521, "low": 0.02311, "close": 0.02362, "volume": 114030567.3, "quote_volume": 2740891.950071}, "trend_line": 0.029257, "activity_lines": {"activity_5": 0.025037, "activity_10": 0.025657, "activity_20": 0.026829, "activity_30": 0.027463}, "fair_value": 0.049682, "trend_signal": 0, "relative_strength": -27.133799, "market_dynamics": -0.567644, "volatility": 3.993538, "volume_expansion": -30.767112, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02363, "high": 0.02429, "low": 0.02315, "close": 0.02371, "volume": 54086607.6, "quote_volume": 1286447.133757}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.024419, "activity_10": 0.025208, "activity_20": 0.026471, "activity_30": 0.027105}, "fair_value": 0.049394, "trend_signal": 0, "relative_strength": -27.473917, "market_dynamics": -0.685583, "volatility": 3.805566, "volume_expansion": -65.380672, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02371, "high": 0.02448, "low": 0.02358, "close": 0.02412, "volume": 44369988.5, "quote_volume": 1063722.504633}, "trend_line": 0.028159, "activity_lines": {"activity_5": 0.024166, "activity_10": 0.024915, "activity_20": 0.026167, "activity_30": 0.02681}, "fair_value": 0.049113, "trend_signal": 0, "relative_strength": -25.896783, "market_dynamics": -0.699237, "volatility": 3.766362, "volume_expansion": -69.89957, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02413, "high": 0.02435, "low": 0.02247, "close": 0.02299, "volume": 57687920.7, "quote_volume": 1344983.845237}, "trend_line": 0.027581, "activity_lines": {"activity_5": 0.023663, "activity_10": 0.024483, "activity_20": 0.025761, "activity_30": 0.026476}, "fair_value": 0.048848, "trend_signal": 0, "relative_strength": -28.118459, "market_dynamics": -0.702537, "volatility": 3.448196, "volume_expansion": -60.089436, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02299, "high": 0.02388, "low": 0.02298, "close": 0.02346, "volume": 48588830.7, "quote_volume": 1140193.085818}, "trend_line": 0.026845, "activity_lines": {"activity_5": 0.023511, "activity_10": 0.024184, "activity_20": 0.025412, "activity_30": 0.02621}, "fair_value": 0.048564, "trend_signal": 0, "relative_strength": -25.855966, "market_dynamics": -0.730148, "volatility": 3.210623, "volume_expansion": -53.084378, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02348, "high": 0.02465, "low": 0.02329, "close": 0.02399, "volume": 63235922.0, "quote_volume": 1518874.965084}, "trend_line": 0.026742, "activity_lines": {"activity_5": 0.023647, "activity_10": 0.024029, "activity_20": 0.025149, "activity_30": 0.026026}, "fair_value": 0.048268, "trend_signal": 0, "relative_strength": -23.089058, "market_dynamics": -0.660819, "volatility": 3.342175, "volume_expansion": -27.651975, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.024, "high": 0.02514, "low": 0.02381, "close": 0.02453, "volume": 54320093.8, "quote_volume": 1323918.433228}, "trend_line": 0.026673, "activity_lines": {"activity_5": 0.023939, "activity_10": 0.024015, "activity_20": 0.024978, "activity_30": 0.025883}, "fair_value": 0.047981, "trend_signal": 0, "relative_strength": -21.29904, "market_dynamics": -0.440185, "volatility": 3.44404, "volume_expansion": -26.649888, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02456, "high": 0.0264, "low": 0.0241, "close": 0.02513, "volume": 167035041.8, "quote_volume": 4199424.872498}, "trend_line": 0.026639, "activity_lines": {"activity_5": 0.024377, "activity_10": 0.024157, "activity_20": 0.024897, "activity_30": 0.025784}, "fair_value": 0.047685, "trend_signal": 0, "relative_strength": -19.332091, "market_dynamics": 0.039688, "volatility": 2.9615, "volume_expansion": 123.434323, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02513, "high": 0.02573, "low": 0.02459, "close": 0.02501, "volume": 60205628.2, "quote_volume": 1515779.225949}, "trend_line": 0.026657, "activity_lines": {"activity_5": 0.024707, "activity_10": 0.024294, "activity_20": 0.024823, "activity_30": 0.025679}, "fair_value": 0.047396, "trend_signal": 0, "relative_strength": -18.616278, "market_dynamics": 0.453892, "volatility": 2.91145, "volume_expansion": -18.259964, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02502, "high": 0.03563, "low": 0.02486, "close": 0.02826, "volume": 1001712644.5, "quote_volume": 30146560.502762}, "trend_line": 0.026615, "activity_lines": {"activity_5": 0.025985, "activity_10": 0.025037, "activity_20": 0.025081, "activity_30": 0.025782}, "fair_value": 0.047091, "trend_signal": 0, "relative_strength": -9.315107, "market_dynamics": 1.011431, "volatility": 4.493368, "volume_expansion": 755.245576, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02826, "high": 0.02916, "low": 0.02593, "close": 0.02708, "volume": 190678868.2, "quote_volume": 5246368.120749}, "trend_line": 0.026586, "activity_lines": {"activity_5": 0.026551, "activity_10": 0.025509, "activity_20": 0.025224, "activity_30": 0.025812}, "fair_value": 0.046796, "trend_signal": 0, "relative_strength": -13.465378, "market_dynamics": 1.329188, "volatility": 4.587238, "volume_expansion": 59.300586, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02708, "high": 0.03015, "low": 0.02668, "close": 0.0299, "volume": 246964808.4, "quote_volume": 6958658.106659}, "trend_line": 0.026689, "activity_lines": {"activity_5": 0.02785, "activity_10": 0.026432, "activity_20": 0.025642, "activity_30": 0.026026}, "fair_value": 0.046456, "trend_signal": 0, "relative_strength": -4.307041, "market_dynamics": 1.41976, "volatility": 5.127793, "volume_expansion": 92.469245, "expectation": {"probability": 39.334, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02992, "high": 0.03051, "low": 0.02793, "close": 0.02913, "volume": 131992697.4, "quote_volume": 3841055.89609}, "trend_line": 0.026823, "activity_lines": {"activity_5": 0.028535, "activity_10": 0.027101, "activity_20": 0.02598, "activity_30": 0.026184}, "fair_value": 0.046184, "trend_signal": 0, "relative_strength": -6.052831, "market_dynamics": 1.536819, "volatility": 5.202069, "volume_expansion": 0.463501, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02912, "high": 0.0292, "low": 0.02657, "close": 0.02687, "volume": 93992266.6, "quote_volume": 2605518.084274}, "trend_line": 0.026857, "activity_lines": {"activity_5": 0.028199, "activity_10": 0.027269, "activity_20": 0.026095, "activity_30": 0.026187}, "fair_value": 0.045867, "trend_signal": 0, "relative_strength": -12.232906, "market_dynamics": 1.312381, "volatility": 5.598044, "volume_expansion": -28.84438, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02686, "high": 0.03063, "low": 0.026, "close": 0.0282, "volume": 316551057.1, "quote_volume": 8883951.039971}, "trend_line": 0.026773, "activity_lines": {"activity_5": 0.028183, "activity_10": 0.027608, "activity_20": 0.026331, "activity_30": 0.026273}, "fair_value": 0.045564, "trend_signal": 0, "relative_strength": -7.319639, "market_dynamics": 1.285577, "volatility": 5.369993, "volume_expansion": 117.580697, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0282, "high": 0.049, "low": 0.02657, "close": 0.04195, "volume": 1180115080.7, "quote_volume": 45415966.015926}, "trend_line": 0.027083, "activity_lines": {"activity_5": 0.032755, "activity_10": 0.030361, "activity_20": 0.027867, "activity_30": 0.027252}, "fair_value": 0.045376, "trend_signal": 1, "relative_strength": 36.020993, "market_dynamics": 1.337206, "volatility": 13.301458, "volume_expansion": 486.523641, "expectation": {"probability": 24.6883, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.04194, "high": 0.073, "low": 0.04138, "close": 0.05132, "volume": 3675183203.9, "quote_volume": 191869698.201996}, "trend_line": 0.027754, "activity_lines": {"activity_5": 0.039458, "activity_10": 0.03449, "activity_20": 0.03022, "activity_30": 0.028816}, "fair_value": 0.045244, "trend_signal": 1, "relative_strength": 65.958694, "market_dynamics": 1.444613, "volatility": 13.994606, "volume_expansion": 863.191827, "expectation": {"probability": 26.7813, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0513, "high": 0.06238, "low": 0.04452, "close": 0.04775, "volume": 1759416866.1, "quote_volume": 91832561.31515}, "trend_line": 0.028374, "activity_lines": {"activity_5": 0.043543, "activity_10": 0.037484, "activity_20": 0.032119, "activity_30": 0.030106}, "fair_value": 0.045091, "trend_signal": 1, "relative_strength": 53.060502, "market_dynamics": 1.657634, "volatility": 14.133974, "volume_expansion": 276.875843, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.04775, "high": 0.04836, "low": 0.04374, "close": 0.04667, "volume": 474419250.1, "quote_volume": 21779129.523788}, "trend_line": 0.028935, "activity_lines": {"activity_5": 0.046027, "activity_10": 0.03987, "activity_20": 0.033811, "activity_30": 0.031287}, "fair_value": 0.044918, "trend_signal": 1, "relative_strength": 51.102921, "market_dynamics": 1.67994, "volatility": 14.266842, "volume_expansion": -2.933137, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.04668, "high": 0.05283, "low": 0.04152, "close": 0.0427, "volume": 721161555.0, "quote_volume": 33276703.539077}, "trend_line": 0.029443, "activity_lines": {"activity_5": 0.045868, "activity_10": 0.04114, "activity_20": 0.035026, "activity_30": 0.032175}, "fair_value": 0.044733, "trend_signal": 1, "relative_strength": 37.977837, "market_dynamics": 1.53282, "volatility": 14.723656, "volume_expansion": 37.945462, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0427, "high": 0.04343, "low": 0.03901, "close": 0.0397, "volume": 367206509.9, "quote_volume": 14987482.68158}, "trend_line": 0.029809, "activity_lines": {"activity_5": 0.043742, "activity_10": 0.041603, "activity_20": 0.035872, "activity_30": 0.032836}, "fair_value": 0.044532, "trend_signal": 1, "relative_strength": 28.881113, "market_dynamics": 1.253248, "volatility": 15.042383, "volume_expansion": -31.420471, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03969, "high": 0.0397, "low": 0.03317, "close": 0.03569, "volume": 334450581.7, "quote_volume": 12117098.998558}, "trend_line": 0.030058, "activity_lines": {"activity_5": 0.040429, "activity_10": 0.041107, "activity_20": 0.036259, "activity_30": 0.033216}, "fair_value": 0.044309, "trend_signal": 1, "relative_strength": 18.89666, "market_dynamics": 0.871283, "volatility": 15.501251, "volume_expansion": -39.131533, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03566, "high": 0.03717, "low": 0.03385, "close": 0.03423, "volume": 193465939.7, "quote_volume": 6858259.687549}, "trend_line": 0.030274, "activity_lines": {"activity_5": 0.037672, "activity_10": 0.04024, "activity_20": 0.03645, "activity_30": 0.033485}, "fair_value": 0.044068, "trend_signal": 1, "relative_strength": 15.148238, "market_dynamics": 0.505926, "volatility": 15.59585, "volume_expansion": -65.261401, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03424, "high": 0.03648, "low": 0.03355, "close": 0.0341, "volume": 165700784.0, "quote_volume": 5813493.543957}, "trend_line": 0.030557, "activity_lines": {"activity_5": 0.035773, "activity_10": 0.039256, "activity_20": 0.036581, "activity_30": 0.033732}, "fair_value": 0.043863, "trend_signal": 1, "relative_strength": 13.821829, "market_dynamics": 0.147402, "volatility": 15.380005, "volume_expansion": -70.532647, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03411, "high": 0.03724, "low": 0.03055, "close": 0.03106, "volume": 327632376.4, "quote_volume": 10920817.648294}, "trend_line": 0.030722, "activity_lines": {"activity_5": 0.033698, "activity_10": 0.037589, "activity_20": 0.036369, "activity_30": 0.033764}, "fair_value": 0.043629, "trend_signal": 1, "relative_strength": 8.295808, "market_dynamics": -0.143974, "volatility": 15.570466, "volume_expansion": -43.146233, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.03107, "high": 0.03182, "low": 0.02965, "close": 0.03007, "volume": 159770528.5, "quote_volume": 4919205.328014}, "trend_line": 0.030848, "activity_lines": {"activity_5": 0.032069, "activity_10": 0.035689, "activity_20": 0.036027, "activity_30": 0.033722}, "fair_value": 0.043324, "trend_signal": 1, "relative_strength": 4.828902, "market_dynamics": -0.371151, "volatility": 15.438452, "volume_expansion": -72.505445, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03008, "high": 0.03161, "low": 0.02971, "close": 0.03002, "volume": 113723400.6, "quote_volume": 3460329.000494}, "trend_line": 0.030944, "activity_lines": {"activity_5": 0.031066, "activity_10": 0.033997, "activity_20": 0.035651, "activity_30": 0.033669}, "fair_value": 0.042996, "trend_signal": 1, "relative_strength": 5.609912, "market_dynamics": -0.53431, "volatility": 15.410817, "volume_expansion": -80.529114, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.03, "high": 0.03393, "low": 0.0291, "close": 0.0308, "volume": 340706549.8, "quote_volume": 10640147.414603}, "trend_line": 0.031103, "activity_lines": {"activity_5": 0.030701, "activity_10": 0.032833, "activity_20": 0.035323, "activity_30": 0.033659}, "fair_value": 0.042682, "trend_signal": 0, "relative_strength": 5.567266, "market_dynamics": -0.628173, "volatility": 15.210668, "volume_expansion": -42.521283, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0308, "high": 0.03175, "low": 0.02903, "close": 0.03033, "volume": 174654663.5, "quote_volume": 5288635.454497}, "trend_line": 0.031251, "activity_lines": {"activity_5": 0.030407, "activity_10": 0.031893, "activity_20": 0.034924, "activity_30": 0.033609}, "fair_value": 0.042396, "trend_signal": 0, "relative_strength": 1.722729, "market_dynamics": -0.680961, "volatility": 15.210338, "volume_expansion": -70.816714, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.03033, "high": 0.03241, "low": 0.02799, "close": 0.02882, "volume": 281161826.9, "quote_volume": 8549701.273129}, "trend_line": 0.031374, "activity_lines": {"activity_5": 0.029862, "activity_10": 0.030975, "activity_20": 0.034355, "activity_30": 0.033453}, "fair_value": 0.042129, "trend_signal": 0, "relative_strength": -3.319428, "market_dynamics": -0.738195, "volatility": 7.736831, "volume_expansion": -50.011004, "expectation": {"probability": 42.626, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02883, "high": 0.03126, "low": 0.0285, "close": 0.03031, "volume": 165751251.4, "quote_volume": 4966548.763087}, "trend_line": 0.031597, "activity_lines": {"activity_5": 0.029963, "activity_10": 0.03058, "activity_20": 0.033925, "activity_30": 0.033384}, "fair_value": 0.041874, "trend_signal": 0, "relative_strength": -2.580873, "market_dynamics": -0.794254, "volatility": 4.338196, "volume_expansion": -70.464908, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.03032, "high": 0.038, "low": 0.03029, "close": 0.03704, "volume": 492787856.7, "quote_volume": 16627430.070596}, "trend_line": 0.032041, "activity_lines": {"activity_5": 0.032291, "activity_10": 0.031579, "activity_20": 0.034121, "activity_30": 0.033735}, "fair_value": 0.041686, "trend_signal": 0, "relative_strength": 16.638429, "market_dynamics": -0.689373, "volatility": 7.824012, "volume_expansion": -14.072441, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03702, "high": 0.0394, "low": 0.0325, "close": 0.03363, "volume": 358892822.4, "quote_volume": 12588859.081309}, "trend_line": 0.032358, "activity_lines": {"activity_5": 0.033014, "activity_10": 0.031934, "activity_20": 0.033959, "activity_30": 0.033838}, "fair_value": 0.041471, "trend_signal": 0, "relative_strength": 4.102484, "market_dynamics": -0.630094, "volatility": 8.072036, "volume_expansion": -38.633724, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03364, "high": 0.03448, "low": 0.03165, "close": 0.03283, "volume": 144289311.2, "quote_volume": 4775114.483744}, "trend_line": 0.032686, "activity_lines": {"activity_5": 0.033282, "activity_10": 0.032154, "activity_20": 0.033699, "activity_30": 0.033868}, "fair_value": 0.041244, "trend_signal": 0, "relative_strength": 1.12076, "market_dynamics": -0.540989, "volatility": 7.871432, "volume_expansion": -75.433932, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.03284, "high": 0.03472, "low": 0.03098, "close": 0.03137, "volume": 188982633.0, "quote_volume": 6204865.255062}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.032897, "activity_10": 0.032132, "activity_20": 0.033271, "activity_30": 0.033783}, "fair_value": 0.041027, "trend_signal": 