{"asset": {"symbol": "TURBO", "name": "TURBO", "quote": "USDT"}, "latest_snapshot": {"symbol": "TURBO", "captured_at": "2026-07-23T12:28:34.676894+00:00", "price": 0.00082, "price_change_percent": 0.737, "high_24h": 0.000829, "low_24h": 0.000813, "volume_24h": 189598717.0, "quote_volume_24h": 155546.099497, "page_url": "https://sharemaestro.com/crypto/turbo/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00082, "start": 0.000814, "high": 0.000829, "low": 0.000813, "window_change": 6e-06, "window_change_percent": 0.7371007371007371, "last_updated": "2026-07-23T12:28:34.676894+00:00", "history": [{"captured_at": "2026-07-22T12:32:00.638520+00:00", "price": 0.000814, "price_change_percent": -2.398, "quote_volume_24h": 221085.230909}, {"captured_at": "2026-07-22T12:37:00.588393+00:00", "price": 0.000814, "price_change_percent": -2.515, "quote_volume_24h": 215053.981465}, {"captured_at": "2026-07-22T12:42:00.613076+00:00", "price": 0.000814, "price_change_percent": -2.515, "quote_volume_24h": 214918.366713}, {"captured_at": "2026-07-22T12:47:00.642235+00:00", "price": 0.000814, "price_change_percent": -2.632, "quote_volume_24h": 215160.003438}, {"captured_at": "2026-07-22T12:52:00.863260+00:00", "price": 0.000814, "price_change_percent": -2.632, "quote_volume_24h": 215803.104652}, {"captured_at": "2026-07-22T12:57:00.683994+00:00", "price": 0.000813, "price_change_percent": -2.635, "quote_volume_24h": 217645.967061}, {"captured_at": "2026-07-22T13:02:01.364289+00:00", "price": 0.000813, "price_change_percent": -2.518, "quote_volume_24h": 217795.884821}, {"captured_at": "2026-07-22T13:07:00.731051+00:00", "price": 0.000817, "price_change_percent": -2.156, "quote_volume_24h": 219233.412276}, {"captured_at": "2026-07-22T13:12:00.741286+00:00", "price": 0.000818, "price_change_percent": -2.036, "quote_volume_24h": 220513.911961}, {"captured_at": "2026-07-22T13:17:00.989471+00:00", "price": 0.00082, "price_change_percent": -1.561, "quote_volume_24h": 237861.15492}, {"captured_at": "2026-07-22T13:22:31.320188+00:00", "price": 0.00082, "price_change_percent": -1.679, "quote_volume_24h": 236480.866423}, {"captured_at": "2026-07-22T13:33:07.019487+00:00", "price": 0.00082, "price_change_percent": -1.442, "quote_volume_24h": 236345.18665}, {"captured_at": "2026-07-22T13:37:00.910360+00:00", "price": 0.00082, "price_change_percent": -1.442, "quote_volume_24h": 236652.47283}, {"captured_at": "2026-07-22T13:42:00.938263+00:00", "price": 0.000822, "price_change_percent": -1.083, "quote_volume_24h": 239902.89343}, {"captured_at": "2026-07-22T13:47:00.998944+00:00", "price": 0.000823, "price_change_percent": -0.843, "quote_volume_24h": 234615.286185}, {"captured_at": "2026-07-22T13:52:01.075245+00:00", "price": 0.000822, "price_change_percent": -1.202, "quote_volume_24h": 232249.89812}, {"captured_at": "2026-07-22T13:57:01.047766+00:00", "price": 0.000822, "price_change_percent": -1.439, "quote_volume_24h": 234069.399007}, {"captured_at": "2026-07-22T14:02:01.111002+00:00", "price": 0.000822, "price_change_percent": -1.439, "quote_volume_24h": 233812.873111}, {"captured_at": "2026-07-22T14:07:01.573545+00:00", "price": 0.000828, "price_change_percent": -0.719, "quote_volume_24h": 234273.578057}, {"captured_at": "2026-07-22T14:12:01.120590+00:00", "price": 0.000824, "price_change_percent": -0.962, "quote_volume_24h": 234159.045629}, {"captured_at": "2026-07-22T14:17:01.217425+00:00", "price": 0.000821, "price_change_percent": -1.203, "quote_volume_24h": 234468.351649}, {"captured_at": "2026-07-22T14:22:01.321846+00:00", "price": 0.000821, "price_change_percent": -1.084, "quote_volume_24h": 233798.235102}, {"captured_at": "2026-07-22T14:27:35.695921+00:00", "price": 0.000821, "price_change_percent": -0.726, "quote_volume_24h": 232153.657377}, {"captured_at": "2026-07-22T14:32:01.411377+00:00", "price": 0.00082, "price_change_percent": -0.966, "quote_volume_24h": 232110.458795}, {"captured_at": "2026-07-22T14:37:01.440531+00:00", "price": 0.000821, "price_change_percent": -0.965, "quote_volume_24h": 228726.840326}, {"captured_at": "2026-07-22T14:42:01.492299+00:00", "price": 0.000821, "price_change_percent": -1.084, "quote_volume_24h": 228339.62175}, {"captured_at": "2026-07-22T14:47:01.454098+00:00", "price": 0.00082, "price_change_percent": -1.205, "quote_volume_24h": 228290.55261}, {"captured_at": "2026-07-22T14:52:02.136587+00:00", "price": 0.000819, "price_change_percent": -1.325, "quote_volume_24h": 221394.229577}, {"captured_at": "2026-07-22T14:57:01.953443+00:00", "price": 0.000819, "price_change_percent": -1.325, "quote_volume_24h": 220778.448012}, {"captured_at": "2026-07-22T15:02:01.838786+00:00", "price": 0.000819, "price_change_percent": -1.206, "quote_volume_24h": 220515.027227}, {"captured_at": "2026-07-22T15:07:01.902105+00:00", "price": 0.000822, "price_change_percent": -1.083, "quote_volume_24h": 219083.29}, {"captured_at": "2026-07-22T15:12:01.855588+00:00", "price": 0.000822, "price_change_percent": -1.321, "quote_volume_24h": 215432.576797}, {"captured_at": "2026-07-22T15:17:02.419150+00:00", "price": 0.000822, "price_change_percent": -1.321, "quote_volume_24h": 215223.711838}, {"captured_at": "2026-07-22T15:22:01.980467+00:00", "price": 0.000822, "price_change_percent": -1.202, "quote_volume_24h": 211372.177797}, {"captured_at": "2026-07-22T15:27:02.002245+00:00", "price": 0.000823, "price_change_percent": -0.843, "quote_volume_24h": 210623.744144}, {"captured_at": "2026-07-22T15:32:33.150963+00:00", "price": 0.000824, "price_change_percent": -0.723, "quote_volume_24h": 210322.075399}, {"captured_at": "2026-07-22T15:37:02.284432+00:00", "price": 0.000824, "price_change_percent": -0.723, "quote_volume_24h": 210444.536601}, {"captured_at": "2026-07-22T15:42:04.168150+00:00", "price": 0.000824, "price_change_percent": -0.723, "quote_volume_24h": 210574.989835}, {"captured_at": "2026-07-22T15:47:02.371049+00:00", "price": 0.000824, "price_change_percent": -0.842, "quote_volume_24h": 210173.238295}, {"captured_at": "2026-07-22T15:52:02.806693+00:00", "price": 0.000825, "price_change_percent": -0.841, "quote_volume_24h": 210224.59612}, {"captured_at": "2026-07-22T15:57:03.183049+00:00", "price": 0.000823, "price_change_percent": -0.963, "quote_volume_24h": 210626.328822}, {"captured_at": "2026-07-22T16:02:02.567460+00:00", "price": 0.000823, "price_change_percent": -1.082, "quote_volume_24h": 210761.511595}, {"captured_at": "2026-07-22T16:07:03.094977+00:00", "price": 0.000823, "price_change_percent": -0.963, "quote_volume_24h": 210035.448274}, {"captured_at": "2026-07-22T16:12:02.821748+00:00", "price": 0.000823, "price_change_percent": -0.963, "quote_volume_24h": 209384.595128}, {"captured_at": "2026-07-22T16:17:02.639739+00:00", "price": 0.000823, "price_change_percent": -0.843, "quote_volume_24h": 209539.125154}, {"captured_at": "2026-07-22T16:22:02.720685+00:00", "price": 0.000823, "price_change_percent": -0.963, "quote_volume_24h": 209310.717564}, {"captured_at": "2026-07-22T16:27:02.767769+00:00", "price": 0.000822, "price_change_percent": -0.964, "quote_volume_24h": 210490.07565}, {"captured_at": "2026-07-22T16:32:02.804998+00:00", "price": 0.000824, "price_change_percent": -0.603, "quote_volume_24h": 210549.553574}, {"captured_at": "2026-07-22T16:37:35.679322+00:00", "price": 0.000825, "price_change_percent": -0.722, "quote_volume_24h": 212104.391569}, {"captured_at": "2026-07-22T16:42:03.252105+00:00", "price": 0.000827, "price_change_percent": -0.72, "quote_volume_24h": 207636.617399}, {"captured_at": "2026-07-22T16:47:02.849963+00:00", "price": 0.000826, "price_change_percent": -0.721, "quote_volume_24h": 208595.033429}, {"captured_at": "2026-07-22T16:52:02.916709+00:00", "price": 0.000826, "price_change_percent": -0.84, "quote_volume_24h": 208454.837668}, {"captured_at": "2026-07-22T16:57:02.982322+00:00", "price": 0.000828, "price_change_percent": -0.719, "quote_volume_24h": 208462.345449}, {"captured_at": "2026-07-22T17:02:03.009779+00:00", "price": 0.000829, "price_change_percent": -0.719, "quote_volume_24h": 207831.422384}, {"captured_at": "2026-07-22T17:07:03.495046+00:00", "price": 0.000829, "price_change_percent": -0.6, "quote_volume_24h": 208171.009651}, {"captured_at": "2026-07-22T17:12:03.072009+00:00", "price": 0.000829, "price_change_percent": -0.48, "quote_volume_24h": 207819.97928}, {"captured_at": "2026-07-22T17:17:03.658516+00:00", "price": 0.000829, "price_change_percent": -0.241, "quote_volume_24h": 208312.760794}, {"captured_at": "2026-07-22T17:22:03.621861+00:00", "price": 0.000827, "price_change_percent": -0.601, "quote_volume_24h": 209342.512782}, {"captured_at": "2026-07-22T17:27:03.197152+00:00", "price": 0.000827, "price_change_percent": -0.601, "quote_volume_24h": 208268.862698}, {"captured_at": "2026-07-22T17:32:03.461723+00:00", "price": 0.000826, "price_change_percent": -0.362, "quote_volume_24h": 213055.516417}, {"captured_at": "2026-07-22T17:43:41.890250+00:00", "price": 0.000826, "price_change_percent": -0.721, "quote_volume_24h": 211440.124977}, {"captured_at": "2026-07-22T17:47:33.220811+00:00", "price": 0.000826, "price_change_percent": 0.0, "quote_volume_24h": 207325.161962}, {"captured_at": "2026-07-22T17:52:03.116070+00:00", "price": 0.000827, "price_change_percent": -0.121, "quote_volume_24h": 206874.429387}, {"captured_at": "2026-07-22T17:57:02.760347+00:00", "price": 0.000826, "price_change_percent": -0.362, "quote_volume_24h": 206539.296813}, {"captured_at": "2026-07-22T18:03:28.088650+00:00", "price": 0.000825, "price_change_percent": -0.483, "quote_volume_24h": 207737.521465}, {"captured_at": "2026-07-22T18:08:28.142308+00:00", "price": 0.000826, "price_change_percent": -0.602, "quote_volume_24h": 207330.534809}, {"captured_at": "2026-07-22T18:13:28.533568+00:00", "price": 0.000826, "price_change_percent": -0.602, "quote_volume_24h": 208635.298821}, {"captured_at": "2026-07-22T18:18:28.504028+00:00", "price": 0.000825, "price_change_percent": -0.602, "quote_volume_24h": 208616.565192}, {"captured_at": "2026-07-22T18:23:28.564985+00:00", "price": 0.000824, "price_change_percent": -0.723, "quote_volume_24h": 208778.522323}, {"captured_at": "2026-07-22T18:28:28.585667+00:00", "price": 0.000824, "price_change_percent": -0.723, "quote_volume_24h": 208778.522323}, {"captured_at": "2026-07-22T18:33:28.248501+00:00", "price": 0.000821, "price_change_percent": -1.203, "quote_volume_24h": 208184.916099}, {"captured_at": "2026-07-22T18:38:28.254668+00:00", "price": 0.000819, "price_change_percent": -1.563, "quote_volume_24h": 208176.334943}, {"captured_at": "2026-07-22T18:43:28.501199+00:00", "price": 0.000819, "price_change_percent": -1.444, "quote_volume_24h": 208108.102562}, {"captured_at": "2026-07-22T18:48:59.513465+00:00", "price": 0.000821, "price_change_percent": -1.322, "quote_volume_24h": 208022.14222}, {"captured_at": "2026-07-22T18:53:28.364114+00:00", "price": 0.000821, "price_change_percent": -1.322, "quote_volume_24h": 207448.323558}, {"captured_at": "2026-07-22T18:58:28.387963+00:00", "price": 0.000821, "price_change_percent": -1.203, "quote_volume_24h": 207202.646276}, {"captured_at": "2026-07-22T19:03:28.419383+00:00", "price": 0.00082, "price_change_percent": -1.442, "quote_volume_24h": 207239.119016}, {"captured_at": "2026-07-22T19:08:28.405205+00:00", "price": 0.00082, "price_change_percent": -1.324, "quote_volume_24h": 206919.730016}, {"captured_at": "2026-07-22T19:13:28.466446+00:00", "price": 0.000818, "price_change_percent": -1.564, "quote_volume_24h": 206888.808249}, {"captured_at": "2026-07-22T19:18:28.556490+00:00", "price": 0.000819, "price_change_percent": -1.563, "quote_volume_24h": 206714.588007}, {"captured_at": "2026-07-22T19:23:28.465461+00:00", "price": 0.000819, "price_change_percent": -1.444, "quote_volume_24h": 206943.421121}, {"captured_at": "2026-07-22T19:28:28.869734+00:00", "price": 0.000819, "price_change_percent": -1.444, "quote_volume_24h": 207114.669107}, {"captured_at": "2026-07-22T19:33:28.547793+00:00", "price": 0.000819, "price_change_percent": -1.563, "quote_volume_24h": 207115.097561}, {"captured_at": "2026-07-22T19:38:28.959361+00:00", "price": 0.000819, "price_change_percent": -1.325, "quote_volume_24h": 207259.133457}, {"captured_at": "2026-07-22T19:43:28.978925+00:00", "price": 0.000819, "price_change_percent": -1.325, "quote_volume_24h": 207391.228358}, {"captured_at": "2026-07-22T19:48:29.027778+00:00", "price": 0.000818, "price_change_percent": -1.564, "quote_volume_24h": 207054.869278}, {"captured_at": "2026-07-22T19:53:59.725162+00:00", "price": 0.000817, "price_change_percent": -1.921, "quote_volume_24h": 199870.24002}, {"captured_at": "2026-07-22T19:58:29.470015+00:00", "price": 0.000819, "price_change_percent": -1.681, "quote_volume_24h": 198482.24799}, {"captured_at": "2026-07-22T20:03:29.164691+00:00", "price": 0.000818, "price_change_percent": -1.801, "quote_volume_24h": 199120.901253}, {"captured_at": "2026-07-22T20:08:29.082099+00:00", "price": 0.000818, "price_change_percent": -1.801, "quote_volume_24h": 199008.181087}, {"captured_at": "2026-07-22T20:13:29.214260+00:00", "price": 0.00082, "price_change_percent": -1.561, "quote_volume_24h": 199108.043885}, {"captured_at": "2026-07-22T20:18:29.698352+00:00", "price": 0.00082, "price_change_percent": -1.442, "quote_volume_24h": 199383.898423}, {"captured_at": "2026-07-22T20:23:29.263830+00:00", "price": 0.00082, "price_change_percent": -1.442, "quote_volume_24h": 199322.827547}, {"captured_at": "2026-07-22T20:28:29.241545+00:00", "price": 0.000819, "price_change_percent": -1.444, "quote_volume_24h": 203744.344091}, {"captured_at": "2026-07-22T20:33:29.247184+00:00", "price": 0.000819, "price_change_percent": -1.681, "quote_volume_24h": 203333.32046}, {"captured_at": "2026-07-22T20:38:29.311138+00:00", "price": 0.000817, "price_change_percent": -2.038, "quote_volume_24h": 203317.936928}, {"captured_at": "2026-07-22T20:43:29.321279+00:00", "price": 0.000818, "price_change_percent": -1.918, "quote_volume_24h": 203489.617884}, {"captured_at": "2026-07-22T20:48:29.340907+00:00", "price": 0.000818, "price_change_percent": -1.801, "quote_volume_24h": 203332.723302}, {"captured_at": "2026-07-22T20:53:29.383528+00:00", "price": 0.000819, "price_change_percent": -1.681, "quote_volume_24h": 203470.238478}, {"captured_at": "2026-07-22T20:59:00.730289+00:00", "price": 0.000818, "price_change_percent": -1.683, "quote_volume_24h": 203551.777429}, {"captured_at": "2026-07-22T21:03:29.370432+00:00", "price": 0.000818, "price_change_percent": -1.801, "quote_volume_24h": 203544.777813}, {"captured_at": "2026-07-22T21:08:29.367029+00:00", "price": 0.000819, "price_change_percent": -1.799, "quote_volume_24h": 200993.363856}, {"captured_at": "2026-07-22T21:13:29.755578+00:00", "price": 0.000819, "price_change_percent": -1.799, "quote_volume_24h": 200912.029182}, {"captured_at": "2026-07-22T21:18:29.375293+00:00", "price": 0.000819, "price_change_percent": -1.799, "quote_volume_24h": 200132.526484}, {"captured_at": "2026-07-22T21:23:29.431500+00:00", "price": 0.000819, "price_change_percent": -2.033, "quote_volume_24h": 199970.855818}, {"captured_at": "2026-07-22T21:28:29.459521+00:00", "price": 0.000819, "price_change_percent": -2.033, "quote_volume_24h": 199794.716181}, {"captured_at": "2026-07-22T21:33:29.432412+00:00", "price": 0.000818, "price_change_percent": -2.153, "quote_volume_24h": 199410.413353}, {"captured_at": "2026-07-22T21:38:29.855874+00:00", "price": 0.000818, "price_change_percent": -2.153, "quote_volume_24h": 199321.475444}, {"captured_at": "2026-07-22T21:43:31.158159+00:00", "price": 0.000818, "price_change_percent": -2.27, "quote_volume_24h": 199139.024236}, {"captured_at": "2026-07-22T21:55:14.885993+00:00", "price": 0.000821, "price_change_percent": -1.794, "quote_volume_24h": 201250.343985}, {"captured_at": "2026-07-22T21:58:29.653814+00:00", "price": 0.000821, "price_change_percent": -1.559, "quote_volume_24h": 200635.754405}, {"captured_at": "2026-07-22T22:04:01.190339+00:00", "price": 0.00082, "price_change_percent": -1.324, "quote_volume_24h": 187543.969418}, {"captured_at": "2026-07-22T22:08:29.916929+00:00", "price": 0.00082, "price_change_percent": -1.442, "quote_volume_24h": 187541.618803}, {"captured_at": "2026-07-22T22:13:29.731903+00:00", "price": 0.00082, "price_change_percent": -1.442, "quote_volume_24h": 187439.292787}, {"captured_at": "2026-07-22T22:18:29.828567+00:00", "price": 0.000821, "price_change_percent": -1.322, "quote_volume_24h": 187310.091067}, {"captured_at": "2026-07-22T22:23:29.840618+00:00", "price": 0.000821, "price_change_percent": -1.322, "quote_volume_24h": 187336.859502}, {"captured_at": "2026-07-22T22:28:29.883818+00:00", "price": 0.000819, "price_change_percent": -1.563, "quote_volume_24h": 187345.972437}, {"captured_at": "2026-07-22T22:33:29.943723+00:00", "price": 0.000819, "price_change_percent": -1.444, "quote_volume_24h": 187374.431166}, {"captured_at": "2026-07-22T22:38:30.162376+00:00", "price": 0.000819, "price_change_percent": -1.325, "quote_volume_24h": 186026.473625}, {"captured_at": "2026-07-22T22:43:30.182445+00:00", "price": 0.000818, "price_change_percent": -1.446, "quote_volume_24h": 185870.163065}, {"captured_at": "2026-07-22T22:48:30.022687+00:00", "price": 0.000817, "price_change_percent": -1.329, "quote_volume_24h": 185830.635149}, {"captured_at": "2026-07-22T22:53:30.215599+00:00", "price": 0.000817, "price_change_percent": -1.566, "quote_volume_24h": 185049.403497}, {"captured_at": "2026-07-22T22:58:30.697810+00:00", "price": 0.000819, "price_change_percent": -1.206, "quote_volume_24h": 184889.119134}, {"captured_at": "2026-07-22T23:03:30.288690+00:00", "price": 0.000818, "price_change_percent": -1.327, "quote_volume_24h": 184907.23223}, {"captured_at": "2026-07-22T23:09:01.332721+00:00", "price": 0.000818, "price_change_percent": -1.327, "quote_volume_24h": 184509.634338}, {"captured_at": "2026-07-22T23:13:30.313038+00:00", "price": 0.000816, "price_change_percent": -1.449, "quote_volume_24h": 187042.282119}, {"captured_at": "2026-07-22T23:18:30.324984+00:00", "price": 0.000815, "price_change_percent": -1.451, "quote_volume_24h": 184254.859287}, {"captured_at": "2026-07-22T23:23:30.357226+00:00", "price": 0.000817, "price_change_percent": -1.329, "quote_volume_24h": 183309.673404}, {"captured_at": "2026-07-22T23:28:30.368674+00:00", "price": 0.000818, "price_change_percent": -1.208, "quote_volume_24h": 183295.85701}, {"captured_at": "2026-07-22T23:33:30.408078+00:00", "price": 0.000818, "price_change_percent": -1.446, "quote_volume_24h": 183309.07652}, {"captured_at": "2026-07-22T23:38:30.439754+00:00", "price": 0.000818, "price_change_percent": -1.446, "quote_volume_24h": 183646.75919}, {"captured_at": "2026-07-22T23:43:30.443115+00:00", "price": 0.000819, "price_change_percent": -1.444, "quote_volume_24h": 183993.857699}, {"captured_at": "2026-07-22T23:48:30.469724+00:00", "price": 0.00082, "price_change_percent": -1.324, "quote_volume_24h": 184045.58811}, {"captured_at": "2026-07-22T23:53:30.478246+00:00", "price": 0.000821, "price_change_percent": -1.203, "quote_volume_24h": 184013.66873}, {"captured_at": "2026-07-22T23:58:30.500409+00:00", "price": 0.000821, "price_change_percent": -1.203, "quote_volume_24h": 183825.2573}, {"captured_at": "2026-07-23T00:03:30.519673+00:00", "price": 0.000821, "price_change_percent": -1.322, "quote_volume_24h": 180236.761805}, {"captured_at": "2026-07-23T00:08:31.001205+00:00", "price": 0.000823, "price_change_percent": -1.2, "quote_volume_24h": 173378.783543}, {"captured_at": "2026-07-23T00:14:05.356590+00:00", "price": 0.000823, "price_change_percent": -1.319, "quote_volume_24h": 174103.116734}, {"captured_at": "2026-07-23T00:18:30.725882+00:00", "price": 0.000823, "price_change_percent": -1.319, "quote_volume_24h": 174937.806181}, {"captured_at": "2026-07-23T00:23:30.729681+00:00", "price": 0.000823, "price_change_percent": -1.437, "quote_volume_24h": 174475.295438}, {"captured_at": "2026-07-23T00:28:30.740390+00:00", "price": 0.000824, "price_change_percent": -1.199, "quote_volume_24h": 175339.324748}, {"captured_at": "2026-07-23T00:33:30.775622+00:00", "price": 0.000824, "price_change_percent": -1.317, "quote_volume_24h": 175099.938234}, {"captured_at": "2026-07-23T00:38:31.043555+00:00", "price": 0.000824, "price_change_percent": -1.199, "quote_volume_24h": 175052.516185}, {"captured_at": "2026-07-23T00:43:31.319465+00:00", "price": 0.000826, "price_change_percent": -0.959, "quote_volume_24h": 176122.027449}, {"captured_at": "2026-07-23T00:48:30.921579+00:00", "price": 0.000825, "price_change_percent": -1.079, "quote_volume_24h": 176103.037449}, {"captured_at": "2026-07-23T00:53:30.930112+00:00", "price": 0.000825, "price_change_percent": -1.079, "quote_volume_24h": 176055.799507}, {"captured_at": "2026-07-23T00:58:30.948532+00:00", "price": 0.000825, "price_change_percent": -1.079, "quote_volume_24h": 175984.540899}, {"captured_at": "2026-07-23T01:03:30.998240+00:00", "price": 0.000826, "price_change_percent": -0.84, "quote_volume_24h": 175887.297936}, {"captured_at": "2026-07-23T01:08:31.016283+00:00", "price": 0.000828, "price_change_percent": -0.481, "quote_volume_24h": 175777.66769}, {"captured_at": "2026-07-23T01:13:31.262951+00:00", "price": 0.000826, "price_change_percent": -0.602, "quote_volume_24h": 175981.077657}, {"captured_at": "2026-07-23T01:22:15.586611+00:00", "price": 0.000827, "price_change_percent": -0.241, "quote_volume_24h": 177652.001237}, {"captured_at": "2026-07-23T01:23:31.082964+00:00", "price": 0.000827, "price_change_percent": -0.241, "quote_volume_24h": 177652.001237}, {"captured_at": "2026-07-23T01:28:57.509025+00:00", "price": 0.000826, "price_change_percent": -0.242, "quote_volume_24h": 176086.514245}, {"captured_at": "2026-07-23T01:33:31.210374+00:00", "price": 0.000824, "price_change_percent": -0.483, "quote_volume_24h": 176055.948901}, {"captured_at": "2026-07-23T01:38:31.151449+00:00", "price": 0.000821, "price_change_percent": -0.845, "quote_volume_24h": 176242.920192}, {"captured_at": "2026-07-23T01:43:31.195256+00:00", "price": 0.000821, "price_change_percent": -0.845, "quote_volume_24h": 176241.483305}, {"captured_at": "2026-07-23T01:48:31.637854+00:00", "price": 0.000822, "price_change_percent": -0.964, "quote_volume_24h": 176030.313109}, {"captured_at": "2026-07-23T01:53:31.262299+00:00", "price": 0.000822, "price_change_percent": -0.725, "quote_volume_24h": 175918.263109}, {"captured_at": "2026-07-23T02:05:28.321296+00:00", "price": 0.000819, "price_change_percent": -1.206, "quote_volume_24h": 175594.801467}, {"captured_at": "2026-07-23T02:08:31.388793+00:00", "price": 0.000819, "price_change_percent": -0.847, "quote_volume_24h": 175452.677707}, {"captured_at": "2026-07-23T02:13:31.655276+00:00", "price": 0.000819, "price_change_percent": -1.087, "quote_volume_24h": 174481.266774}, {"captured_at": "2026-07-23T02:18:31.428235+00:00", "price": 0.000818, "price_change_percent": -1.208, "quote_volume_24h": 174236.65184}, {"captured_at": "2026-07-23T02:24:03.158289+00:00", "price": 0.000818, "price_change_percent": -1.327, "quote_volume_24h": 173785.577524}, {"captured_at": "2026-07-23T02:28:31.444684+00:00", "price": 0.000818, "price_change_percent": -1.208, "quote_volume_24h": 173409.289046}, {"captured_at": "2026-07-23T02:33:31.324098+00:00", "price": 0.000818, "price_change_percent": -1.088, "quote_volume_24h": 173263.961546}, {"captured_at": "2026-07-23T02:38:32.272158+00:00", "price": 0.000817, "price_change_percent": -1.09, "quote_volume_24h": 172804.989133}, {"captured_at": "2026-07-23T02:43:31.654603+00:00", "price": 0.000817, "price_change_percent": -1.209, "quote_volume_24h": 172669.207365}, {"captured_at": "2026-07-23T02:48:31.581535+00:00", "price": 0.000818, "price_change_percent": -1.088, "quote_volume_24h": 171929.705677}, {"captured_at": "2026-07-23T02:53:31.430834+00:00", "price": 0.000817, "price_change_percent": -1.209, "quote_volume_24h": 171696.723138}, {"captured_at": "2026-07-23T02:58:31.892218+00:00", "price": 0.000818, "price_change_percent": -0.969, "quote_volume_24h": 171524.26969}, {"captured_at": "2026-07-23T03:03:31.496227+00:00", "price": 0.000818, "price_change_percent": -1.088, "quote_volume_24h": 170318.070485}, {"captured_at": "2026-07-23T03:08:31.537679+00:00", "price": 0.000818, "price_change_percent": -1.208, "quote_volume_24h": 170289.471459}, {"captured_at": "2026-07-23T03:13:32.109902+00:00", "price": 0.000816, "price_change_percent": -1.091, "quote_volume_24h": 169387.121299}, {"captured_at": "2026-07-23T03:18:31.711762+00:00", "price": 0.000816, "price_change_percent": -1.091, "quote_volume_24h": 168384.571655}, {"captured_at": "2026-07-23T03:23:32.145740+00:00", "price": 0.000818, "price_change_percent": -0.848, "quote_volume_24h": 174119.162161}, {"captured_at": "2026-07-23T03:29:05.814509+00:00", "price": 0.000817, "price_change_percent": -0.97, "quote_volume_24h": 176767.59862}, {"captured_at": "2026-07-23T03:33:31.757118+00:00", "price": 0.000818, "price_change_percent": -0.608, "quote_volume_24h": 180196.557304}, {"captured_at": "2026-07-23T03:38:31.636236+00:00", "price": 0.000819, "price_change_percent": -0.486, "quote_volume_24h": 179492.521837}, {"captured_at": "2026-07-23T03:43:34.022138+00:00", "price": 0.000819, "price_change_percent": -0.486, "quote_volume_24h": 179574.279094}, {"captured_at": "2026-07-23T03:48:32.490121+00:00", "price": 0.000818, "price_change_percent": -0.608, "quote_volume_24h": 