0, "relative_strength": -4.519949, "market_dynamics": -0.428342, "volatility": 7.771151, "volume_expansion": -67.471393, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.03137, "high": 0.03451, "low": 0.0308, "close": 0.0332, "volume": 173101989.5, "quote_volume": 5710616.610753}, "trend_line": 0.033257, "activity_lines": {"activity_5": 0.032951, "activity_10": 0.032437, "activity_20": 0.033002, "activity_30": 0.033799}, "fair_value": 0.040831, "trend_signal": 0, "relative_strength": -0.235412, "market_dynamics": -0.395186, "volatility": 7.575864, "volume_expansion": -67.377594, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03321, "high": 0.04047, "low": 0.03254, "close": 0.03826, "volume": 730746041.6, "quote_volume": 27321377.703164}, "trend_line": 0.033714, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.033606, "activity_20": 0.033257, "activity_30": 0.034122}, "fair_value": 0.040628, "trend_signal": 0, "relative_strength": 17.666367, "market_dynamics": -0.052481, "volatility": 8.459795, "volume_expansion": 90.59569, "expectation": {"probability": 37.511, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.03826, "high": 0.04159, "low": 0.0356, "close": 0.03923, "volume": 452085527.0, "quote_volume": 17531870.783413}, "trend_line": 0.034184, "activity_lines": {"activity_5": 0.036291, "activity_10": 0.0348, "activity_20": 0.033667, "activity_30": 0.034478}, "fair_value": 0.04046, "trend_signal": 0, "relative_strength": 18.378023, "market_dynamics": 0.290442, "volatility": 8.455873, "volume_expansion": 42.149807, "expectation": {"probability": 35.0771, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.03923, "high": 0.04039, "low": 0.03201, "close": 0.03244, "volume": 290269819.3, "quote_volume": 10243057.864287}, "trend_line": 0.034432, "activity_lines": {"activity_5": 0.035445, "activity_10": 0.034607, "activity_20": 0.03347, "activity_30": 0.034365}, "fair_value": 0.040194, "trend_signal": 0, "relative_strength": -0.775234, "market_dynamics": 0.464194, "volatility": 9.405939, "volume_expansion": -6.008954, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.03244, "high": 0.03294, "low": 0.00146, "close": 0.02015, "volume": 916419608.4, "quote_volume": 19445135.962345}, "trend_line": 0.034162, "activity_lines": {"activity_5": 0.030528, "activity_10": 0.032141, "activity_20": 0.032171, "activity_30": 0.033444}, "fair_value": 0.039841, "trend_signal": 0, "relative_strength": -33.128642, "market_dynamics": 0.391417, "volatility": 13.704053, "volume_expansion": 187.648578, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02015, "high": 0.02385, "low": 0.01874, "close": 0.0212, "volume": 524420246.4, "quote_volume": 11313177.164691}, "trend_line": 0.033966, "activity_lines": {"activity_5": 0.026709, "activity_10": 0.030024, "activity_20": 0.031079, "activity_30": 0.032608}, "fair_value": 0.039538, "trend_signal": 0, "relative_strength": -27.929352, "market_dynamics": -0.012363, "volatility": 13.81757, "volume_expansion": 60.643021, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0212, "high": 0.02555, "low": 0.02019, "close": 0.0249, "volume": 395511452.0, "quote_volume": 9122854.631491}, "trend_line": 0.033799, "activity_lines": {"activity_5": 0.024924, "activity_10": 0.028745, "activity_20": 0.030428, "activity_30": 0.032023}, "fair_value": 0.039267, "trend_signal": 0, "relative_strength": -18.365007, "market_dynamics": -0.371835, "volatility": 14.626856, "volume_expansion": 20.032465, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02491, "high": 0.02547, "low": 0.02324, "close": 0.02505, "volume": 271631629.5, "quote_volume": 6626425.189085}, "trend_line": 0.033663, "activity_lines": {"activity_5": 0.024079, "activity_10": 0.027714, "activity_20": 0.029842, "activity_30": 0.031458}, "fair_value": 0.039028, "trend_signal": 0, "relative_strength": -17.854748, "market_dynamics": -0.611104, "volatility": 14.624298, "volume_expansion": -18.529742, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02505, "high": 0.02524, "low": 0.02127, "close": 0.0239, "volume": 224608326.8, "quote_volume": 5206016.366378}, "trend_line": 0.033564, "activity_lines": {"activity_5": 0.023797, "activity_10": 0.026629, "activity_20": 0.029191, "activity_30": 0.030829}, "fair_value": 0.038786, "trend_signal": 0, "relative_strength": -19.951084, "market_dynamics": -0.751926, "volatility": 14.615471, "volume_expansion": -33.223312, "expectation": {"probability": 44.965, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02389, "high": 0.0244, "low": 0.02246, "close": 0.02272, "volume": 105043205.2, "quote_volume": 2474837.608778}, "trend_line": 0.033381, "activity_lines": {"activity_5": 0.02369, "activity_10": 0.025493, "activity_20": 0.028476, "activity_30": 0.030129}, "fair_value": 0.038508, "trend_signal": 0, "relative_strength": -22.124491, "market_dynamics": -0.853923, "volatility": 14.586335, "volume_expansion": -67.701666, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02272, "high": 0.02391, "low": 0.0216, "close": 0.0219, "volume": 126063922.1, "quote_volume": 2854378.655846}, "trend_line": 0.032713, "activity_lines": {"activity_5": 0.023139, "activity_10": 0.024365, "activity_20": 0.027722, "activity_30": 0.029388}, "fair_value": 0.038215, "trend_signal": 0, "relative_strength": -22.982628, "market_dynamics": -1.027563, "volatility": 13.114951, "volume_expansion": -61.036377, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02189, "high": 0.0223, "low": 0.02, "close": 0.0211, "volume": 112831638.2, "quote_volume": 2367032.231103}, "trend_line": 0.031706, "activity_lines": {"activity_5": 0.022274, "activity_10": 0.023297, "activity_20": 0.026931, "activity_30": 0.028639}, "fair_value": 0.037949, "trend_signal": 0, "relative_strength": -24.371931, "market_dynamics": -1.163995, "volatility": 12.994924, "volume_expansion": -65.121382, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0211, "high": 0.0226, "low": 0.02109, "close": 0.0215, "volume": 45507039.3, "quote_volume": 993436.575432}, "trend_line": 0.030831, "activity_lines": {"activity_5": 0.021796, "activity_10": 0.022613, "activity_20": 0.026221, "activity_30": 0.027981}, "fair_value": 0.037697, "trend_signal": 0, "relative_strength": -23.278898, "market_dynamics": -1.243537, "volatility": 13.03918, "volume_expansion": -85.260307, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02147, "high": 0.02216, "low": 0.02103, "close": 0.02152, "volume": 51001262.7, "quote_volume": 1102036.98496}, "trend_line": 0.029992, "activity_lines": {"activity_5": 0.021561, "activity_10": 0.022256, "activity_20": 0.025557, "activity_30": 0.02738}, "fair_value": 0.037458, "trend_signal": 0, "relative_strength": -23.996934, "market_dynamics": -1.246046, "volatility": 13.030134, "volume_expansion": -83.143164, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02152, "high": 0.02213, "low": 0.02105, "close": 0.02131, "volume": 68958860.5, "quote_volume": 1491519.230121}, "trend_line": 0.029279, "activity_lines": {"activity_5": 0.021415, "activity_10": 0.022059, "activity_20": 0.024914, "activity_30": 0.02682}, "fair_value": 0.037203, "trend_signal": 0, "relative_strength": -25.765985, "market_dynamics": -1.192569, "volatility": 12.867738, "volume_expansion": -76.379521, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02129, "high": 0.02183, "low": 0.01989, "close": 0.02002, "volume": 87634094.5, "quote_volume": 1838847.186873}, "trend_line": 0.028623, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021606, "activity_20": 0.024185, "activity_30": 0.026222}, "fair_value": 0.036941, "trend_signal": 0, "relative_strength": -28.540068, "market_dynamics": -1.175264, "volatility": 11.949374, "volume_expansion": -69.575653, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02002, "high": 0.02043, "low": 0.01892, "close": 0.01935, "volume": 89788374.8, "quote_volume": 1788348.070052}, "trend_line": 0.028079, "activity_lines": {"activity_5": 0.020353, "activity_10": 0.021053, "activity_20": 0.023441, "activity_30": 0.025624}, "fair_value": 0.036678, "trend_signal": 0, "relative_strength": -30.190499, "market_dynamics": -1.186092, "volatility": 11.826983, "volume_expansion": -66.483042, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01935, "high": 0.02057, "low": 0.01898, "close": 0.02007, "volume": 98784062.5, "quote_volume": 1943307.641437}, "trend_line": 0.027607, "activity_lines": {"activity_5": 0.02013, "activity_10": 0.020732, "activity_20": 0.022849, "activity_30": 0.025107}, "fair_value": 0.036427, "trend_signal": 0, "relative_strength": -29.064979, "market_dynamics": -1.177652, "volatility": 11.378306, "volume_expansion": -61.243514, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02007, "high": 0.02056, "low": 0.01958, "close": 0.0202, "volume": 47695803.7, "quote_volume": 957961.168637}, "trend_line": 0.027143, "activity_lines": {"activity_5": 0.020045, "activity_10": 0.020525, "activity_20": 0.022335, "activity_30": 0.02463}, "fair_value": 0.036176, "trend_signal": 0, "relative_strength": -29.036048, "market_dynamics": -0.983658, "volatility": 5.795153, "volume_expansion": -80.92582, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02019, "high": 0.02042, "low": 0.0199, "close": 0.02009, "volume": 34083153.2, "quote_volume": 685586.780283}, "trend_line": 0.026778, "activity_lines": {"activity_5": 0.020012, "activity_10": 0.020365, "activity_20": 0.02187, "activity_30": 0.024175}, "fair_value": 0.035915, "trend_signal": 0, "relative_strength": -29.638074, "market_dynamics": -0.7635, "volatility": 5.62501, "volume_expansion": -85.93403, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02011, "high": 0.02058, "low": 0.01985, "close": 0.02036, "volume": 55511987.8, "quote_volume": 1119336.841993}, "trend_line": 0.026454, "activity_lines": {"activity_5": 0.02015, "activity_10": 0.020302, "activity_20": 0.021485, "activity_30": 0.02376}, "fair_value": 0.035669, "trend_signal": 0, "relative_strength": -30.349141, "market_dynamics": -0.597603, "volatility": 2.854197, "volume_expansion": -76.520732, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02035, "high": 0.0206, "low": 0.01894, "close": 0.01908, "volume": 73869903.6, "quote_volume": 1461070.55406}, "trend_line": 0.026089, "activity_lines": {"activity_5": 0.019839, "activity_10": 0.020034, "activity_20": 0.021039, "activity_30": 0.023285}, "fair_value": 0.035415, "trend_signal": 0, "relative_strength": -34.247608, "market_dynamics": -0.482021, "volatility": 3.055692, "volume_expansion": -63.715626, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01907, "high": 0.02133, "low": 0.01833, "close": 0.01939, "volume": 208827584.1, "quote_volume": 4200333.746945}, "trend_line": 0.025709, "activity_lines": {"activity_5": 0.019649, "activity_10": 0.01986, "activity_20": 0.020714, "activity_30": 0.022853}, "fair_value": 0.03516, "trend_signal": 0, "relative_strength": -32.228015, "market_dynamics": -0.411072, "volatility": 3.080765, "volume_expansion": 9.092155, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01936, "high": 0.02021, "low": 0.01785, "close": 0.01883, "volume": 147203238.8, "quote_volume": 2819712.951403}, "trend_line": 0.025326, "activity_lines": {"activity_5": 0.019317, "activity_10": 0.019622, "activity_20": 0.02043, "activity_30": 0.022409}, "fair_value": 0.034899, "trend_signal": 0, "relative_strength": -32.209214, "market_dynamics": -0.357606, "volatility": 2.957058, "volume_expansion": -20.115362, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01883, "high": 0.01893, "low": 0.01666, "close": 0.01729, "volume": 122106869.8, "quote_volume": 2131110.206943}, "trend_line": 0.024941, "activity_lines": {"activity_5": 0.018564, "activity_10": 0.019153, "activity_20": 0.020064, "activity_30": 0.02189}, "fair_value": 0.034629, "trend_signal": 0, "relative_strength": -36.464691, "market_dynamics": -0.311515, "volatility": 3.412353, "volume_expansion": -15.528621, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01729, "high": 0.01826, "low": 0.01728, "close": 0.01795, "volume": 84449378.4, "quote_volume": 1501140.605806}, "trend_line": 0.024529, "activity_lines": {"activity_5": 0.018217, "activity_10": 0.018877, "activity_20": 0.019774, "activity_30": 0.021439}, "fair_value": 0.034364, "trend_signal": 0, "relative_strength": -34.509744, "market_dynamics": -0.20537, "volatility": 3.629031, "volume_expansion": -31.093001, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01796, "high": 0.01834, "low": 0.01781, "close": 0.01812, "volume": 49405854.1, "quote_volume": 892237.980676}, "trend_line": 0.023899, "activity_lines": {"activity_5": 0.018088, "activity_10": 0.018669, "activity_20": 0.019517, "activity_30": 0.021026}, "fair_value": 0.034106, "trend_signal": 0, "relative_strength": -33.758921, "market_dynamics": -0.261235, "volatility": 3.581365, "volume_expansion": -53.058709, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01811, "high": 0.01816, "low": 0.0172, "close": 0.01776, "volume": 80666306.0, "quote_volume": 1426911.035523}, "trend_line": 0.02337, "activity_lines": {"activity_5": 0.017903, "activity_10": 0.018419, "activity_20": 0.019257, "activity_30": 0.02063}, "fair_value": 0.033978, "trend_signal": 0, "relative_strength": -34.963265, "market_dynamics": -0.296457, "volatility": 3.569901, "volume_expansion": -15.710989, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01776, "high": 0.01789, "low": 0.01458, "close": 0.01538, "volume": 162017457.4, "quote_volume": 2586479.974411}, "trend_line": 0.022788, "activity_lines": {"activity_5": 0.017033, "activity_10": 0.017777, "activity_20": 0.018805, "activity_30": 0.020114}, "fair_value": 0.033808, "trend_signal": 0, "relative_strength": -41.067248, "market_dynamics": -0.291109, "volatility": 4.734304, "volume_expansion": 75.016833, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01538, "high": 0.01626, "low": 0.01466, "close": 0.01572, "volume": 231147369.4, "quote_volume": 3572657.346656}, "trend_line": 0.022266, "activity_lines": {"activity_5": 0.016506, "activity_10": 0.017285, "activity_20": 0.018426, "activity_30": 0.019658}, "fair_value": 0.03364, "trend_signal": 0, "relative_strength": -36.263519, "market_dynamics": -0.273839, "volatility": 4.730314, "volume_expansion": 133.770962, "expectation": {"probability": 43.5408, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01572, "high": 0.01988, "low": 0.01494, "close": 0.01858, "volume": 596291662.8, "quote_volume": 10496214.011652}, "trend_line": 0.021779, "activity_lines": {"activity_5": 0.017037, "activity_10": 0.017393, "activity_20": 0.018353, "activity_30": 0.01942}, "fair_value": 0.033482, "trend_signal": 0, "relative_strength": -26.081918, "market_dynamics": 0.058641, "volatility": 6.910665, "volume_expansion": 387.209798, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01857, "high": 0.01971, "low": 0.01706, "close": 0.01753, "volume": 273881926.8, "quote_volume": 5008516.872006}, "trend_line": 0.021088, "activity_lines": {"activity_5": 0.017177, "activity_10": 0.017342, "activity_20": 0.018196, "activity_30": 0.019146}, "fair_value": 0.033331, "trend_signal": 0, "relative_strength": -28.103335, "market_dynamics": 0.280122, "volatility": 6.966117, "volume_expansion": 109.965154, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01753, "high": 0.01976, "low": 0.01673, "close": 0.01905, "volume": 169149277.3, "quote_volume": 3116584.02259}, "trend_line": 0.020415, "activity_lines": {"activity_5": 0.017862, "activity_10": 0.017596, "activity_20": 0.018201, "activity_30": 0.019015}, "fair_value": 0.033191, "trend_signal": 0, "relative_strength": -22.290035, "market_dynamics": 0.689799, "volatility": 7.373587, "volume_expansion": 23.806668, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01907, "high": 0.01929, "low": 0.01809, "close": 0.0185, "volume": 80052256.7, "quote_volume": 1486337.03012}, "trend_line": 0.019951, "activity_lines": {"activity_5": 0.018278, "activity_10": 0.017756, "activity_20": 0.018165, "activity_30": 0.018891}, "fair_value": 0.033051, "trend_signal": 0, "relative_strength": -22.136243, "market_dynamics": 0.993879, "volatility": 7.407099, "volume_expansion": -42.023162, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01847, "high": 0.0197, "low": 0.01782, "close": 0.01878, "volume": 108651638.5, "quote_volume": 2034841.797115}, "trend_line": 0.019905, "activity_lines": {"activity_5": 0.018579, "activity_10": 0.017972, "activity_20": 0.018169, "activity_30": 0.018816}, "fair_value": 0.032909, "trend_signal": 0, "relative_strength": -21.287131, "market_dynamics": 1.029798, "volatility": 7.409947, "volume_expansion": -22.425437, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01877, "high": 0.01962, "low": 0.0179, "close": 0.01846, "volume": 124963359.4, "quote_volume": 2350754.728461}, "trend_line": 0.019814, "activity_lines": {"activity_5": 0.01857, "activity_10": 0.018104, "activity_20": 0.018156, "activity_30": 0.018722}, "fair_value": 0.032766, "trend_signal": 0, "relative_strength": -22.058821, "market_dynamics": 1.177716, "volatility": 7.237786, "volume_expansion": -11.952602, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01849, "high": 0.01875, "low": 0.01758, "close": 0.01762, "volume": 52726808.1, "quote_volume": 963302.646819}, "trend_line": 0.019571, "activity_lines": {"activity_5": 0.018289, "activity_10": 0.018073, "activity_20": 0.01807, "activity_30": 0.018581}, "fair_value": 0.032609, "trend_signal": 0, "relative_strength": -22.146638, "market_dynamics": 1.065934, "volatility": 7.314311, "volume_expansion": -62.35797, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01762, "high": 0.01833, "low": 0.01702, "close": 0.01726, "volume": 57108877.2, "quote_volume": 1012846.077711}, "trend_line": 0.019311, "activity_lines": {"activity_5": 0.017881, "activity_10": 0.017986, "activity_20": 0.017957, "activity_30": 0.018432}, "fair_value": 0.032444, "trend_signal": 0, "relative_strength": -21.482108, "market_dynamics": 0.965417, "volatility": 7.297171, "volume_expansion": -58.613917, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01725, "high": 0.01788, "low": 0.01606, "close": 0.01664, "volume": 67649630.2, "quote_volume": 1153200.675728}, "trend_line": 0.019069, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.017796, "activity_20": 0.0178, "activity_30": 0.01826}, "fair_value": 0.032284, "trend_signal": 0, "relative_strength": -21.769628, "market_dynamics": 0.816952, "volatility": 7.037167, "volume_expansion": -51.327079, "expectation": {"probability": 42.552, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01663, "high": 0.01675, "low": 0.01573, "close": 0.01601, "volume": 87395161.6, "quote_volume": 1421401.916427}, "trend_line": 0.018846, "activity_lines": {"activity_5": 0.016806, "activity_10": 0.017468, "activity_20": 0.017599, "activity_30": 0.018062}, "fair_value": 0.032127, "trend_signal": 0, "relative_strength": -19.687771, "market_dynamics": 0.577996, "volatility": 7.012412, "volume_expansion": -38.303706, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.016, "high": 0.01745, "low": 0.016, "close": 0.01699, "volume": 96601409.2, "quote_volume": 1630514.439649}, "trend_line": 0.018682, "activity_lines": {"activity_5": 0.016737, "activity_10": 0.017313, "activity_20": 0.017511, "activity_30": 0.017942}, "fair_value": 0.031986, "trend_signal": 0, "relative_strength": -14.706149, "market_dynamics": 0.523507, "volatility": 7.216334, "volume_expansion": -32.779519, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01696, "high": 0.01699, "low": 0.01567, "close": 0.01644, "volume": 56501324.0, "quote_volume": 925744.096278}, "trend_line": 0.018527, "activity_lines": {"activity_5": 0.016582, "activity_10": 0.017087, "activity_20": 0.017386, "activity_30": 0.017798}, "fair_value": 0.031796, "trend_signal": 0, "relative_strength": -15.435693, "market_dynamics": 0.427524, "volatility": 7.245494, "volume_expansion": -60.44429, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0164, "high": 0.01751, "low": 0.01596, "close": 0.01648, "volume": 135239968.6, "quote_volume": 2266674.48095}, "trend_line": 0.018359, "activity_lines": {"activity_5": 0.016519, "activity_10": 0.016887, "activity_20": 0.017278, "activity_30": 0.017666}, "fair_value": 0.031608, "trend_signal": 0, "relative_strength": -12.569986, "market_dynamics": 0.430038, "volatility": 6.269044, "volume_expansion": -2.817265, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01647, "high": 0.0167, "low": 0.01581, "close": 0.01635, "volume": 66183706.6, "quote_volume": 1081743.082604}, "trend_line": 0.018187, "activity_lines": {"activity_5": 0.016465, "activity_10": 0.016711, "activity_20": 0.017171, "activity_30": 0.017536}, "fair_value": 0.03142, "trend_signal": 0, "relative_strength": -13.155284, "market_dynamics": 0.46182, "volatility": 6.26428, "volume_expansion": -51.014769, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01634, "high": 0.01646, "low": 0.0144, "close": 0.01546, "volume": 105724741.3, "quote_volume": 1633219.52097}, "trend_line": 0.017992, "activity_lines": {"activity_5": 0.016134, "activity_10": 0.016413, "activity_20": 0.016992, "activity_30": 0.01736}, "fair_value": 0.031226, "trend_signal": 0, "relative_strength": -15.776014, "market_dynamics": 0.19032, "volatility": 4.053722, "volume_expansion": -21.27156, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01544, "high": 0.01603, "low": 0.01473, "close": 0.01497, "volume": 86242576.0, "quote_volume": 1327728.662648}, "trend_line": 0.017824, "activity_lines": {"activity_5": 0.015676, "activity_10": 0.016085, "activity_20": 0.016774, "activity_30": 0.017165}, "fair_value": 0.031022, "trend_signal": 0, "relative_strength": -13.04442, "market_dynamics": -0.047372, "volatility": 3.907879, "volume_expansion": -35.821898, "expectation": {"probability": 43.9031, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01497, "high": 0.01535, "low": 0.01293, "close": 0.01386, "volume": 204752457.3, "quote_volume": 2883350.390508}, "trend_line": 0.017641, "activity_lines": {"activity_5": 0.014983, "activity_10": 0.015619, "activity_20": 0.016465, "activity_30": 0.016909}, "fair_value": 0.030836, "trend_signal": 0, "relative_strength": -17.347072, "market_dynamics": -0.342399, "volatility": 3.17854, "volume_expansion": 44.042356, "expectation": {"probability": 43.9031, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01389, "high": 0.01393, "low": 0.01333, "close": 0.01359, "volume": 55369630.3, "quote_volume": 752360.486222}, "trend_line": 0.017425, "activity_lines": {"activity_5": 0.014371, "activity_10": 0.015173, "activity_20": 0.016151, "activity_30": 0.016648}, "fair_value": 0.030647, "trend_signal": 0, "relative_strength": -17.820702, "market_dynamics": -0.721218, "volatility": 3.173143, "volume_expansion": -60.698024, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01358, "high": 0.01583, "low": 0.01346, "close": 0.01506, "volume": 358691181.6, "quote_volume": 5355669.318064}, "trend_line": 0.017253, "activity_lines": {"activity_5": 0.014443, "activity_10": 0.01506, "activity_20": 0.015996, "activity_30": 0.016496}, "fair_value": 0.030471, "trend_signal": 0, "relative_strength": -9.935729, "market_dynamics": -0.618243, "volatility": 4.544212, "volume_expansion": 137.99105, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01506, "high": 0.01573, "low": 0.01467, "close": 0.01563, "volume": 144076062.6, "quote_volume": 2187127.987379}, "trend_line": 0.017105, "activity_lines": {"activity_5": 0.01479, "activity_10": 0.01508, "activity_20": 0.015897, "activity_30": 0.016391}, "fair_value": 0.030293, "trend_signal": 0, "relative_strength": -7.173487, "market_dynamics": -0.464187, "volatility": 4.739192, "volume_expansion": -1.562297, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01561, "high": 0.01567, "low": 0.01458, "close": 0.01492, "volume": 120075365.2, "quote_volume": 1816082.274812}, "trend_line": 0.016923, "activity_lines": {"activity_5": 0.014889, "activity_10": 0.014978, "activity_20": 0.015731, "activity_30": 0.01625}, "fair_value": 0.030116, "trend_signal": 0, "relative_strength": -9.557899, "market_dynamics": -0.377267, "volatility": 4.738782, "volume_expansion": -2.020779, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01493, "high": 0.01516, "low": 0.01438, "close": 0.01509, "volume": 71428891.9, "quote_volume": 1055260.083143}, "trend_line": 0.01679, "activity_lines": {"activity_5": 0.015049, "activity_10": 0.014944, "activity_20": 0.015599, "activity_30": 0.016132}, "fair_value": 0.029918, "trend_signal": 0, "relative_strength": -10.883324, "market_dynamics": -0.118608, "volatility": 4.762987, "volume_expansion": -36.467678, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01507, "high": 0.01554, "low": 0.01488, "close": 0.01531, "volume": 54509902.5, "quote_volume": 827856.194639}, "trend_line": 0.016654, "activity_lines": {"activity_5": 0.015199, "activity_10": 0.014975, "activity_20": 0.015499, "activity_30": 0.016036}, "fair_value": 0.029719, "trend_signal": 0, "relative_strength": -9.507613, "market_dynamics": -0.05084, "volatility": 4.732339, "volume_expansion": -48.911613, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01534, "high": 0.01568, "low": 0.01478, "close": 0.0151, "volume": 49935599.5, "quote_volume": 758749.832992}, "trend_line": 0.01653, "activity_lines": {"activity_5": 0.015165, "activity_10": 0.014989, "activity_20": 0.015397, "activity_30": 0.015936}, "fair_value": 0.029547, "trend_signal": 0, "relative_strength": -8.902583, "market_dynamics": 0.015811, "volatility": 4.652152, "volume_expansion": -52.528826, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01508, "high": 0.01528, "low": 0.01475, "close": 0.0149, "volume": 31904439.2, "quote_volume": 477853.918742}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.015062, "activity_10": 0.014989, "activity_20": 0.015292, "activity_30": 0.015831}, "fair_value": 0.029374, "trend_signal": 0, "relative_strength": -8.53592, "market_dynamics": 0.087181, "volatility": 4.298598, "volume_expansion": -68.521793, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01489, "high": 0.01659, "low": 0.01466, "close": 0.01558, "volume": 90275378.8, "quote_volume": 1418778.099011}, "trend_line": 0.016371, "activity_lines": {"activity_5": 0.015234, "activity_10": 0.015123, "activity_20": 0.015271, "activity_30": 0.015775}, "fair_value": 0.029201, "trend_signal": 0, "relative_strength": -2.912921, "market_dynamics": 0.304868, "volatility": 4.454862, "volume_expansion": -9.379953, "expectation": {"probability": 42.2817, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01561, "high": 0.01794, "low": 0.01477, "close": 0.01597, "volume": 492302024.4, "quote_volume": 8065079.056409}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.015492, "activity_10": 0.015317, "activity_20": 0.0153, "activity_30": 0.015749}, "fair_value": 0.029034, "trend_signal": 0, "relative_strength": 4.143827, "market_dynamics": 0.629464, "volatility": 4.511681, "volume_expansion": 304.858911, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01595, "high": 0.01705, "low": 0.01559, "close": 0.01567, "volume": 210977074.4, "quote_volume": 3417341.966162}, "trend_line": 0.01623, "activity_lines": {"activity_5": 0.015591, "activity_10": 0.015417, "activity_20": 0.015308, "activity_30": 0.015708}, "fair_value": 0.02886, "trend_signal": 0, "relative_strength": -3.192249, "market_dynamics": 0.860323, "volatility": 4.531832, "volume_expansion": 63.178973, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01569, "high": 0.01727, "low": 0.01523, "close": 0.01647, "volume": 139902676.0, "quote_volume": 2270529.275336}, "trend_line": 0.016266, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015626, "activity_20": 0.015401, "activity_30": 0.015723}, "fair_value": 0.028699, "trend_signal": 0, "relative_strength": -0.157111, "market_dynamics": 1.164701, "volatility": 4.474293, "volume_expansion": 5.265584, "expectation": {"probability": 40.728, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0165, "high": 0.01668, "low": 0.01535, "close": 0.01535, "volume": 66007219.3, "quote_volume": 1065981.892109}, "trend_line": 0.016254, "activity_lines": {"activity_5": 0.015811, "activity_10": 0.015605, "activity_20": 0.015387, "activity_30": 0.015664}, "fair_value": 0.028534, "trend_signal": 0, "relative_strength": -5.05506, "market_dynamics": 1.161118, "volatility": 4.777413, "volume_expansion": -49.931977, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01534, "high": 0.01615, "low": 0.0144, "close": 0.01479, "volume": 103252931.9, "quote_volume": 1575280.033203}, "trend_line": 0.016128, "activity_lines": {"activity_5": 0.015471, "activity_10": 0.015488, "activity_20": 0.015323, "activity_30": 0.01557}, "fair_value": 0.028355, "trend_signal": 0, "relative_strength": -5.228363, "market_dynamics": 0.963577, "volatility": 4.429177, "volume_expansion": -21.877308, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01481, "high": 0.01614, "low": 0.0146, "close": 0.01551, "volume": 98550491.2, "quote_volume": 1526270.072248}, "trend_line": 0.01606, "activity_lines": {"activity_5": 0.015425, "activity_10": 0.015504, "activity_20": 0.015339, "activity_30": 0.01553}, "fair_value": 0.028184, "trend_signal": 0, "relative_strength": -0.166742, "market_dynamics": 0.901354, "volatility": 4.500641, "volume_expansion": -26.602811, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01551, "high": 0.01574, "low": 0.01477, "close": 0.0151, "volume": 59077225.6, "quote_volume": 905968.693}, "trend_line": 0.015929, "activity_lines": {"activity_5": 0.015272, "activity_10": 0.015437, "activity_20": 0.015319, "activity_30": 0.015468}, "fair_value": 0.028019, "trend_signal": 0, "relative_strength": -3.675113, "market_dynamics": 0.693313, "volatility": 3.672685, "volume_expansion": -54.716902, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0151, "high": 0.01606, "low": 0.015, "close": 0.01592, "volume": 67493338.8, "quote_volume": 1050441.181567}, "trend_line": 0.015843, "activity_lines": {"activity_5": 0.015431, "activity_10": 0.015524, "activity_20": 0.015385, "activity_30": 0.015468}, "fair_value": 0.02786, "trend_signal": 0, "relative_strength": 1.542408, "market_dynamics": 0.751383, "volatility": 3.812823, "volume_expansion": -48.291847, "expectation": {"probability": 36.2095, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01594, "high": 0.0165, "low": 0.01538, "close": 0.01614, "volume": 67220016.7, "quote_volume": 1072832.449398}, "trend_line": 0.015755, "activity_lines": {"activity_5": 0.015699, "activity_10": 0.015635, "activity_20": 0.015473, "activity_30": 0.015487}, "fair_value": 0.027702, "trend_signal": 0, "relative_strength": 0.971459, "market_dynamics": 0.940092, "volatility": 3.584438, "volume_expansion": -47.730284, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01614, "high": 0.01621, "low": 0.01502, "close": 0.01514, "volume": 58427169.6, "quote_volume": 910808.509896}, "trend_line": 0.015644, "activity_lines": {"activity_5": 0.015582, "activity_10": 0.015543, "activity_20": 0.015463, "activity_30": 0.015447}, "fair_value": 0.027536, "trend_signal": 0, "relative_strength": -4.243492, "market_dynamics": 0.862504, "volatility": 3.985018, "volume_expansion": -54.070826, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01512, "high": 0.01514, "low": 0.01374, "close": 0.0149, "volume": 82675882.2, "quote_volume": 1187713.351767}, "trend_line": 0.015553, "activity_lines": {"activity_5": 0.015361, "activity_10": 0.015414, "activity_20": 0.015429, "activity_30": 0.015399}, "fair_value": 0.027369, "trend_signal": 0, "relative_strength": -5.934613, "market_dynamics": 0.823151, "volatility": 3.988203, "volume_expansion": -31.733545, "expectation": {"probability": 43.651, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01491, "high": 0.0152, "low": 0.01442, "close": 0.0145, "volume": 32177994.2, "quote_volume": 474411.86332}, "trend_line": 0.015461, "activity_lines": {"activity_5": 0.015048, "activity_10": 0.015233, "activity_20": 0.015352, "activity_30": 0.015331}, "fair_value": 0.027198, "trend_signal": 0, "relative_strength": -5.92727, "market_dynamics": 0.519483, "volatility": 4.031872, "volume_expansion": -73.17339, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0145, "high": 0.01476, "low": 0.01422, "close": 0.01468, "volume": 24591554.4, "quote_volume": 357042.362843}, "trend_line": 0.015396, "activity_lines": {"activity_5": 0.014835, "activity_10": 0.015105, "activity_20": 0.015288, "activity_30": 0.015281}, "fair_value": 0.027002, "trend_signal": 