179686.549594}, {"captured_at": "2026-07-23T03:53:31.845487+00:00", "price": 0.000819, "price_change_percent": -0.486, "quote_volume_24h": 182296.168436}, {"captured_at": "2026-07-23T03:58:31.841607+00:00", "price": 0.000819, "price_change_percent": -0.365, "quote_volume_24h": 181182.721772}, {"captured_at": "2026-07-23T04:03:31.865150+00:00", "price": 0.000818, "price_change_percent": -0.608, "quote_volume_24h": 181296.333774}, {"captured_at": "2026-07-23T04:08:32.072304+00:00", "price": 0.000818, "price_change_percent": -0.608, "quote_volume_24h": 181229.008417}, {"captured_at": "2026-07-23T04:13:32.009598+00:00", "price": 0.000818, "price_change_percent": -0.728, "quote_volume_24h": 180757.764415}, {"captured_at": "2026-07-23T04:18:31.992199+00:00", "price": 0.000819, "price_change_percent": -0.607, "quote_volume_24h": 180701.679113}, {"captured_at": "2026-07-23T04:23:32.102064+00:00", "price": 0.00082, "price_change_percent": -0.365, "quote_volume_24h": 179886.5761}, {"captured_at": "2026-07-23T04:28:32.452843+00:00", "price": 0.000821, "price_change_percent": -0.243, "quote_volume_24h": 179978.184873}, {"captured_at": "2026-07-23T04:34:05.089152+00:00", "price": 0.000821, "price_change_percent": -0.122, "quote_volume_24h": 180061.723711}, {"captured_at": "2026-07-23T04:38:32.127473+00:00", "price": 0.000821, "price_change_percent": -0.364, "quote_volume_24h": 179373.128557}, {"captured_at": "2026-07-23T04:43:32.406869+00:00", "price": 0.00082, "price_change_percent": -0.485, "quote_volume_24h": 179376.360177}, {"captured_at": "2026-07-23T04:48:32.407765+00:00", "price": 0.00082, "price_change_percent": -0.365, "quote_volume_24h": 178577.580709}, {"captured_at": "2026-07-23T04:53:32.443009+00:00", "price": 0.000819, "price_change_percent": -0.486, "quote_volume_24h": 178371.439208}, {"captured_at": "2026-07-23T04:58:32.481071+00:00", "price": 0.000818, "price_change_percent": -0.487, "quote_volume_24h": 178239.647898}, {"captured_at": "2026-07-23T05:03:32.468087+00:00", "price": 0.000818, "price_change_percent": -0.608, "quote_volume_24h": 177885.085445}, {"captured_at": "2026-07-23T05:08:32.491823+00:00", "price": 0.000818, "price_change_percent": -0.848, "quote_volume_24h": 169445.79604}, {"captured_at": "2026-07-23T05:13:32.776839+00:00", "price": 0.000818, "price_change_percent": -0.487, "quote_volume_24h": 169283.491875}, {"captured_at": "2026-07-23T05:18:32.569897+00:00", "price": 0.000818, "price_change_percent": -0.487, "quote_volume_24h": 169283.491875}, {"captured_at": "2026-07-23T05:23:32.820653+00:00", "price": 0.000817, "price_change_percent": -0.487, "quote_volume_24h": 168594.119644}, {"captured_at": "2026-07-23T05:28:32.295417+00:00", "price": 0.000818, "price_change_percent": -0.365, "quote_volume_24h": 168306.759952}, {"captured_at": "2026-07-23T05:33:32.358338+00:00", "price": 0.000822, "price_change_percent": 0.0, "quote_volume_24h": 168560.285087}, {"captured_at": "2026-07-23T05:39:02.889240+00:00", "price": 0.000822, "price_change_percent": 0.0, "quote_volume_24h": 168692.016341}, {"captured_at": "2026-07-23T05:43:33.511920+00:00", "price": 0.000822, "price_change_percent": 0.122, "quote_volume_24h": 168500.991381}, {"captured_at": "2026-07-23T05:48:32.885453+00:00", "price": 0.000821, "price_change_percent": 0.0, "quote_volume_24h": 167789.804433}, {"captured_at": "2026-07-23T05:53:33.022597+00:00", "price": 0.000821, "price_change_percent": 0.122, "quote_volume_24h": 167631.335013}, {"captured_at": "2026-07-23T05:58:32.852359+00:00", "price": 0.000821, "price_change_percent": 0.244, "quote_volume_24h": 167437.041552}, {"captured_at": "2026-07-23T06:03:32.525284+00:00", "price": 0.000821, "price_change_percent": 0.244, "quote_volume_24h": 166698.460833}, {"captured_at": "2026-07-23T06:15:30.383519+00:00", "price": 0.00082, "price_change_percent": 0.244, "quote_volume_24h": 166085.421249}, {"captured_at": "2026-07-23T06:18:33.349067+00:00", "price": 0.00082, "price_change_percent": 0.244, "quote_volume_24h": 166174.838149}, {"captured_at": "2026-07-23T06:23:32.759313+00:00", "price": 0.000821, "price_change_percent": 0.736, "quote_volume_24h": 155777.775452}, {"captured_at": "2026-07-23T06:28:32.740917+00:00", "price": 0.00082, "price_change_percent": 0.613, "quote_volume_24h": 155666.819165}, {"captured_at": "2026-07-23T06:33:32.787851+00:00", "price": 0.00082, "price_change_percent": 0.367, "quote_volume_24h": 155651.819935}, {"captured_at": "2026-07-23T06:38:32.981822+00:00", "price": 0.00082, "price_change_percent": 0.49, "quote_volume_24h": 155635.758697}, {"captured_at": "2026-07-23T06:44:05.446259+00:00", "price": 0.00082, "price_change_percent": 0.613, "quote_volume_24h": 155514.191833}, {"captured_at": "2026-07-23T06:48:32.828357+00:00", "price": 0.00082, "price_change_percent": 0.613, "quote_volume_24h": 154226.127134}, {"captured_at": "2026-07-23T06:53:32.836013+00:00", "price": 0.00082, "price_change_percent": 0.49, "quote_volume_24h": 154121.101674}, {"captured_at": "2026-07-23T06:58:33.014390+00:00", "price": 0.00082, "price_change_percent": 0.737, "quote_volume_24h": 150876.874149}, {"captured_at": "2026-07-23T07:03:34.098970+00:00", "price": 0.00082, "price_change_percent": 0.861, "quote_volume_24h": 148115.503849}, {"captured_at": "2026-07-23T07:08:33.082417+00:00", "price": 0.000819, "price_change_percent": 0.491, "quote_volume_24h": 149126.098222}, {"captured_at": "2026-07-23T07:13:33.169716+00:00", "price": 0.000815, "price_change_percent": -0.123, "quote_volume_24h": 151125.89618}, {"captured_at": "2026-07-23T07:18:33.589249+00:00", "price": 0.000815, "price_change_percent": 0.0, "quote_volume_24h": 151136.797279}, {"captured_at": "2026-07-23T07:23:34.114757+00:00", "price": 0.000814, "price_change_percent": -0.245, "quote_volume_24h": 149966.81348}, {"captured_at": "2026-07-23T07:28:33.614093+00:00", "price": 0.000815, "price_change_percent": -0.123, "quote_volume_24h": 150035.646165}, {"captured_at": "2026-07-23T07:33:35.108772+00:00", "price": 0.000815, "price_change_percent": 0.0, "quote_volume_24h": 149110.792241}, {"captured_at": "2026-07-23T07:38:33.377996+00:00", "price": 0.000815, "price_change_percent": 0.246, "quote_volume_24h": 148728.999803}, {"captured_at": "2026-07-23T07:43:34.198534+00:00", "price": 0.000815, "price_change_percent": 0.123, "quote_volume_24h": 144283.296834}, {"captured_at": "2026-07-23T07:49:06.174370+00:00", "price": 0.000814, "price_change_percent": 0.0, "quote_volume_24h": 144168.737147}, {"captured_at": "2026-07-23T07:53:33.784615+00:00", "price": 0.000816, "price_change_percent": 0.123, "quote_volume_24h": 143651.089855}, {"captured_at": "2026-07-23T07:58:33.284550+00:00", "price": 0.000816, "price_change_percent": 0.123, "quote_volume_24h": 143567.685679}, {"captured_at": "2026-07-23T08:03:33.931323+00:00", "price": 0.000815, "price_change_percent": -0.123, "quote_volume_24h": 145368.214222}, {"captured_at": "2026-07-23T08:08:34.022141+00:00", "price": 0.000815, "price_change_percent": -0.367, "quote_volume_24h": 141761.240201}, {"captured_at": "2026-07-23T08:13:33.742216+00:00", "price": 0.000816, "price_change_percent": -0.122, "quote_volume_24h": 141711.134209}, {"captured_at": "2026-07-23T08:18:33.769728+00:00", "price": 0.000817, "price_change_percent": 0.0, "quote_volume_24h": 141813.201202}, {"captured_at": "2026-07-23T08:23:33.920216+00:00", "price": 0.000817, "price_change_percent": -0.122, "quote_volume_24h": 140334.282269}, {"captured_at": "2026-07-23T08:28:33.789922+00:00", "price": 0.000818, "price_change_percent": 0.0, "quote_volume_24h": 140585.491127}, {"captured_at": "2026-07-23T08:33:33.816927+00:00", "price": 0.000817, "price_change_percent": -0.244, "quote_volume_24h": 138383.51117}, {"captured_at": "2026-07-23T08:38:33.925039+00:00", "price": 0.000818, "price_change_percent": 0.122, "quote_volume_24h": 138696.32542}, {"captured_at": "2026-07-23T08:43:33.900274+00:00", "price": 0.000818, "price_change_percent": 0.122, "quote_volume_24h": 139511.652226}, {"captured_at": "2026-07-23T08:48:34.129900+00:00", "price": 0.000818, "price_change_percent": 0.122, "quote_volume_24h": 139142.861523}, {"captured_at": "2026-07-23T08:54:07.362903+00:00", "price": 0.000819, "price_change_percent": 0.245, "quote_volume_24h": 139002.007563}, {"captured_at": "2026-07-23T08:58:34.454749+00:00", "price": 0.000819, "price_change_percent": 0.368, "quote_volume_24h": 139066.624809}, {"captured_at": "2026-07-23T09:03:34.004392+00:00", "price": 0.000819, "price_change_percent": 0.245, "quote_volume_24h": 139065.406521}, {"captured_at": "2026-07-23T09:08:34.027031+00:00", "price": 0.00082, "price_change_percent": 0.244, "quote_volume_24h": 138598.854528}, {"captured_at": "2026-07-23T09:13:34.101965+00:00", "price": 0.000819, "price_change_percent": 0.122, "quote_volume_24h": 134825.966051}, {"captured_at": "2026-07-23T09:18:34.370870+00:00", "price": 0.000819, "price_change_percent": 0.122, "quote_volume_24h": 134625.889007}, {"captured_at": "2026-07-23T09:23:33.740285+00:00", "price": 0.00082, "price_change_percent": 0.244, "quote_volume_24h": 135148.434007}, {"captured_at": "2026-07-23T09:28:34.000322+00:00", "price": 0.000821, "price_change_percent": 0.49, "quote_volume_24h": 136560.411006}, {"captured_at": "2026-07-23T09:33:34.887318+00:00", "price": 0.00082, "price_change_percent": 0.49, "quote_volume_24h": 137925.234452}, {"captured_at": "2026-07-23T09:38:35.313366+00:00", "price": 0.00082, "price_change_percent": 0.367, "quote_volume_24h": 138147.160905}, {"captured_at": "2026-07-23T09:43:36.930494+00:00", "price": 0.00082, "price_change_percent": 0.367, "quote_volume_24h": 138206.313005}, {"captured_at": "2026-07-23T09:48:34.334651+00:00", "price": 0.00082, "price_change_percent": 0.367, "quote_volume_24h": 138267.681037}, {"captured_at": "2026-07-23T09:53:33.957194+00:00", "price": 0.000821, "price_change_percent": 0.49, "quote_volume_24h": 138498.934302}, {"captured_at": "2026-07-23T09:59:06.758836+00:00", "price": 0.00082, "price_change_percent": 0.244, "quote_volume_24h": 141244.044049}, {"captured_at": "2026-07-23T10:03:33.974070+00:00", "price": 0.000819, "price_change_percent": 0.245, "quote_volume_24h": 142889.407511}, {"captured_at": "2026-07-23T10:08:34.274453+00:00", "price": 0.00082, "price_change_percent": 0.244, "quote_volume_24h": 143602.645544}, {"captured_at": "2026-07-23T10:13:34.876859+00:00", "price": 0.000819, "price_change_percent": 0.122, "quote_volume_24h": 143601.70961}, {"captured_at": "2026-07-23T10:25:04.681969+00:00", "price": 0.000819, "price_change_percent": 0.0, "quote_volume_24h": 145203.760798}, {"captured_at": "2026-07-23T10:28:34.228418+00:00", "price": 0.00082, "price_change_percent": 0.0, "quote_volume_24h": 146138.543361}, {"captured_at": "2026-07-23T10:33:34.393615+00:00", "price": 0.00082, "price_change_percent": 0.0, "quote_volume_24h": 146367.529263}, {"captured_at": "2026-07-23T10:38:34.668340+00:00", "price": 0.00082, "price_change_percent": 0.122, "quote_volume_24h": 146036.610063}, {"captured_at": "2026-07-23T10:43:34.329678+00:00", "price": 0.00082, "price_change_percent": 0.244, "quote_volume_24h": 145722.019043}, {"captured_at": "2026-07-23T10:48:34.376568+00:00", "price": 0.000819, "price_change_percent": 0.0, "quote_volume_24h": 145835.150022}, {"captured_at": "2026-07-23T10:53:34.388450+00:00", "price": 0.000819, "price_change_percent": -0.122, "quote_volume_24h": 146802.223421}, {"captured_at": "2026-07-23T10:58:34.859818+00:00", "price": 0.000819, "price_change_percent": 0.0, "quote_volume_24h": 146876.653504}, {"captured_at": "2026-07-23T11:04:08.338997+00:00", "price": 0.000818, "price_change_percent": 0.0, "quote_volume_24h": 150025.848565}, {"captured_at": "2026-07-23T11:08:34.552343+00:00", "price": 0.000818, "price_change_percent": 0.0, "quote_volume_24h": 150056.175915}, {"captured_at": "2026-07-23T11:13:34.525206+00:00", "price": 0.00082, "price_change_percent": 0.244, "quote_volume_24h": 150760.055073}, {"captured_at": "2026-07-23T11:18:34.555377+00:00", "price": 0.000821, "price_change_percent": 0.367, "quote_volume_24h": 151852.827995}, {"captured_at": "2026-07-23T11:23:34.669132+00:00", "price": 0.000821, "price_change_percent": 0.49, "quote_volume_24h": 151512.022964}, {"captured_at": "2026-07-23T11:28:34.625335+00:00", "price": 0.000819, "price_change_percent": 0.122, "quote_volume_24h": 154363.367108}, {"captured_at": "2026-07-23T11:33:34.636888+00:00", "price": 0.00082, "price_change_percent": 0.244, "quote_volume_24h": 153988.478039}, {"captured_at": "2026-07-23T11:38:34.616195+00:00", "price": 0.000818, "price_change_percent": 0.122, "quote_volume_24h": 154058.460279}, {"captured_at": "2026-07-23T11:43:34.609070+00:00", "price": 0.000817, "price_change_percent": 0.123, "quote_volume_24h": 149962.236286}, {"captured_at": "2026-07-23T11:48:34.615946+00:00", "price": 0.000817, "price_change_percent": 0.0, "quote_volume_24h": 147085.017942}, {"captured_at": "2026-07-23T11:53:34.656122+00:00", "price": 0.000818, "price_change_percent": 0.122, "quote_volume_24h": 147703.39294}, {"captured_at": "2026-07-23T11:58:35.051969+00:00", "price": 0.000818, "price_change_percent": 0.122, "quote_volume_24h": 148518.936425}, {"captured_at": "2026-07-23T12:03:34.651450+00:00", "price": 0.000818, "price_change_percent": 0.122, "quote_volume_24h": 148616.382862}, {"captured_at": "2026-07-23T12:09:07.416395+00:00", "price": 0.000818, "price_change_percent": 0.245, "quote_volume_24h": 148547.6413}, {"captured_at": "2026-07-23T12:13:34.593673+00:00", "price": 0.000819, "price_change_percent": 0.368, "quote_volume_24h": 149126.224633}, {"captured_at": "2026-07-23T12:18:35.098524+00:00", "price": 0.000819, "price_change_percent": 0.491, "quote_volume_24h": 153273.372758}, {"captured_at": "2026-07-23T12:23:34.652141+00:00", "price": 0.000819, "price_change_percent": 0.614, "quote_volume_24h": 153269.56888}, {"captured_at": "2026-07-23T12:28:34.676894+00:00", "price": 0.00082, "price_change_percent": 0.737, "quote_volume_24h": 155546.099497}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.000822, "high": 0.000828, "low": 0.000813, "close": 0.000819, "volume": 66320755.0, "quote_volume": 54341.919187}, "trend_line": 0.000845, "activity_lines": {"activity_5": 0.000822, "activity_10": 0.000824, "activity_20": 0.000834, "activity_30": 0.000842}, "fair_value": 0.001016, "trend_signal": 0, "relative_strength": -8.676088, "market_dynamics": -0.641333, "volatility": 1.900075, "volume_expansion": -87.139805, "expectation": {"probability": 47.7846, "direction": "undecided"}}, "summary": "TURBO closed the latest daily bar at 0.000819. Across the latest 12 available daily bars, price changed -2.50%. Trend Signal is 0, Relative Strength is -8.68, and Market Dynamics is -0.64. The progressive pricing window shows 0.74% over 24 hours. Live pricing is 0.000820 with a 0.74% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.000819"}, {"label": "Live price", "value": "0.000820"}, {"label": "24h change", "value": "0.74%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "-0.64"}, {"label": "Expectation", "value": "undecided 47.78%"}, {"label": "Progressive pricing", "value": "0.74% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.005139, "high": 0.005348, "low": 0.004696, "close": 0.004967, "volume": 1551837398.0, "quote_volume": 7787746.998137}, "trend_line": 0.004476, "activity_lines": {"activity_5": 0.005278, "activity_10": 0.005414, "activity_20": 0.005248, "activity_30": 0.004913}, "fair_value": 0.003727, "trend_signal": 1, "relative_strength": 10.143856, "market_dynamics": 0.229981, "volatility": 10.658796, "volume_expansion": -48.547786, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.004968, "high": 0.005346, "low": 0.004804, "close": 0.00523, "volume": 1656023396.0, "quote_volume": 8452542.561126}, "trend_line": 0.004534, "activity_lines": {"activity_5": 0.00523, "activity_10": 0.005354, "activity_20": 0.005278, "activity_30": 0.004961}, "fair_value": 0.00374, "trend_signal": 1, "relative_strength": 16.487826, "market_dynamics": -0.102508, "volatility": 10.613827, "volume_expansion": -46.013721, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.005229, "high": 0.005286, "low": 0.005049, "close": 0.00516, "volume": 984467555.0, "quote_volume": 5103617.653719}, "trend_line": 0.004593, "activity_lines": {"activity_5": 0.005171, "activity_10": 0.005299, "activity_20": 0.005295, "activity_30": 0.005002}, "fair_value": 0.003751, "trend_signal": 1, "relative_strength": 14.346127, "market_dynamics": -0.412888, "volatility": 10.561012, "volume_expansion": -67.35717, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.005161, "high": 0.005308, "low": 0.005133, "close": 0.005229, "volume": 673031778.0, "quote_volume": 3509790.288006}, "trend_line": 0.004652, "activity_lines": {"activity_5": 0.00517, "activity_10": 0.005271, "activity_20": 0.005312, "activity_30": 0.005043}, "fair_value": 0.003763, "trend_signal": 1, "relative_strength": 14.024363, "market_dynamics": -0.537514, "volatility": 10.4797, "volume_expansion": -77.541612, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.005229, "high": 0.00533, "low": 0.0048, "close": 0.004899, "volume": 1297125591.0, "quote_volume": 6612017.965175}, "trend_line": 0.004691, "activity_lines": {"activity_5": 0.005088, "activity_10": 0.00519, "activity_20": 0.005291, "activity_30": 0.005059}, "fair_value": 0.00377, "trend_signal": 1, "relative_strength": 7.864036, "market_dynamics": -0.644354, "volatility": 4.06486, "volume_expansion": -57.07428, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.004899, "high": 0.005036, "low": 0.00462, "close": 0.00475, "volume": 866012670.0, "quote_volume": 4203653.533042}, "trend_line": 0.004722, "activity_lines": {"activity_5": 0.004972, "activity_10": 0.005093, "activity_20": 0.005251, "activity_30": 0.005063}, "fair_value": 0.003777, "trend_signal": 1, "relative_strength": 4.604708, "market_dynamics": -0.827866, "volatility": 3.931236, "volume_expansion": -70.576451, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.004749, "high": 0.004796, "low": 0.00445, "close": 0.004749, "volume": 871350114.0, "quote_volume": 4056018.222964}, "trend_line": 0.004758, "activity_lines": {"activity_5": 0.004871, "activity_10": 0.005008, "activity_20": 0.005207, "activity_30": 0.005064}, "fair_value": 0.003788, "trend_signal": 1, "relative_strength": 4.577899, "market_dynamics": -0.981502, "volatility": 3.904254, "volume_expansion": -69.647987, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.00475, "high": 0.005265, "low": 0.004574, "close": 0.004583, "volume": 2448019665.0, "quote_volume": 12185120.127353}, "trend_line": 0.004798, "activity_lines": {"activity_5": 0.004746, "activity_10": 0.004905, "activity_20": 0.005146, "activity_30": 0.005053}, "fair_value": 0.003796, "trend_signal": 0, "relative_strength": 2.745362, "market_dynamics": -1.021099, "volatility": 3.824277, "volume_expansion": -14.768281, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.004582, "high": 0.004644, "low": 0.004133, "close": 0.004297, "volume": 1813922894.0, "quote_volume": 8086372.727942}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004564, "activity_10": 0.004771, "activity_20": 0.005056, "activity_30": 0.005021}, "fair_value": 0.003803, "trend_signal": 0, "relative_strength": -1.392496, "market_dynamics": -1.047786, "volatility": 3.974799, "volume_expansion": -37.388287, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.004298, "high": 0.004445, "low": 0.004071, "close": 0.00418, "volume": 788085987.0, "quote_volume": 3344947.246017}, "trend_line": 0.004828, "activity_lines": {"activity_5": 0.004406, "activity_10": 0.00464, "activity_20": 0.004954, "activity_30": 0.00498}, "fair_value": 0.003808, "trend_signal": 0, "relative_strength": -3.332346, "market_dynamics": -1.118749, "volatility": 3.910209, "volume_expansion": -72.334471, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.004181, "high": 0.004381, "low": 0.004117, "close": 0.004332, "volume": 514916382.0, "quote_volume": 2210330.521766}, "trend_line": 0.004852, "activity_lines": {"activity_5": 0.004346, "activity_10": 0.004554, "activity_20": 0.004868, "activity_30": 0.004948}, "fair_value": 0.003814, "trend_signal": 0, "relative_strength": -1.343289, "market_dynamics": -1.156004, "volatility": 4.158621, "volume_expansion": -74.810525, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.004334, "high": 0.004449, "low": 0.004261, "close": 0.004415, "volume": 656651495.0, "quote_volume": 2860297.73549}, "trend_line": 0.004879, "activity_lines": {"activity_5": 0.004341, "activity_10": 0.004495, "activity_20": 0.004798, "activity_30": 0.004919}, "fair_value": 0.003821, "trend_signal": 0, "relative_strength": -0.314841, "market_dynamics": -1.288514, "volatility": 3.892157, "volume_expansion": -61.994524, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.004416, "high": 0.004427, "low": 0.004078, "close": 0.004192, "volume": 744899380.0, "quote_volume": 3173097.711284}, "trend_line": 0.004885, "activity_lines": {"activity_5": 0.004285, "activity_10": 0.00441, "activity_20": 0.004715, "activity_30": 0.004875}, "fair_value": 0.003824, "trend_signal": 0, "relative_strength": -4.663826, "market_dynamics": -1.400077, "volatility": 3.963406, "volume_expansion": -51.50422, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00419, "high": 0.004443, "low": 0.004032, "close": 0.004412, "volume": 692255922.0, "quote_volume": 2937399.967996}, "trend_line": 0.004906, "activity_lines": {"activity_5": 0.004328, "activity_10": 0.004382, "activity_20": 0.004662, "activity_30": 0.004845}, "fair_value": 0.003833, "trend_signal": 0, "relative_strength": -0.573572, "market_dynamics": -1.301861, "volatility": 3.837298, "volume_expansion": -51.89011, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.004413, "high": 0.004588, "low": 0.004309, "close": 0.004529, "volume": 1021953718.0, "quote_volume": 4541487.24371}, "trend_line": 0.004929, "activity_lines": {"activity_5": 0.004402, "activity_10": 0.004391, "activity_20": 0.004626, "activity_30": 0.00482}, "fair_value": 0.003844, "trend_signal": 0, "relative_strength": -0.234475, "market_dynamics": -1.129653, "volatility": 3.886993, "volume_expansion": -24.53169, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00453, "high": 0.004721, "low": 0.004416, "close": 0.004692, "volume": 900652630.0, "quote_volume": 4115264.567892}, "trend_line": 0.004952, "activity_lines": {"activity_5": 0.004507, "activity_10": 0.004436, "activity_20": 0.004609, "activity_30": 0.004805}, "fair_value": 0.003857, "trend_signal": 0, "relative_strength": 3.770736, "market_dynamics": -0.898899, "volatility": 3.725028, "volume_expansion": -32.898954, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.004693, "high": 0.0053, "low": 0.004638, "close": 0.005008, "volume": 2146453051.0, "quote_volume": 10861774.74765}, "trend_line": 0.004972, "activity_lines": {"activity_5": 0.004694, "activity_10": 0.00454, "activity_20": 0.004626, "activity_30": 0.004809}, "fair_value": 0.003872, "trend_signal": 0, "relative_strength": 10.539991, "market_dynamics": -0.379301, "volatility": 4.179148, "volume_expansion": 60.380827, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.005009, "high": 0.005145, "low": 0.004772, "close": 0.005054, "volume": 1054803027.0, "quote_volume": 5224910.730259}, "trend_line": 0.004997, "activity_lines": {"activity_5": 0.004857, "activity_10": 0.004647, "activity_20": 0.00465, "activity_30": 0.004814}, "fair_value": 0.003888, "trend_signal": 0, "relative_strength": 8.516711, "market_dynamics": -0.014398, "volatility": 4.170061, "volume_expansion": -17.196423, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.005054, "high": 0.005173, "low": 0.004578, "close": 0.004655, "volume": 959021637.0, "quote_volume": 4687666.835839}, "trend_line": 0.005015, "activity_lines": {"activity_5": 0.004829, "activity_10": 0.004673, "activity_20": 0.004639, "activity_30": 0.004792}, "fair_value": 0.003902, "trend_signal": 0, "relative_strength": 0.19814, "market_dynamics": 0.181262, "volatility": 4.352982, "volume_expansion": -19.530739, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.004654, "high": 0.004994, "low": 0.004501, "close": 0.0049, "volume": 964698821.0, "quote_volume": 4598969.272574}, "trend_line": 0.005031, "activity_lines": {"activity_5": 0.004866, "activity_10": 0.004738, "activity_20": 0.004655, "activity_30": 0.004784}, "fair_value": 0.00392, "trend_signal": 0, "relative_strength": 3.77689, "market_dynamics": 0.387559, "volatility": 4.498143, "volume_expansion": -14.651773, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0049, "high": 0.005051, "low": 0.004834, "close": 0.004979, "volume": 1164824588.0, "quote_volume": 5757582.229657}, "trend_line": 0.004995, "activity_lines": {"activity_5": 0.004905, "activity_10": 0.004803, "activity_20": 0.004681, "activity_30": 0.004781}, "fair_value": 0.003939, "trend_signal": 0, "relative_strength": 2.264858, "market_dynamics": 0.400339, "volatility": 4.508837, "volume_expansion": 4.848612, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.004979, "high": 0.005125, "low": 0.004264, "close": 0.00437, "volume": 1678872958.0, "quote_volume": 7735842.220013}, "trend_line": 0.004934, "activity_lines": {"activity_5": 0.004722, "activity_10": 0.004746, "activity_20": 0.004648, "activity_30": 0.004741}, "fair_value": 0.003954, "trend_signal": 0, "relative_strength": -6.546699, "market_dynamics": 0.386033, "volatility": 