0, "relative_strength": -4.544471, "market_dynamics": 0.091713, "volatility": 4.035257, "volume_expansion": -76.180913, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01468, "high": 0.01503, "low": 0.01398, "close": 0.01413, "volume": 29701016.2, "quote_volume": 432759.227632}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.014521, "activity_10": 0.01491, "activity_20": 0.015174, "activity_30": 0.015199}, "fair_value": 0.026812, "trend_signal": 0, "relative_strength": -5.731252, "market_dynamics": -0.251807, "volatility": 3.926435, "volume_expansion": -69.545013, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01413, "high": 0.01529, "low": 0.01351, "close": 0.01407, "volume": 91941024.8, "quote_volume": 1337987.626653}, "trend_line": 0.015236, "activity_lines": {"activity_5": 0.014321, "activity_10": 0.014726, "activity_20": 0.01506, "activity_30": 0.015118}, "fair_value": 0.02663, "trend_signal": 0, "relative_strength": -4.033443, "market_dynamics": -0.486349, "volatility": 3.831444, "volume_expansion": -4.345269, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01404, "high": 0.01494, "low": 0.01374, "close": 0.0146, "volume": 71366865.4, "quote_volume": 1018552.090119}, "trend_line": 0.015175, "activity_lines": {"activity_5": 0.014369, "activity_10": 0.014652, "activity_20": 0.015002, "activity_30": 0.015076}, "fair_value": 0.02646, "trend_signal": 0, "relative_strength": -1.887498, "market_dynamics": -0.513981, "volatility": 3.993233, "volume_expansion": -25.748069, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01461, "high": 0.01478, "low": 0.01356, "close": 0.01373, "volume": 77983477.4, "quote_volume": 1106751.640924}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.014147, "activity_10": 0.014436, "activity_20": 0.014862, "activity_30": 0.014983}, "fair_value": 0.026286, "trend_signal": 0, "relative_strength": -5.802455, "market_dynamics": -0.649803, "volatility": 3.914834, "volume_expansion": -19.842795, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01373, "high": 0.01376, "low": 0.01282, "close": 0.0131, "volume": 68069383.6, "quote_volume": 904029.057201}, "trend_line": 0.014975, "activity_lines": {"activity_5": 0.013766, "activity_10": 0.01413, "activity_20": 0.014671, "activity_30": 0.014855}, "fair_value": 0.026096, "trend_signal": 0, "relative_strength": -9.215983, "market_dynamics": -0.692642, "volatility": 3.726311, "volume_expansion": -30.67928, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0131, "high": 0.01621, "low": 0.01294, "close": 0.01553, "volume": 263811497.9, "quote_volume": 3978649.759183}, "trend_line": 0.014977, "activity_lines": {"activity_5": 0.014301, "activity_10": 0.014318, "activity_20": 0.01472, "activity_30": 0.014891}, "fair_value": 0.025918, "trend_signal": 0, "relative_strength": 4.371172, "market_dynamics": -0.325159, "volatility": 6.192564, "volume_expansion": 140.286901, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01551, "high": 0.01698, "low": 0.0153, "close": 0.01563, "volume": 141165296.9, "quote_volume": 2278915.520706}, "trend_line": 0.014999, "activity_lines": {"activity_5": 0.014775, "activity_10": 0.014534, "activity_20": 0.014776, "activity_30": 0.014933}, "fair_value": 0.025745, "trend_signal": 0, "relative_strength": 4.708533, "market_dynamics": -0.054552, "volatility": 6.075614, "volume_expansion": 25.664899, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0156, "high": 0.01776, "low": 0.01505, "close": 0.01631, "volume": 291268850.1, "quote_volume": 4792562.390858}, "trend_line": 0.015081, "activity_lines": {"activity_5": 0.015373, "activity_10": 0.014866, "activity_20": 0.014896, "activity_30": 0.015018}, "fair_value": 0.025583, "trend_signal": 0, "relative_strength": 8.595787, "market_dynamics": 0.484609, "volatility": 6.106467, "volume_expansion": 184.767468, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01633, "high": 0.01899, "low": 0.01595, "close": 0.0186, "volume": 242957657.8, "quote_volume": 4253222.947433}, "trend_line": 0.015248, "activity_lines": {"activity_5": 0.016619, "activity_10": 0.015588, "activity_20": 0.015233, "activity_30": 0.015245}, "fair_value": 0.025435, "trend_signal": 0, "relative_strength": 23.251082, "market_dynamics": 1.129947, "volatility": 6.927547, "volume_expansion": 133.878318, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01858, "high": 0.01896, "low": 0.01727, "close": 0.01799, "volume": 161773996.2, "quote_volume": 2921986.040548}, "trend_line": 0.015345, "activity_lines": {"activity_5": 0.017338, "activity_10": 0.016125, "activity_20": 0.015498, "activity_30": 0.015422}, "fair_value": 0.025284, "trend_signal": 1, "relative_strength": 20.198004, "market_dynamics": 1.283222, "volatility": 7.028918, "volume_expansion": 54.106219, "expectation": {"probability": 34.9472, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01798, "high": 0.0197, "low": 0.0161, "close": 0.01842, "volume": 457305377.4, "quote_volume": 8322924.630088}, "trend_line": 0.015438, "activity_lines": {"activity_5": 0.017874, "activity_10": 0.016679, "activity_20": 0.015796, "activity_30": 0.01562}, "fair_value": 0.025129, "trend_signal": 1, "relative_strength": 22.134669, "market_dynamics": 1.516912, "volatility": 6.742238, "volume_expansion": 267.193953, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0184, "high": 0.01873, "low": 0.01808, "close": 0.01827, "volume": 87916152.1, "quote_volume": 1616668.307755}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.017129, "activity_20": 0.016066, "activity_30": 0.015803}, "fair_value": 0.02498, "trend_signal": 1, "relative_strength": 20.876537, "market_dynamics": 1.48667, "volatility": 6.718924, "volume_expansion": -28.970256, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01827, "high": 0.0193, "low": 0.01815, "close": 0.01902, "volume": 82203695.7, "quote_volume": 1531436.589692}, "trend_line": 0.015681, "activity_lines": {"activity_5": 0.018535, "activity_10": 0.017638, "activity_20": 0.01639, "activity_30": 0.016027}, "fair_value": 0.024839, "trend_signal": 1, "relative_strength": 24.761078, "market_dynamics": 1.370123, "volatility": 6.631026, "volume_expansion": -33.144014, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01903, "high": 0.01959, "low": 0.01867, "close": 0.01897, "volume": 55723942.2, "quote_volume": 1061002.856438}, "trend_line": 0.015803, "activity_lines": {"activity_5": 0.018705, "activity_10": 0.018058, "activity_20": 0.016693, "activity_30": 0.016239}, "fair_value": 0.02471, "trend_signal": 1, "relative_strength": 23.211873, "market_dynamics": 1.263805, "volatility": 6.657217, "volume_expansion": -54.618024, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01899, "high": 0.01905, "low": 0.01704, "close": 0.01775, "volume": 85808727.4, "quote_volume": 1536863.276013}, "trend_line": 0.015891, "activity_lines": {"activity_5": 0.018443, "activity_10": 0.018161, "activity_20": 0.016862, "activity_30": 0.016365}, "fair_value": 0.024568, "trend_signal": 1, "relative_strength": 14.825132, "market_dynamics": 1.02803, "volatility": 6.85723, "volume_expansion": -30.634098, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01775, "high": 0.01888, "low": 0.01755, "close": 0.01813, "volume": 67780229.1, "quote_volume": 1224885.347965}, "trend_line": 0.015999, "activity_lines": {"activity_5": 0.018325, "activity_10": 0.018249, "activity_20": 0.017057, "activity_30": 0.016509}, "fair_value": 0.024424, "trend_signal": 1, "relative_strength": 17.942396, "market_dynamics": 0.900873, "volatility": 6.827856, "volume_expansion": -45.220346, "expectation": {"probability": 27.0321, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01811, "high": 0.02029, "low": 0.01792, "close": 0.01937, "volume": 266180854.9, "quote_volume": 5142275.00937}, "trend_line": 0.016125, "activity_lines": {"activity_5": 0.018639, "activity_10": 0.018514, "activity_20": 0.017362, "activity_30": 0.016727}, "fair_value": 0.02427, "trend_signal": 1, "relative_strength": 23.717044, "market_dynamics": 0.915441, "volatility": 6.928269, "volume_expansion": 98.464442, "expectation": {"probability": 29.1862, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01934, "high": 0.02188, "low": 0.01472, "close": 0.0159, "volume": 1221453203.1, "quote_volume": 20595743.468051}, "trend_line": 0.016123, "activity_lines": {"activity_5": 0.017723, "activity_10": 0.018081, "activity_20": 0.017316, "activity_30": 0.016712}, "fair_value": 0.024099, "trend_signal": 1, "relative_strength": 2.500973, "market_dynamics": 0.7591, "volatility": 8.457458, "volume_expansion": 539.306679, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0159, "high": 0.01697, "low": 0.01579, "close": 0.0164, "volume": 195888610.8, "quote_volume": 3231281.938493}, "trend_line": 0.016147, "activity_lines": {"activity_5": 0.017181, "activity_10": 0.017746, "activity_20": 0.017312, "activity_30": 0.01673}, "fair_value": 0.023924, "trend_signal": 1, "relative_strength": 4.188578, "market_dynamics": 0.532483, "volatility": 8.298551, "volume_expansion": -1.684342, "expectation": {"probability": 30.4618, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01639, "high": 0.0169, "low": 0.0159, "close": 0.01634, "volume": 134332458.6, "quote_volume": 2186990.346178}, "trend_line": 0.016143, "activity_lines": {"activity_5": 0.016791, "activity_10": 0.01744, "activity_20": 0.017294, "activity_30": 0.016742}, "fair_value": 0.023766, "trend_signal": 1, "relative_strength": 2.356168, "market_dynamics": 0.214915, "volatility": 6.912359, "volume_expansion": -34.38607, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01635, "high": 0.01657, "low": 0.01566, "close": 0.01596, "volume": 63601377.5, "quote_volume": 1019362.376533}, "trend_line": 0.016163, "activity_lines": {"activity_5": 0.016369, "activity_10": 0.017095, "activity_20": 0.017232, "activity_30": 0.01673}, "fair_value": 0.023605, "trend_signal": 1, "relative_strength": -0.790271, "market_dynamics": -0.289992, "volatility": 6.953604, "volume_expansion": -69.189355, "expectation": {"probability": 44.56, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01596, "high": 0.0198, "low": 0.01586, "close": 0.01856, "volume": 344738614.9, "quote_volume": 6135351.513456}, "trend_line": 0.016289, "activity_lines": {"activity_5": 0.016957, "activity_10": 0.017268, "activity_20": 0.017409, "activity_30": 0.016885}, "fair_value": 0.023462, "trend_signal": 1, "relative_strength": 13.793007, "market_dynamics": -0.396605, "volatility": 8.033995, "volume_expansion": 57.367098, "expectation": {"probability": 40.155, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01858, "high": 0.0194, "low": 0.01707, "close": 0.01745, "volume": 208072400.2, "quote_volume": 3751462.690648}, "trend_line": 0.016354, "activity_lines": {"activity_5": 0.01723, "activity_10": 0.017233, "activity_20": 0.017458, "activity_30": 0.01696}, "fair_value": 0.023314, "trend_signal": 1, "relative_strength": 4.14432, "market_dynamics": -0.477773, "volatility": 7.386523, "volume_expansion": -7.89254, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01745, "high": 0.01914, "low": 0.0165, "close": 0.01806, "volume": 251684253.8, "quote_volume": 4494450.525902}, "trend_line": 0.016452, "activity_lines": {"activity_5": 0.017603, "activity_10": 0.017338, "activity_20": 0.017552, "activity_30": 0.01707}, "fair_value": 0.023171, "trend_signal": 1, "relative_strength": 7.740229, "market_dynamics": -0.395777, "volatility": 7.389277, "volume_expansion": 7.288314, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01805, "high": 0.01853, "low": 0.01665, "close": 0.01675, "volume": 116005951.6, "quote_volume": 2054061.590034}, "trend_line": 0.01648, "activity_lines": {"activity_5": 0.017428, "activity_10": 0.017222, "activity_20": 0.017501, "activity_30": 0.017089}, "fair_value": 0.023019, "trend_signal": 1, "relative_strength": 2.43405, "market_dynamics": -0.358691, "volatility": 7.609294, "volume_expansion": -51.048966, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01673, "high": 0.01719, "low": 0.01558, "close": 0.01669, "volume": 110863742.7, "quote_volume": 1817204.870488}, "trend_line": 0.016498, "activity_lines": {"activity_5": 0.017206, "activity_10": 0.017112, "activity_20": 0.017427, "activity_30": 0.017103}, "fair_value": 0.022868, "trend_signal": 1, "relative_strength": 2.313704, "market_dynamics": -0.514254, "volatility": 7.608344, "volume_expansion": -51.658871, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0167, "high": 0.01716, "low": 0.01616, "close": 0.01652, "volume": 59353907.8, "quote_volume": 990895.264804}, "trend_line": 0.016544, "activity_lines": {"activity_5": 0.016879, "activity_10": 0.016998, "activity_20": 0.017331, "activity_30": 0.017104}, "fair_value": 0.022682, "trend_signal": 1, "relative_strength": 1.714415, "market_dynamics": -0.58675, "volatility": 7.507893, "volume_expansion": -73.64926, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01651, "high": 0.01766, "low": 0.01648, "close": 0.01736, "volume": 70600603.4, "quote_volume": 1205311.705616}, "trend_line": 0.016626, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017088, "activity_20": 0.017311, "activity_30": 0.017157}, "fair_value": 0.02262, "trend_signal": 1, "relative_strength": 6.784584, "market_dynamics": -0.651708, "volatility": 7.655718, "volume_expansion": -67.041758, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01737, "high": 0.01847, "low": 0.01719, "close": 0.01756, "volume": 108254520.0, "quote_volume": 1923163.717072}, "trend_line": 0.016728, "activity_lines": {"activity_5": 0.017129, "activity_10": 0.017189, "activity_20": 0.017304, "activity_30": 0.017217}, "fair_value": 0.022562, "trend_signal": 1, "relative_strength": 7.179602, "market_dynamics": -0.557427, "volatility": 7.471082, "volume_expansion": -47.823396, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01755, "high": 0.01776, "low": 0.01651, "close": 0.01663, "volume": 49318674.2, "quote_volume": 844458.734755}, "trend_line": 0.016793, "activity_lines": {"activity_5": 0.017013, "activity_10": 0.017099, "activity_20": 0.017214, "activity_30": 0.017211}, "fair_value": 0.022501, "trend_signal": 1, "relative_strength": 0.980423, "market_dynamics": -0.565668, "volatility": 7.578488, "volume_expansion": -75.5672, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01662, "high": 0.01735, "low": 0.01653, "close": 0.01718, "volume": 52376800.6, "quote_volume": 882827.900974}, "trend_line": 0.016895, "activity_lines": {"activity_5": 0.017089, "activity_10": 0.017103, "activity_20": 0.017183, "activity_30": 0.017236}, "fair_value": 0.022454, "trend_signal": 1, "relative_strength": -0.391068, "market_dynamics": -0.536242, "volatility": 7.392387, "volume_expansion": -71.15941, "expectation": {"probability": 43.744, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01718, "high": 0.01794, "low": 0.01695, "close": 0.01697, "volume": 89455049.6, "quote_volume": 1556453.250305}, "trend_line": 0.016992, "activity_lines": {"activity_5": 0.017063, "activity_10": 0.017048, "activity_20": 0.017138, "activity_30": 0.017241}, "fair_value": 0.022373, "trend_signal": 1, "relative_strength": -3.185661, "market_dynamics": -0.465008, "volatility": 5.63725, "volume_expansion": -50.763625, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01697, "high": 0.01697, "low": 0.01598, "close": 0.0162, "volume": 56766832.0, "quote_volume": 938482.299722}, "trend_line": 0.017045, "activity_lines": {"activity_5": 0.016749, "activity_10": 0.016881, "activity_20": 0.017026, "activity_30": 0.017189}, "fair_value": 0.022298, "trend_signal": 0, "relative_strength": -6.20095, "market_dynamics": -0.657375, "volatility": 5.737606, "volume_expansion": -68.535072, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0162, "high": 0.01701, "low": 0.01606, "close": 0.01689, "volume": 56331758.4, "quote_volume": 933664.169024}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.016743, "activity_10": 0.016862, "activity_20": 0.016993, "activity_30": 0.017179}, "fair_value": 0.022234, "trend_signal": 0, "relative_strength": -2.2131, "market_dynamics": -0.666583, "volatility": 5.835353, "volume_expansion": -68.781485, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0169, "high": 0.01691, "low": 0.01633, "close": 0.01638, "volume": 24968974.3, "quote_volume": 415313.672887}, "trend_line": 0.01726, "activity_lines": {"activity_5": 0.016612, "activity_10": 0.016772, "activity_20": 0.016921, "activity_30": 0.01713}, "fair_value": 0.022179, "trend_signal": 0, "relative_strength": -4.818485, "market_dynamics": -0.75606, "volatility": 5.861184, "volume_expansion": -85.925157, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01636, "high": 0.0169, "low": 0.01627, "close": 0.01643, "volume": 46499904.9, "quote_volume": 770812.283524}, "trend_line": 0.01729, "activity_lines": {"activity_5": 0.016514, "activity_10": 0.016698, "activity_20": 0.016861, "activity_30": 0.017076}, "fair_value": 0.022118, "trend_signal": 0, "relative_strength": -3.105048, "market_dynamics": -1.029617, "volatility": 3.860043, "volume_expansion": -73.630155, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01636, "high": 0.01636, "low": 0.014, "close": 0.01516, "volume": 116111479.3, "quote_volume": 1782836.997593}, "trend_line": 0.017274, "activity_lines": {"activity_5": 0.016043, "activity_10": 0.016398, "activity_20": 0.016687, "activity_30": 0.016939}, "fair_value": 0.022018, "trend_signal": 0, "relative_strength": -9.565186, "market_dynamics": -1.077846, "volatility": 4.049629, "volume_expansion": -31.227413, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01516, "high": 0.0156, "low": 0.01426, "close": 0.01442, "volume": 53890500.5, "quote_volume": 810408.902819}, "trend_line": 0.017211, "activity_lines": {"activity_5": 0.015445, "activity_10": 0.015988, "activity_20": 0.016464, "activity_30": 0.016755}, "fair_value": 0.021902, "trend_signal": 0, "relative_strength": -9.880854, "market_dynamics": -1.256371, "volatility": 3.971614, "volume_expansion": -51.21081, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01438, "high": 0.01541, "low": 0.01436, "close": 0.01514, "volume": 47336484.0, "quote_volume": 713527.210496}, "trend_line": 0.017096, "activity_lines": {"activity_5": 0.015207, "activity_10": 0.015762, "activity_20": 0.016316, "activity_30": 0.016621}, "fair_value": 0.021799, "trend_signal": 0, "relative_strength": -6.435948, "market_dynamics": -1.305186, "volatility": 3.959973, "volume_expansion": -54.054834, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01516, "high": 0.01539, "low": 0.01457, "close": 0.01475, "volume": 33593219.6, "quote_volume": 501189.633536}, "trend_line": 0.016988, "activity_lines": {"activity_5": 0.014955, "activity_10": 0.015509, "activity_20": 0.016136, "activity_30": 0.01647}, "fair_value": 0.021706, "trend_signal": 0, "relative_strength": -8.755159, "market_dynamics": -1.301811, "volatility": 3.989774, "volume_expansion": -65.718144, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01475, "high": 0.01523, "low": 0.01453, "close": 0.01474, "volume": 29403199.1, "quote_volume": 438536.743218}, "trend_line": 0.016865, "activity_lines": {"activity_5": 0.014808, "activity_10": 0.015289, "activity_20": 0.015964, "activity_30": 0.016325}, "fair_value": 0.02161, "trend_signal": 0, "relative_strength": -8.788697, "market_dynamics": -1.317262, "volatility": 3.99354, "volume_expansion": -69.461167, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01473, "high": 0.01525, "low": 0.0146, "close": 0.01489, "volume": 26435394.8, "quote_volume": 394718.247462}, "trend_line": 0.016752, "activity_lines": {"activity_5": 0.014824, "activity_10": 0.01514, "activity_20": 0.015811, "activity_30": 0.016197}, "fair_value": 0.021529, "trend_signal": 0, "relative_strength": -7.380491, "market_dynamics": -1.305383, "volatility": 3.696848, "volume_expansion": -67.10632, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01487, "high": 0.01521, "low": 0.01356, "close": 0.014, "volume": 68609794.4, "quote_volume": 988689.474116}, "trend_line": 0.016585, "activity_lines": {"activity_5": 0.014561, "activity_10": 0.014867, "activity_20": 0.015591, "activity_30": 0.01602}, "fair_value": 0.021435, "trend_signal": 0, "relative_strength": -10.299811, "market_dynamics": -1.329672, "volatility": 3.850258, "volume_expansion": -6.517317, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01398, "high": 0.01458, "low": 0.01388, "close": 0.01441, "volume": 52935630.0, "quote_volume": 757000.201304}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.014463, "activity_10": 0.014709, "activity_20": 0.015427, "activity_30": 0.015879}, "fair_value": 0.021346, "trend_signal": 0, "relative_strength": -9.401341, "market_dynamics": -1.299177, "volatility": 3.858311, "volume_expansion": -16.578501, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01443, "high": 0.01444, "low": 0.01388, "close": 0.01424, "volume": 32549671.9, "quote_volume": 460051.408338}, "trend_line": 0.016316, "activity_lines": {"activity_5": 0.014357, "activity_10": 0.014565, "activity_20": 0.015264, "activity_30": 0.015738}, "fair_value": 0.02126, "trend_signal": 0, "relative_strength": -11.24076, "market_dynamics": -1.348141, "volatility": 3.673905, "volume_expansion": -45.094247, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01426, "high": 0.01435, "low": 0.01377, "close": 0.01386, "volume": 24735872.7, "quote_volume": 347970.010678}, "trend_line": 0.016174, "activity_lines": {"activity_5": 0.014159, "activity_10": 0.014391, "activity_20": 0.015076, "activity_30": 0.01558}, "fair_value": 0.021184, "trend_signal": 0, "relative_strength": -13.54822, "market_dynamics": -1.379464, "volatility": 3.691588, "volume_expansion": -55.006391, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01385, "high": 0.01388, "low": 0.01226, "close": 0.01326, "volume": 82365264.7, "quote_volume": 1073373.983651}, "trend_line": 0.01597, "activity_lines": {"activity_5": 0.013819, "activity_10": 0.014154, "activity_20": 0.014845, "activity_30": 0.015392}, "fair_value": 0.021102, "trend_signal": 0, "relative_strength": -12.569506, "market_dynamics": -1.326498, "volatility": 3.679171, "volume_expansion": 46.748075, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01329, "high": 0.01337, "low": 0.01275, "close": 0.01297, "volume": 55852491.6, "quote_volume": 727452.947576}, "trend_line": 0.015872, "activity_lines": {"activity_5": 0.013491, "activity_10": 0.0139, "activity_20": 0.014602, "activity_30": 0.015198}, "fair_value": 0.021017, "trend_signal": 0, "relative_strength": -13.899259, "market_dynamics": -1.364195, "volatility": 3.335457, "volume_expansion": 0.835745, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01296, "high": 0.01303, "low": 0.01091, "close": 0.01164, "volume": 123080960.2, "quote_volume": 1458430.227646}, "trend_line": 0.015714, "activity_lines": {"activity_5": 0.012788, "activity_10": 0.013429, "activity_20": 0.014253, "activity_30": 0.014925}, "fair_value": 0.020917, "trend_signal": 0, "relative_strength": -17.163097, "market_dynamics": -1.265962, "volatility": 3.980561, "volume_expansion": 119.274882, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01167, "high": 0.01181, "low": 0.01105, "close": 0.0113, "volume": 50385651.6, "quote_volume": 580906.376608}, "trend_line": 0.015546, "activity_lines": {"activity_5": 0.012157, "activity_10": 0.012961, "activity_20": 0.0139, "activity_30": 0.01464}, "fair_value": 0.020823, "trend_signal": 0, "relative_strength": -17.603931, "market_dynamics": -1.243202, "volatility": 3.914221, "volume_expansion": -10.320678, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01129, "high": 0.01189, "low": 0.01098, "close": 0.0118, "volume": 59006466.0, "quote_volume": 673790.944187}, "trend_line": 0.015407, "activity_lines": {"activity_5": 0.011888, "activity_10": 0.012646, "activity_20": 0.01362, "activity_30": 0.014399}, "fair_value": 0.020732, "trend_signal": 0, "relative_strength": -15.794827, "market_dynamics": -1.26042, "volatility": 4.017736, "volume_expansion": 4.407155, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01183, "high": 0.01195, "low": 0.01099, "close": 0.01144, "volume": 61167717.9, "quote_volume": 710373.206612}, "trend_line": 0.01517, "activity_lines": {"activity_5": 0.011637, "activity_10": 0.01232, "activity_20": 0.013331, "activity_30": 0.014143}, "fair_value": 0.020645, "trend_signal": 0, "relative_strength": -15.058255, "market_dynamics": -1.200499, "volatility": 3.940848, "volume_expansion": 11.009445, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01145, "high": 0.0117, "low": 0.01091, "close": 0.01139, "volume": 51089410.9, "quote_volume": 578939.70055}, "trend_line": 0.014968, "activity_lines": {"activity_5": 0.01149, "activity_10": 0.012047, "activity_20": 0.013064, "activity_30": 0.013899}, "fair_value": 0.020566, "trend_signal": 0, "relative_strength": -12.375741, "market_dynamics": -1.274563, "volatility": 3.521671, "volume_expansion": -6.800897, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01142, "high": 0.01156, "low": 0.00965, "close": 0.00977, "volume": 100037264.2, "quote_volume": 1045210.4174}, "trend_line": 0.014691, "activity_lines": {"activity_5": 0.010909, "activity_10": 0.011526, "activity_20": 0.012665, "activity_30": 0.013563}, "fair_value": 0.020477, "trend_signal": 0, "relative_strength": -12.514354, "market_dynamics": -1.193931, "volatility": 4.737487, "volume_expansion": 75.495451, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0098, "high": 0.01106, "low": 0.00864, "close": 0.01087, "volume": 116727192.9, "quote_volume": 1163174.057895}, "trend_line": 0.014495, "activity_lines": {"activity_5": 0.010819, "activity_10": 0.011291, "activity_20": 0.012405, "activity_30": 0.013317}, "fair_value": 0.020392, "trend_signal": 0, "relative_strength": -13.128037, "market_dynamics": -1.080999, "volatility": 5.944942, "volume_expansion": 89.520875, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01087, "high": 0.01089, "low": 0.01035, "close": 0.01063, "volume": 75397810.3, "quote_volume": 801222.112738}, "trend_line": 0.014293, "activity_lines": {"activity_5": 0.010677, "activity_10": 0.011072, "activity_20": 0.012148, "activity_30": 0.013067}, "fair_value": 0.020313, "trend_signal": 0, "relative_strength": -13.409028, "market_dynamics": -1.060498, "volatility": 5.886861, "volume_expansion": 19.611524, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01062, "high": 0.01063, "low": 0.0101, "close": 0.0102, "volume": 29390969.1, "quote_volume": 304566.317168}, "trend_line": 0.014083, "activity_lines": {"activity_5": 0.010471, "activity_10": 0.010835, "activity_20": 0.011879, "activity_30": 0.012803}, "fair_value": 0.020228, "trend_signal": 0, "relative_strength": -18.069061, "market_dynamics": -1.008381, "volatility": 5.818992, "volume_expansion": -49.929821, "expectation": {"probability": 44.941, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0102, "high": 0.01033, "low": 0.00974, "close": 0.01011, "volume": 24486705.5, "quote_volume": 247040.040535}, "trend_line": 0.013841, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010636, "activity_20": 0.011624, "activity_30": 0.012547}, "fair_value": 0.020139, "trend_signal": 0, "relative_strength": -18.284636, "market_dynamics": -1.060946, "volatility": 5.666222, "volume_expansion": -57.213035, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01012, "high": 0.01015, "low": 0.00977, "close": 0.00996, "volume": 27012713.4, "quote_volume": 269512.78985}, "trend_line": 0.013588, "activity_lines": {"activity_5": 0.010198, "activity_10": 0.010463, "activity_20": 0.011375, "activity_30": 0.012297}, "fair_value": 0.020045, "trend_signal": 0, "relative_strength": -17.691654, "market_dynamics": -1.200273, "volatility": 5.662332, "volume_expansion": -51.945935, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00997, "high": 0.01, "low": 0.00946, "close": 0.00982, "volume": 56990651.0, "quote_volume": 553285.825965}, "trend_line": 0.013361, "activity_lines": {"activity_5": 0.01002, "activity_10": 0.010294, "activity_20": 0.011138, "activity_30": 0.012054}, "fair_value": 0.019947, "trend_signal": 0, "relative_strength": -16.377196, "market_dynamics": -1.221108, "volatility": 5.666718, "volume_expansion": -0.683809, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00985, "high": 0.0104, "low": 0.0098, "close": 0.01011, "volume": 35242337.1, "quote_volume": 354966.721175}, "trend_line": 0.013125, "activity_lines": {"activity_5": 0.010009, "activity_10": 0.010205, "activity_20": 0.010952, "activity_30": 0.011844}, "fair_value": 0.019852, "trend_signal": 0, "relative_strength": -12.302662, "market_dynamics": -1.060704, "volatility": 5.786558, "volume_expansion": -38.894949, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01012, "high": 0.01094, "low": 0.00985, "close": 0.0107, "volume": 33326938.4, "quote_volume": 344813.348511}, "trend_line": 0.012916, "activity_lines": {"activity_5": 0.010229, "activity_10": 0.010254, "activity_20": 0.010844, "activity_30": 0.011687}, "fair_value": 0.019739, "trend_signal": 0, "relative_strength": -10.166209, "market_dynamics": -0.686559, "volatility": 6.103224, "volume_expansion": -42.559148, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0107, "high": 0.01295, "low": 0.01065, "close": 0.01185, "volume": 192576211.6, "quote_volume": 2271470.5803}, "trend_line": 0.012771, "activity_lines": {"activity_5": 0.010799, "activity_10": 0.010526, "activity_20": 0.010865, "activity_30": 0.011619}, "fair_value": 0.019641, "trend_signal": 0, "relative_strength": -1.449335, "market_dynamics": -0.049406, "volatility": 6.265913, "volume_expansion": 199.879351, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01185, "high": 0.01195, "low": 0.01099, "close": 0.01123, "volume": 61355218.7, "quote_volume": 706764.097881}, "trend_line": 0.012582, "activity_lines": {"activity_5": 0.011046, "activity_10": 0.010677, "activity_20": 0.010838, "activity_30": 0.011519}, "fair_value": 0.019522, "trend_signal": 0, "relative_strength": -4.769344, "market_dynamics": 0.417058, "volatility": 6.37871, "volume_expansion": -5.080004, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01123, "high": 0.01189, "low": 0.01122, "close": 0.01148, "volume": 50127043.5, "quote_volume": 578597.999127}, "trend_line": 0.012419, "activity_lines": {"activity_5": 0.011292, "activity_10": 0.010846, "activity_20": 0.01085, "activity_30": 0.011448}, "fair_value": 0.019409, "trend_signal": 0, "relative_strength": -2.173224, "market_dynamics": 0.746328, "volatility": 6.298359, "volume_expansion": -23.49089, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01149, "high": 0.01151, "low": 0.01078, "close": 0.01095, "volume": 33910442.8, "quote_volume": 377127.016655}, "trend_line": 0.012236, "activity_lines": {"activity_5": 0.011251, "activity_10": 0.010908, "activity_20": 0.010824, "activity_30": 0.011353}, "fair_value": 0.019307, "trend_signal": 0, "relative_strength": -4.189335, "market_dynamics": 0.842524, "volatility": 6.365162, "volume_expansion": -48.60222, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01094, "high": 0.01114, "low": 0.01038, "close": 0.01044, "volume": 34403003.3, "quote_volume": 372107.898326}, "trend_line": 0.012079, "activity_lines": {"activity_5": 0.010983, "activity_10": 0.010871, "activity_20": 0.010764, "activity_30": 0.011237}, "fair_value": 0.019193, "trend_signal": 0, "relative_strength": -6.745062, "market_dynamics": 0.62342, "volatility": 6.472645, "volume_expansion": -45.888816, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01044, "high": 0.01066, "low": 0.0102, "close": 0.01046, "volume": 25607057.0, "quote_volume": 266612.250817}, "trend_line": 0.011947, "activity_lines": {"activity_5": 0.01074, "activity_10": 0.010834, "activity_20": 0.010718, "activity_30": 0.011133}, "fair_value": 0.018991, "trend_signal": 0, "relative_strength": -6.772819, "market_dynamics": 0.546945, "volatility": 5.218356, "volume_expansion": -58.742273, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01046, "high": 0.01069, "low": 0.01015, "close": 0.01062, "volume": 41796669.1, "quote_volume": 438150.130962}, "trend_line": 0.011796, "activity_lines": {"activity_5": 0.010643, "activity_10": 0.01082, "activity_20": 0.010701, "activity_30": 0.011047}, "fair_value": 0.01873, "trend_signal": 0, "relative_strength": -6.083912, "market_dynamics": 0.48356, "volatility": 4.326985, "volume_expansion": -27.939105, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0106, "high": 0.01088, "low": 0.01046, "close": 0.01048, "volume": 25556917.3, "quote_volume": 