5.504924, "volume_expansion": 50.964073, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.004372, "high": 0.004527, "low": 0.004211, "close": 0.00436, "volume": 917436663.0, "quote_volume": 4034077.98531}, "trend_line": 0.004881, "activity_lines": {"activity_5": 0.004578, "activity_10": 0.004688, "activity_20": 0.004619, "activity_30": 0.004704}, "fair_value": 0.003967, "trend_signal": 0, "relative_strength": -6.113775, "market_dynamics": 0.35303, "volatility": 5.243943, "volume_expansion": -17.254826, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.004359, "high": 0.004445, "low": 0.004341, "close": 0.004423, "volume": 361801921.0, "quote_volume": 1588282.089489}, "trend_line": 0.00484, "activity_lines": {"activity_5": 0.004502, "activity_10": 0.004638, "activity_20": 0.004599, "activity_30": 0.004674}, "fair_value": 0.003982, "trend_signal": 0, "relative_strength": -5.025681, "market_dynamics": 0.207225, "volatility": 5.184892, "volume_expansion": -66.90396, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.004424, "high": 0.00466, "low": 0.004393, "close": 0.004456, "volume": 630168889.0, "quote_volume": 2845321.232915}, "trend_line": 0.004807, "activity_lines": {"activity_5": 0.004451, "activity_10": 0.004595, "activity_20": 0.004587, "activity_30": 0.00465}, "fair_value": 0.003996, "trend_signal": 0, "relative_strength": -4.624412, "market_dynamics": 0.023952, "volatility": 5.114728, "volume_expansion": -40.541137, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.004455, "high": 0.00447, "low": 0.004154, "close": 0.004239, "volume": 847317282.0, "quote_volume": 3610858.970393}, "trend_line": 0.004766, "activity_lines": {"activity_5": 0.004359, "activity_10": 0.004513, "activity_20": 0.004555, "activity_30": 0.004613}, "fair_value": 0.004008, "trend_signal": 0, "relative_strength": -8.535386, "market_dynamics": -0.168054, "volatility": 5.261625, "volume_expansion": -19.981774, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00424, "high": 0.004301, "low": 0.004016, "close": 0.004028, "volume": 650447232.0, "quote_volume": 2699218.758513}, "trend_line": 0.004719, "activity_lines": {"activity_5": 0.004245, "activity_10": 0.004401, "activity_20": 0.004507, "activity_30": 0.004565}, "fair_value": 0.00402, "trend_signal": 0, "relative_strength": -10.5513, "market_dynamics": -0.384781, "volatility": 5.256772, "volume_expansion": -37.926144, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.004029, "high": 0.00427, "low": 0.003984, "close": 0.004232, "volume": 620544197.0, "quote_volume": 2564213.932745}, "trend_line": 0.004671, "activity_lines": {"activity_5": 0.004222, "activity_10": 0.004343, "activity_20": 0.00448, "activity_30": 0.004534}, "fair_value": 0.004032, "trend_signal": 0, "relative_strength": -7.249909, "market_dynamics": -0.549762, "volatility": 5.243526, "volume_expansion": -35.12253, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.004231, "high": 0.004282, "low": 0.004027, "close": 0.004065, "volume": 436739552.0, "quote_volume": 1805095.448749}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.004151, "activity_10": 0.004271, "activity_20": 0.00444, "activity_30": 0.004495}, "fair_value": 0.004044, "trend_signal": 0, "relative_strength": -9.587972, "market_dynamics": -0.819288, "volatility": 5.266547, "volume_expansion": -50.796965, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.004066, "high": 0.004559, "low": 0.003841, "close": 0.00453, "volume": 1491119148.0, "quote_volume": 6325820.691086}, "trend_line": 0.004597, "activity_lines": {"activity_5": 0.00426, "activity_10": 0.004293, "activity_20": 0.004445, "activity_30": 0.004489}, "fair_value": 0.004057, "trend_signal": 0, "relative_strength": -3.383192, "market_dynamics": -0.747621, "volatility": 6.045294, "volume_expansion": 61.590074, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.004531, "high": 0.004535, "low": 0.004306, "close": 0.004453, "volume": 760299890.0, "quote_volume": 3362278.370711}, "trend_line": 0.00458, "activity_lines": {"activity_5": 0.004338, "activity_10": 0.004309, "activity_20": 0.004442, "activity_30": 0.00448}, "fair_value": 0.004071, "trend_signal": 0, "relative_strength": -3.985917, "market_dynamics": -0.693158, "volatility": 5.750606, "volume_expansion": -18.688687, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.004454, "high": 0.00454, "low": 0.004216, "close": 0.004298, "volume": 1016831737.0, "quote_volume": 4423618.751541}, "trend_line": 0.004549, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004306, "activity_20": 0.004422, "activity_30": 0.004462}, "fair_value": 0.004085, "trend_signal": 0, "relative_strength": -5.868517, "market_dynamics": -0.625142, "volatility": 5.775442, "volume_expansion": 6.691585, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.004298, "high": 0.00436, "low": 0.003772, "close": 0.003871, "volume": 1431785987.0, "quote_volume": 5742480.346695}, "trend_line": 0.004506, "activity_lines": {"activity_5": 0.004202, "activity_10": 0.004226, "activity_20": 0.004363, "activity_30": 0.004418}, "fair_value": 0.004094, "trend_signal": 0, "relative_strength": -12.679786, "market_dynamics": -0.500681, "volatility": 5.970447, "volume_expansion": 45.005458, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00387, "high": 0.004158, "low": 0.003837, "close": 0.004084, "volume": 760185258.0, "quote_volume": 3040445.658743}, "trend_line": 0.004468, "activity_lines": {"activity_5": 0.004149, "activity_10": 0.004194, "activity_20": 0.004326, "activity_30": 0.004391}, "fair_value": 0.004106, "trend_signal": 0, "relative_strength": -9.377244, "market_dynamics": -0.704525, "volatility": 5.989035, "volume_expansion": -23.275448, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.004085, "high": 0.004148, "low": 0.003988, "close": 0.00402, "volume": 801260919.0, "quote_volume": 3252086.431326}, "trend_line": 0.004439, "activity_lines": {"activity_5": 0.004073, "activity_10": 0.004157, "activity_20": 0.004283, "activity_30": 0.004362}, "fair_value": 0.004116, "trend_signal": 0, "relative_strength": -10.375443, "market_dynamics": -0.825277, "volatility": 5.941542, "volume_expansion": -18.218927, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.004019, "high": 0.00415, "low": 0.003981, "close": 0.00415, "volume": 631948389.0, "quote_volume": 2579476.865356}, "trend_line": 0.004419, "activity_lines": {"activity_5": 0.004075, "activity_10": 0.004151, "activity_20": 0.004256, "activity_30": 0.004343}, "fair_value": 0.004127, "trend_signal": 0, "relative_strength": -8.636759, "market_dynamics": -0.834677, "volatility": 5.205731, "volume_expansion": -34.603121, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.004151, "high": 0.004158, "low": 0.003779, "close": 0.003864, "volume": 941007604.0, "quote_volume": 3702311.510733}, "trend_line": 0.004389, "activity_lines": {"activity_5": 0.004001, "activity_10": 0.004095, "activity_20": 0.004204, "activity_30": 0.004307}, "fair_value": 0.004136, "trend_signal": 0, "relative_strength": -11.656492, "market_dynamics": -0.897583, "volatility": 5.480805, "volume_expansion": 3.857579, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.003865, "high": 0.00402, "low": 0.003795, "close": 0.003945, "volume": 381884328.0, "quote_volume": 1502938.619688}, "trend_line": 0.004368, "activity_lines": {"activity_5": 0.003984, "activity_10": 0.004056, "activity_20": 0.004166, "activity_30": 0.004279}, "fair_value": 0.004145, "trend_signal": 0, "relative_strength": -10.186723, "market_dynamics": -0.961009, "volatility": 5.501623, "volume_expansion": -56.2265, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.003947, "high": 0.004028, "low": 0.003864, "close": 0.003865, "volume": 269878968.0, "quote_volume": 1065783.740847}, "trend_line": 0.004353, "activity_lines": {"activity_5": 0.003934, "activity_10": 0.004009, "activity_20": 0.004125, "activity_30": 0.004246}, "fair_value": 0.004156, "trend_signal": 0, "relative_strength": -11.437851, "market_dynamics": -1.020102, "volatility": 5.497248, "volume_expansion": -67.793055, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.003864, "high": 0.003925, "low": 0.003536, "close": 0.003626, "volume": 1080619700.0, "quote_volume": 4018037.634097}, "trend_line": 0.004335, "activity_lines": {"activity_5": 0.00382, "activity_10": 0.003921, "activity_20": 0.004065, "activity_30": 0.004199}, "fair_value": 0.004166, "trend_signal": 0, "relative_strength": -17.542305, "market_dynamics": -1.15786, "volatility": 5.575536, "volume_expansion": 28.073634, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.003627, "high": 0.003841, "low": 0.003596, "close": 0.00381, "volume": 899166072.0, "quote_volume": 3352825.072218}, "trend_line": 0.004318, "activity_lines": {"activity_5": 0.003794, "activity_10": 0.003883, "activity_20": 0.004028, "activity_30": 0.004165}, "fair_value": 0.004178, "trend_signal": 0, "relative_strength": -14.876459, "market_dynamics": -1.094363, "volatility": 5.657944, "volume_expansion": 8.272494, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.00381, "high": 0.003947, "low": 0.003769, "close": 0.003872, "volume": 526009938.0, "quote_volume": 2030415.445314}, "trend_line": 0.004299, "activity_lines": {"activity_5": 0.00381, "activity_10": 0.003868, "activity_20": 0.004003, "activity_30": 0.004137}, "fair_value": 0.00419, "trend_signal": 0, "relative_strength": -13.750074, "market_dynamics": -1.037235, "volatility": 5.49478, "volume_expansion": -31.93653, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.003874, "high": 0.003898, "low": 0.003627, "close": 0.00368, "volume": 586901658.0, "quote_volume": 2190337.399958}, "trend_line": 0.004282, "activity_lines": {"activity_5": 0.003762, "activity_10": 0.003826, "activity_20": 0.003962, "activity_30": 0.004097}, "fair_value": 0.004201, "trend_signal": 0, "relative_strength": -16.616664, "market_dynamics": -1.020708, "volatility": 5.546313, "volume_expansion": -22.397883, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.003679, "high": 0.004149, "low": 0.003674, "close": 0.003934, "volume": 1646500090.0, "quote_volume": 6520890.974219}, "trend_line": 0.004266, "activity_lines": {"activity_5": 0.003817, "activity_10": 0.003834, "activity_20": 0.003949, "activity_30": 0.004074}, "fair_value": 0.004215, "trend_signal": 0, "relative_strength": -10.061139, "market_dynamics": -0.82907, "volatility": 4.934876, "volume_expansion": 100.662791, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.003935, "high": 0.004013, "low": 0.00379, "close": 0.003856, "volume": 515135915.0, "quote_volume": 1996897.77693}, "trend_line": 0.004244, "activity_lines": {"activity_5": 0.003841, "activity_10": 0.00383, "activity_20": 0.00393, "activity_30": 0.004048}, "fair_value": 0.004229, "trend_signal": 0, "relative_strength": -10.808109, "market_dynamics": -0.796997, "volatility": 4.938773, "volume_expansion": -36.77601, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.003857, "high": 0.003964, "low": 0.003846, "close": 0.003923, "volume": 475980618.0, "quote_volume": 1861167.336277}, "trend_line": 0.004218, "activity_lines": {"activity_5": 0.003872, "activity_10": 0.003842, "activity_20": 0.003921, "activity_30": 0.004027}, "fair_value": 0.004243, "trend_signal": 0, "relative_strength": -9.495575, "market_dynamics": -0.545006, "volatility": 4.926785, "volume_expansion": -40.219388, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.003924, "high": 0.004278, "low": 0.003892, "close": 0.004219, "volume": 1111526053.0, "quote_volume": 4555376.867229}, "trend_line": 0.004192, "activity_lines": {"activity_5": 0.003994, "activity_10": 0.003911, "activity_20": 0.003941, "activity_30": 0.004027}, "fair_value": 0.004258, "trend_signal": 0, "relative_strength": -3.072128, "market_dynamics": 0.109538, "volatility": 4.587555, "volume_expansion": 35.673352, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.004219, "high": 0.00436, "low": 0.004072, "close": 0.004124, "volume": 1079312699.0, "quote_volume": 4544932.703401}, "trend_line": 0.004161, "activity_lines": {"activity_5": 0.004061, "activity_10": 0.003957, "activity_20": 0.003952, "activity_30": 0.004023}, "fair_value": 0.004275, "trend_signal": 0, "relative_strength": -4.358559, "market_dynamics": 0.496958, "volatility": 4.442765, "volume_expansion": 28.153247, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.004125, "high": 0.004256, "low": 0.004072, "close": 0.004176, "volume": 739209441.0, "quote_volume": 3083420.094236}, "trend_line": 0.004145, "activity_lines": {"activity_5": 0.004116, "activity_10": 0.004009, "activity_20": 0.003967, "activity_30": 0.004024}, "fair_value": 0.004292, "trend_signal": 0, "relative_strength": -4.750441, "market_dynamics": 0.917623, "volatility": 4.423527, "volume_expansion": -13.777545, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.004175, "high": 0.004266, "low": 0.004102, "close": 0.004259, "volume": 601380673.0, "quote_volume": 2517281.16853}, "trend_line": 0.004124, "activity_lines": {"activity_5": 0.004182, "activity_10": 0.00407, "activity_20": 0.003991, "activity_30": 0.004031}, "fair_value": 0.00431, "trend_signal": 0, "relative_strength": -3.581403, "market_dynamics": 1.157478, "volatility": 4.3773, "volume_expansion": -26.014995, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00426, "high": 0.004509, "low": 0.004169, "close": 0.004472, "volume": 820217773.0, "quote_volume": 3569914.502825}, "trend_line": 0.004107, "activity_lines": {"activity_5": 0.004293, "activity_10": 0.004158, "activity_20": 0.004035, "activity_30": 0.004054}, "fair_value": 0.004328, "trend_signal": 0, "relative_strength": 1.204644, "market_dynamics": 1.141412, "volatility": 4.044222, "volume_expansion": 0.536943, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.004473, "high": 0.004692, "low": 0.00437, "close": 0.004471, "volume": 1225226363.0, "quote_volume": 5563052.420399}, "trend_line": 0.00411, "activity_lines": {"activity_5": 0.004366, "activity_10": 0.004235, "activity_20": 0.00408, "activity_30": 0.004077}, "fair_value": 0.004346, "trend_signal": 0, "relative_strength": 1.520129, "market_dynamics": 1.211635, "volatility": 4.044893, "volume_expansion": 48.286366, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.004471, "high": 0.00448, "low": 0.004119, "close": 0.004243, "volume": 733594958.0, "quote_volume": 3137559.198178}, "trend_line": 0.004106, "activity_lines": {"activity_5": 0.004347, "activity_10": 0.004259, "activity_20": 0.004102, "activity_30": 0.004086}, "fair_value": 0.004361, "trend_signal": 0, "relative_strength": -2.859588, "market_dynamics": 1.158609, "volatility": 4.278609, "volume_expansion": -7.297985, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.004243, "high": 0.004307, "low": 0.003912, "close": 0.004009, "volume": 874024044.0, "quote_volume": 3549276.319755}, "trend_line": 0.004092, "activity_lines": {"activity_5": 0.004242, "activity_10": 0.00423, "activity_20": 0.0041, "activity_30": 0.004079}, "fair_value": 0.004374, "trend_signal": 0, "relative_strength": -7.827548, "market_dynamics": 1.070733, "volatility": 4.203905, "volume_expansion": 9.658838, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.00401, "high": 0.004134, "low": 0.003936, "close": 0.004102, "volume": 472626752.0, "quote_volume": 1911949.765838}, "trend_line": 0.004081, "activity_lines": {"activity_5": 0.004179, "activity_10": 0.004216, "activity_20": 0.004107, "activity_30": 0.00408}, "fair_value": 0.004388, "trend_signal": 0, "relative_strength": -6.43954, "market_dynamics": 0.827744, "volatility": 4.06165, "volume_expansion": -39.453991, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.004103, "high": 0.004339, "low": 0.004007, "close": 0.004288, "volume": 1236804005.0, "quote_volume": 5116626.240979}, "trend_line": 0.004082, "activity_lines": {"activity_5": 0.004189, "activity_10": 0.004233, "activity_20": 0.004132, "activity_30": 0.004093}, "fair_value": 0.004403, "trend_signal": 1, "relative_strength": -1.559226, "market_dynamics": 0.728775, "volatility": 4.180869, "volume_expansion": 52.531716, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.004289, "high": 0.004508, "low": 0.004195, "close": 0.004399, "volume": 921529582.0, "quote_volume": 4004813.682987}, "trend_line": 0.004095, "activity_lines": {"activity_5": 0.004248, "activity_10": 0.004262, "activity_20": 0.004166, "activity_30": 0.004114}, "fair_value": 0.00442, "trend_signal": 1, "relative_strength": 0.651948, "market_dynamics": 0.803221, "volatility": 3.876711, "volume_expansion": 13.786436, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0044, "high": 0.004457, "low": 0.004046, "close": 0.004087, "volume": 705111935.0, "quote_volume": 2987710.759814}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.004207, "activity_10": 0.004232, "activity_20": 0.004169, "activity_30": 0.004113}, "fair_value": 0.004435, "trend_signal": 1, "relative_strength": -5.080461, "market_dynamics": 0.644925, "volatility": 4.1151, "volume_expansion": -14.639272, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.004085, "high": 0.004181, "low": 0.004041, "close": 0.004085, "volume": 395080132.0, "quote_volume": 1620491.671305}, "trend_line": 0.004091, "activity_lines": {"activity_5": 0.004177, "activity_10": 0.004202, "activity_20": 0.00417, "activity_30": 0.004113}, "fair_value": 0.004449, "trend_signal": 1, "relative_strength": -4.925611, "market_dynamics": 0.512495, "volatility": 4.066381, "volume_expansion": -52.531405, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.004085, "high": 0.004152, "low": 0.003979, "close": 0.00399, "volume": 481991119.0, "quote_volume": 1959952.973723}, "trend_line": 0.004073, "activity_lines": {"activity_5": 0.004109, "activity_10": 0.004156, "activity_20": 0.004161, "activity_30": 0.004106}, "fair_value": 0.004461, "trend_signal": 1, "relative_strength": -6.531093, "market_dynamics": 0.08674, "volatility": 4.112157, "volume_expansion": -39.928808, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.003989, "high": 0.004019, "low": 0.003405, "close": 0.003613, "volume": 1735380615.0, "quote_volume": 6336715.601422}, "trend_line": 0.004045, "activity_lines": {"activity_5": 0.003924, "activity_10": 0.004046, "activity_20": 0.004115, "activity_30": 0.004077}, "fair_value": 0.004471, "trend_signal": 0, "relative_strength": -13.159321, "market_dynamics": -0.376754, "volatility": 4.271602, "volume_expansion": 105.570652, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.003613, "high": 0.003626, "low": 0.003487, "close": 0.003497, "volume": 713666591.0, "quote_volume": 2533853.578972}, "trend_line": 0.004018, "activity_lines": {"activity_5": 0.003744, "activity_10": 0.003932, "activity_20": 0.004058, "activity_30": 0.004042}, "fair_value": 0.00448, "trend_signal": 0, "relative_strength": -15.196734, "market_dynamics": -0.691176, "volatility": 4.298598, "volume_expansion": -16.38941, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.003498, "high": 0.00367, "low": 0.003423, "close": 0.003565, "volume": 854112553.0, "quote_volume": 3041654.505562}, "trend_line": 0.004008, "activity_lines": {"activity_5": 0.003648, "activity_10": 0.003847, "activity_20": 0.00401, "activity_30": 0.004012}, "fair_value": 0.004489, "trend_signal": 0, "relative_strength": -14.256223, "market_dynamics": -0.886898, "volatility": 4.32865, "volume_expansion": -1.477418, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.003564, "high": 0.003576, "low": 0.003216, "close": 0.003312, "volume": 1502354343.0, "quote_volume": 5093113.642207}, "trend_line": 0.003982, "activity_lines": {"activity_5": 0.003502, "activity_10": 0.003728, "activity_20": 0.003938, "activity_30": 0.003967}, "fair_value": 0.00449, "trend_signal": 0, "relative_strength": -16.841416, "market_dynamics": -0.942896, "volatility": 4.505307, "volume_expansion": 74.750621, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.003312, "high": 0.003497, "low": 0.003282, "close": 0.003444, "volume": 655864612.0, "quote_volume": 2210327.313968}, "trend_line": 0.003963, "activity_lines": {"activity_5": 0.003451, "activity_10": 0.003647, "activity_20": 0.003882, "activity_30": 0.003933}, "fair_value": 0.004483, "trend_signal": 0, "relative_strength": -13.797634, "market_dynamics": -1.081282, "volatility": 4.404238, "volume_expansion": -24.330567, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.003445, "high": 0.003632, "low": 0.003372, "close": 0.003434, "volume": 556241623.0, "quote_volume": 1917502.692633}, "trend_line": 0.003939, "activity_lines": {"activity_5": 0.003434, "activity_10": 0.003575, "activity_20": 0.003827, "activity_30": 0.003899}, "fair_value": 0.004477, "trend_signal": 0, "relative_strength": -13.721133, "market_dynamics": -1.078298, "volatility": 4.397268, "volume_expansion": -36.120189, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.003435, "high": 0.003534, "low": 0.003318, "close": 0.003513, "volume": 328607278.0, "quote_volume": 1120768.358121}, "trend_line": 0.003927, "activity_lines": {"activity_5": 0.003455, "activity_10": 0.003533, "activity_20": 0.003782, "activity_30": 0.003871}, "fair_value": 0.004472, "trend_signal": 0, "relative_strength": -13.393809, "market_dynamics": -1.093773, "volatility": 4.409803, "volume_expansion": -60.485736, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.003513, "high": 0.003551, "low": 0.003389, "close": 0.003483, "volume": 552465781.0, "quote_volume": 1919428.365278}, "trend_line": 0.003912, "activity_lines": {"activity_5": 0.003465, "activity_10": 0.003502, "activity_20": 0.003737, "activity_30": 0.003843}, "fair_value": 0.004459, "trend_signal": 0, "relative_strength": -15.308016, "market_dynamics": -1.093474, "volatility": 4.247417, "volume_expansion": -31.394105, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.003483, "high": 0.003534, "low": 0.003327, "close": 0.003484, "volume": 663490332.0, "quote_volume": 2274604.844779}, "trend_line": 0.003899, "activity_lines": {"activity_5": 0.00348, "activity_10": 0.003482, "activity_20": 0.003695, "activity_30": 0.003815}, "fair_value": 0.00445, "trend_signal": 0, "relative_strength": -14.519322, "market_dynamics": -0.9797, "volatility": 4.163254, "volume_expansion": -17.217741, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.003485, "high": 0.003692, "low": 0.003448, "close": 0.003677, "volume": 859982045.0, "quote_volume": 3105239.196185}, "trend_line": 0.003901, "activity_lines": {"activity_5": 0.003549, "activity_10": 0.003508, "activity_20": 0.003675, "activity_30": 0.003801}, "fair_value": 0.004441, "trend_signal": 0, "relative_strength": -12.708571, "market_dynamics": -0.752586, "volatility": 4.266682, "volume_expansion": 5.594595, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.003677, "high": 0.00391, "low": 0.003661, "close": 0.003891, "volume": 1508731482.0, "quote_volume": 5715121.877007}, "trend_line": 0.003903, "activity_lines": {"activity_5": 0.003673, "activity_10": 0.003579, "activity_20": 0.003678, "activity_30": 0.0038}, "fair_value": 0.004437, "trend_signal": 0, "relative_strength": -8.767972, "market_dynamics": -0.364094, "volatility": 4.533546, "volume_expansion": 77.739483, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.003891, "high": 0.003932, "low": 0.003736, "close": 0.003823, "volume": 1018772820.0, "quote_volume": 3884365.460975}, "trend_line": 0.003902, "activity_lines": {"activity_5": 0.003744, "activity_10": 0.003632, "activity_20": 0.003677, "activity_30": 0.003795}, "fair_value": 0.004432, "trend_signal": 0, "relative_strength": -11.151725, "market_dynamics": -0.03546, "volatility": 4.197444, "volume_expansion": 21.496308, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.003824, "high": 0.003893, "low": 0.003648, "close": 0.003738, "volume": 516885265.0, "quote_volume": 1947252.08653}, "trend_line": 0.003904, "activity_lines": {"activity_5": 0.003766, "activity_10": 0.003664, "activity_20": 0.003672, "activity_30": 0.003784}, "fair_value": 0.004424, "trend_signal": 0, "relative_strength": -12.771234, "market_dynamics": 0.199636, "volatility": 4.222256, "volume_expansion": -37.550572, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.003739, "high": 0.003898, "low": 0.003655, "close": 0.003676, "volume": 718838145.0, "quote_volume": 2720531.871936}, "trend_line": 0.003895, "activity_lines": {"activity_5": 0.003751, "activity_10": 0.003682, "activity_20": 0.003663, "activity_30": 0.00377}, "fair_value": 0.004413, "trend_signal": 0, "relative_strength": -14.639916, "market_dynamics": 0.354198, "volatility": 4.205585, "volume_expansion": -12.328991, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.003676, "high": 0.003961, "low": 0.00364, "close": 0.003906, "volume": 537765853.0, "quote_volume": 2059648.05402}, "trend_line": 0.003897, "activity_lines": {"activity_5": 0.003799, "activity_10": 0.003734, "activity_20": 0.003677, "activity_30": 0.00377}, "fair_value": 0.004407, "trend_signal": 0, "relative_strength": -9.865524, "market_dynamics": 0.403373, "volatility": 3.735695, "volume_expansion": -34.672445, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.003907, "high": 0.003919, "low": 0.00355, "close": 0.003559, "volume": 904602060.0, "quote_volume": 3365665.894996}, "trend_line": 0.003885, "activity_lines": {"activity_5": 0.003716, "activity_10": 0.003715, "activity_20": 0.003659, "activity_30": 0.003748}, "fair_value": 0.004395, "trend_signal": 0, "relative_strength": -15.23037, "market_dynamics": 0.407398, "volatility": 4.381923, "volume_expansion": 12.153676, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.003558, "high": 0.003755, "low": 0.003476, "close": 0.003709, "volume": 625280524.0, "quote_volume": 2257531.778655}, "trend_line": 0.003868, "activity_lines": {"activity_5": 0.003706, "activity_10": 0.003722, "activity_20": 0.003659, "activity_30": 0.003737}, "fair_value": 0.004384, "trend_signal": 0, "relative_strength": -12.689102, "market_dynamics": 0.470602, "volatility": 4.483457, "volume_expansion": -21.026633, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00371, "high": 0.003721, "low": 0.003455, "close": 0.003504, "volume": 1190105294.0, "quote_volume": 4212222.128716}, "trend_line": 0.003847, "activity_lines": {"activity_5": 0.003635, "activity_10": 0.003687, "activity_20": 0.003643, "activity_30": 0.003714}, "fair_value": 0.004372, "trend_signal": 0, "relative_strength": -16.041028, "market_dynamics": 0.552228, "volatility": 4.311273, "volume_expansion": 45.844285, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.003506, "high": 0.003572, "low": 0.000895, "close": 0.002405, "volume": 3691529343.0, "quote_volume": 9212750.869254}, "trend_line": 0.003788, "activity_lines": {"activity_5": 0.003213, "activity_10": 0.003452, "activity_20": 0.003525, "activity_30": 0.003621}, "fair_value": 0.004352, "trend_signal": 0, "relative_strength": -37.327936, "market_dynamics": 0.257665, "volatility": 9.157122, "volume_expansion": 276.366609, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.002405, "high": 0.002654, "low": 0.002315, "close": 0.002442, "volume": 1983114551.0, "quote_volume": 4914811.160498}, "trend_line": 0.003727, "activity_lines": {"activity_5": 0.002888, "activity_10": 0.003244, "activity_20": 0.003418, "activity_30": 0.003534}, "fair_value": 0.00433, "trend_signal": 0, "relative_strength": -34.585432, "market_dynamics": -0.075957, "volatility": 9.193946, "volume_expansion": 87.814582, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.002444, "high": 0.002889, "low": 0.002388, "close": 0.002783, "volume": 1332813443.0, "quote_volume": 3474235.18357}, "trend_line": 0.003671, "activity_lines": {"activity_5": 0.002774, "activity_10": 0.00312, "activity_20": 0.003352, "activity_30": 0.003473}, "fair_value": 0.004309, "trend_signal": 0, "relative_strength": -27.757777, "market_dynamics": -0.382137, "volatility": 10.027242, "volume_expansion": 28.679608, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.002784, "high": 0.003198, "low": 0.002747, "close": 0.003024, "volume": 2392706837.0, "quote_volume": 6994157.464685}, "trend_line": 0.003623, "activity_lines": {"activity_5": 0.002793, "activity_10": 0.003059, "activity_20": 0.003312, "activity_30": 0.003431}, "fair_value": 0.00429, "trend_signal": 0, "relative_strength": -21.077731, "market_dynamics": -0.599144, "volatility": 10.336069, "volume_expansion": 113.689257, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.003025, "high": 0.003051, "low": 0.002623, "close": 0.002836, "volume": 1395361151.0, "quote_volume": 3902036.979587}, "trend_line": 0.003576, "activity_lines": {"activity_5": 0.002794, "activity_10": 0.00298, "activity_20": 0.003256, "activity_30": 0.00338}, "fair_value": 0.00427, "trend_signal": 0, "relative_strength": -23.991921, "market_dynamics": -0.6519, "volatility": 10.442841, "volume_expansion": 21.676909, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.002835, "high": 0.00291, "low": 0.002643, "close": 0.002661, "volume": 930103337.0, "quote_volume": 2574161.904543}, "trend_line": 0.003531, "activity_lines": {"activity_5": 0.002782, "activity_10": 0.002885, "activity_20": 0.003188, "activity_30": 0.003321}, "fair_value": 0.004251, "trend_signal": 0, "relative_strength": -26.632053, "market_dynamics": -0.69826, "volatility": 10.367816, "volume_expansion": -16.818633, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.002663, "high": 0.002761, "low": 0.002499, "close": 0.002548, "volume": 1242211828.0, "quote_volume": 3279668.305824}, "trend_line": 0.003479, "activity_lines": {"activity_5": 0.002715, "activity_10": 0.002787, "activity_20": 0.003111, "activity_30": 0.003258}, "fair_value": 0.00423, "trend_signal": 0, "relative_strength": -27.586011, "market_dynamics": -0.756138, "volatility": 10.170836, "volume_expansion": 8.255598, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.002547, "high": 0.002598, "low": 0.002319, "close": 0.002457, "volume": 1513710185.0, "quote_volume": 3691949.708023}, "trend_line": 0.003418, "activity_lines": {"activity_5": 0.00261, "activity_10": 0.002698, "activity_20": 0.003031, "activity_30": 0.003192}, "fair_value": 0.00421, "trend_signal": 0, "relative_strength": -28.446465, "market_dynamics": -0.931226, "volatility": 10.173504, "volume_expansion": 26.632808, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.002457, "high": 0.002553, "low": 0.002449, "close": 0.002499, "volume": 408960190.0, "quote_volume": 1023348.955575}, "trend_line": 0.003355, "activity_lines": {"activity_5": 0.002542, "activity_10": 0.002637, "activity_20": 0.002959, "activity_30": 0.003133}, "fair_value": 0.004192, "trend_signal": 0, "relative_strength": -27.178525, "market_dynamics": -1.031982, "volatility": 10.231844, "volume_expansion": -65.902126, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.002499, "high": 0.002624, "low": 0.00244, "close": 0.002535, "volume": 723388634.0, "quote_volume": 1836396.44487}, "trend_line": 0.003303, "activity_lines": {"activity_5": 0.00252, "activity_10": 0.002604, "activity_20": 0.002895, "activity_30": 0.00308}, "fair_value": 0.004175, "trend_signal": 0, "relative_strength": -26.52338, "market_dynamics": -0.997083, "volatility": 10.275363, "volume_expansion": -40.112753, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.002535, "high": 0.002668, "low": 0.002471, "close": 0.002611, "volume": 892243381.0, "quote_volume": 2325773.176822}, "trend_line": 0.003254, "activity_lines": {"activity_5": 0.002544, "activity_10": 0.002602, "activity_20": 0.002843, "activity_30": 0.003035}, "fair_value": 0.00416, "trend_signal": 0, "relative_strength": -25.068175, "market_dynamics": -0.930307, "volatility": 10.121118, "volume_expansion": -26.82663, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.002611, "high": 0.002693, "low": 0.002395, "close": 0.00241, "volume": 1152618693.0, "quote_volume": 2934874.508784}, "trend_line": 0.003201, "activity_lines": {"activity_5": 0.002504, "activity_10": 0.002561, "activity_20": 0.002776, "activity_30": 0.002981}, "fair_value": 0.004141, "trend_signal": 0, "relative_strength": -28.801516, "market_dynamics": -0.880997, "volatility": 10.070064, "volume_expansion": -6.593947, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00241, "high": 0.002419, "low": 0.002194, "close": 0.002305, "volume": 1150538466.0, "quote_volume": 2688301.655224}, "trend_line": 0.003158, "activity_lines": {"activity_5": 0.002438, "activity_10": 0.0025, "activity_20": 0.002705, "activity_30": 0.002923}, "fair_value": 0.00412, "trend_signal": 0, "relative_strength": -30.833662, "market_dynamics": -0.844297, "volatility": 9.923247, "volume_expansion": -5.38938, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.002305, "high": 0.002386, "low": 0.00229, "close": 0.002338, "volume": 616930143.0, "quote_volume": 1436602.26862}, "trend_line": 0.003119, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.002455, "activity_20": 0.002644, "activity_30": 0.00287}, "fair_value": 0.0041, "trend_signal": 0, "relative_strength": -30.931091, "market_dynamics": -0.854013, "volatility": 9.947169, "volume_expansion": -48.416581, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.002338, "high": 0.002433, "low": 0.002333, "close": 0.002412, "volume": 508389248.0, "quote_volume": 1209827.544425}, "trend_line": 0.003081, "activity_lines": {"activity_5": 0.002384, "activity_10": 0.002435, "activity_20": 0.002598, "activity_30": 0.002824}, "fair_value": 0.00408, "trend_signal": 0, "relative_strength": -28.782181, "market_dynamics": -0.683857, "volatility": 5.877697, "volume_expansion": -57.476914, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.002412, "high": 0.002461, "low": 0.002378, "close": 0.002436, "volume": 507619002.0, "quote_volume": 1225802.715628}, "trend_line": 0.003051, "activity_lines": {"activity_5": 0.002391, "activity_10": 0.002428, "activity_20": 0.00256, "activity_30": 0.002783}, "fair_value": 0.004059, "trend_signal": 0, "relative_strength": -27.903094, "market_dynamics": -0.500071, "volatility": 5.870447, "volume_expansion": -57.162939, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.002436, "high": 0.002587, "low": 0.002389, "close": 0.002567, "volume": 655085142.0, "quote_volume": 1626066.449603}, "trend_line": 0.003022, "activity_lines": {"activity_5": 0.002453, "activity_10": 0.002448, "activity_20": 0.002541, "activity_30": 0.002751}, "fair_value": 0.004043, "trend_signal": 0, "relative_strength": -25.445007, "market_dynamics": -0.218885, "volatility": 4.733697, "volume_expansion": -44.990841, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.002566, "high": 0.002735, "low": 0.002508, "close": 0.002521, "volume": 1367812289.0, "quote_volume": 3571999.022623}, "trend_line": 0.002992, "activity_lines": {"activity_5": 0.00249, "activity_10": 0.00246, "activity_20": 0.002524, "activity_30": 0.002719}, "fair_value": 0.004026, "trend_signal": 0, "relative_strength": -25.852691, "market_dynamics": 0.108547, "volatility": 4.003996, "volume_expansion": 12.667455, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00252, "high": 0.002535, "low": 0.002302, "close": 0.00239, "volume": 908775184.0, "quote_volume": 2215962.909545}, "trend_line": 0.002954, "activity_lines": {"activity_5": 0.002468, "activity_10": 0.002446, "activity_20": 0.002499, "activity_30": 0.00268}, "fair_value": 0.004007, "trend_signal": 0, "relative_strength": -28.313099, "market_dynamics": 0.145168, "volatility": 3.92059, "volume_expansion": -26.007606, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00239, "high": 0.002533, "low": 0.002351, "close": 0.002395, "volume": 890829015.0, "quote_volume": 2167384.300574}, "trend_line": 0.002918, "activity_lines": {"activity_5": 0.002445, "activity_10": 0.002436, "activity_20": 0.002481, "activity_30": 0.002644}, "fair_value": 0.003989, "trend_signal": 0, "relative_strength": -25.629238, "market_dynamics": 0.203366, "volatility": 3.671885, "volume_expansion": -26.574197, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.002394, "high": 0.002418, "low": 0.002102, "close": 0.002189, "volume": 1057042461.0, "quote_volume": 2348909.982715}, "trend_line": 0.002875, "activity_lines": {"activity_5": 0.002354, "activity_10": 0.00239, "activity_20": 0.002449, "activity_30": 0.002597}, "fair_value": 0.003969, "trend_signal": 0, "relative_strength": -30.160059, "market_dynamics": 0.153201, "volatility": 4.118086, "volume_expansion": -2.26259, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.002187, "high": 0.002232, "low": 0.002123, "close": 0.002152, "volume": 477970411.0, "quote_volume": 1047877.348012}, "trend_line": 0.002824, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002346, "activity_20": 0.002414, "activity_30": 0.002551}, "fair_value": 0.003949, "trend_signal": 0, "relative_strength": -31.354563, "market_dynamics": -0.053247, "volatility": 4.062042, "volume_expansion": -52.500092, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.002151, "high": 0.002286, "low": 0.002138, "close": 0.002282, "volume": 342054351.0, "quote_volume": 763869.29905}, "trend_line": 0.00277, "activity_lines": {"activity_5": 0.002251, "activity_10": 0.00233, "activity_20": 0.002393, "activity_30": 0.002516}, "fair_value": 0.003931, "trend_signal": 0, "relative_strength": -26.747816, "market_dynamics": -0.101542, "volatility": 4.396941, "volume_expansion": -64.247089, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.002281, "high": 0.0023, "low": 0.00212, "close": 0.002202, "volume": 366850952.0, "quote_volume": 805584.990886}, "trend_line": 0.002716, "activity_lines": {"activity_5": 0.002224, "activity_10": 0.0023, "activity_20": 0.002366, "activity_30": 0.002479}, "fair_value": 0.003919, "trend_signal": 0, "relative_strength": -28.777873, "market_dynamics": -0.259753, "volatility": 4.421586, "volume_expansion": -57.114758, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0022, "high": 0.002217, "low": 0.001782, "close": 0.001886, "volume": 1624512159.0, "quote_volume": 3195034.501447}, "trend_line": 0.002655, "activity_lines": {"activity_5": 0.002105, "activity_10": 0.002215, "activity_20": 0.002314, "activity_30": 0.002425}, "fair_value": 0.003904, "trend_signal": 0, "relative_strength": -35.813543, "market_dynamics": -0.365032, "volatility": 5.463348, "volume_expansion": 87.397095, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.001886, "high": 0.001924, "low": 0.001657, "close": 0.001785, "volume": 2440349804.0, "quote_volume": 4378476.128763}, "trend_line": 0.002592, "activity_lines": {"activity_5": 0.001986, "activity_10": 0.002121, "activity_20": 0.002256, "activity_30": 0.002369}, "fair_value": 0.003887, "trend_signal": 0, "relative_strength": -35.259231, "market_dynamics": -0.374304, "volatility": 5.324676, "volume_expansion": 158.952021, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.001786, "high": 0.001989, "low": 0.001699, "close": 0.001914, "volume": 1166434144.0, "quote_volume": 2168809.321849}, "trend_line": 0.002525, "activity_lines": {"activity_5": 0.001937, "activity_10": 0.002062, "activity_20": 0.002215, "activity_30": 0.002326}, "fair_value": 0.003871, "trend_signal": 0, "relative_strength": -31.281766, "market_dynamics": -0.472288, "volatility": 5.77131, "volume_expansion": 24.273074, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.001914, "high": 0.001915, "low": 0.001762, "close": 0.001837, "volume": 966266035.0, "quote_volume": 1784559.909353}, "trend_line": 0.002468, "activity_lines": {"activity_5": 0.001878, "activity_10": 0.002001, "activity_20": 0.00217, "activity_30": 0.002281}, "fair_value": 0.003855, "trend_signal": 0, "relative_strength": -31.577783, "market_dynamics": -0.576114, "volatility": 5.768257, "volume_expansion": 6.039347, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.001838, "high": 0.002416, "low": 0.001808, "close": 0.002131, "volume": 2551811784.0, "quote_volume": 5407141.001157}, "trend_line": 0.002415, "activity_lines": {"activity_5": 0.001947, "activity_10": 0.002006, "activity_20": 0.002155, "activity_30": 0.002259}, "fair_value": 0.003842, "trend_signal": 0, "relative_strength": -21.32989, "market_dynamics": -0.330731, "volatility": 7.268326, "volume_expansion": 150.576567, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.002132, "high": 0.002173, "low": 0.002037, "close": 0.002151, "volume": 975846939.0, "quote_volume": 2058959.899119}, "trend_line": 0.00237, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.002019, "activity_20": 0.002144, "activity_30": 0.002242}, "fair_value": 0.003832, "trend_signal": 0, "relative_strength": -18.854538, "market_dynamics": -0.108505, "volatility": 7.267445, "volume_expansion": -5.349379, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.002151, "high": 0.002259, "low": 0.002032, "close": 0.002162, "volume": 1454564223.0, "quote_volume": 3125036.458998}, "trend_line": 0.002362, "activity_lines": {"activity_5": 0.002093, "activity_10": 0.002039, "activity_20": 0.002136, "activity_30": 0.002229}, "fair_value": 0.003821, "trend_signal": 0, "relative_strength": -19.302488, "market_dynamics": 0.177571, "volatility": 7.086262, "volume_expansion": 37.337701, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.002162, "high": 0.002253, "low": 0.002117, "close": 0.002189, "volume": 631280837.0, "quote_volume": 1374786.10646}, "trend_line": 0.002354, "activity_lines": {"activity_5": 0.002143, "activity_10": 0.002065, "activity_20": 0.002133, "activity_30": 0.002218}, "fair_value": 0.003809, "trend_signal": 0, "relative_strength": -18.38594, "market_dynamics": 0.539217, "volatility": 7.104324, "volume_expansion": -38.89144, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00219, "high": 0.002226, "low": 0.001973, "close": 0.00198, "volume": 590697491.0, "quote_volume": 1242742.052991}, "trend_line": 0.002327, "activity_lines": {"activity_5": 0.002105, "activity_10": 0.002051, "activity_20": 0.002111, "activity_30": 0.002194}, "fair_value": 0.003795, "trend_signal": 0, "relative_strength": -23.12288, "market_dynamics": 0.466056, "volatility": 7.381692, "volume_expansion": -41.22741, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00198, "high": 0.002145, "low": 0.001923, "close": 0.001949, "volume": 788644892.0, "quote_volume": 1601554.007332}, "trend_line": 0.002291, "activity_lines": {"activity_5": 0.002047, "activity_10": 0.002038, "activity_20": 0.002088, "activity_30": 0.002169}, "fair_value": 0.00378, "trend_signal": 0, "relative_strength": -22.357627, "market_dynamics": 0.431871, "volatility": 7.373977, "volume_expansion": -22.196887, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.001948, "high": 0.002027, "low": 0.001815, "close": 0.001895, "volume": 1090304775.0, "quote_volume": 2106105.169226}, "trend_line": 0.00226, "activity_lines": {"activity_5": 0.001983, "activity_10": 0.002019, "activity_20": 0.002061, "activity_30": 0.002144}, "fair_value": 0.003762, "trend_signal": 0, "relative_strength": -22.231647, "market_dynamics": 0.392714, "volatility": 7.10336, "volume_expansion": 4.561759, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001894, "high": 0.001918, "low": 0.001754, "close": 0.001786, "volume": 906849449.0, "quote_volume": 1659847.236005}, "trend_line": 0.00223, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.00198, "activity_20": 0.002026, "activity_30": 0.002113}, "fair_value": 0.003746, "trend_signal": 0, "relative_strength": -21.997231, "market_dynamics": 0.2496, "volatility": 7.216892, "volume_expansion": -14.665456, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001786, "high": 0.001888, "low": 0.001774, "close": 0.001794, "volume": 476008536.0, "quote_volume": 868010.461036}, "trend_line": 0.002205, "activity_lines": {"activity_5": 0.001845, "activity_10": 0.001943, "activity_20": 0.001995, "activity_30": 0.002085}, "fair_value": 0.003733, "trend_signal": 0, "relative_strength": -21.679229, "market_dynamics": 0.107052, "volatility": 6.962853, "volume_expansion": -54.826983, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.001793, "high": 0.00183, "low": 0.001631, "close": 0.001679, "volume": 856649756.0, "quote_volume": 1473760.105741}, "trend_line": 0.002179, "activity_lines": {"activity_5": 0.001778, "activity_10": 0.001887, "activity_20": 0.001957, "activity_30": 0.002051}, "fair_value": 0.00372, "trend_signal": 0, "relative_strength": -24.903924, "market_dynamics": -0.072311, "volatility": 7.063155, "volume_expansion": -16.68348, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00168, "high": 0.001709, "low": 0.001542, "close": 0.001574, "volume": 1160003277.0, "quote_volume": 1883751.729944}, "trend_line": 0.002149, "activity_lines": {"activity_5": 0.001696, "activity_10": 0.001814, "activity_20": 0.001913, "activity_30": 0.002012}, "fair_value": 0.003706, "trend_signal": 0, "relative_strength": -27.191388, "market_dynamics": -0.282072, "volatility": 6.290494, "volume_expansion": 11.458552, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.001573, "high": 0.001982, "low": 0.001524, "close": 0.001787, "volume": 4373154829.0, "quote_volume": 7884524.652858}, "trend_line": 0.002124, "activity_lines": {"activity_5": 0.001709, "activity_10": 0.001791, "activity_20": 0.001893, "activity_30": 0.001989}, "fair_value": 0.003694, "trend_signal": 0, "relative_strength": -17.179743, "market_dynamics": -0.103616, "volatility": 7.192426, "volume_expansion": 259.970478, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.001786, "high": 0.001835, "low": 0.001554, "close": 0.001654, "volume": 2696313959.0, "quote_volume": 4567012.106959}, "trend_line": 0.002092, "activity_lines": {"activity_5": 0.001686, "activity_10": 0.00175, "activity_20": 0.001863, "activity_30": 0.001958}, "fair_value": 0.00368, "trend_signal": 0, "relative_strength": -21.302421, "market_dynamics": -0.009815, "volatility": 7.169108, "volume_expansion": 107.916012, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.001654, "high": 0.001706, "low": 0.0015, "close": 0.001529, "volume": 1691367760.0, "quote_volume": 2712311.822366}, "trend_line": 0.002062, "activity_lines": {"activity_5": 0.00163, "activity_10": 0.001695, "activity_20": 0.001824, "activity_30": 0.001922}, "fair_value": 0.003666, "trend_signal": 0, "relative_strength": -22.285789, "market_dynamics": -0.040832, "volatility": 7.338684, "volume_expansion": 24.594466, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.001529, "high": 0.001558, "low": 0.001319, "close": 0.001396, "volume": 2123573678.0, "quote_volume": 3010982.881349}, "trend_line": 0.002032, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001629, "activity_20": 0.001775, "activity_30": 0.001879}, "fair_value": 0.003652, "trend_signal": 0, "relative_strength": -26.913274, "market_dynamics": -0.217602, "volatility": 5.845283, "volume_expansion": 46.800184, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.001396, "high": 0.001418, "low": 0.001322, "close": 0.001398, "volume": 689510197.0, "quote_volume": 944917.277461}, "trend_line": 0.002001, "activity_lines": {"activity_5": 0.001484, "activity_10": 0.001573, "activity_20": 0.001731, "activity_30": 0.001838}, "fair_value": 0.003637, "trend_signal": 0, "relative_strength": -25.546225, "market_dynamics": -0.758718, "volatility": 5.812365, "volume_expansion": -52.860683, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.001397, "high": 0.001433, "low": 0.001352, "close": 0.001364, "volume": 722503696.0, "quote_volume": 1004572.8365}, "trend_line": 0.001966, "activity_lines": {"activity_5": 0.001421, "activity_10": 0.001521, "activity_20": 0.001687, "activity_30": 0.001797}, "fair_value": 0.003623, "trend_signal": 0, "relative_strength": -28.071076, "market_dynamics": -1.114941, "volatility": 5.739194, "volume_expansion": -49.033562, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.001363, "high": 0.001551, "low": 0.001337, "close": 0.001505, "volume": 1712509697.0, "quote_volume": 2497971.48585}, "trend_line": 0.001935, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001505, "activity_20": 0.001659, "activity_30": 0.001767}, "fair_value": 0.003612, "trend_signal": 0, "relative_strength": -20.966377, "market_dynamics": -1.150736, "volatility": 6.635619, "volume_expansion": 23.985762, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.001507, "high": 0.001575, "low": 0.001441, "close": 0.001534, "volume": 1238490003.0, "quote_volume": 1859516.543334}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001465, "activity_10": 0.001498, "activity_20": 0.001635, "activity_30": 0.001741}, "fair_value": 0.003602, "trend_signal": 0, "relative_strength": -17.632283, "market_dynamics": -0.976865, "volatility": 6.410223, "volume_expansion": -10.56656, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.001535, "high": 0.001651, "low": 0.001469, "close": 0.001615, "volume": 2754306513.0, "quote_volume": 4242476.632139}, "trend_line": 0.00187, "activity_lines": {"activity_5": 0.001523, "activity_10": 0.001512, "activity_20": 0.001621, "activity_30": 0.001723}, "fair_value": 0.003589, "trend_signal": 0, "relative_strength": -15.357107, "market_dynamics": -0.496951, "volatility": 6.651296, "volume_expansion": 86.831493, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.001615, "high": 0.0025, "low": 0.001584, "close": 0.002139, "volume": 13069185674.0, "quote_volume": 26164484.310043}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.001742, "activity_10": 0.001621, "activity_20": 0.001658, "activity_30": 0.00174}, "fair_value": 0.003579, "trend_signal": 0, "relative_strength": 11.870165, "market_dynamics": 0.243161, "volatility": 10.871178, "volume_expansion": 553.430432, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.002134, "high": 0.002771, "low": 0.001967, "close": 0.002394, "volume": 19757565487.0, "quote_volume": 47110501.774107}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.001996, "activity_10": 0.001767, "activity_20": 0.001719, "activity_30": 0.001775}, "fair_value": 0.003572, "trend_signal": 0, "relative_strength": 26.164218, "market_dynamics": 0.816612, "volatility": 10.993106, "volume_expansion": 572.214843, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.002393, "high": 0.00259, "low": 0.002089, "close": 0.002115, "volume": 7875579276.0, "quote_volume": 18451173.594379}, "trend_line": 0.001859, "activity_lines": {"activity_5": 0.002089, "activity_10": 0.001851, "activity_20": 0.001752, "activity_30": 0.001791}, "fair_value": 0.003563, "trend_signal": 0, "relative_strength": 12.27114, "market_dynamics": 1.256075, "volatility": 11.592542, "volume_expansion": 141.565515, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.002114, "high": 0.00227, "low": 0.002006, "close": 0.002019, "volume": 3869088422.0, "quote_volume": 8193946.55518}, "trend_line": 0.001855, "activity_lines": {"activity_5": 0.002109, "activity_10": 0.001909, "activity_20": 0.001776, "activity_30": 0.001801}, "fair_value": 0.003554, "trend_signal": 0, "relative_strength": 8.348418, "market_dynamics": 1.38496, "volatility": 11.507635, "volume_expansion": 13.061309, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.002016, "high": 