272188.174896}, "trend_line": 0.011654, "activity_lines": {"activity_5": 0.010539, "activity_10": 0.010768, "activity_20": 0.010674, "activity_30": 0.010962}, "fair_value": 0.018491, "trend_signal": 0, "relative_strength": -6.968789, "market_dynamics": 0.441033, "volatility": 4.30165, "volume_expansion": -54.974065, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01048, "high": 0.01049, "low": 0.01004, "close": 0.01013, "volume": 29654102.9, "quote_volume": 305316.333559}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.010386, "activity_10": 0.01064, "activity_20": 0.010619, "activity_30": 0.010864}, "fair_value": 0.018257, "trend_signal": 0, "relative_strength": -9.266777, "market_dynamics": 0.417253, "volatility": 4.258012, "volume_expansion": -46.36898, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01014, "high": 0.01014, "low": 0.00931, "close": 0.00957, "volume": 44525162.9, "quote_volume": 431716.313011}, "trend_line": 0.011323, "activity_lines": {"activity_5": 0.010101, "activity_10": 0.01041, "activity_20": 0.010517, "activity_30": 0.01074}, "fair_value": 0.018044, "trend_signal": 0, "relative_strength": -9.970184, "market_dynamics": 0.296357, "volatility": 4.491524, "volume_expansion": -18.243485, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00959, "high": 0.00972, "low": 0.00933, "close": 0.00935, "volume": 17560274.5, "quote_volume": 167066.159336}, "trend_line": 0.011168, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010161, "activity_20": 0.010404, "activity_30": 0.010612}, "fair_value": 0.01785, "trend_signal": 0, "relative_strength": -10.904739, "market_dynamics": 0.072704, "volatility": 4.511824, "volume_expansion": -66.731971, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00937, "high": 0.01038, "low": 0.00934, "close": 0.01009, "volume": 53964056.2, "quote_volume": 537228.912834}, "trend_line": 0.011024, "activity_lines": {"activity_5": 0.00982, "activity_10": 0.010092, "activity_20": 0.010371, "activity_30": 0.010543}, "fair_value": 0.017686, "trend_signal": 0, "relative_strength": -8.829037, "market_dynamics": 0.050156, "volatility": 4.971282, "volume_expansion": 6.900639, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01008, "high": 0.01015, "low": 0.0094, "close": 0.00977, "volume": 43513553.8, "quote_volume": 427732.391138}, "trend_line": 0.010875, "activity_lines": {"activity_5": 0.009769, "activity_10": 0.009985, "activity_20": 0.010306, "activity_30": 0.010462}, "fair_value": 0.017529, "trend_signal": 0, "relative_strength": -10.628274, "market_dynamics": -0.042899, "volatility": 4.989308, "volume_expansion": -7.061823, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00976, "high": 0.0099, "low": 0.00941, "close": 0.00963, "volume": 29599427.9, "quote_volume": 288345.881205}, "trend_line": 0.010734, "activity_lines": {"activity_5": 0.009718, "activity_10": 0.009884, "activity_20": 0.010233, "activity_30": 0.010382}, "fair_value": 0.017372, "trend_signal": 0, "relative_strength": -9.251313, "market_dynamics": -0.139832, "volatility": 4.71278, "volume_expansion": -33.529203, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00963, "high": 0.00974, "low": 0.00881, "close": 0.00954, "volume": 69322720.6, "quote_volume": 636958.110198}, "trend_line": 0.01061, "activity_lines": {"activity_5": 0.009671, "activity_10": 0.00979, "activity_20": 0.010156, "activity_30": 0.010305}, "fair_value": 0.017234, "trend_signal": 0, "relative_strength": -11.143858, "market_dynamics": -0.096516, "volatility": 3.500614, "volume_expansion": 48.996014, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00953, "high": 0.00984, "low": 0.00894, "close": 0.00913, "volume": 39540610.7, "quote_volume": 370567.991892}, "trend_line": 0.010482, "activity_lines": {"activity_5": 0.009489, "activity_10": 0.009639, "activity_20": 0.010043, "activity_30": 0.010209}, "fair_value": 0.0171, "trend_signal": 0, "relative_strength": -12.951725, "market_dynamics": -0.356009, "volatility": 3.436696, "volume_expansion": -16.36795, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00913, "high": 0.00986, "low": 0.00903, "close": 0.00945, "volume": 49572982.6, "quote_volume": 465892.125795}, "trend_line": 0.010409, "activity_lines": {"activity_5": 0.009428, "activity_10": 0.009569, "activity_20": 0.009966, "activity_30": 0.010142}, "fair_value": 0.016968, "trend_signal": 0, "relative_strength": -13.428486, "market_dynamics": -0.428914, "volatility": 3.547324, "volume_expansion": 2.408137, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00948, "high": 0.00981, "low": 0.0092, "close": 0.00969, "volume": 56345465.1, "quote_volume": 537163.371418}, "trend_line": 0.010355, "activity_lines": {"activity_5": 0.00949, "activity_10": 0.009565, "activity_20": 0.009913, "activity_30": 0.010096}, "fair_value": 0.016833, "trend_signal": 0, "relative_strength": -10.045071, "market_dynamics": -0.305479, "volatility": 3.5508, "volume_expansion": 16.47639, "expectation": {"probability": 40.3757, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00968, "high": 0.01022, "low": 0.00949, "close": 0.00996, "volume": 69465690.2, "quote_volume": 689529.266518}, "trend_line": 0.010294, "activity_lines": {"activity_5": 0.009647, "activity_10": 0.009624, "activity_20": 0.009887, "activity_30": 0.010071}, "fair_value": 0.016702, "trend_signal": 0, "relative_strength": -12.449728, "market_dynamics": -0.082957, "volatility": 3.491246, "volume_expansion": 38.692337, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00995, "high": 0.01002, "low": 0.00938, "close": 0.00964, "volume": 43093446.6, "quote_volume": 417636.590638}, "trend_line": 0.010234, "activity_lines": {"activity_5": 0.009676, "activity_10": 0.009628, "activity_20": 0.009831, "activity_30": 0.010028}, "fair_value": 0.016579, "trend_signal": 0, "relative_strength": -12.644198, "market_dynamics": 0.144331, "volatility": 3.567975, "volume_expansion": -14.79215, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00965, "high": 0.00973, "low": 0.00906, "close": 0.00931, "volume": 39529989.9, "quote_volume": 371109.644359}, "trend_line": 0.010165, "activity_lines": {"activity_5": 0.009588, "activity_10": 0.009571, "activity_20": 0.009749, "activity_30": 0.009969}, "fair_value": 0.016445, "trend_signal": 0, "relative_strength": -11.722368, "market_dynamics": 0.211912, "volatility": 3.592814, "volume_expansion": -7.903142, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00932, "high": 0.00995, "low": 0.00927, "close": 0.00932, "volume": 68726553.9, "quote_volume": 662005.094106}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.009491, "activity_10": 0.009516, "activity_20": 0.00968, "activity_30": 0.009914}, "fair_value": 0.016267, "trend_signal": 0, "relative_strength": -10.102064, "market_dynamics": 0.306734, "volatility": 3.59893, "volume_expansion": 58.755717, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00933, "high": 0.00947, "low": 0.0091, "close": 0.00923, "volume": 51446710.1, "quote_volume": 478433.643092}, "trend_line": 0.010095, "activity_lines": {"activity_5": 0.009373, "activity_10": 0.009459, "activity_20": 0.009612, "activity_30": 0.009855}, "fair_value": 0.016111, "trend_signal": 0, "relative_strength": -8.891207, "market_dynamics": 0.247096, "volatility": 3.529131, "volume_expansion": 18.659078, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00924, "high": 0.01029, "low": 0.00922, "close": 0.00982, "volume": 78444245.7, "quote_volume": 771280.42567}, "trend_line": 0.010068, "activity_lines": {"activity_5": 0.009483, "activity_10": 0.009519, "activity_20": 0.00961, "activity_30": 0.009837}, "fair_value": 0.015963, "trend_signal": 0, "relative_strength": -6.162344, "market_dynamics": 0.618664, "volatility": 3.672708, "volume_expansion": 72.08938, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00981, "high": 0.01006, "low": 0.00972, "close": 0.00976, "volume": 53133966.7, "quote_volume": 525363.435146}, "trend_line": 0.010053, "activity_lines": {"activity_5": 0.009581, "activity_10": 0.009565, "activity_20": 0.009608, "activity_30": 0.009817}, "fair_value": 0.015824, "trend_signal": 0, "relative_strength": -8.381785, "market_dynamics": 0.982492, "volatility": 3.61428, "volume_expansion": 14.217518, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00975, "high": 0.00998, "low": 0.00943, "close": 0.00998, "volume": 44225147.0, "quote_volume": 430288.012124}, "trend_line": 0.010049, "activity_lines": {"activity_5": 0.009745, "activity_10": 0.009646, "activity_20": 0.00963, "activity_30": 0.009813}, "fair_value": 0.015676, "trend_signal": 0, "relative_strength": -6.248041, "market_dynamics": 1.166693, "volatility": 3.014697, "volume_expansion": -6.798056, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00997, "high": 0.01034, "low": 0.00976, "close": 0.01015, "volume": 56431421.3, "quote_volume": 564463.018628}, "trend_line": 0.010055, "activity_lines": {"activity_5": 0.009921, "activity_10": 0.009743, "activity_20": 0.009671, "activity_30": 0.009819}, "fair_value": 0.015495, "trend_signal": 0, "relative_strength": -4.884967, "market_dynamics": 1.433956, "volatility": 2.911888, "volume_expansion": 17.119863, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01014, "high": 0.01039, "low": 0.00997, "close": 0.01001, "volume": 69714087.1, "quote_volume": 710941.87642}, "trend_line": 0.010062, "activity_lines": {"activity_5": 0.009995, "activity_10": 0.009802, "activity_20": 0.0097, "activity_30": 0.009816}, "fair_value": 0.015308, "trend_signal": 0, "relative_strength": -6.449901, "market_dynamics": 1.414013, "volatility": 2.909619, "volume_expansion": 38.347732, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01001, "high": 0.01004, "low": 0.00965, "close": 0.0099, "volume": 51451478.2, "quote_volume": 507121.139779}, "trend_line": 0.010055, "activity_lines": {"activity_5": 0.009981, "activity_10": 0.009835, "activity_20": 0.009721, "activity_30": 0.009806}, "fair_value": 0.015164, "trend_signal": 0, "relative_strength": -7.487782, "market_dynamics": 1.373484, "volatility": 2.914978, "volume_expansion": -0.056082, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00988, "high": 0.01075, "low": 0.00974, "close": 0.01022, "volume": 92038687.5, "quote_volume": 941028.011246}, "trend_line": 0.010039, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009928, "activity_20": 0.009774, "activity_30": 0.009816}, "fair_value": 0.0151, "trend_signal": 0, "relative_strength": -6.308494, "market_dynamics": 1.523087, "volatility": 2.702671, "volume_expansion": 70.897659, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01023, "high": 0.0108, "low": 0.01019, "close": 0.01045, "volume": 80247597.5, "quote_volume": 838735.721445}, "trend_line": 0.009992, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010051, "activity_20": 0.009846, "activity_30": 0.009843}, "fair_value": 0.015031, "trend_signal": 0, "relative_strength": -6.54796, "market_dynamics": 1.593208, "volatility": 2.632893, "volume_expansion": 40.808994, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01044, "high": 0.01061, "low": 0.01006, "close": 0.01012, "volume": 41545187.4, "quote_volume": 427465.806724}, "trend_line": 0.009955, "activity_lines": {"activity_5": 0.010191, "activity_10": 0.010094, "activity_20": 0.009881, "activity_30": 0.009851}, "fair_value": 0.014936, "trend_signal": 0, "relative_strength": -7.949703, "market_dynamics": 1.459453, "volatility": 2.762772, "volume_expansion": -26.298397, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01013, "high": 0.01036, "low": 0.00945, "close": 0.00951, "volume": 49830538.1, "quote_volume": 495538.819261}, "trend_line": 0.009889, "activity_lines": {"activity_5": 0.009981, "activity_10": 0.010012, "activity_20": 0.009858, "activity_30": 0.009823}, "fair_value": 0.014837, "trend_signal": 0, "relative_strength": -9.938594, "market_dynamics": 1.239258, "volatility": 3.117026, "volume_expansion": -12.092659, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00953, "high": 0.00954, "low": 0.00904, "close": 0.00916, "volume": 37839811.0, "quote_volume": 350915.892142}, "trend_line": 0.00983, "activity_lines": {"activity_5": 0.009688, "activity_10": 0.009861, "activity_20": 0.009802, "activity_30": 0.009775}, "fair_value": 0.014742, "trend_signal": 0, "relative_strength": -11.25015, "market_dynamics": 0.72669, "volatility": 3.150577, "volume_expansion": -33.727515, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00915, "high": 0.00923, "low": 0.00867, "close": 0.00875, "volume": 33609471.6, "quote_volume": 299567.524548}, "trend_line": 0.009773, "activity_lines": {"activity_5": 0.009307, "activity_10": 0.009647, "activity_20": 0.00971, "activity_30": 0.009706}, "fair_value": 0.014653, "trend_signal": 0, "relative_strength": -15.530564, "market_dynamics": 0.087085, "volatility": 3.235299, "volume_expansion": -39.236185, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00876, "high": 0.00879, "low": 0.00814, "close": 0.00823, "volume": 56979667.0, "quote_volume": 487985.369756}, "trend_line": 0.009699, "activity_lines": {"activity_5": 0.008851, "activity_10": 0.009357, "activity_20": 0.009572, "activity_30": 0.009606}, "fair_value": 0.014565, "trend_signal": 0, "relative_strength": -18.331872, "market_dynamics": -0.410816, "volatility": 3.530633, "volume_expansion": 1.41689, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00824, "high": 0.00952, "low": 0.00806, "close": 0.0092, "volume": 219788660.1, "quote_volume": 1952788.026253}, "trend_line": 0.009652, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009275, "activity_20": 0.009531, "activity_30": 0.009574}, "fair_value": 0.014489, "trend_signal": 0, "relative_strength": -7.023828, "market_dynamics": -0.465292, "volatility": 4.794665, "volume_expansion": 239.733718, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0092, "high": 0.00975, "low": 0.00905, "close": 0.00921, "volume": 144552387.7, "quote_volume": 1353168.402002}, "trend_line": 0.009609, "activity_lines": {"activity_5": 0.008947, "activity_10": 0.009212, "activity_20": 0.009492, "activity_30": 0.009546}, "fair_value": 0.01441, "trend_signal": 0, "relative_strength": -10.639794, "market_dynamics": -0.42458, "volatility": 4.466479, "volume_expansion": 109.178695, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00921, "high": 0.00922, "low": 0.00872, "close": 0.00901, "volume": 49932056.1, "quote_volume": 447121.581997}, "trend_line": 0.009572, "activity_lines": {"activity_5": 0.00898, "activity_10": 0.009128, "activity_20": 0.009436, "activity_30": 0.009507}, "fair_value": 0.01433, "trend_signal": 0, "relative_strength": -11.912438, "market_dynamics": -0.393978, "volatility": 4.490761, "volume_expansion": -26.708526, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00901, "high": 0.0091, "low": 0.00862, "close": 0.00872, "volume": 36738418.3, "quote_volume": 324654.420898}, "trend_line": 0.009544, "activity_lines": {"activity_5": 0.008927, "activity_10": 0.009007, "activity_20": 0.009357, "activity_30": 0.009452}, "fair_value": 0.014249, "trend_signal": 0, "relative_strength": -15.403771, "market_dynamics": -0.381306, "volatility": 4.474667, "volume_expansion": -45.821776, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00873, "high": 0.00875, "low": 0.00805, "close": 0.00829, "volume": 64476934.1, "quote_volume": 533954.447032}, "trend_line": 0.009508, "activity_lines": {"activity_5": 0.008732, "activity_10": 0.008835, "activity_20": 0.009242, "activity_30": 0.009371}, "fair_value": 0.014174, "trend_signal": 0, "relative_strength": -16.307352, "market_dynamics": -0.650609, "volatility": 4.528844, "volume_expansion": -6.633178, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00828, "high": 0.00853, "low": 0.00797, "close": 0.00825, "volume": 51554277.4, "quote_volume": 425220.146357}, "trend_line": 0.009447, "activity_lines": {"activity_5": 0.00852, "activity_10": 0.008695, "activity_20": 0.009127, "activity_30": 0.00929}, "fair_value": 0.014103, "trend_signal": 0, "relative_strength": -13.375123, "market_dynamics": -0.88084, "volatility": 4.53412, "volume_expansion": -24.406151, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00825, "high": 0.00855, "low": 0.0081, "close": 0.00817, "volume": 66004951.6, "quote_volume": 549822.137743}, "trend_line": 