0.00202, "low": 0.001774, "close": 0.001834, "volume": 2973062046.0, "quote_volume": 5576369.094567}, "trend_line": 0.00184, "activity_lines": {"activity_5": 0.002035, "activity_10": 0.001925, "activity_20": 0.001784, "activity_30": 0.0018}, "fair_value": 0.003542, "trend_signal": 0, "relative_strength": 3.074234, "market_dynamics": 1.167376, "volatility": 11.678524, "volume_expansion": -16.044453, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.001834, "high": 0.002685, "low": 0.001757, "close": 0.002479, "volume": 8460813422.0, "quote_volume": 19422687.041258}, "trend_line": 0.001849, "activity_lines": {"activity_5": 0.002161, "activity_10": 0.00205, "activity_20": 0.001854, "activity_30": 0.001841}, "fair_value": 0.003533, "trend_signal": 0, "relative_strength": 31.082965, "market_dynamics": 1.116855, "volatility": 14.280938, "volume_expansion": 115.570802, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.002481, "high": 0.002868, "low": 0.002328, "close": 0.002391, "volume": 9473309774.0, "quote_volume": 24353183.229467}, "trend_line": 0.001866, "activity_lines": {"activity_5": 0.002235, "activity_10": 0.002139, "activity_20": 0.001912, "activity_30": 0.001876}, "fair_value": 0.003525, "trend_signal": 1, "relative_strength": 23.359251, "market_dynamics": 1.120455, "volatility": 14.106542, "volume_expansion": 118.078421, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00239, "high": 0.002634, "low": 0.002279, "close": 0.002371, "volume": 5169054952.0, "quote_volume": 12582679.627458}, "trend_line": 0.001886, "activity_lines": {"activity_5": 0.002303, "activity_10": 0.002206, "activity_20": 0.001967, "activity_30": 0.001909}, "fair_value": 0.003519, "trend_signal": 1, "relative_strength": 24.181861, "market_dynamics": 1.139498, "volatility": 13.832234, "volume_expansion": 13.428541, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.002371, "high": 0.002486, "low": 0.002165, "close": 0.002242, "volume": 4170693419.0, "quote_volume": 9745477.784588}, "trend_line": 0.001896, "activity_lines": {"activity_5": 0.002311, "activity_10": 0.002234, "activity_20": 0.002006, "activity_30": 0.001932}, "fair_value": 0.003509, "trend_signal": 1, "relative_strength": 21.036984, "market_dynamics": 1.188079, "volatility": 13.64233, "volume_expansion": -12.044771, "expectation": {"probability": 36.2808, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00224, "high": 0.002268, "low": 0.002142, "close": 0.002175, "volume": 1594787390.0, "quote_volume": 3493905.190903}, "trend_line": 0.001908, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.002237, "activity_20": 0.002037, "activity_30": 0.00195}, "fair_value": 0.003499, "trend_signal": 1, "relative_strength": 17.504562, "market_dynamics": 1.001284, "volatility": 13.733332, "volume_expansion": -66.627476, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.002175, "high": 0.002399, "low": 0.002048, "close": 0.00217, "volume": 3191762246.0, "quote_volume": 7054735.743108}, "trend_line": 0.001909, "activity_lines": {"activity_5": 0.002227, "activity_10": 0.002228, "activity_20": 0.002065, "activity_30": 0.001967}, "fair_value": 0.003489, "trend_signal": 1, "relative_strength": 15.683096, "market_dynamics": 0.816879, "volatility": 13.670839, "volume_expansion": -34.59948, "expectation": {"probability": 34.3399, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.002167, "high": 0.002434, "low": 0.002138, "close": 0.002208, "volume": 3351863253.0, "quote_volume": 7674777.101409}, "trend_line": 0.001911, "activity_lines": {"activity_5": 0.002207, "activity_10": 0.002226, "activity_20": 0.002094, "activity_30": 0.001986}, "fair_value": 0.00348, "trend_signal": 1, "relative_strength": 17.259745, "market_dynamics": 0.679831, "volatility": 13.573617, "volume_expansion": -30.592713, "expectation": {"probability": 31.8512, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.002207, "high": 0.0023, "low": 0.002133, "close": 0.002185, "volume": 1772586608.0, "quote_volume": 3915381.234669}, "trend_line": 0.001912, "activity_lines": {"activity_5": 0.002191, "activity_10": 0.002224, "activity_20": 0.002118, "activity_30": 0.002004}, "fair_value": 0.003469, "trend_signal": 1, "relative_strength": 13.451096, "market_dynamics": 0.533827, "volatility": 13.62086, "volume_expansion": -62.940483, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.002185, "high": 0.002196, "low": 0.002045, "close": 0.002066, "volume": 1283623774.0, "quote_volume": 2733157.418257}, "trend_line": 0.001908, "activity_lines": {"activity_5": 0.002147, "activity_10": 0.002198, "activity_20": 0.002129, "activity_30": 0.002014}, "fair_value": 0.003458, "trend_signal": 1, "relative_strength": 8.133845, "market_dynamics": 0.343362, "volatility": 13.792241, "volume_expansion": -73.048365, "expectation": {"probability": 33.55, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.002066, "high": 0.002067, "low": 0.001973, "close": 0.002032, "volume": 1195658551.0, "quote_volume": 2406261.496118}, "trend_line": 0.001909, "activity_lines": {"activity_5": 0.002104, "activity_10": 0.002165, "activity_20": 0.002134, "activity_30": 0.002022}, "fair_value": 0.003446, "trend_signal": 1, "relative_strength": 5.944435, "market_dynamics": 0.05147, "volatility": 11.043389, "volume_expansion": -74.648366, "expectation": {"probability": 32.7258, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.002032, "high": 0.002063, "low": 0.001898, "close": 0.001962, "volume": 909769375.0, "quote_volume": 1796980.39063}, "trend_line": 0.00191, "activity_lines": {"activity_5": 0.002048, "activity_10": 0.002116, "activity_20": 0.002129, "activity_30": 0.002025}, "fair_value": 0.003433, "trend_signal": 1, "relative_strength": 4.889256, "market_dynamics": -0.297503, "volatility": 10.574003, "volume_expansion": -80.755033, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.001963, "high": 0.002325, "low": 0.001959, "close": 0.002043, "volume": 3028188056.0, "quote_volume": 6315672.046668}, "trend_line": 0.001915, "activity_lines": {"activity_5": 0.002032, "activity_10": 0.002091, "activity_20": 0.00213, "activity_30": 0.002034}, "fair_value": 0.003418, "trend_signal": 1, "relative_strength": 9.131263, "market_dynamics": -0.476738, "volatility": 10.205782, "volume_expansion": -37.467657, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.002044, "high": 0.002114, "low": 0.001955, "close": 0.001979, "volume": 1672136943.0, "quote_volume": 3443615.913665}, "trend_line": 0.001921, "activity_lines": {"activity_5": 0.002006, "activity_10": 0.002061, "activity_20": 0.002121, "activity_30": 0.002038}, "fair_value": 0.003403, "trend_signal": 1, "relative_strength": 8.071022, "market_dynamics": -0.585512, "volatility": 10.165538, "volume_expansion": -65.455829, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.001976, "high": 0.002059, "low": 0.00186, "close": 0.00193, "volume": 992130779.0, "quote_volume": 1953789.699172}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.001977, "activity_10": 0.002029, "activity_20": 0.002105, "activity_30": 0.002038}, "fair_value": 0.003389, "trend_signal": 1, "relative_strength": 7.457259, "market_dynamics": -0.606783, "volatility": 9.862507, "volume_expansion": -79.45158, "expectation": {"probability": 36.009, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00193, "high": 0.001938, "low": 0.001847, "close": 0.001879, "volume": 667013482.0, "quote_volume": 1260259.948709}, "trend_line": 0.001932, "activity_lines": {"activity_5": 0.00194, "activity_10": 0.001993, "activity_20": 0.002082, "activity_30": 0.002035}, "fair_value": 0.003372, "trend_signal": 1, "relative_strength": 2.954737, "market_dynamics": -0.660664, "volatility": 2.509864, "volume_expansion": -85.880006, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.001879, "high": 0.001919, "low": 0.001749, "close": 0.001781, "volume": 780941100.0, "quote_volume": 1430910.2639}, "trend_line": 0.001939, "activity_lines": {"activity_5": 0.001881, "activity_10": 0.001945, "activity_20": 0.002049, "activity_30": 0.002026}, "fair_value": 0.003345, "trend_signal": 0, "relative_strength": -0.419681, "market_dynamics": -0.85356, "volatility": 2.620939, "volume_expansion": -80.996602, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.001783, "high": 0.001807, "low": 0.001644, "close": 0.001694, "volume": 950380197.0, "quote_volume": 1635009.317869}, "trend_line": 0.001936, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001888, "activity_20": 0.002009, "activity_30": 0.00201}, "fair_value": 0.003316, "trend_signal": 0, "relative_strength": -4.276325, "market_dynamics": -1.023745, "volatility": 2.693727, "volume_expansion": -70.011248, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.001694, "high": 0.00206, "low": 0.001666, "close": 0.00179, "volume": 4614098474.0, "quote_volume": 8596667.095687}, "trend_line": 0.001941, "activity_lines": {"activity_5": 0.001784, "activity_10": 0.001858, "activity_20": 0.001981, "activity_30": 0.002}, "fair_value": 0.00329, "trend_signal": 0, "relative_strength": -1.780489, "market_dynamics": -1.003264, "volatility": 3.24248, "volume_expansion": 53.493833, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001791, "high": 0.001851, "low": 0.001757, "close": 0.001763, "volume": 1087255991.0, "quote_volume": 1953421.093416}, "trend_line": 0.001948, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001831, "activity_20": 0.001953, "activity_30": 0.001989}, "fair_value": 0.003265, "trend_signal": 0, "relative_strength": -3.343936, "market_dynamics": -0.991073, "volatility": 3.217663, "volume_expansion": -62.0763, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.001763, "high": 0.001767, "low": 0.001661, "close": 0.001687, "volume": 947557468.0, "quote_volume": 1618290.282987}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.001735, "activity_10": 0.001795, "activity_20": 0.001918, "activity_30": 0.001972}, "fair_value": 0.003241, "trend_signal": 0, "relative_strength": -7.719999, "market_dynamics": -0.998971, "volatility": 3.27934, "volume_expansion": -65.738732, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001687, "high": 0.001795, "low": 0.001667, "close": 0.001688, "volume": 1531961101.0, "quote_volume": 2633355.77689}, "trend_line": 0.001968, "activity_lines": {"activity_5": 0.001717, "activity_10": 0.001765, "activity_20": 0.001885, "activity_30": 0.001955}, "fair_value": 0.003216, "trend_signal": 0, "relative_strength": -7.575107, "market_dynamics": -0.988227, "volatility": 3.178498, "volume_expansion": -36.6759, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.001688, "high": 0.001752, "low": 0.001635, "close": 0.001689, "volume": 1213794180.0, "quote_volume": 2054324.894044}, "trend_line": 0.001979, "activity_lines": {"activity_5": 0.001705, "activity_10": 0.001741, "activity_20": 0.001855, "activity_30": 0.001937}, "fair_value": 0.003192, "trend_signal": 0, "relative_strength": -6.196404, "market_dynamics": -1.172649, "volatility": 3.210966, "volume_expansion": -39.499744, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00169, "high": 0.001713, "low": 0.001632, "close": 0.001702, "volume": 585434898.0, "quote_volume": 977572.508865}, "trend_line": 0.001985, "activity_lines": {"activity_5": 0.001698, "activity_10": 0.001725, "activity_20": 0.00183, "activity_30": 0.001919}, "fair_value": 0.003167, "trend_signal": 0, "relative_strength": -5.62755, "market_dynamics": -1.227592, "volatility": 3.099906, "volume_expansion": -67.056391, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001702, "high": 0.001746, "low": 0.00167, "close": 0.001715, "volume": 872044732.0, "quote_volume": 1490731.955052}, "trend_line": 0.001991, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001717, "activity_20": 0.001809, "activity_30": 0.001901}, "fair_value": 0.003141, "trend_signal": 0, "relative_strength": -4.597871, "market_dynamics": -1.163386, "volatility": 3.144007, "volume_expansion": -45.907947, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.001714, "high": 0.00181, "low": 0.001676, "close": 0.001697, "volume": 1187693782.0, "quote_volume": 2056122.26535}, "trend_line": 0.001994, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001709, "activity_20": 0.001789, "activity_30": 0.001882}, "fair_value": 0.003119, "trend_signal": 0, "relative_strength": -5.91631, "market_dynamics": -1.066432, "volatility": 3.079239, "volume_expansion": -25.3865, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.001697, "high": 0.001745, "low": 0.001683, "close": 0.001729, "volume": 675050293.0, "quote_volume": 1156584.346812}, "trend_line": 0.00198, "activity_lines": {"activity_5": 0.001711, "activity_10": 0.001711, "activity_20": 0.001774, "activity_30": 0.001865}, "fair_value": 0.003099, "trend_signal": 0, "relative_strength": -4.806662, "market_dynamics": -0.915967, "volatility": 2.859617, "volume_expansion": -53.95163, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00173, "high": 0.001732, "low": 0.00168, "close": 0.001712, "volume": 805035356.0, "quote_volume": 1373451.492864}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.00171, "activity_20": 0.00176, "activity_30": 0.001848}, "fair_value": 0.003076, "trend_signal": 0, "relative_strength": -5.940937, "market_dynamics": -0.712158, "volatility": 2.805922, "volume_expansion": -39.860699, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.001713, "high": 0.001773, "low": 0.00168, "close": 0.001694, "volume": 1580545070.0, "quote_volume": 2728331.120052}, "trend_line": 0.001944, "activity_lines": {"activity_5": 0.001708, "activity_10": 0.001706, "activity_20": 0.001747, "activity_30": 0.001831}, "fair_value": 0.003054, "trend_signal": 0, "relative_strength": -6.061426, "market_dynamics": -0.491869, "volatility": 2.775874, "volume_expansion": 18.925991, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.001694, "high": 0.001698, "low": 0.001643, "close": 0.001651, "volume": 672626786.0, "quote_volume": 1121003.213522}, "trend_line": 0.001931, "activity_lines": {"activity_5": 0.001688, "activity_10": 0.001695, "activity_20": 0.001731, "activity_30": 0.001812}, "fair_value": 0.003031, "trend_signal": 0, "relative_strength": -9.538529, "market_dynamics": -0.362985, "volatility": 2.771301, "volume_expansion": -48.198345, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00165, "high": 0.001696, "low": 0.001599, "close": 0.001616, "volume": 734541846.0, "quote_volume": 1213724.108691}, "trend_line": 0.001924, "activity_lines": {"activity_5": 0.001661, "activity_10": 0.001681, "activity_20": 0.001715, "activity_30": 0.001792}, "fair_value": 0.00301, "trend_signal": 0, "relative_strength": -10.426052, "market_dynamics": -0.268735, "volatility": 2.529614, "volume_expansion": -42.407395, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.001617, "high": 0.001758, "low": 0.001597, "close": 0.001758, "volume": 1069400449.0, "quote_volume": 1792492.688073}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.001693, "activity_20": 0.001714, "activity_30": 0.001781}, "fair_value": 0.002991, "trend_signal": 0, "relative_strength": -3.783925, "market_dynamics": -0.025007, "volatility": 3.247368, "volume_expansion": -16.673875, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00176, "high": 0.002156, "low": 0.001722, "close": 0.002091, "volume": 3920380845.0, "quote_volume": 7594454.73176}, "trend_line": 0.00189, "activity_lines": {"activity_5": 0.001822, "activity_10": 0.001765, "activity_20": 0.001745, "activity_30": 0.001793}, "fair_value": 0.002974, "trend_signal": 0, "relative_strength": 12.547883, "market_dynamics": 0.325699, "volatility": 5.690404, "volume_expansion": 195.209137, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.002088, "high": 0.002103, "low": 0.001909, "close": 0.002005, "volume": 2184688753.0, "quote_volume": 4341780.949373}, "trend_line": 0.001878, "activity_lines": {"activity_5": 0.001903, "activity_10": 0.001814, "activity_20": 0.001768, "activity_30": 0.001801}, "fair_value": 0.002957, "trend_signal": 0, "relative_strength": 6.871569, "market_dynamics": 0.732453, "volatility": 5.819139, "volume_expansion": 61.394969, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.002005, "high": 0.002252, "low": 0.001999, "close": 0.002123, "volume": 2731421713.0, "quote_volume": 5811985.717012}, "trend_line": 0.001874, "activity_lines": {"activity_5": 0.002003, "activity_10": 0.001879, "activity_20": 0.001802, "activity_30": 0.001817}, "fair_value": 0.002943, "trend_signal": 0, "relative_strength": 11.612401, "market_dynamics": 1.168164, "volatility": 5.736508, "volume_expansion": 89.603941, "expectation": {"probability": 40.674, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.002123, "high": 0.002214, "low": 0.002026, "close": 0.002156, "volume": 1414699010.0, "quote_volume": 2996884.007549}, "trend_line": 0.001873, "activity_lines": {"activity_5": 0.002082, "activity_10": 0.001942, "activity_20": 0.001839, "activity_30": 0.001835}, "fair_value": 0.00293, "trend_signal": 0, "relative_strength": 10.116819, "market_dynamics": 1.32995, "volatility": 5.716863, "volume_expansion": -4.281431, "expectation": {"probability": 41.557, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.002155, "high": 0.002248, "low": 0.002045, "close": 0.002123, "volume": 1682445467.0, "quote_volume": 3614648.81703}, "trend_line": 0.001872, "activity_lines": {"activity_5": 0.002114, "activity_10": 0.001991, "activity_20": 0.001871, "activity_30": 0.001851}, "fair_value": 0.002916, "trend_signal": 0, "relative_strength": 8.173728, "market_dynamics": 1.31196, "volatility": 5.768133, "volume_expansion": 10.465339, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.002123, "high": 0.002138, "low": 0.001948, "close": 0.00197, "volume": 1159163766.0, "quote_volume": 2359593.553577}, "trend_line": 0.001864, "activity_lines": {"activity_5": 0.002071, "activity_10": 0.002005, "activity_20": 0.001887, "activity_30": 0.001857}, "fair_value": 0.0029, "trend_signal": 0, "relative_strength": 2.643297, "market_dynamics": 1.158814, "volatility": 6.218161, "volume_expansion": -24.410185, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.001971, "high": 0.002002, "low": 0.001867, "close": 0.001944, "volume": 736996603.0, "quote_volume": 1428306.155628}, "trend_line": 0.001856, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.00201, "activity_20": 0.001899, "activity_30": 0.001862}, "fair_value": 0.002886, "trend_signal": 1, "relative_strength": 1.186753, "market_dynamics": 0.906001, "volatility": 6.252388, "volume_expansion": -44.985346, "expectation": {"probability": 29.5749, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.001945, "high": 0.002013, "low": 0.001909, "close": 0.001944, "volume": 697619279.0, "quote_volume": 1362343.369734}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.001987, "activity_10": 0.00201, "activity_20": 0.00191, "activity_30": 0.001868}, "fair_value": 0.00287, "trend_signal": 1, "relative_strength": 1.492996, "market_dynamics": 0.695101, "volatility": 6.232647, "volume_expansion": -47.156263, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.001945, "high": 0.001964, "low": 0.001896, "close": 0.001904, "volume": 395803369.0, "quote_volume": 763582.659818}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001946, "activity_10": 0.001997, "activity_20": 0.001917, "activity_30": 0.001872}, "fair_value": 0.002853, "trend_signal": 1, "relative_strength": -0.713855, "market_dynamics": 0.400079, "volatility": 6.282236, "volume_expansion": -69.378511, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.001904, "high": 0.001964, "low": 0.001863, "close": 0.001913, "volume": 412537744.0, "quote_volume": 791270.260958}, "trend_line": 0.001846, "activity_lines": {"activity_5": 0.001925, "activity_10": 0.001981, "activity_20": 0.001923, "activity_30": 0.001876}, "fair_value": 0.002836, "trend_signal": 1, "relative_strength": -1.1049, "market_dynamics": 0.227961, "volatility": 6.262636, "volume_expansion": -66.639252, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.001912, "high": 0.001966, "low": 0.001819, "close": 0.001839, "volume": 585053097.0, "quote_volume": 1096810.481867}, "trend_line": 0.001839, "activity_lines": {"activity_5": 0.001893, "activity_10": 0.001949, "activity_20": 0.001921, "activity_30": 0.001875}, "fair_value": 0.002815, "trend_signal": 1, "relative_strength": -5.544696, "market_dynamics": 0.061282, "volatility": 6.368979, "volume_expansion": -51.454287, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.001839, "high": 0.002062, "low": 0.001835, "close": 0.001997, "volume": 930493297.0, "quote_volume": 1804175.605659}, "trend_line": 0.001839, "activity_lines": {"activity_5": 0.001922, "activity_10": 0.001949, "activity_20": 0.001934, "activity_30": 0.001886}, "fair_value": 0.002796, "trend_signal": 1, "relative_strength": -2.246813, "market_dynamics": 0.000291, "volatility": 6.596039, "volume_expansion": -23.880553, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.001999, "high": 0.002041, "low": 0.001919, "close": 0.001929, "volume": 1069072111.0, "quote_volume": 2120706.34594}, "trend_line": 0.001839, "activity_lines": {"activity_5": 0.001925, "activity_10": 0.001938, "activity_20": 0.001939, "activity_30": 0.001891}, "fair_value": 0.002778, "trend_signal": 1, "relative_strength": -7.42132, "market_dynamics": -0.048972, "volatility": 6.655466, "volume_expansion": -13.243217, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.001929, "high": 0.00193, "low": 0.001761, "close": 0.001806, "volume": 1141526960.0, "quote_volume": 2095165.591479}, "trend_line": 0.001837, "activity_lines": {"activity_5": 0.001889, "activity_10": 0.001908, "activity_20": 0.001931, "activity_30": 0.001889}, "fair_value": 0.002758, "trend_signal": 1, "relative_strength": -12.248253, "market_dynamics": -0.191238, "volatility": 6.612023, "volume_expansion": -7.189541, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.001806, "high": 0.001841, "low": 0.00173, "close": 0.001832, "volume": 705081866.0, "quote_volume": 1265752.878489}, "trend_line": 0.001839, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001889, "activity_20": 0.001925, "activity_30": 0.001889}, "fair_value": 0.002738, "trend_signal": 1, "relative_strength": -11.063115, "market_dynamics": -0.34063, "volatility": 4.203573, "volume_expansion": -42.744078, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.001833, "high": 0.001834, "low": 0.001773, "close": 0.001778, "volume": 330747865.0, "quote_volume": 597359.244883}, "trend_line": 0.001842, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001865, "activity_20": 0.001913, "activity_30": 0.001885}, "fair_value": 0.002722, "trend_signal": 0, "relative_strength": -13.383642, "market_dynamics": -0.61319, "volatility": 4.149377, "volume_expansion": -72.614368, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.001777, "high": 0.0018, "low": 0.00165, "close": 0.001654, "volume": 520190227.0, "quote_volume": 904737.436784}, "trend_line": 0.001837, "activity_lines": {"activity_5": 0.001761, "activity_10": 0.001823, "activity_20": 0.001889, "activity_30": 0.001873}, "fair_value": 0.002704, "trend_signal": 0, "relative_strength": -17.73337, "market_dynamics": -0.896167, "volatility": 3.99509, "volume_expansion": -54.951142, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.001656, "high": 0.001656, "low": 0.001471, "close": 0.001625, "volume": 1083404957.0, "quote_volume": 1715119.32439}, "trend_line": 0.001832, "activity_lines": {"activity_5": 0.001703, "activity_10": 0.00178, "activity_20": 0.001863, "activity_30": 0.001859}, "fair_value": 0.002686, "trend_signal": 0, "relative_strength": -17.617154, "market_dynamics": -0.992881, "volatility": 3.892868, "volume_expansion": -7.815993, "expectation": {"probability": 48.6665, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.001626, "high": 0.001626, "low": 0.001489, "close": 0.001503, "volume": 833640231.0, "quote_volume": 1298349.008709}, "trend_line": 0.001826, "activity_lines": {"activity_5": 0.001624, "activity_10": 0.001721, "activity_20": 0.001825, "activity_30": 0.001838}, "fair_value": 0.002667, "trend_signal": 0, "relative_strength": -19.723802, "market_dynamics": -1.103711, "volatility": 4.145852, "volume_expansion": -29.365595, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.001502, "high": 0.001605, "low": 0.001495, "close": 0.001552, "volume": 811880704.0, "quote_volume": 1256578.348679}, "trend_line": 0.001822, "activity_lines": {"activity_5": 0.001582, "activity_10": 0.001678, "activity_20": 0.001792, "activity_30": 0.00182}, "fair_value": 0.00265, "trend_signal": 0, "relative_strength": -17.685015, "market_dynamics": -1.141273, "volatility": 4.146532, "volume_expansion": -30.450508, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.001553, "high": 0.001578, "low": 0.001508, "close": 0.001529, "volume": 375518651.0, "quote_volume": 581690.952787}, "trend_line": 0.001816, "activity_lines": {"activity_5": 0.001551, "activity_10": 0.001638, "activity_20": 0.001759, "activity_30": 0.001801}, "fair_value": 0.002634, "trend_signal": 0, "relative_strength": -18.689622, "market_dynamics": -1.177668, "volatility": 4.145951, "volume_expansion": -62.072627, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.001529, "high": 0.001594, "low": 0.001507, "close": 0.001532, "volume": 472138711.0, "quote_volume": 729310.650177}, "trend_line": 0.001811, "activity_lines": {"activity_5": 0.001538, "activity_10": 0.001603, "activity_20": 0.001728, "activity_30": 0.001783}, "fair_value": 0.002617, "trend_signal": 0, "relative_strength": -17.809645, "market_dynamics": -1.266147, "volatility": 4.151713, "volume_expansion": -47.799509, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.001531, "high": 0.00155, "low": 0.001514, "close": 0.001518, "volume": 214501667.0, "quote_volume": 328492.196394}, "trend_line": 0.001804, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.001575, "activity_20": 0.001698, "activity_30": 0.001764}, "fair_value": 0.0026, "trend_signal": 0, "relative_strength": -17.564827, "market_dynamics": -1.295566, "volatility": 4.153174, "volume_expansion": -72.45125, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.001517, "high": 0.001525, "low": 0.001398, "close": 0.00143, "volume": 665050168.0, "quote_volume": 976352.823702}, "trend_line": 0.001795, "activity_lines": {"activity_5": 0.001495, "activity_10": 0.001538, "activity_20": 0.001662, "activity_30": 0.00174}, "fair_value": 0.002581, "trend_signal": 0, "relative_strength": -19.359321, "market_dynamics": -1.353405, "volatility": 4.251132, "volume_expansion": -10.266998, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.001432, "high": 0.001522, "low": 0.001429, "close": 0.001496, "volume": 575839417.0, "quote_volume": 854751.242276}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.00152, "activity_20": 0.001637, "activity_30": 0.001721}, "fair_value": 0.002562, "trend_signal": 0, "relative_strength": -16.598512, "market_dynamics": -1.276194, "volatility": 4.532277, "volume_expansion": -16.03551, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.001495, "high": 0.001531, "low": 0.001472, "close": 0.001525, "volume": 462201467.0, "quote_volume": 693516.19007}, "trend_line": 0.001781, "activity_lines": {"activity_5": 0.001498, "activity_10": 0.001513, "activity_20": 0.001617, "activity_30": 0.001704}, "fair_value": 0.002544, "trend_signal": 0, "relative_strength": -15.257015, "market_dynamics": -1.270652, "volatility": 3.744058, "volume_expansion": -28.997485, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.001526, "high": 0.001542, "low": 0.001489, "close": 0.001519, "volume": 568545080.0, "quote_volume": 861776.67297}, "trend_line": 0.001775, "activity_lines": {"activity_5": 0.001504, "activity_10": 0.00151, "activity_20": 0.001598, "activity_30": 0.001687}, "fair_value": 0.002529, "trend_signal": 0, "relative_strength": -15.071027, "market_dynamics": -1.157919, "volatility": 3.734243, "volume_expansion": -11.516325, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00152, "high": 0.001525, "low": 0.001338, "close": 0.001407, "volume": 1044200710.0, "quote_volume": 1477214.195207}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.001474, "activity_10": 0.001489, "activity_20": 0.001571, "activity_30": 0.001663}, "fair_value": 0.002512, "trend_signal": 0, "relative_strength": -16.390519, "market_dynamics": -1.021, "volatility": 3.832455, "volume_expansion": 58.243059, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.001408, "high": 0.00142, "low": 0.001333, "close": 0.001369, "volume": 1517423400.0, "quote_volume": 2084179.123975}, "trend_line": 0.001759, "activity_lines": {"activity_5": 0.001438, "activity_10": 0.001465, "activity_20": 0.001543, "activity_30": 0.001637}, "fair_value": 0.002495, "trend_signal": 0, "relative_strength": -17.688862, "market_dynamics": -0.963762, "volatility": 3.737945, "volume_expansion": 111.944728, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.001368, "high": 0.001373, "low": 0.001073, "close": 0.001238, "volume": 1625493022.0, "quote_volume": 1992713.767105}, "trend_line": 0.001742, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.00142, "activity_20": 0.001505, "activity_30": 0.001604}, "fair_value": 0.002476, "trend_signal": 0, "relative_strength": -19.821955, "market_dynamics": -0.896917, "volatility": 4.217565, "volume_expansion": 109.308865, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001238, "high": 0.001285, "low": 0.001157, "close": 0.001187, "volume": 1035603385.0, "quote_volume": 1274097.187096}, "trend_line": 0.001712, "activity_lines": {"activity_5": 0.001288, "activity_10": 0.001371, "activity_20": 0.001465, "activity_30": 0.001568}, "fair_value": 0.002459, "trend_signal": 0, "relative_strength": -20.846333, "market_dynamics": -0.956992, "volatility": 4.060528, "volume_expansion": 29.591728, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001187, "high": 0.00127, "low": 0.00115, "close": 0.001259, "volume": 861549986.0, "quote_volume": 1043923.332429}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.00126, "activity_10": 0.001341, "activity_20": 0.001435, "activity_30": 0.001539}, "fair_value": 0.002442, "trend_signal": 0, "relative_strength": -17.464727, "market_dynamics": -1.011087, "volatility": 4.59409, "volume_expansion": 8.27838, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001259, "high": 0.001295, "low": 0.001171, "close": 0.001226, "volume": 1141629302.0, "quote_volume": 1411273.166449}, "trend_line": 0.001657, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.00131, "activity_20": 0.001406, "activity_30": 0.001509}, "fair_value": 0.002425, "trend_signal": 0, "relative_strength": -15.940441, "market_dynamics": -0.988061, "volatility": 4.31674, "volume_expansion": 42.827139, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001225, "high": 0.001267, "low": 0.001174, "close": 0.001206, "volume": 1120043516.0, "quote_volume": 1357322.356442}, "trend_line": 0.001625, "activity_lines": {"activity_5": 0.001222, "activity_10": 0.001281, "activity_20": 0.001378, "activity_30": 0.00148}, "fair_value": 0.002409, "trend_signal": 0, "relative_strength": -13.855306, "market_dynamics": -0.978387, "volatility": 4.123107, "volume_expansion": 40.315147, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001207, "high": 0.001217, "low": 0.000976, "close": 0.000991, "volume": 1985053035.0, "quote_volume": 2159246.109628}, "trend_line": 0.001587, "activity_lines": {"activity_5": 0.001144, "activity_10": 0.001217, "activity_20": 0.001333, "activity_30": 0.001439}, "fair_value": 0.002391, "trend_signal": 0, "relative_strength": -17.124769, "market_dynamics": -0.959024, "volatility": 5.849294, "volume_expansion": 130.222405, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00099, "high": 0.001172, "low": 0.000874, "close": 0.001129, "volume": 1634281145.0, "quote_volume": 1707393.816848}, "trend_line": 0.001559, "activity_lines": {"activity_5": 0.001129, "activity_10": 0.001188, "activity_20": 0.001304, "activity_30": 0.001409}, "fair_value": 0.002374, "trend_signal": 0, "relative_strength": -15.383496, "market_dynamics": -0.858614, "volatility": 7.261058, "volume_expansion": 76.220025, "expectation": {"probability": 45.5646, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.001132, "high": 0.001141, "low": 0.001074, "close": 0.001111, "volume": 579991145.0, "quote_volume": 644297.667664}, "trend_line": 0.001532, "activity_lines": {"activity_5": 0.001112, "activity_10": 0.001162, "activity_20": 0.001277, "activity_30": 0.001381}, "fair_value": 0.002357, "trend_signal": 0, "relative_strength": -14.78104, "market_dynamics": -0.968279, "volatility": 7.256665, "volume_expansion": -37.662138, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.001111, "high": 0.001111, "low": 0.001042, "close": 0.001056, "volume": 485744875.0, "quote_volume": 524748.734324}, "trend_line": 0.001502, "activity_lines": {"activity_5": 0.001087, "activity_10": 0.001133, "activity_20": 0.001247, "activity_30": 0.00135}, "fair_value": 0.002339, "trend_signal": 0, "relative_strength": -19.805772, "market_dynamics": -1.020933, "volatility": 7.227694, "volume_expansion": -46.059302, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001057, "high": 0.001082, "low": 0.001002, "close": 0.001065, "volume": 728142905.0, "quote_volume": 757589.115392}, "trend_line": 0.001474, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001113, "activity_20": 0.001221, "activity_30": 0.001322}, "fair_value": 0.002321, "trend_signal": 0, "relative_strength": -18.471301, "market_dynamics": -1.058436, "volatility": 7.049128, "volume_expansion": -18.665208, "expectation": {"probability": 45.5646, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001066, "high": 0.001069, "low": 0.000997, "close": 0.001017, "volume": 493395003.0, "quote_volume": 503372.145114}, "trend_line": 0.001444, "activity_lines": {"activity_5": 0.001058, "activity_10": 0.001089, "activity_20": 0.001193, "activity_30": 0.001292}, "fair_value": 0.002302, "trend_signal": 0, "relative_strength": -20.252889, "market_dynamics": -1.269738, "volatility": 6.977659, "volume_expansion": -43.888857, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001018, "high": 0.001043, "low": 0.000976, "close": 0.001005, "volume": 568084667.0, "quote_volume": 571236.135237}, "trend_line": 0.001416, "activity_lines": {"activity_5": 0.001034, "activity_10": 0.001068, "activity_20": 0.001166, "activity_30": 0.001264}, "fair_value": 0.002281, "trend_signal": 0, "relative_strength": -18.786571, "market_dynamics": -1.330013, "volatility": 6.962792, "volume_expansion": -36.094554, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001005, "high": 0.001063, "low": 0.001001, "close": 0.001058, "volume": 675250871.0, "quote_volume": 698194.709063}, "trend_line": 0.001385, "activity_lines": {"activity_5": 0.001036, "activity_10": 0.001059, "activity_20": 0.001146, "activity_30": 0.001241}, "fair_value": 0.002262, "trend_signal": 0, "relative_strength": -13.179221, "market_dynamics": -1.139401, "volatility": 7.111427, "volume_expansion": -24.897126, "expectation": {"probability": 44.5452, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001057, "high": 0.001124, "low": 0.001031, "close": 0.001098, "volume": 882247551.0, "quote_volume": 957185.837172}, "trend_line": 0.001357, "activity_lines": {"activity_5": 0.001056, "activity_10": 0.001061, "activity_20": 0.001132, "activity_30": 0.001222}, "fair_value": 0.002242, "trend_signal": 0, "relative_strength": -12.969588, "market_dynamics": -0.736241, "volatility": 7.244582, "volume_expansion": -5.387839, "expectation": {"probability": 44.5452, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001101, "high": 0.001271, "low": 0.001096, "close": 0.00122, "volume": 1043029149.0, "quote_volume": 1225264.843985}, "trend_line": 0.001338, "activity_lines": {"activity_5": 0.001113, "activity_10": 0.001088, "activity_20": 0.001132, "activity_30": 0.001213}, "fair_value": 0.002223, "trend_signal": 0, "relative_strength": -4.446872, "market_dynamics": -0.108221, "volatility": 7.50999, "volume_expansion": 9.632423, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001221, "high": 0.001224, "low": 0.001085, "close": 0.001106, "volume": 823837039.0, "quote_volume": 945952.335737}, "trend_line": 0.001314, "activity_lines": {"activity_5": 0.001122, "activity_10": 0.001093, "activity_20": 0.001123, "activity_30": 0.001198}, "fair_value": 0.002201, "trend_signal": 0, "relative_strength": -11.795883, "market_dynamics": 0.422996, "volatility": 7.837263, "volume_expansion": -14.520871, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001105, "high": 0.001156, "low": 0.001089, "close": 0.001131, "volume": 457449797.0, "quote_volume": 511719.764502}, "trend_line": 0.001292, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001101, "activity_20": 0.001117, "activity_30": 0.001187}, "fair_value": 0.00218, "trend_signal": 0, "relative_strength": -9.593557, "market_dynamics": 0.669773, "volatility": 7.680034, "volume_expansion": -52.524529, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00113, "high": 0.001134, "low": 0.001072, "close": 0.001095, "volume": 364793618.0, "quote_volume": 401643.146169}, "trend_line": 0.001273, "activity_lines": {"activity_5": 0.001124, "activity_10": 0.001103, "activity_20": 0.00111, "activity_30": 0.001174}, "fair_value": 0.002159, "trend_signal": 0, "relative_strength": -10.342337, "market_dynamics": 0.693896, "volatility": 7.692676, "volume_expansion": -61.736094, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001094, "high": 0.001127, "low": 0.001037, "close": 0.001042, "volume": 427972160.0, "quote_volume": 465111.006404}, "trend_line": 0.001254, "activity_lines": {"activity_5": 0.001094, "activity_10": 0.001095, "activity_20": 0.0011, "activity_30": 0.001159}, "fair_value": 0.00214, "trend_signal": 0, "relative_strength": -12.993428, "market_dynamics": 0.509211, "volatility": 7.770351, "volume_expansion": -53.609907, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001043, "high": 0.001063, "low": 0.001003, "close": 0.001036, "volume": 410661348.0, "quote_volume": 424062.611456}, "trend_line": 0.001238, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001086, "activity_20": 0.001091, "activity_30": 0.001145}, "fair_value": 0.002121, "trend_signal": 0, "relative_strength": -13.83128, "market_dynamics": 0.442147, "volatility": 6.162935, "volume_expansion": -52.645832, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.001036, "high": 0.001094, "low": 0.00102, "close": 0.001084, "volume": 588887428.0, "quote_volume": 625168.642784}, "trend_line": 0.001223, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001087, "activity_20": 0.001088, "activity_30": 0.001135}, "fair_value": 0.0021, "trend_signal": 0, "relative_strength": -10.92615, "market_dynamics": 0.464545, "volatility": 5.088214, "volume_expansion": -27.77776, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.001082, "high": 0.001105, "low": 0.001051, "close": 0.001052, "volume": 291879656.0, "quote_volume": 315926.661814}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.001059, "activity_10": 0.00108, "activity_20": 0.001083, "activity_30": 0.001124}, "fair_value": 0.002079, "trend_signal": 0, "relative_strength": -13.223373, "market_dynamics": 0.417175, "volatility": 5.127383, "volume_expansion": -62.492794, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.001051, "high": 0.001053, "low": 0.000997, "close": 0.001014, "volume": 308007345.0, "quote_volume": 314850.578536}, "trend_line": 0.00119, "activity_lines": {"activity_5": 0.001043, "activity_10": 0.001066, "activity_20": 0.001075, "activity_30": 0.001111}, "fair_value": 0.002059, "trend_signal": 0, "relative_strength": -15.509565, "market_dynamics": 0.377156, "volatility": 5.050923, "volume_expansion": -58.960757, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.001013, "high": 0.001027, "low": 0.000946, "close": 0.000972, "volume": 626532037.0, "quote_volume": 615587.286075}, "trend_line": 0.001171, "activity_lines": {"activity_5": 0.001018, "activity_10": 0.001045, "activity_20": 0.001064, "activity_30": 0.001097}, "fair_value": 0.002039, "trend_signal": 0, "relative_strength": -14.507078, "market_dynamics": 0.309904, "volatility": 5.142157, "volume_expansion": -13.553674, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000973, "high": 0.000991, "low": 0.00095, "close": 0.000969, "volume": 415962041.0, "quote_volume": 402372.210322}, "trend_line": 0.001156, "activity_lines": {"activity_5": 0.000998, "activity_10": 0.001026, "activity_20": 0.001054, "activity_30": 0.001084}, "fair_value": 0.00202, "trend_signal": 0, "relative_strength": -13.312182, "market_dynamics": 0.119877, "volatility": 5.021898, "volume_expansion": -39.677192, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000969, "high": 0.001107, "low": 0.000969, "close": 0.001048, "volume": 955660977.0, "quote_volume": 1003419.571483}, "trend_line": 0.001141, "activity_lines": {"activity_5": 0.001007, "activity_10": 0.001025, "activity_20": 0.001052, "activity_30": 0.001077}, "fair_value": 0.002003, "trend_signal": 0, "relative_strength": -10.900095, "market_dynamics": 0.324384, "volatility": 5.451284, "volume_expansion": 49.768868, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001051, "high": 0.001059, "low": 0.000984, "close": 0.001011, "volume": 639647437.0, "quote_volume": 655429.330181}, "trend_line": 0.001124, "activity_lines": {"activity_5": 0.001007, "activity_10": 0.001019, "activity_20": 0.001047, "activity_30": 0.001069}, "fair_value": 0.001987, "trend_signal": 0, "relative_strength": -12.629385, "market_dynamics": 0.386724, "volatility": 5.36532, "volume_expansion": 8.717228, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001012, "high": 0.001037, "low": 0.000953, "close": 0.000975, "volume": 637127674.0, "quote_volume": 635295.605854}, "trend_line": 0.001106, "activity_lines": {"activity_5": 0.000998, "activity_10": 0.001009, "activity_20": 0.001039, "activity_30": 0.001059}, "fair_value": 0.001971, "trend_signal": 0, "relative_strength": -12.910952, "market_dynamics": 0.370673, "volatility": 5.310866, "volume_expansion": 7.765693, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000976, "high": 0.000992, "low": 0.000889, "close": 0.000986, "volume": 998463024.0, "quote_volume": 928218.981937}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.000995, "activity_10": 0.001003, "activity_20": 0.001033, "activity_30": 0.001052}, "fair_value": 0.001956, "trend_signal": 0, "relative_strength": -12.700833, "market_dynamics": 0.434054, "volatility": 4.23813, "volume_expansion": 61.864385, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000988, "high": 0.001037, "low": 0.000927, "close": 0.00095, "volume": 957107399.0, "quote_volume": 941096.253713}, "trend_line": 0.001078, "activity_lines": {"activity_5": 0.000979, "activity_10": 0.000991, "activity_20": 0.001023, "activity_30": 0.001042}, "fair_value": 0.00194, "trend_signal": 0, "relative_strength": -13.678991, "market_dynamics": 0.148578, "volatility": 3.696805, "volume_expansion": 52.332912, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000951, "high": 0.00103, "low": 0.000937, "close": 0.000979, "volume": 625288226.0, "quote_volume": 611603.93255}, "trend_line": 0.001069, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.000986, "activity_20": 0.001017, "activity_30": 0.001036}, "fair_value": 0.001924, "trend_signal": 0, "relative_strength": -14.278669, "market_dynamics": 0.029316, "volatility": 3.752128, "volume_expansion": -1.513046, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.000979, "high": 0.000989, "low": 0.000933, "close": 0.000964, "volume": 679106610.0, "quote_volume": 652586.239498}, "trend_line": 0.001062, "activity_lines": {"activity_5": 0.000969, "activity_10": 0.00098, "activity_20": 0.00101, "activity_30": 0.001029}, "fair_value": 0.001908, "trend_signal": 0, "relative_strength": -14.295818, "market_dynamics": -0.006183, "volatility": 3.705955, "volume_expansion": 6.036585, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.000964, "high": 0.001043, "low": 0.000953, "close": 0.001011, "volume": 912875315.0, "quote_volume": 913175.132694}, "trend_line": 0.001054, "activity_lines": {"activity_5": 0.000982, "activity_10": 0.000985, "activity_20": 0.001007, "activity_30": 0.001026}, "fair_value": 0.001892, "trend_signal": 0, "relative_strength": -14.763948, "market_dynamics": 0.200493, "volatility": 3.800105, "volume_expansion": 39.941411, "expectation": {"probability": 42.144, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.001012, "high": 0.001022, "low": 0.000964, "close": 0.000986, "volume": 586627406.0, "quote_volume": 585815.005229}, "trend_line": 0.001046, "activity_lines": {"activity_5": 0.000985, "activity_10": 0.000985, "activity_20": 0.001002, "activity_30": 0.001022}, "fair_value": 0.001876, "trend_signal": 0, "relative_strength": -14.158494, "market_dynamics": 0.330377, "volatility": 3.846604, "volume_expansion": -7.986623, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000988, "high": 0.000998, "low": 0.000922, "close": 0.000935, "volume": 727125294.0, "quote_volume": 693812.696625}, "trend_line": 0.001037, "activity_lines": {"activity_5": 0.000971, "activity_10": 0.000975, "activity_20": 0.000993, "activity_30": 0.001015}, "fair_value": 0.001858, "trend_signal": 0, "relative_strength": -14.549697, "market_dynamics": 0.33879, "volatility": 3.780375, "volume_expansion": 16.948066, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000936, "high": 0.000936, "low": 0.000882, "close": 0.000894, "volume": 560024493.0, "quote_volume": 509270.335295}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000959, "activity_20": 0.000981, "activity_30": 0.001005}, "fair_value": 0.001839, "trend_signal": 0, "relative_strength": -16.603438, "market_dynamics": 0.255085, "volatility": 3.851111, "volume_expansion": -7.975462, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000895, "high": 0.00091, "low": 0.000876, "close": 0.000882, "volume": 725135015.0, "quote_volume": 644183.384377}, "trend_line": 0.001025, "activity_lines": {"activity_5": 0.000918, "activity_10": 0.000943, "activity_20": 0.000969, "activity_30": 0.000996}, "fair_value": 0.00182, "trend_signal": 0, "relative_strength": -15.549291, "market_dynamics": -0.052768, "volatility": 3.78848, "volume_expansion": 16.591647, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000883, "high": 0.00094, "low": 0.00088, "close": 0.000908, "volume": 648484625.0, "quote_volume": 590810.454812}, "trend_line": 0.001018, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.000934, "activity_20": 0.000961, "activity_30": 0.000988}, "fair_value": 0.001802, "trend_signal": 0, "relative_strength": -15.580877, "market_dynamics": -0.173576, "volatility": 3.79787, "volume_expansion": 1.94235, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000908, "high": 0.000952, "low": 0.000904, "close": 0.000909, "volume": 719963108.0, "quote_volume": 668249.804813}, "trend_line": 0.001013, "activity_lines": {"activity_5": 0.000903, "activity_10": 0.000927, "activity_20": 0.000954, "activity_30": 0.000981}, "fair_value": 0.001784, "trend_signal": 0, "relative_strength": -16.740316, "market_dynamics": -0.155109, "volatility": 3.800232, "volume_expansion": 10.639584, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00091, "high": 0.000935, "low": 0.000892, "close": 0.000925, "volume": 550829952.0, "quote_volume": 503011.564617}, "trend_line": 0.001009, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.000923, "activity_20": 0.000949, "activity_30": 0.000975}, "fair_value": 0.001765, "trend_signal": 0, "relative_strength": -15.099864, "market_dynamics": -0.09572, "volatility": 3.058755, "volume_expansion": -16.253737, "expectation": {"probability": 42.609, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000928, "high": 0.001386, "low": 0.000911, "close": 0.001177, "volume": 14143276984.0, "quote_volume": 17041202.34326}, "trend_line": 0.001014, "activity_lines": {"activity_5": 0.001001, "activity_10": 0.000967, "activity_20": 0.000968, "activity_30": 0.000986}, "fair_value": 0.00175, "trend_signal": 0, "relative_strength": 7.608799, "market_dynamics": 0.359036, "volatility": 7.768178, "volume_expansion": 959.059568, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.001178, "high": 0.001255, "low": 0.001107, "close": 0.001143, "volume": 7874333971.0, "quote_volume": 9241729.29581}, "trend_line": 0.001019, "activity_lines": {"activity_5": 0.001062, "activity_10": 0.001, "activity_20": 0.000984, "activity_30": 0.000994}, "fair_value": 0.001734, "trend_signal": 0, "relative_strength": 4.041567, "market_dynamics": 0.756037, "volatility": 7.73966, "volume_expansion": 359.257591, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.001142, "high": 0.00125, "low": 0.001052, "close": 0.001072, "volume": 2831959086.0, "quote_volume": 3208945.694336}, "trend_line": 0.001019, "activity_lines": {"activity_5": 0.001081, "activity_10": 0.001017, "activity_20": 0.000993, "activity_30": 0.000998}, "fair_value": 0.001718, "trend_signal": 0, "relative_strength": -2.5297, "market_dynamics": 1.041483, "volatility": 7.985369, "volume_expansion": 53.845892, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001071, "high": 0.001132, "low": 0.001069, "close": 0.001091, "volume": 1195759050.0, "quote_volume": 1310516.464513}, "trend_line": 0.001019, "activity_lines": {"activity_5": 0.001097, "activity_10": 0.001037, "activity_20": 0.001003, "activity_30": 0.001003}, "fair_value": 0.00171, "trend_signal": 0, "relative_strength": -2.733306, "market_dynamics": 1.367505, "volatility": 7.887059, "volume_expansion": -36.029595, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00109, "high": 0.001196, "low": 0.001087, "close": 0.001122, "volume": 1600622369.0, "quote_volume": 1808668.192389}, "trend_line": 0.001016, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.00106, "activity_20": 0.001015, "activity_30": 0.001009}, "fair_value": 0.001701, "trend_signal": 0, "relative_strength": -2.476356, "market_dynamics": 1.267746, "volatility": 7.883833, "volume_expansion": -17.00044, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001122, "high": 0.00113, "low": 0.001036, "close": 0.001046, "volume": 945733401.0, "quote_volume": 1020203.625453}, "trend_line": 0.001014, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.001067, "activity_20": 0.00102, "activity_30": 0.001011}, "fair_value": 0.00169, "trend_signal": 0, "relative_strength": -7.551451, "market_dynamics": 1.065599, "volatility": 8.127894, "volume_expansion": -50.946789, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.001047, "high": 0.001081, "low": 0.000985, "close": 0.001006, "volume": 812834590.0, "quote_volume": 835195.27673}, "trend_line": 0.001009, "activity_lines": {"activity_5": 0.001056, "activity_10": 0.001063, "activity_20": 