0.009394, "activity_lines": {"activity_5": 0.008345, "activity_10": 0.008574, "activity_20": 0.00901, "activity_30": 0.009207}, "fair_value": 0.014026, "trend_signal": 0, "relative_strength": -13.799338, "market_dynamics": -0.953785, "volatility": 4.534595, "volume_expansion": -4.239268, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00817, "high": 0.00847, "low": 0.00762, "close": 0.00788, "volume": 44026172.8, "quote_volume": 358234.879025}, "trend_line": 0.009335, "activity_lines": {"activity_5": 0.008142, "activity_10": 0.008425, "activity_20": 0.008871, "activity_30": 0.00911}, "fair_value": 0.013948, "trend_signal": 0, "relative_strength": -15.991496, "market_dynamics": -1.048461, "volatility": 4.388395, "volume_expansion": -34.490756, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00789, "high": 0.0083, "low": 0.00785, "close": 0.00806, "volume": 22849764.1, "quote_volume": 185381.630604}, "trend_line": 0.009286, "activity_lines": {"activity_5": 0.008075, "activity_10": 0.008332, "activity_20": 0.008757, "activity_30": 0.009028}, "fair_value": 0.01387, "trend_signal": 0, "relative_strength": -14.699242, "market_dynamics": -1.125246, "volatility": 4.390601, "volume_expansion": -65.216737, "expectation": {"probability": 38.327, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00807, "high": 0.00864, "low": 0.00805, "close": 0.00848, "volume": 35764009.5, "quote_volume": 294936.197174}, "trend_line": 0.009264, "activity_lines": {"activity_5": 0.008191, "activity_10": 0.008328, "activity_20": 0.008692, "activity_30": 0.008976}, "fair_value": 0.013794, "trend_signal": 0, "relative_strength": -11.858552, "market_dynamics": -1.050387, "volatility": 4.715232, "volume_expansion": -45.205027, "expectation": {"probability": 38.383, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00849, "high": 0.00864, "low": 0.00827, "close": 0.00861, "volume": 29228487.4, "quote_volume": 246085.09241}, "trend_line": 0.009236, "activity_lines": {"activity_5": 0.008339, "activity_10": 0.008343, "activity_20": 0.008647, "activity_30": 0.008933}, "fair_value": 0.013727, "trend_signal": 0, "relative_strength": -10.054594, "market_dynamics": -0.858196, "volatility": 4.555596, "volume_expansion": -54.265196, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00861, "high": 0.00905, "low": 0.00814, "close": 0.0086, "volume": 99681609.6, "quote_volume": 858901.536672}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.008459, "activity_10": 0.008367, "activity_20": 0.008607, "activity_30": 0.008892}, "fair_value": 0.013658, "trend_signal": 0, "relative_strength": -8.335941, "market_dynamics": -0.443956, "volatility": 4.475626, "volume_expansion": 52.402032, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0086, "high": 0.00919, "low": 0.00856, "close": 0.00874, "volume": 85511095.1, "quote_volume": 756004.43119}, "trend_line": 0.009159, "activity_lines": {"activity_5": 0.008597, "activity_10": 0.008428, "activity_20": 0.008588, "activity_30": 0.008863}, "fair_value": 0.013593, "trend_signal": 0, "relative_strength": -6.749302, "market_dynamics": 0.05058, "volatility": 4.348193, "volume_expansion": 27.419325, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00875, "high": 0.00883, "low": 0.00836, "close": 0.00848, "volume": 40862574.3, "quote_volume": 349447.408525}, "trend_line": 0.009121, "activity_lines": {"activity_5": 0.008591, "activity_10": 0.008446, "activity_20": 0.00855, "activity_30": 0.008819}, "fair_value": 0.013537, "trend_signal": 0, "relative_strength": -9.722369, "market_dynamics": 0.321153, "volatility": 4.115321, "volume_expansion": -36.697405, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00847, "high": 0.00878, "low": 0.00805, "close": 0.00862, "volume": 104219437.6, "quote_volume": 882373.550256}, "trend_line": 0.009098, "activity_lines": {"activity_5": 0.008603, "activity_10": 0.008494, "activity_20": 0.008533, "activity_30": 0.008786}, "fair_value": 0.013477, "trend_signal": 0, "relative_strength": -10.194052, "market_dynamics": 0.522365, "volatility": 2.666817, "volume_expansion": 58.509191, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00862, "high": 0.00918, "low": 0.00846, "close": 0.00852, "volume": 121013076.8, "quote_volume": 1065386.208197}, "trend_line": 0.009071, "activity_lines": {"activity_5": 0.008573, "activity_10": 0.008518, "activity_20": 0.008516, "activity_30": 0.008749}, "fair_value": 0.013415, "trend_signal": 0, "relative_strength": -10.611729, "market_dynamics": 0.590174, "volatility": 2.668581, "volume_expansion": 73.562213, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00851, "high": 0.00893, "low": 0.00824, "close": 0.00889, "volume": 49820192.7, "quote_volume": 425975.836229}, "trend_line": 0.00906, "activity_lines": {"activity_5": 0.008673, "activity_10": 0.008604, "activity_20": 0.008541, "activity_30": 0.008738}, "fair_value": 0.013359, "trend_signal": 0, "relative_strength": -10.13603, "market_dynamics": 0.583913, "volatility": 2.897954, "volume_expansion": -28.545185, "expectation": {"probability": 38.2519, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00889, "high": 0.00917, "low": 0.00861, "close": 0.00864, "volume": 46203005.2, "quote_volume": 413289.85337}, "trend_line": 0.00902, "activity_lines": {"activity_5": 0.008669, "activity_10": 0.008632, "activity_20": 0.008545, "activity_30": 0.00871}, "fair_value": 0.013315, "trend_signal": 0, "relative_strength": -11.096481, "market_dynamics": 0.615181, "volatility": 2.867981, "volume_expansion": -34.128215, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00863, "high": 0.00866, "low": 0.0083, "close": 0.00834, "volume": 41138568.8, "quote_volume": 349584.819872}, "trend_line": 0.008973, "activity_lines": {"activity_5": 0.008573, "activity_10": 0.008591, "activity_20": 0.008524, "activity_30": 0.008667}, "fair_value": 0.013268, "trend_signal": 0, "relative_strength": -14.43455, "market_dynamics": 0.532757, "volatility": 2.709958, "volume_expansion": -41.661709, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00835, "high": 0.00852, "low": 0.0083, "close": 0.00835, "volume": 39689262.9, "quote_volume": 332668.743945}, "trend_line": 0.008919, "activity_lines": {"activity_5": 0.008489, "activity_10": 0.008547, "activity_20": 0.008505, "activity_30": 0.008626}, "fair_value": 0.013203, "trend_signal": 0, "relative_strength": -15.137036, "market_dynamics": 0.438343, "volatility": 2.705472, "volume_expansion": -43.018381, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00835, "high": 0.00856, "low": 0.0082, "close": 0.0085, "volume": 47409317.8, "quote_volume": 398827.275281}, "trend_line": 0.008864, "activity_lines": {"activity_5": 0.008473, "activity_10": 0.008533, "activity_20": 0.0085, "activity_30": 0.008599}, "fair_value": 0.013145, "trend_signal": 0, "relative_strength": -13.203764, "market_dynamics": 0.403518, "volatility": 2.719462, "volume_expansion": -22.322822, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00848, "high": 0.00866, "low": 0.00795, "close": 0.00805, "volume": 54589170.2, "quote_volume": 450662.451312}, "trend_line": 0.008798, "activity_lines": {"activity_5": 0.008308, "activity_10": 0.008438, "activity_20": 0.008455, "activity_30": 0.008547}, "fair_value": 0.013074, "trend_signal": 0, "relative_strength": -14.605416, "market_dynamics": 0.287097, "volatility": 2.926044, "volume_expansion": -3.442872, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00806, "high": 0.01257, "low": 0.00806, "close": 0.01028, "volume": 1034926156.7, "quote_volume": 10631518.689304}, "trend_line": 0.008811, "activity_lines": {"activity_5": 0.008943, "activity_10": 0.00876, "activity_20": 0.008629, "activity_30": 0.008642}, "fair_value": 0.013021, "trend_signal": 0, "relative_strength": 3.93212, "market_dynamics": 0.606074, "volatility": 7.680943, "volume_expansion": 878.326781, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01029, "high": 0.012, "low": 0.00937, "close": 0.01052, "volume": 733264086.8, "quote_volume": 7713095.668056}, "trend_line": 0.008821, "activity_lines": {"activity_5": 0.009548, "activity_10": 0.009097, "activity_20": 0.008819, "activity_30": 0.008753}, "fair_value": 0.012968, "trend_signal": 0, "relative_strength": 6.959282, "market_dynamics": 0.984253, "volatility": 7.630908, "volume_expansion": 421.481903, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01051, "high": 0.01141, "low": 0.00942, "close": 0.00978, "volume": 258144227.1, "quote_volume": 2617736.701754}, "trend_line": 0.008799, "activity_lines": {"activity_5": 0.009761, "activity_10": 0.009262, "activity_20": 0.00893, "activity_30": 0.008815}, "fair_value": 0.012913, "trend_signal": 1, "relative_strength": -1.193774, "market_dynamics": 1.240293, "volatility": 7.964454, "volume_expansion": 71.758392, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00977, "high": 0.01642, "low": 0.00972, "close": 0.01443, "volume": 961425506.9, "quote_volume": 11901892.299244}, "trend_line": 0.008942, "activity_lines": {"activity_5": 0.011429, "activity_10": 0.010251, "activity_20": 0.009477, "activity_30": 0.009178}, "fair_value": 0.012892, "trend_signal": 1, "relative_strength": 44.194806, "market_dynamics": 1.682101, "volatility": 14.324359, "volume_expansion": 391.05302, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0144, "high": 0.01848, "low": 0.013, "close": 0.01492, "volume": 1415881808.3, "quote_volume": 21179446.178405}, "trend_line": 0.009123, "activity_lines": {"activity_5": 0.012865, "activity_10": 0.011223, "activity_20": 0.010041, "activity_30": 0.009564}, "fair_value": 0.012877, "trend_signal": 1, "relative_strength": 44.388438, "market_dynamics": 1.734092, "volatility": 14.3054, "volume_expansion": 437.7807, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0149, "high": 0.01563, "low": 0.0113, "close": 0.01154, "volume": 560858209.2, "quote_volume": 7247525.633136}, "trend_line": 0.009202, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.01147, "activity_20": 0.010251, "activity_30": 0.009719}, "fair_value": 0.012845, "trend_signal": 1, "relative_strength": 13.648862, "market_dynamics": 1.575515, "volatility": 15.873752, "volume_expansion": 93.985367, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01154, "high": 0.01175, "low": 0.01033, "close": 0.0105, "volume": 183731653.8, "quote_volume": 2031883.080685}, "trend_line": 0.00926, "activity_lines": {"activity_5": 0.012137, "activity_10": 0.011475, "activity_20": 0.010344, "activity_30": 0.009803}, "fair_value": 0.012809, "trend_signal": 1, "relative_strength": 6.092805, "market_dynamics": 1.292995, "volatility": 16.188201, "volume_expansion": -38.172479, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01051, "high": 0.01116, "low": 0.01011, "close": 0.01101, "volume": 133002620.4, "quote_volume": 1403459.993134}, "trend_line": 0.009353, "activity_lines": {"activity_5": 0.011729, "activity_10": 0.011534, "activity_20": 0.010475, "activity_30": 0.009916}, "fair_value": 0.012771, "trend_signal": 1, "relative_strength": 8.270592, "market_dynamics": 0.933466, "volatility": 16.163666, "volume_expansion": -55.963772, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01101, "high": 0.01137, "low": 0.01043, "close": 0.01125, "volume": 133259851.6, "quote_volume": 1453354.096774}, "trend_line": 0.009421, "activity_lines": {"activity_5": 0.011319, "activity_10": 0.011588, "activity_20": 0.010616, "activity_30": 0.010038}, "fair_value": 0.012738, "trend_signal": 1, "relative_strength": 9.835414, "market_dynamics": 0.554915, "volatility": 16.160304, "volume_expansion": -56.6256, "expectation": {"probability": 39.983, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01126, "high": 0.01145, "low": 0.01077, "close": 0.01078, "volume": 72971401.7, "quote_volume": 813197.283971}, "trend_line": 0.009474, "activity_lines": {"activity_5": 0.010965, "activity_10": 0.011506, "activity_20": 0.0107, "activity_30": 0.010126}, "fair_value": 0.012701, "trend_signal": 1, "relative_strength": 2.780306, "market_dynamics": 0.274432, "volatility": 16.198157, "volume_expansion": -76.145034, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01078, "high": 0.0117, "low": 0.01065, "close": 0.01136, "volume": 80197109.5, "quote_volume": 895499.076731}, "trend_line": 0.009552, "activity_lines": {"activity_5": 0.011079, "activity_10": 0.011481, "activity_20": 0.010829, "activity_30": 0.010248}, "fair_value": 0.012669, "trend_signal": 1, "relative_strength": 8.078666, "market_dynamics": 0.195673, "volatility": 16.116093, "volume_expansion": -73.760097, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01136, "high": 0.01178, "low": 0.01067, "close": 0.01119, "volume": 144616686.1, "quote_volume": 1627434.998409}, "trend_line": 0.009634, "activity_lines": {"activity_5": 0.011149, "activity_10": 0.011405, "activity_20": 0.010929, "activity_30": 0.010354}, "fair_value": 0.012642, "trend_signal": 1, "relative_strength": 7.547399, "market_dynamics": 0.099714, "volatility": 16.144707, "volume_expansion": -53.472239, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01119, "high": 0.01167, "low": 0.0111, "close": 0.0112, "volume": 80183072.3, "quote_volume": 914327.182583}, "trend_line": 0.009731, "activity_lines": {"activity_5": 0.011177, "activity_10": 0.011318, "activity_20": 0.011018, "activity_30": 0.010455}, "fair_value": 0.012618, "trend_signal": 1, "relative_strength": 7.272147, "market_dynamics": -0.014031, "volatility": 16.161675, "volume_expansion": -74.102434, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01121, "high": 0.01149, "low": 0.011, "close": 0.0113, "volume": 47870492.5, "quote_volume": 538149.528763}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.011225, "activity_10": 0.011224, "activity_20": 0.011103, "activity_30": 0.010556}, "fair_value": 0.012601, "trend_signal": 1, "relative_strength": 6.692077, "market_dynamics": -0.084776, "volatility": 16.009159, "volume_expansion": -84.353958, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01129, "high": 0.01135, "low": 0.01047, "close": 0.01083, "volume": 48301020.8, "quote_volume": 523068.528526}, "trend_line": 0.009922, "activity_lines": {"activity_5": 0.011113, "activity_10": 0.011101, "activity_20": 0.011131, "activity_30": 0.01062}, "fair_value": 0.012584, "trend_signal": 1, "relative_strength": 3.905482, "market_dynamics": -0.245846, "volatility": 14.621644, "volume_expansion": -84.209323, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01082, "high": 0.01189, "low": 0.01058, "close": 0.01165, "volume": 167596030.7, "quote_volume": 1906655.106048}, "trend_line": 0.010047, "activity_lines": {"activity_5": 0.011271, "activity_10": 0.011202, "activity_20": 0.011227, "activity_30": 0.010732}, "fair_value": 0.012562, "trend_signal": 1, "relative_strength": 13.052046, "market_dynamics": -0.318066, "volatility": 14.710155, "volume_expansion": -46.275198, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01164, "high": 0.01176, "low": 0.01031, "close": 0.01076, "volume": 120986443.8, "quote_volume": 1325228.506262}, "trend_line": 0.010137, "activity_lines": {"activity_5": 0.011113, "activity_10": 0.011139, "activity_20": 0.011224, "activity_30": 0.010778}, "fair_value": 0.012531, "trend_signal": 1, "relative_strength": 5.159711, "market_dynamics": -0.404904, "volatility": 14.736539, "volume_expansion": -61.706511, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01076, "high": 0.011, "low": 0.01057, "close": 0.01064, "volume": 40935084.9, "quote_volume": 440517.778282}, "trend_line": 0.010209, "activity_lines": {"activity_5": 0.010943, "activity_10": 0.011049, "activity_20": 0.011198, "activity_30": 0.01081}, "fair_value": 0.012503, "trend_signal": 1, "relative_strength": 3.276063, "market_dynamics": -0.556678, "volatility": 7.416748, "volume_expansion": -87.046167, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01065, "high": 0.01085, "low": 0.01055, "close": 0.01063, "volume": 25313609.1, "quote_volume": 271191.811247}, "trend_line": 0.010277, "activity_lines": {"activity_5": 0.010808, "activity_10": 0.010964, "activity_20": 0.011161, "activity_30": 0.010837}, "fair_value": 0.012474, "trend_signal": 1, "relative_strength": 0.74588, "market_dynamics": -0.667705, "volatility": 7.293914, "volume_expansion": -91.961451, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01063, "high": 