0.00102, "activity_30": 0.001011}, "fair_value": 0.001677, "trend_signal": 1, "relative_strength": -7.487146, "market_dynamics": 0.890641, "volatility": 8.131139, "volume_expansion": -58.028484, "expectation": {"probability": 38.98, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.001006, "high": 0.001018, "low": 0.000966, "close": 0.00099, "volume": 555838778.0, "quote_volume": 550162.671605}, "trend_line": 0.001006, "activity_lines": {"activity_5": 0.00103, "activity_10": 0.001054, "activity_20": 0.00102, "activity_30": 0.001009}, "fair_value": 0.001665, "trend_signal": 1, "relative_strength": -6.918933, "market_dynamics": 0.685505, "volatility": 8.113132, "volume_expansion": -71.238354, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00099, "high": 0.001025, "low": 0.000977, "close": 0.000997, "volume": 603909445.0, "quote_volume": 605306.371586}, "trend_line": 0.001004, "activity_lines": {"activity_5": 0.001012, "activity_10": 0.001044, "activity_20": 0.001019, "activity_30": 0.001009}, "fair_value": 0.001655, "trend_signal": 1, "relative_strength": -6.685098, "market_dynamics": 0.474085, "volatility": 7.968819, "volume_expansion": -68.428677, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000997, "high": 0.001242, "low": 0.000997, "close": 0.001099, "volume": 5776018847.0, "quote_volume": 6562029.286165}, "trend_line": 0.001007, "activity_lines": {"activity_5": 0.001034, "activity_10": 0.001052, "activity_20": 0.001029, "activity_30": 0.001015}, "fair_value": 0.001645, "trend_signal": 1, "relative_strength": 5.380915, "market_dynamics": 0.567019, "volatility": 8.183453, "volume_expansion": 168.179628, "expectation": {"probability": 21.731, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001099, "high": 0.001238, "low": 0.001054, "close": 0.001136, "volume": 8406654976.0, "quote_volume": 9512796.837176}, "trend_line": 0.001008, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001063, "activity_20": 0.001041, "activity_30": 0.001023}, "fair_value": 0.001637, "trend_signal": 1, "relative_strength": 10.612132, "market_dynamics": 0.805048, "volatility": 8.144708, "volume_expansion": 230.598983, "expectation": {"probability": 23.1764, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001136, "high": 0.001221, "low": 0.001121, "close": 0.001142, "volume": 3778964849.0, "quote_volume": 4389771.426278}, "trend_line": 0.001011, "activity_lines": {"activity_5": 0.001102, "activity_10": 0.001076, "activity_20": 0.001053, "activity_30": 0.001032}, "fair_value": 0.001628, "trend_signal": 1, "relative_strength": 6.436441, "market_dynamics": 1.008019, "volatility": 8.150995, "volume_expansion": 40.073275, "expectation": {"probability": 25.3142, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001141, "high": 0.001166, "low": 0.001073, "close": 0.001095, "volume": 1415975717.0, "quote_volume": 1578312.707163}, "trend_line": 0.001014, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001081, "activity_20": 0.00106, "activity_30": 0.001037}, "fair_value": 0.001619, "trend_signal": 1, "relative_strength": 2.588256, "market_dynamics": 1.084351, "volatility": 8.290509, "volume_expansion": -47.999492, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001094, "high": 0.00114, "low": 0.00108, "close": 0.001086, "volume": 804305617.0, "quote_volume": 892099.147571}, "trend_line": 0.001018, "activity_lines": {"activity_5": 0.001107, "activity_10": 0.001083, "activity_20": 0.001066, "activity_30": 0.001042}, "fair_value": 0.001609, "trend_signal": 1, "relative_strength": 0.658254, "market_dynamics": 0.893567, "volatility": 8.314606, "volume_expansion": -70.58015, "expectation": {"probability": 30.5797, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001086, "high": 0.001092, "low": 0.00103, "close": 0.001044, "volume": 753597179.0, "quote_volume": 796580.229635}, "trend_line": 0.00102, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.001078, "activity_20": 0.001067, "activity_30": 0.001044}, "fair_value": 0.0016, "trend_signal": 1, "relative_strength": 0.407996, "market_dynamics": 0.425682, "volatility": 4.329585, "volume_expansion": -72.448299, "expectation": {"probability": 29.9079, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001044, "high": 0.001052, "low": 0.001, "close": 0.001002, "volume": 520119366.0, "quote_volume": 531049.100316}, "trend_line": 0.001019, "activity_lines": {"activity_5": 0.001052, "activity_10": 0.001067, "activity_20": 0.001063, "activity_30": 0.001042}, "fair_value": 0.001592, "trend_signal": 1, "relative_strength": 0.009306, "market_dynamics": -0.052465, "volatility": 4.378983, "volume_expansion": -80.970425, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001002, "high": 0.001136, "low": 0.000996, "close": 0.001027, "volume": 3513101796.0, "quote_volume": 3777834.158328}, "trend_line": 0.001019, "activity_lines": {"activity_5": 0.001036, "activity_10": 0.001061, "activity_20": 0.001062, "activity_30": 0.001043}, "fair_value": 0.001584, "trend_signal": 1, "relative_strength": 2.683571, "market_dynamics": -0.263365, "volatility": 4.186164, "volume_expansion": 22.296333, "expectation": {"probability": 33.7305, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001028, "high": 0.001033, "low": 0.000975, "close": 0.000999, "volume": 544373364.0, "quote_volume": 551967.959106}, "trend_line": 0.00102, "activity_lines": {"activity_5": 0.001019, "activity_10": 0.001049, "activity_20": 0.001057, "activity_30": 0.001042}, "fair_value": 0.001575, "trend_signal": 0, "relative_strength": 0.51737, "market_dynamics": -0.550631, "volatility": 4.193581, "volume_expansion": -81.015145, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000999, "high": 0.001068, "low": 0.000997, "close": 0.001006, "volume": 977111272.0, "quote_volume": 998825.970196}, "trend_line": 0.001021, "activity_lines": {"activity_5": 0.00101, "activity_10": 0.001039, "activity_20": 0.001052, "activity_30": 0.001041}, "fair_value": 0.001565, "trend_signal": 0, "relative_strength": 0.14963, "market_dynamics": -0.628814, "volatility": 4.105567, "volume_expansion": -66.075659, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001005, "high": 0.001041, "low": 0.000994, "close": 0.001017, "volume": 799476812.0, "quote_volume": 813149.387573}, "trend_line": 0.001023, "activity_lines": {"activity_5": 0.001011, "activity_10": 0.001031, "activity_20": 0.001048, "activity_30": 0.001041}, "fair_value": 0.001555, "trend_signal": 0, "relative_strength": -0.815542, "market_dynamics": -0.567201, "volatility": 3.758703, "volume_expansion": -72.362248, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001016, "high": 0.001048, "low": 0.001001, "close": 0.001027, "volume": 798018175.0, "quote_volume": 821460.08679}, "trend_line": 0.001025, "activity_lines": {"activity_5": 0.001016, "activity_10": 0.001025, "activity_20": 0.001044, "activity_30": 0.001041}, "fair_value": 0.001546, "trend_signal": 0, "relative_strength": 0.402448, "market_dynamics": -0.60362, "volatility": 3.622852, "volume_expansion": -64.141032, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001027, "high": 0.001041, "low": 0.00092, "close": 0.000952, "volume": 1065368541.0, "quote_volume": 1038712.903134}, "trend_line": 0.001024, "activity_lines": {"activity_5": 0.000995, "activity_10": 0.001009, "activity_20": 0.001034, "activity_30": 0.001036}, "fair_value": 0.001537, "trend_signal": 0, "relative_strength": -5.127825, "market_dynamics": -0.628135, "volatility": 4.093875, "volume_expansion": -43.48139, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000954, "high": 0.00109, "low": 0.000952, "close": 0.001, "volume": 2930487247.0, "quote_volume": 2980914.74525}, "trend_line": 0.001024, "activity_lines": {"activity_5": 0.000995, "activity_10": 0.001004, "activity_20": 0.00103, "activity_30": 0.001035}, "fair_value": 0.001528, "trend_signal": 0, "relative_strength": -0.457532, "market_dynamics": -0.528975, "volatility": 4.308807, "volume_expansion": 55.059326, "expectation": {"probability": 43.184, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.001, "high": 0.00102, "low": 0.000988, "close": 0.000991, "volume": 845652360.0, "quote_volume": 847875.247881}, "trend_line": 0.001024, "activity_lines": {"activity_5": 0.000992, "activity_10": 0.000999, "activity_20": 0.001025, "activity_30": 0.001032}, "fair_value": 0.00152, "trend_signal": 0, "relative_strength": -1.813799, "market_dynamics": -0.619235, "volatility": 3.270342, "volume_expansion": -54.836112, "expectation": {"probability": 44.9567, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000992, "high": 0.001002, "low": 0.00093, "close": 0.000999, "volume": 1120490821.0, "quote_volume": 1070117.484269}, "trend_line": 0.001026, "activity_lines": {"activity_5": 0.000993, "activity_10": 0.000998, "activity_20": 0.001021, "activity_30": 0.001031}, "fair_value": 0.001513, "trend_signal": 0, "relative_strength": -3.321846, "market_dynamics": -0.743908, "volatility": 3.10633, "volume_expansion": -39.380555, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001001, "high": 0.001017, "low": 0.000954, "close": 0.000959, "volume": 1378121772.0, "quote_volume": 1371025.998806}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.000981, "activity_10": 0.00099, "activity_20": 0.001014, "activity_30": 0.001026}, "fair_value": 0.001504, "trend_signal": 0, "relative_strength": -6.707562, "market_dynamics": -0.815145, "volatility": 3.17959, "volume_expansion": -26.304479, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000959, "high": 0.001039, "low": 0.000952, "close": 0.001035, "volume": 1142992927.0, "quote_volume": 1124505.818893}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.000999, "activity_10": 0.000997, "activity_20": 0.001014, "activity_30": 0.001027}, "fair_value": 0.001497, "trend_signal": 0, "relative_strength": -3.228392, "market_dynamics": -0.718985, "volatility": 3.832838, "volume_expansion": -39.412915, "expectation": {"probability": 41.685, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001034, "high": 0.001058, "low": 0.001007, "close": 0.001008, "volume": 1088202873.0, "quote_volume": 1126263.594839}, "trend_line": 0.001037, "activity_lines": {"activity_5": 0.001003, "activity_10": 0.000999, "activity_20": 0.001012, "activity_30": 0.001025}, "fair_value": 0.001491, "trend_signal": 0, "relative_strength": -4.386928, "market_dynamics": -0.538694, "volatility": 3.876642, "volume_expansion": -43.119752, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001009, "high": 0.001203, "low": 0.000997, "close": 0.00107, "volume": 4460019598.0, "quote_volume": 4926103.255846}, "trend_line": 0.001042, "activity_lines": {"activity_5": 0.001027, "activity_10": 0.001012, "activity_20": 0.001016, "activity_30": 0.001027}, "fair_value": 0.001486, "trend_signal": 0, "relative_strength": 0.676196, "market_dynamics": -0.048567, "volatility": 4.09915, "volume_expansion": 111.781565, "expectation": {"probability": 38.8296, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001071, "high": 0.001137, "low": 0.001042, "close": 0.001059, "volume": 1923320069.0, "quote_volume": 2071267.641233}, "trend_line": 0.001047, "activity_lines": {"activity_5": 0.001042, "activity_10": 0.001021, "activity_20": 0.001018, "activity_30": 0.001029}, "fair_value": 0.001481, "trend_signal": 0, "relative_strength": -1.745184, "market_dynamics": 0.471969, "volatility": 3.945341, "volume_expansion": 0.522773, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00106, "high": 0.001073, "low": 0.001022, "close": 0.001048, "volume": 782701028.0, "quote_volume": 819985.653552}, "trend_line": 0.001042, "activity_lines": {"activity_5": 0.001049, "activity_10": 0.001028, "activity_20": 0.00102, "activity_30": 0.001029}, "fair_value": 0.001476, "trend_signal": 0, "relative_strength": -2.704331, "market_dynamics": 0.604179, "volatility": 3.920893, "volume_expansion": -48.913858, "expectation": {"probability": 38.942, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.001048, "high": 0.001052, "low": 0.00099, "close": 0.000991, "volume": 564580948.0, "quote_volume": 571517.492285}, "trend_line": 0.001037, "activity_lines": {"activity_5": 0.001031, "activity_10": 0.001024, "activity_20": 0.001016, "activity_30": 0.001025}, "fair_value": 0.001469, "trend_signal": 0, "relative_strength": -4.821677, "market_dynamics": 0.642864, "volatility": 4.123536, "volume_expansion": -58.831808, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000993, "high": 0.001114, "low": 0.000986, "close": 0.001081, "volume": 2141893815.0, "quote_volume": 2233312.216548}, "trend_line": 0.001038, "activity_lines": {"activity_5": 0.001047, "activity_10": 0.001036, "activity_20": 0.001022, "activity_30": 0.001028}, "fair_value": 0.001462, "trend_signal": 0, "relative_strength": -1.125502, "market_dynamics": 0.625115, "volatility": 4.740124, "volume_expansion": 52.155908, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001081, "high": 0.001089, "low": 0.001014, "close": 0.00103, "volume": 1359637809.0, "quote_volume": 1436082.273586}, "trend_line": 0.001035, "activity_lines": {"activity_5": 0.00104, "activity_10": 0.001037, "activity_20": 0.001023, "activity_30": 0.001028}, "fair_value": 0.001454, "trend_signal": 0, "relative_strength": -5.230004, "market_dynamics": 0.490963, "volatility": 4.931586, "volume_expansion": -5.282307, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001031, "high": 0.001178, "low": 0.001028, "close": 0.001146, "volume": 4624817885.0, "quote_volume": 5160925.179781}, "trend_line": 0.001036, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001059, "activity_20": 0.001035, "activity_30": 0.001035}, "fair_value": 0.001448, "trend_signal": 0, "relative_strength": 4.44188, "market_dynamics": 0.688252, "volatility": 5.697596, "volume_expansion": 183.901077, "expectation": {"probability": 30.3878, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.001145, "high": 0.001495, "low": 0.001135, "close": 0.001275, "volume": 8503600180.0, "quote_volume": 10870743.986102}, "trend_line": 0.001044, "activity_lines": {"activity_5": 0.001147, "activity_10": 0.001101, "activity_20": 0.001059, "activity_30": 0.00105}, "fair_value": 0.001443, "trend_signal": 1, "relative_strength": 15.373885, "market_dynamics": 1.085124, "volatility": 5.782824, "volume_expansion": 319.268643, "expectation": {"probability": 23.9067, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.001276, "high": 0.001313, "low": 0.00119, "close": 0.001198, "volume": 2799755988.0, "quote_volume": 3472206.385966}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.001178, "activity_10": 0.001123, "activity_20": 0.001075, "activity_30": 0.00106}, "fair_value": 0.001438, "trend_signal": 1, "relative_strength": 5.651216, "market_dynamics": 1.140244, "volatility": 6.099047, "volume_expansion": 40.512531, "expectation": {"probability": 30.7982, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.001199, "high": 0.001229, "low": 0.001104, "close": 0.001105, "volume": 1240794863.0, "quote_volume": 1455982.996112}, "trend_line": 0.001054, "activity_lines": {"activity_5": 0.001164, "activity_10": 0.001126, "activity_20": 0.00108, "activity_30": 0.001064}, "fair_value": 0.001433, "trend_signal": 1, "relative_strength": -0.667507, "market_dynamics": 1.18697, "volatility": 6.531072, "volume_expansion": -38.797273, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001105, "high": 0.001189, "low": 0.001085, "close": 0.001102, "volume": 1958483687.0, "quote_volume": 2231639.775749}, "trend_line": 0.001058, "activity_lines": {"activity_5": 0.001148, "activity_10": 0.001126, "activity_20": 0.001085, "activity_30": 0.001067}, "fair_value": 0.001429, "trend_signal": 1, "relative_strength": 1.606223, "market_dynamics": 0.980053, "volatility": 6.539119, "volume_expansion": -5.67983, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001103, "high": 0.001161, "low": 0.0011, "close": 0.00114, "volume": 1066765660.0, "quote_volume": 1206255.983396}, "trend_line": 0.001059, "activity_lines": {"activity_5": 0.00114, "activity_10": 0.001133, "activity_20": 0.001094, "activity_30": 0.001072}, "fair_value": 0.001425, "trend_signal": 1, "relative_strength": 2.252954, "market_dynamics": 0.751055, "volatility": 6.419511, "volume_expansion": -48.953337, "expectation": {"probability": 24.1615, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00114, "high": 0.001155, "low": 0.001102, "close": 0.001134, "volume": 1094807611.0, "quote_volume": 1241937.3544}, "trend_line": 0.001059, "activity_lines": {"activity_5": 0.00113, "activity_10": 0.001137, "activity_20": 0.001101, "activity_30": 0.001077}, "fair_value": 0.001421, "trend_signal": 1, "relative_strength": 1.037387, "market_dynamics": 0.532096, "volatility": 6.174388, "volume_expansion": -47.980865, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.001134, "high": 0.001217, "low": 0.001128, "close": 0.001149, "volume": 1703826089.0, "quote_volume": 2016839.45889}, "trend_line": 0.001059, "activity_lines": {"activity_5": 0.001134, "activity_10": 0.001142, "activity_20": 0.001108, "activity_30": 0.001083}, "fair_value": 0.001419, "trend_signal": 1, "relative_strength": -0.071572, "market_dynamics": 0.522981, "volatility": 6.100084, "volume_expansion": -20.253308, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00115, "high": 0.001156, "low": 0.001115, "close": 0.001151, "volume": 866066906.0, "quote_volume": 982998.374678}, "trend_line": 0.001061, "activity_lines": {"activity_5": 0.001142, "activity_10": 0.001145, "activity_20": 0.001116, "activity_30": 0.001089}, "fair_value": 0.001415, "trend_signal": 1, "relative_strength": -0.062305, "market_dynamics": 0.461306, "volatility": 5.940206, "volume_expansion": -57.406405, "expectation": {"probability": 32.4203, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.001152, "high": 0.001207, "low": 0.001149, "close": 0.001174, "volume": 921502317.0, "quote_volume": 1083297.326671}, "trend_line": 0.001064, "activity_lines": {"activity_5": 0.001155, "activity_10": 0.001151, "activity_20": 0.001124, "activity_30": 0.001096}, "fair_value": 0.001411, "trend_signal": 1, "relative_strength": 2.872856, "market_dynamics": 0.403519, "volatility": 5.928645, "volume_expansion": -54.764437, "expectation": {"probability": 27.4522, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001173, "high": 0.001198, "low": 0.001146, "close": 0.001165, "volume": 593725147.0, "quote_volume": 695456.27801}, "trend_line": 0.001068, "activity_lines": {"activity_5": 0.00116, "activity_10": 0.001152, "activity_20": 0.001131, "activity_30": 0.001102}, "fair_value": 0.001409, "trend_signal": 1, "relative_strength": 1.691822, "market_dynamics": 0.372819, "volatility": 5.922666, "volume_expansion": -70.472906, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001164, "high": 0.001215, "low": 0.00116, "close": 0.001181, "volume": 805568185.0, "quote_volume": 956628.003207}, "trend_line": 0.001074, "activity_lines": {"activity_5": 0.001169, "activity_10": 0.001156, "activity_20": 0.001139, "activity_30": 0.00111}, "fair_value": 0.001408, "trend_signal": 1, "relative_strength": 1.58882, "market_dynamics": 0.349539, "volatility": 5.653126, "volume_expansion": -59.358934, "expectation": {"probability": 28.0885, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.001182, "high": 0.001219, "low": 0.00113, "close": 0.001168, "volume": 828365144.0, "quote_volume": 964092.963568}, "trend_line": 0.001079, "activity_lines": {"activity_5": 0.001171, "activity_10": 0.001159, "activity_20": 0.001144, "activity_30": 0.001116}, "fair_value": 0.001406, "trend_signal": 1, "relative_strength": 1.959177, "market_dynamics": 0.289998, "volatility": 5.261633, "volume_expansion": -57.874493, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001168, "high": 0.001169, "low": 0.001135, "close": 0.001158, "volume": 581448119.0, "quote_volume": 669194.305778}, "trend_line": 0.001084, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001161, "activity_20": 0.001148, "activity_30": 0.001121}, "fair_value": 0.001405, "trend_signal": 1, "relative_strength": 2.198957, "market_dynamics": 0.170493, "volatility": 5.068621, "volume_expansion": -70.045186, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001157, "high": 0.001238, "low": 0.001094, "close": 0.001143, "volume": 1313852269.0, "quote_volume": 1549321.617857}, "trend_line": 0.001089, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.00116, "activity_20": 0.001149, "activity_30": 0.001125}, "fair_value": 0.001403, "trend_signal": 1, "relative_strength": 1.399127, "market_dynamics": -0.013543, "volatility": 4.204512, "volume_expansion": -26.344311, "expectation": {"probability": 34.9687, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.001144, "high": 0.001171, "low": 0.001127, "close": 0.001135, "volume": 575948609.0, "quote_volume": 659473.143512}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001149, "activity_10": 0.001156, "activity_20": 0.00115, "activity_30": 0.001128}, "fair_value": 0.0014, "trend_signal": 1, "relative_strength": -0.26382, "market_dynamics": -0.35743, "volatility": 2.837127, "volume_expansion": -66.444522, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.001136, "high": 0.001172, "low": 0.001124, "close": 0.00114, "volume": 567117654.0, "quote_volume": 650609.899139}, "trend_line": 0.001096, "activity_lines": {"activity_5": 0.001144, "activity_10": 0.001153, "activity_20": 0.00115, "activity_30": 0.001131}, "fair_value": 0.001397, "trend_signal": 1, "relative_strength": -2.436142, "market_dynamics": -0.58443, "volatility": 2.44361, "volume_expansion": -66.750213, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00114, "high": 0.00124, "low": 0.001127, "close": 0.001209, "volume": 1107136295.0, "quote_volume": 1318097.546661}, "trend_line": 0.001105, "activity_lines": {"activity_5": 0.001164, "activity_10": 0.001162, "activity_20": 0.001157, "activity_30": 0.001138}, "fair_value": 0.001391, "trend_signal": 1, "relative_strength": 2.581, "market_dynamics": -0.382937, "volatility": 1.986744, "volume_expansion": -36.10546, "expectation": {"probability": 32.4309, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.001211, "high": 0.001216, "low": 0.001178, "close": 0.001182, "volume": 618230793.0, "quote_volume": 738236.694196}, "trend_line": 0.001111, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001166, "activity_20": 0.00116, "activity_30": 0.001143}, "fair_value": 0.001383, "trend_signal": 1, "relative_strength": 0.653166, "market_dynamics": -0.204761, "volatility": 2.112943, "volume_expansion": -62.680126, "expectation": {"probability": 35.0125, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.001183, "high": 0.001265, "low": 0.001173, "close": 0.001202, "volume": 1188095529.0, "quote_volume": 1449863.544622}, "trend_line": 0.001118, "activity_lines": {"activity_5": 0.001185, "activity_10": 0.001173, "activity_20": 0.001165, "activity_30": 0.001149}, "fair_value": 0.001377, "trend_signal": 1, "relative_strength": 0.837729, "market_dynamics": 0.171404, "volatility": 1.983772, "volume_expansion": -27.906625, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001203, "high": 0.001377, "low": 0.001199, "close": 0.001281, "volume": 3646240511.0, "quote_volume": 4742154.145235}, "trend_line": 0.001127, "activity_lines": {"activity_5": 0.001221, "activity_10": 0.001193, "activity_20": 0.001176, "activity_30": 0.001159}, "fair_value": 0.001373, "trend_signal": 1, "relative_strength": 5.97132, "market_dynamics": 0.692823, "volatility": 2.517947, "volume_expansion": 128.023058, "expectation": {"probability": 29.1361, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.001281, "high": 0.001337, "low": 0.001265, "close": 0.001308, "volume": 1343692881.0, "quote_volume": 1760672.660498}, "trend_line": 0.001139, "activity_lines": {"activity_5": 0.001256, "activity_10": 0.001216, "activity_20": 0.001189, "activity_30": 0.001171}, "fair_value": 0.001369, "trend_signal": 1, "relative_strength": 7.336813, "market_dynamics": 0.794417, "volatility": 2.535299, "volume_expansion": 8.268798, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.001308, "high": 0.001324, "low": 0.001248, "close": 0.001305, "volume": 1040906478.0, "quote_volume": 1346881.127719}, "trend_line": 0.001148, "activity_lines": {"activity_5": 0.001279, "activity_10": 0.001237, "activity_20": 0.001202, "activity_30": 0.001182}, "fair_value": 0.001362, "trend_signal": 1, "relative_strength": 8.833664, "market_dynamics": 1.024418, "volatility": 2.546352, "volume_expansion": -9.73198, "expectation": {"probability": 34.8024, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.001305, "high": 0.001373, "low": 0.001288, "close": 0.001336, "volume": 1055479874.0, "quote_volume": 1403114.691159}, "trend_line": 0.001159, "activity_lines": {"activity_5": 0.001306, "activity_10": 0.00126, "activity_20": 0.001217, "activity_30": 0.001194}, "fair_value": 0.001355, "trend_signal": 1, "relative_strength": 10.80246, "market_dynamics": 1.174725, "volatility": 2.559448, "volume_expansion": -7.726722, "expectation": {"probability": 31.2465, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.001336, "high": 0.001396, "low": 0.001315, "close": 0.001337, "volume": 709117485.0, "quote_volume": 960873.84184}, "trend_line": 0.001168, "activity_lines": {"activity_5": 0.001323, "activity_10": 0.001281, "activity_20": 0.001231, "activity_30": 0.001205}, "fair_value": 0.001348, "trend_signal": 1, "relative_strength": 9.87391, "market_dynamics": 