0.01152, "low": 0.01056, "close": 0.01142, "volume": 65650841.9, "quote_volume": 725764.795145}, "trend_line": 0.010371, "activity_lines": {"activity_5": 0.010981, "activity_10": 0.011035, "activity_20": 0.011188, "activity_30": 0.010911}, "fair_value": 0.01245, "trend_signal": 1, "relative_strength": 7.561019, "market_dynamics": -0.63084, "volatility": 4.988893, "volume_expansion": -79.188576, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01143, "high": 0.01747, "low": 0.0108, "close": 0.01527, "volume": 1677039236.4, "quote_volume": 25022923.760243}, "trend_line": 0.010588, "activity_lines": {"activity_5": 0.012397, "activity_10": 0.011793, "activity_20": 0.011566, "activity_30": 0.011227}, "fair_value": 0.012451, "trend_signal": 1, "relative_strength": 43.010745, "market_dynamics": -0.206067, "volatility": 9.520912, "volume_expansion": 382.515894, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01525, "high": 0.03472, "low": 0.01483, "close": 0.02606, "volume": 3453963559.1, "quote_volume": 86302698.415974}, "trend_line": 0.011174, "activity_lines": {"activity_5": 0.017169, "activity_10": 0.014442, "activity_20": 0.012948, "activity_30": 0.012225}, "fair_value": 0.012522, "trend_signal": 1, "relative_strength": 133.98264, "market_dynamics": 0.432512, "volatility": 19.858271, "volume_expansion": 614.224381, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02604, "high": 0.02838, "low": 0.01901, "close": 0.02045, "volume": 1500557135.3, "quote_volume": 33913718.49881}, "trend_line": 0.011569, "activity_lines": {"activity_5": 0.019051, "activity_10": 0.015801, "activity_20": 0.013722, "activity_30": 0.012824}, "fair_value": 0.012553, "trend_signal": 1, "relative_strength": 78.443395, "market_dynamics": 1.042511, "volatility": 21.229019, "volume_expansion": 174.969801, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02045, "high": 0.02149, "low": 0.01801, "close": 0.01905, "volume": 356386059.2, "quote_volume": 7011121.972827}, "trend_line": 0.01192, "activity_lines": {"activity_5": 0.019813, "activity_10": 0.016737, "activity_20": 0.014312, "activity_30": 0.013306}, "fair_value": 0.012573, "trend_signal": 1, "relative_strength": 63.051462, "market_dynamics": 1.333331, "volatility": 21.332242, "volume_expansion": -30.861263, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01905, "high": 0.03098, "low": 0.01801, "close": 0.02478, "volume": 835648034.7, "quote_volume": 20074442.445814}, "trend_line": 0.012449, "activity_lines": {"activity_5": 0.021923, "activity_10": 0.018575, "activity_20": 0.015425, "activity_30": 0.014136}, "fair_value": 0.012632, "trend_signal": 1, "relative_strength": 111.099311, "market_dynamics": 1.34947, "volatility": 22.217669, "volume_expansion": 71.783777, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02475, "high": 0.0256, "low": 0.02085, "close": 0.02213, "volume": 399007956.5, "quote_volume": 9022862.930131}, "trend_line": 0.012899, "activity_lines": {"activity_5": 0.022259, "activity_10": 0.019676, "activity_20": 0.016239, "activity_30": 0.01476}, "fair_value": 0.012668, "trend_signal": 1, "relative_strength": 84.717944, "market_dynamics": 1.156701, "volatility": 22.611878, "volume_expansion": -16.588509, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02213, "high": 0.02682, "low": 0.02172, "close": 0.02416, "volume": 456870984.1, "quote_volume": 10982997.204698}, "trend_line": 0.013426, "activity_lines": {"activity_5": 0.022814, "activity_10": 0.020956, "activity_20": 0.017196, "activity_30": 0.015487}, "fair_value": 0.012724, "trend_signal": 1, "relative_strength": 96.25621, "market_dynamics": 1.030788, "volatility": 22.533718, "volume_expansion": -7.143415, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02415, "high": 0.02449, "low": 0.02124, "close": 0.02183, "volume": 163099893.6, "quote_volume": 3639105.098085}, "trend_line": 0.013876, "activity_lines": {"activity_5": 0.022719, "activity_10": 0.021569, "activity_20": 0.017866, "activity_30": 0.016029}, "fair_value": 0.012769, "trend_signal": 1, "relative_strength": 71.123467, "market_dynamics": 0.943777, "volatility": 22.92032, "volume_expansion": -66.951898, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02183, "high": 0.02198, "low": 0.01984, "close": 0.02125, "volume": 124216740.5, "quote_volume": 2570987.136236}, "trend_line": 0.014301, "activity_lines": {"activity_5": 0.022339, "activity_10": 0.021873, "activity_20": 0.018429, "activity_30": 0.016505}, "fair_value": 0.012806, "trend_signal": 1, "relative_strength": 64.749393, "market_dynamics": 0.756113, "volatility": 22.871651, "volume_expansion": -74.807513, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02124, "high": 0.02154, "low": 0.02005, "close": 0.02094, "volume": 139997622.2, "quote_volume": 2925678.78851}, "trend_line": 0.01473, "activity_lines": {"activity_5": 0.021709, "activity_10": 0.021928, "activity_20": 0.018915, "activity_30": 0.016933}, "fair_value": 0.012844, "trend_signal": 1, "relative_strength": 62.06989, "market_dynamics": 0.610458, "volatility": 22.974374, "volume_expansion": -71.79866, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02092, "high": 0.0214, "low": 0.01967, "close": 0.01996, "volume": 84089316.9, "quote_volume": 1716247.389324}, "trend_line": 0.015053, "activity_lines": {"activity_5": 0.021009, "activity_10": 0.021631, "activity_20": 0.019259, "activity_30": 0.017271}, "fair_value": 0.01287, "trend_signal": 1, "relative_strength": 54.653318, "market_dynamics": 0.409749, "volatility": 22.857685, "volume_expansion": -83.067554, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01997, "high": 0.02061, "low": 0.01973, "close": 0.02, "volume": 49390449.8, "quote_volume": 994237.258024}, "trend_line": 0.015369, "activity_lines": {"activity_5": 0.020466, "activity_10": 0.021256, "activity_20": 0.019566, "activity_30": 0.01759}, "fair_value": 0.012894, "trend_signal": 1, "relative_strength": 49.50577, "market_dynamics": 0.238677, "volatility": 22.828475, "volume_expansion": -89.958335, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02003, "high": 0.02025, "low": 0.01843, "close": 0.01939, "volume": 69418348.1, "quote_volume": 1346944.961317}, "trend_line": 0.015689, "activity_lines": {"activity_5": 0.019997, "activity_10": 0.020881, "activity_20": 0.019773, "activity_30": 0.017849}, "fair_value": 0.012922, "trend_signal": 1, "relative_strength": 46.561913, "market_dynamics": 0.035128, "volatility": 22.903789, "volume_expansion": -85.870964, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01941, "high": 0.01958, "low": 0.01781, "close": 0.01812, "volume": 55918778.4, "quote_volume": 1033917.993829}, "trend_line": 0.015812, "activity_lines": {"activity_5": 0.019268, "activity_10": 0.020294, "activity_20": 0.019821, "activity_30": 0.018006}, "fair_value": 0.012942, "trend_signal": 1, "relative_strength": 36.927714, "market_dynamics": -0.210899, "volatility": 23.144017, "volume_expansion": -88.627908, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01813, "high": 0.01955, "low": 0.0169, "close": 0.01773, "volume": 109066401.9, "quote_volume": 2001957.084248}, "trend_line": 0.015906, "activity_lines": {"activity_5": 0.018617, "activity_10": 0.019653, "activity_20": 0.019798, "activity_30": 0.01813}, "fair_value": 0.012963, "trend_signal": 1, "relative_strength": 33.530317, "market_dynamics": -0.442743, "volatility": 21.824492, "volume_expansion": -77.95559, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01774, "high": 0.01803, "low": 0.01561, "close": 0.01648, "volume": 138813799.3, "quote_volume": 2323097.509638}, "trend_line": 0.016071, "activity_lines": {"activity_5": 0.017764, "activity_10": 0.018913, "activity_20": 0.019624, "activity_30": 0.018167}, "fair_value": 0.012974, "trend_signal": 1, "relative_strength": 23.605802, "market_dynamics": -0.691387, "volatility": 11.17131, "volume_expansion": -71.861222, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01649, "high": 0.01949, "low": 0.01643, "close": 0.01683, "volume": 250288654.6, "quote_volume": 4511103.680694}, "trend_line": 0.016282, "activity_lines": {"activity_5": 0.017259, "activity_10": 0.018339, "activity_20": 0.01946, "activity_30": 0.018216}, "fair_value": 0.012992, "trend_signal": 1, "relative_strength": 25.17209, "market_dynamics": -0.818518, "volatility": 9.902516, "volume_expansion": -49.920597, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01683, "high": 0.01704, "low": 0.01611, "close": 0.01653, "volume": 66447542.9, "quote_volume": 1095477.968174}, "trend_line": 0.016466, "activity_lines": {"activity_5": 0.016866, "activity_10": 0.017844, "activity_20": 0.019238, "activity_30": 0.018232}, "fair_value": 0.013008, "trend_signal": 1, "relative_strength": 20.56046, "market_dynamics": -0.887929, "volatility": 9.771931, "volume_expansion": -86.738586, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01655, "high": 0.0214, "low": 0.01648, "close": 0.02013, "volume": 465075718.4, "quote_volume": 8981078.845822}, "trend_line": 0.016762, "activity_lines": {"activity_5": 0.017863, "activity_10": 0.018099, "activity_20": 0.019331, "activity_30": 0.018468}, "fair_value": 0.013043, "trend_signal": 1, "relative_strength": 44.516921, "market_dynamics": -0.780184, "volatility": 7.981537, "volume_expansion": -11.083439, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02011, "high": 0.02028, "low": 0.01717, "close": 0.0174, "volume": 178798749.2, "quote_volume": 3340502.73392}, "trend_line": 0.016982, "activity_lines": {"activity_5": 0.017817, "activity_10": 0.017879, "activity_20": 0.019119, "activity_30": 0.018509}, "fair_value": 0.013066, "trend_signal": 1, "relative_strength": 26.907194, "market_dynamics": -0.713729, "volatility": 8.255324, "volume_expansion": -66.18174, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0174, "high": 0.0182, "low": 0.01665, "close": 0.01717, "volume": 70046179.6, "quote_volume": 1218265.027061}, "trend_line": 0.017176, "activity_lines": {"activity_5": 0.017715, "activity_10": 0.017682, "activity_20": 0.018857, "activity_30": 0.018522}, "fair_value": 0.013093, "trend_signal": 1, "relative_strength": 21.993671, "market_dynamics": -0.730065, "volatility": 7.722361, "volume_expansion": -84.377075, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01717, "high": 0.01826, "low": 0.01677, "close": 0.01758, "volume": 90526976.8, "quote_volume": 1582641.04594}, "trend_line": 0.017389, "activity_lines": {"activity_5": 0.017705, "activity_10": 0.017609, "activity_20": 0.018625, "activity_30": 0.018548}, "fair_value": 0.013106, "trend_signal": 1, "relative_strength": 23.113923, "market_dynamics": -0.696628, "volatility": 7.504633, "volume_expansion": -67.690085, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01758, "high": 0.01825, "low": 0.01724, "close": 0.01739, "volume": 91349734.6, "quote_volume": 1620138.925869}, "trend_line": 0.017595, "activity_lines": {"activity_5": 0.017581, "activity_10": 0.017546, "activity_20": 0.018415, "activity_30": 0.018548}, "fair_value": 0.013117, "trend_signal": 0, "relative_strength": 20.200988, "market_dynamics": -0.798005, "volatility": 7.494791, "volume_expansion": -56.442651, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0174, "high": 0.01789, "low": 0.01685, "close": 0.0178, "volume": 100304139.1, "quote_volume": 1742643.103053}, "trend_line": 0.017812, "activity_lines": {"activity_5": 0.017536, "activity_10": 0.017594, "activity_20": 0.018258, "activity_30": 0.018561}, "fair_value": 0.013127, "trend_signal": 0, "relative_strength": 23.909669, "market_dynamics": -0.753161, "volatility": 7.548073, "volume_expansion": -49.063198, "expectation": {"probability": 36.1887, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01779, "high": 0.01819, "low": 0.01739, "close": 0.01762, "volume": 64167312.0, "quote_volume": 1143487.867546}, "trend_line": 0.018038, "activity_lines": {"activity_5": 0.017587, "activity_10": 0.017615, "activity_20": 0.018091, "activity_30": 0.018548}, "fair_value": 0.01312, "trend_signal": 0, "relative_strength": 23.690442, "market_dynamics": -0.666993, "volatility": 7.475079, "volume_expansion": -59.476202, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01758, "high": 0.01802, "low": 0.01618, "close": 0.01686, "volume": 54981002.1, "quote_volume": 927303.479855}, "trend_line": 0.018212, "activity_lines": {"activity_5": 0.017369, "activity_10": 0.0175, "activity_20": 0.017885, "activity_30": 0.018472}, "fair_value": 0.013113, "trend_signal": 0, "relative_strength": 18.439364, "market_dynamics": -0.669751, "volatility": 7.529781, "volume_expansion": -61.046003, "expectation": {"probability": 43.494, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01686, "high": 0.01854, "low": 0.01661, "close": 0.01781, "volume": 52049606.0, "quote_volume": 923514.060321}, "trend_line": 0.018447, "activity_lines": {"activity_5": 0.017489, "activity_10": 0.017551, "activity_20": 0.017794, "activity_30": 0.018447}, "fair_value": 0.013109, "trend_signal": 0, "relative_strength": 23.915375, "market_dynamics": -0.591754, "volatility": 7.686884, "volume_expansion": -56.949053, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01782, "high": 0.01892, "low": 0.01761, "close": 0.01838, "volume": 67380186.3, "quote_volume": 1232732.125578}, "trend_line": 0.018705, "activity_lines": {"activity_5": 0.017784, "activity_10": 0.017688, "activity_20": 0.017789, "activity_30": 0.018442}, "fair_value": 0.01311, "trend_signal": 0, "relative_strength": 25.578033, "market_dynamics": -0.473734, "volatility": 7.531424, "volume_expansion": -41.971842, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01835, "high": 0.01926, "low": 0.01788, "close": 0.01812, "volume": 44556229.0, "quote_volume": 825466.735715}, "trend_line": 0.018955, "activity_lines": {"activity_5": 0.017926, "activity_10": 0.017743, "activity_20": 0.017775, "activity_30": 0.018404}, "fair_value": 0.013104, "trend_signal": 0, "relative_strength": 22.70123, "market_dynamics": -0.369237, "volatility": 7.516143, "volume_expansion": -60.264958, "expectation": {"probability": 44.4224, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01758, "high": 0.01926, "low": 0.01618, "close": 0.01812, "volume": 474788209.1, "summary": "TST closed the week at 0.0181 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01774, "high": 0.0214, "low": 0.01561, "close": 0.01758, "volume": 1259997620.8, "summary": "TST closed the week at 0.0176 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02183, "high": 0.02198, "low": 0.0169, "close": 0.01773, "volume": 632097657.8, "summary": "TST closed the week at 0.0177 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01525, "high": 0.03472, "low": 0.01483, "close": 0.02183, "volume": 7165533622.5, "summary": "TST closed the week at 0.0218 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01129, "high": 0.01747, "low": 0.01031, "close": 0.01527, "volume": 2145822267.6, "summary": "TST closed the week at 0.0153 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01051, "high": 0.01178, "low": 0.01011, "close": 0.0113, "volume": 692101234.1, "summary": "TST closed the week at 0.0113 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00806, "high": 0.01848, "low": 0.00806, "close": 0.0105, "volume": 5148231648.8, "summary": "TST closed the week at 0.0105 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00862, "high": 0.00918, "low": 0.00795, "close": 0.00805, "volume": 399862594.4, "summary": "TST closed the week at 0.0080 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00789, "high": 0.00919, "low": 0.00785, "close": 0.00862, "volume": 418116977.6, "summary": "TST closed the week at 0.0086 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0092, "high": 0.00975, "low": 0.00762, "close": 0.00788, "volume": 457285198.0, "summary": "TST closed the week at 0.0079 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01023, "high": 0.0108, "low": 0.00806, "close": 0.0092, "volume": 519840932.7, "summary": "TST closed the week at 0.0092 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00924, "high": 0.01075, "low": 0.00922, "close": 0.01022, "volume": 445439033.5, "summary": "TST closed the week at 0.0102 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tst/", "disclaimer": "Educational and research use only. Not financial advice."}