1.14614, "volatility": 2.527894, "volume_expansion": -34.425654, "expectation": {"probability": 32.687, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.001336, "high": 0.001421, "low": 0.001322, "close": 0.001363, "volume": 1099773314.0, "quote_volume": 1496123.996244}, "trend_line": 0.001178, "activity_lines": {"activity_5": 0.001339, "activity_10": 0.001303, "activity_20": 0.001247, "activity_30": 0.001218}, "fair_value": 0.001343, "trend_signal": 1, "relative_strength": 9.585212, "market_dynamics": 1.150551, "volatility": 2.537866, "volume_expansion": 1.544557, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.001363, "high": 0.001368, "low": 0.001295, "close": 0.001333, "volume": 806517857.0, "quote_volume": 1070232.782493}, "trend_line": 0.001187, "activity_lines": {"activity_5": 0.00134, "activity_10": 0.001315, "activity_20": 0.001259, "activity_30": 0.001228}, "fair_value": 0.001337, "trend_signal": 1, "relative_strength": 7.486029, "market_dynamics": 1.088587, "volatility": 2.619303, "volume_expansion": -24.527907, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.001333, "high": 0.001337, "low": 0.001248, "close": 0.001291, "volume": 668384331.0, "quote_volume": 863111.318052}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001326, "activity_10": 0.001316, "activity_20": 0.001265, "activity_30": 0.001235}, "fair_value": 0.001332, "trend_signal": 1, "relative_strength": 5.692281, "market_dynamics": 0.902238, "volatility": 2.79508, "volume_expansion": -34.26968, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001291, "high": 0.001564, "low": 0.001286, "close": 0.001347, "volume": 7024569678.0, "quote_volume": 10037355.2823}, "trend_line": 0.001206, "activity_lines": {"activity_5": 0.001331, "activity_10": 0.001326, "activity_20": 0.001277, "activity_30": 0.001244}, "fair_value": 0.001326, "trend_signal": 1, "relative_strength": 11.89827, "market_dynamics": 0.926178, "volatility": 2.866449, "volume_expansion": 430.242792, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001345, "high": 0.001393, "low": 0.001274, "close": 0.001346, "volume": 1703248349.0, "quote_volume": 2253820.274878}, "trend_line": 0.001217, "activity_lines": {"activity_5": 0.001335, "activity_10": 0.001332, "activity_20": 0.001287, "activity_30": 0.001253}, "fair_value": 0.001321, "trend_signal": 1, "relative_strength": 9.297452, "market_dynamics": 0.83634, "volatility": 2.840927, "volume_expansion": 24.883398, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001347, "high": 0.001367, "low": 0.001204, "close": 0.001228, "volume": 842681564.0, "quote_volume": 1068345.100245}, "trend_line": 0.00122, "activity_lines": {"activity_5": 0.001299, "activity_10": 0.001314, "activity_20": 0.001285, "activity_30": 0.001254}, "fair_value": 0.001315, "trend_signal": 1, "relative_strength": 2.206881, "market_dynamics": 0.415877, "volatility": 3.844213, "volume_expansion": -38.77279, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001228, "high": 0.001236, "low": 0.001147, "close": 0.001157, "volume": 495896890.0, "quote_volume": 585465.329423}, "trend_line": 0.001216, "activity_lines": {"activity_5": 0.001248, "activity_10": 0.001285, "activity_20": 0.001276, "activity_30": 0.00125}, "fair_value": 0.00131, "trend_signal": 1, "relative_strength": -2.461486, "market_dynamics": -0.016758, "volatility": 3.855017, "volume_expansion": -63.559372, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001156, "high": 0.001188, "low": 0.001075, "close": 0.001117, "volume": 651203399.0, "quote_volume": 742962.974493}, "trend_line": 0.001213, "activity_lines": {"activity_5": 0.001196, "activity_10": 0.001251, "activity_20": 0.001264, "activity_30": 0.001244}, "fair_value": 0.001304, "trend_signal": 0, "relative_strength": -4.904039, "market_dynamics": -0.670688, "volatility": 3.912721, "volume_expansion": -51.833252, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.001118, "high": 0.001152, "low": 0.001086, "close": 0.001137, "volume": 847262252.0, "quote_volume": 945237.675644}, "trend_line": 0.001214, "activity_lines": {"activity_5": 0.001162, "activity_10": 0.001224, "activity_20": 0.001253, "activity_30": 0.001239}, "fair_value": 0.001299, "trend_signal": 0, "relative_strength": -2.588472, "market_dynamics": -1.189258, "volatility": 3.916428, "volume_expansion": -37.941681, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001138, "high": 0.00115, "low": 0.001106, "close": 0.001112, "volume": 369572991.0, "quote_volume": 417128.322399}, "trend_line": 0.001214, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001196, "activity_20": 0.001241, "activity_30": 0.001232}, "fair_value": 0.001293, "trend_signal": 0, "relative_strength": -4.401399, "market_dynamics": -1.332247, "volatility": 3.436103, "volume_expansion": -71.960706, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001112, "high": 0.001142, "low": 0.001102, "close": 0.001121, "volume": 505053965.0, "quote_volume": 567048.471536}, "trend_line": 0.001214, "activity_lines": {"activity_5": 0.001124, "activity_10": 0.001174, "activity_20": 0.001229, "activity_30": 0.001226}, "fair_value": 0.001288, "trend_signal": 0, "relative_strength": -4.437315, "market_dynamics": -1.315458, "volatility": 3.369332, "volume_expansion": -61.578511, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001121, "high": 0.001208, "low": 0.001103, "close": 0.001179, "volume": 647432632.0, "quote_volume": 742495.067344}, "trend_line": 0.001215, "activity_lines": {"activity_5": 0.00114, "activity_10": 0.001166, "activity_20": 0.001223, "activity_30": 0.001224}, "fair_value": 0.001283, "trend_signal": 0, "relative_strength": 0.408528, "market_dynamics": -1.182935, "volatility": 3.729985, "volume_expansion": -50.897199, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001179, "high": 0.001234, "low": 0.001101, "close": 0.001111, "volume": 1110791737.0, "quote_volume": 1317190.943693}, "trend_line": 0.001214, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.00115, "activity_20": 0.00121, "activity_30": 0.001217}, "fair_value": 0.001279, "trend_signal": 0, "relative_strength": -2.75931, "market_dynamics": -1.124626, "volatility": 3.845693, "volume_expansion": -15.76664, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001111, "high": 0.00118, "low": 0.001061, "close": 0.001148, "volume": 714991526.0, "quote_volume": 793948.66901}, "trend_line": 0.001214, "activity_lines": {"activity_5": 0.001138, "activity_10": 0.001143, "activity_20": 0.001202, "activity_30": 0.001213}, "fair_value": 0.001276, "trend_signal": 0, "relative_strength": -1.093073, "market_dynamics": -1.005842, "volatility": 4.012568, "volume_expansion": -45.979081, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001149, "high": 0.00115, "low": 0.001084, "close": 0.00111, "volume": 361004240.0, "quote_volume": 403630.91918}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.00113, "activity_10": 0.001133, "activity_20": 0.001189, "activity_30": 0.001206}, "fair_value": 0.001271, "trend_signal": 0, "relative_strength": -4.776377, "market_dynamics": -0.962609, "volatility": 3.964976, "volume_expansion": -71.84474, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00111, "high": 0.001149, "low": 0.001108, "close": 0.001115, "volume": 268519595.0, "quote_volume": 303865.450866}, "trend_line": 0.00121, "activity_lines": {"activity_5": 0.001124, "activity_10": 0.001128, "activity_20": 0.001178, "activity_30": 0.0012}, "fair_value": 0.001267, "trend_signal": 0, "relative_strength": -4.603196, "market_dynamics": -0.984579, "volatility": 3.98433, "volume_expansion": -75.880861, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001115, "high": 0.001152, "low": 0.001086, "close": 0.001093, "volume": 639493693.0, "quote_volume": 715089.248039}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.001111, "activity_10": 0.001121, "activity_20": 0.001165, "activity_30": 0.001193}, "fair_value": 0.001263, "trend_signal": 0, "relative_strength": -4.731075, "market_dynamics": -0.962994, "volatility": 3.954295, "volume_expansion": -40.682997, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.001094, "high": 0.001121, "low": 0.001066, "close": 0.001073, "volume": 428426063.0, "quote_volume": 468092.898938}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.001097, "activity_10": 0.001112, "activity_20": 0.001152, "activity_30": 0.001184}, "fair_value": 0.001259, "trend_signal": 0, "relative_strength": -4.607099, "market_dynamics": -1.080606, "volatility": 3.655957, "volume_expansion": -59.099008, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001074, "high": 0.001079, "low": 0.001004, "close": 0.001058, "volume": 680151965.0, "quote_volume": 702937.258717}, "trend_line": 0.001201, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.0011, "activity_20": 0.001138, "activity_30": 0.001174}, "fair_value": 0.001255, "trend_signal": 0, "relative_strength": -4.931551, "market_dynamics": -1.1529, "volatility": 3.633794, "volume_expansion": -33.88268, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.001058, "high": 0.001111, "low": 0.001025, "close": 0.001075, "volume": 886314431.0, "quote_volume": 946846.999255}, "trend_line": 0.001198, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001094, "activity_20": 0.001127, "activity_30": 0.001166}, "fair_value": 0.001251, "trend_signal": 0, "relative_strength": -3.227874, "market_dynamics": -1.085699, "volatility": 3.126853, "volume_expansion": -14.577416, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001076, "high": 0.001104, "low": 0.001071, "close": 0.001079, "volume": 480700978.0, "quote_volume": 520759.534811}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001074, "activity_10": 0.001088, "activity_20": 0.001118, "activity_30": 0.001159}, "fair_value": 0.001247, "trend_signal": 0, "relative_strength": -3.476318, "market_dynamics": -1.026645, "volatility": 2.827454, "volume_expansion": -52.245602, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00108, "high": 0.001098, "low": 0.001043, "close": 0.001063, "volume": 300727822.0, "quote_volume": 321618.287669}, "trend_line": 0.001194, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001081, "activity_20": 0.001109, "activity_30": 0.00115}, "fair_value": 0.001243, "trend_signal": 0, "relative_strength": -4.578777, "market_dynamics": -0.875721, "volatility": 2.72156, "volume_expansion": -69.354809, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.001065, "high": 0.001088, "low": 0.001019, "close": 0.00106, "volume": 527587944.0, "quote_volume": 554607.892182}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001066, "activity_10": 0.001075, "activity_20": 0.0011, "activity_30": 0.001141}, "fair_value": 0.001239, "trend_signal": 0, "relative_strength": -1.870486, "market_dynamics": -0.67037, "volatility": 2.658578, "volume_expansion": -45.848515, "expectation": {"probability": 44.986, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.001061, "high": 0.001062, "low": 0.000938, "close": 0.000967, "volume": 528974419.0, "quote_volume": 524694.893194}, "trend_line": 0.001182, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001053, "activity_20": 0.001084, "activity_30": 0.001127}, "fair_value": 0.001234, "trend_signal": 0, "relative_strength": -4.263991, "market_dynamics": -0.768966, "volatility": 3.400644, "volume_expansion": -18.5569, "expectation": {"probability": 44.986, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.000969, "high": 0.001042, "low": 0.000967, "close": 0.001006, "volume": 458379574.0, "quote_volume": 463335.721386}, "trend_line": 0.001175, "activity_lines": {"activity_5": 0.001019, "activity_10": 0.001042, "activity_20": 0.001074, "activity_30": 0.001116}, "fair_value": 0.00123, "trend_signal": 0, "relative_strength": 3.442112, "market_dynamics": -0.847326, "volatility": 3.613377, "volume_expansion": -21.945844, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.001007, "high": 0.001016, "low": 0.000895, "close": 0.000931, "volume": 1060285469.0, "quote_volume": 992718.882631}, "trend_line": 0.001164, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.001018, "activity_20": 0.001058, "activity_30": 0.0011}, "fair_value": 0.001225, "trend_signal": 0, "relative_strength": -3.890734, "market_dynamics": -0.938877, "volatility": 3.609882, "volume_expansion": 77.264184, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.000929, "high": 0.000934, "low": 0.000804, "close": 0.000842, "volume": 1083281661.0, "quote_volume": 932452.320257}, "trend_line": 0.001148, "activity_lines": {"activity_5": 0.00093, "activity_10": 0.000982, "activity_20": 0.001034, "activity_30": 0.001079}, "fair_value": 0.00122, "trend_signal": 0, "relative_strength": -9.038265, "market_dynamics": -1.10134, "volatility": 4.029833, "volume_expansion": 72.632377, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.000843, "high": 0.000856, "low": 0.000779, "close": 0.000835, "volume": 538558417.0, "quote_volume": 446817.204306}, "trend_line": 0.001132, "activity_lines": {"activity_5": 0.000888, "activity_10": 0.000949, "activity_20": 0.001012, "activity_30": 0.001059}, "fair_value": 0.001214, "trend_signal": 0, "relative_strength": -9.355404, "market_dynamics": -1.209602, "volatility": 3.780565, "volume_expansion": -13.397721, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.000835, "high": 0.000895, "low": 0.000834, "close": 0.000873, "volume": 581642597.0, "quote_volume": 502720.650984}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.000873, "activity_10": 0.000928, "activity_20": 0.000995, "activity_30": 0.001042}, "fair_value": 0.001206, "trend_signal": 0, "relative_strength": -8.522711, "market_dynamics": -1.296331, "volatility": 4.137063, "volume_expansion": -4.428562, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.000874, "high": 0.000896, "low": 0.000851, "close": 0.000868, "volume": 496112581.0, "quote_volume": 436100.732515}, "trend_line": 0.001101, "activity_lines": {"activity_5": 0.000863, "activity_10": 0.000909, "activity_20": 0.000978, "activity_30": 0.001026}, "fair_value": 0.001199, "trend_signal": 0, "relative_strength": -8.483474, "market_dynamics": -1.382593, "volatility": 4.108919, "volume_expansion": -19.320998, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.000868, "high": 0.000868, "low": 0.000817, "close": 0.000844, "volume": 438839474.0, "quote_volume": 371279.434297}, "trend_line": 0.001084, "activity_lines": {"activity_5": 0.000855, "activity_10": 0.000889, "activity_20": 0.00096, "activity_30": 0.00101}, "fair_value": 0.001191, "trend_signal": 0, "relative_strength": -8.951303, "market_dynamics": -1.460732, "volatility": 4.117931, "volume_expansion": -28.248578, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.000844, "high": 0.00086, "low": 0.000803, "close": 0.00082, "volume": 343982851.0, "quote_volume": 286195.736304}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.000844, "activity_10": 0.000869, "activity_20": 0.000941, "activity_30": 0.000993}, "fair_value": 0.001182, "trend_signal": 0, "relative_strength": -11.043025, "market_dynamics": -1.466261, "volatility": 4.127741, "volume_expansion": -42.327174, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00082, "high": 0.000887, "low": 0.00082, "close": 0.000862, "volume": 448331040.0, "quote_volume": 385105.535964}, "trend_line": 0.001053, "activity_lines": {"activity_5": 0.000849, "activity_10": 0.000861, "activity_20": 0.000928, "activity_30": 0.000979}, "fair_value": 0.001174, "trend_signal": 0, "relative_strength": -9.422743, "market_dynamics": -1.401173, "volatility": 4.49951, "volume_expansion": -20.412063, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.000862, "high": 0.000882, "low": 0.00085, "close": 0.000859, "volume": 302717066.0, "quote_volume": 260960.638695}, "trend_line": 0.001036, "activity_lines": {"activity_5": 0.000851, "activity_10": 0.000857, "activity_20": 0.000916, "activity_30": 0.000967}, "fair_value": 0.001167, "trend_signal": 0, "relative_strength": -9.516251, "market_dynamics": -1.337884, "volatility": 4.435505, "volume_expansion": -44.220347, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.000859, "high": 0.000958, "low": 0.000842, "close": 0.000891, "volume": 1046880040.0, "quote_volume": 941990.956381}, "trend_line": 0.001021, "activity_lines": {"activity_5": 0.000864, "activity_10": 0.00086, "activity_20": 0.000909, "activity_30": 0.000958}, "fair_value": 0.00116, "trend_signal": 0, "relative_strength": -7.319558, "market_dynamics": -0.947105, "volatility": 4.616344, "volume_expansion": 81.436467, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.000891, "high": 0.000938, "low": 0.000872, "close": 0.000922, "volume": 1163658564.0, "quote_volume": 1053239.83692}, "trend_line": 0.001011, "activity_lines": {"activity_5": 0.000886, "activity_10": 0.000871, "activity_20": 0.000905, "activity_30": 0.000951}, "fair_value": 0.001154, "trend_signal": 0, "relative_strength": -5.891413, "market_dynamics": -0.365696, "volatility": 4.772612, "volume_expansion": 87.157893, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00092, "high": 0.000949, "low": 0.000896, "close": 0.00091, "volume": 630221876.0, "quote_volume": 585998.897177}, "trend_line": 0.001003, "activity_lines": {"activity_5": 0.000899, "activity_10": 0.000879, "activity_20": 0.000901, "activity_30": 0.000945}, "fair_value": 0.001147, "trend_signal": 0, "relative_strength": -7.760115, "market_dynamics": 0.03306, "volatility": 4.770493, "volume_expansion": 1.437839, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.000909, "high": 0.000927, "low": 0.000888, "close": 0.000918, "volume": 262736885.0, "quote_volume": 239139.610046}, "trend_line": 0.000996, "activity_lines": {"activity_5": 0.000909, "activity_10": 0.000889, "activity_20": 0.000899, "activity_30": 0.000939}, "fair_value": 0.001141, "trend_signal": 0, "relative_strength": -5.897652, "market_dynamics": 0.453563, "volatility": 4.26296, "volume_expansion": -57.13947, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.000919, "high": 0.000965, "low": 0.00088, "close": 0.000899, "volume": 847752603.0, "quote_volume": 784678.559379}, "trend_line": 0.000988, "activity_lines": {"activity_5": 0.000909, "activity_10": 0.000893, "activity_20": 0.000895, "activity_30": 0.000933}, "fair_value": 0.001135, "trend_signal": 0, "relative_strength": -6.048993, "market_dynamics": 0.612786, "volatility": 4.109118, "volume_expansion": 36.429675, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0009, "high": 0.000913, "low": 0.000848, "close": 0.000904, "volume": 480645922.0, "quote_volume": 425074.948823}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.000897, "activity_20": 0.000893, "activity_30": 0.000928}, "fair_value": 0.001128, "trend_signal": 0, "relative_strength": -3.105864, "market_dynamics": 0.578851, "volatility": 3.664166, "volume_expansion": -20.03906, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.000904, "high": 0.000922, "low": 0.000873, "close": 0.000891, "volume": 346540677.0, "quote_volume": 309748.283682}, "trend_line": 0.000974, "activity_lines": {"activity_5": 0.000901, "activity_10": 0.000899, "activity_20": 0.000891, "activity_30": 0.000922}, "fair_value": 0.001121, "trend_signal": 0, "relative_strength": -5.238804, "market_dynamics": 0.585789, "volatility": 2.621775, "volume_expansion": -41.69838, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00089, "high": 0.000897, "low": 0.000864, "close": 0.000882, "volume": 268884195.0, "quote_volume": 237133.997381}, "trend_line": 0.000964, "activity_lines": {"activity_5": 0.000893, "activity_10": 0.000898, "activity_20": 0.000888, "activity_30": 0.000916}, "fair_value": 0.001115, "trend_signal": 0, "relative_strength": -7.131298, "market_dynamics": 0.571113, "volatility": 2.628357, "volume_expansion": -54.641721, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.000883, "high": 0.000922, "low": 0.000862, "close": 0.000866, "volume": 344895249.0, "quote_volume": 308197.365114}, "trend_line": 0.000955, "activity_lines": {"activity_5": 0.000883, "activity_10": 0.000892, "activity_20": 0.000885, "activity_30": 0.000909}, "fair_value": 0.001109, "trend_signal": 0, "relative_strength": -7.252423, "market_dynamics": 0.460926, "volatility": 2.417567, "volume_expansion": -40.908805, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.000866, "high": 0.000928, "low": 0.000866, "close": 0.000881, "volume": 509435775.0, "quote_volume": 456548.122049}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.00088, "activity_10": 0.00089, "activity_20": 0.000884, "activity_30": 0.000905}, "fair_value": 0.001104, "trend_signal": 0, "relative_strength": -6.590668, "market_dynamics": 0.440865, "volatility": 2.453126, "volume_expansion": -12.571601, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00088, "high": 0.000889, "low": 0.000824, "close": 0.000865, "volume": 362846864.0, "quote_volume": 310861.15339}, "trend_line": 0.000938, "activity_lines": {"activity_5": 0.000873, "activity_10": 0.000884, "activity_20": 0.000882, "activity_30": 0.000899}, "fair_value": 0.001098, "trend_signal": 0, "relative_strength": -6.214889, "market_dynamics": 0.395536, "volatility": 2.38418, "volume_expansion": -37.21422, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.000865, "high": 0.000869, "low": 0.000781, "close": 0.000828, "volume": 461962754.0, "quote_volume": 377529.682585}, "trend_line": 0.000929, "activity_lines": {"activity_5": 0.000857, "activity_10": 0.000872, "activity_20": 0.000878, "activity_30": 0.000892}, "fair_value": 0.001093, "trend_signal": 0, "relative_strength": -7.611846, "market_dynamics": 0.290328, "volatility": 2.538679, "volume_expansion": -15.699667, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.000829, "high": 0.000842, "low": 0.000756, "close": 0.000796, "volume": 462670278.0, "quote_volume": 370275.831903}, "trend_line": 0.000919, "activity_lines": {"activity_5": 0.000834, "activity_10": 0.000856, "activity_20": 0.00087, "activity_30": 0.000884}, "fair_value": 0.001089, "trend_signal": 0, "relative_strength": -9.067955, "market_dynamics": 0.055804, "volatility": 2.314289, "volume_expansion": -10.502727, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.000797, "high": 0.00082, "low": 0.000768, "close": 0.000805, "volume": 342481153.0, "quote_volume": 272055.409826}, "trend_line": 0.00091, "activity_lines": {"activity_5": 0.00082, "activity_10": 0.000844, "activity_20": 0.000864, "activity_30": 0.000876}, "fair_value": 0.001084, "trend_signal": 0, "relative_strength": -8.209889, "market_dynamics": -0.254446, "volatility": 2.354067, "volume_expansion": -32.471044, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.000805, "high": 0.000832, "low": 0.000798, "close": 0.000808, "volume": 346940542.0, "quote_volume": 282216.446885}, "trend_line": 0.000902, "activity_lines": {"activity_5": 0.000811, "activity_10": 0.000834, "activity_20": 0.000858, "activity_30": 0.00087}, "fair_value": 0.001079, "trend_signal": 0, "relative_strength": -7.445994, "market_dynamics": -0.534259, "volatility": 2.07235, "volume_expansion": -29.971385, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.000809, "high": 0.000927, "low": 0.000807, "close": 0.000884, "volume": 2803800332.0, "quote_volume": 2477834.33601}, "trend_line": 0.000895, "activity_lines": {"activity_5": 0.000832, "activity_10": 0.00084, "activity_20": 0.00086, "activity_30": 0.000869}, "fair_value": 0.001075, "trend_signal": 0, "relative_strength": 2.226965, "market_dynamics": -0.358483, "volatility": 3.184523, "volume_expansion": 359.02896, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.000883, "high": 0.000974, "low": 0.000855, "close": 0.000861, "volume": 2331252847.0, "quote_volume": 2118082.614574}, "trend_line": 0.000888, "activity_lines": {"activity_5": 0.000845, "activity_10": 0.000842, "activity_20": 0.000859, "activity_30": 0.000866}, "fair_value": 0.001071, "trend_signal": 0, "relative_strength": -1.251326, "market_dynamics": -0.055224, "volatility": 3.232407, "volume_expansion": 230.471719, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00086, "high": 0.000867, "low": 0.000803, "close": 0.000808, "volume": 628220633.0, "quote_volume": 522758.989862}, "trend_line": 0.00088, "activity_lines": {"activity_5": 0.000837, "activity_10": 0.000835, "activity_20": 0.000854, "activity_30": 0.000861}, "fair_value": 0.001067, "trend_signal": 0, "relative_strength": -4.390182, "market_dynamics": 0.019109, "volatility": 3.535769, "volume_expansion": -12.703943, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00081, "high": 0.000885, "low": 0.00078, "close": 0.000839, "volume": 1515464159.0, "quote_volume": 1258647.07224}, "trend_line": 0.000872, "activity_lines": {"activity_5": 0.000839, "activity_10": 0.000834, "activity_20": 0.000851, "activity_30": 0.000859}, "fair_value": 0.001063, "trend_signal": 0, "relative_strength": -2.698655, "market_dynamics": 0.285145, "volatility": 3.712587, "volume_expansion": 96.04959, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00084, "high": 0.000892, "low": 0.000821, "close": 0.000875, "volume": 624350294.0, "quote_volume": 532310.045692}, "trend_line": 0.000869, "activity_lines": {"activity_5": 0.000851, "activity_10": 0.000841, "activity_20": 0.000852, "activity_30": 0.000859}, "fair_value": 0.001059, "trend_signal": 0, "relative_strength": -0.777596, "market_dynamics": 0.230599, "volatility": 3.902773, "volume_expansion": -20.876382, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.000874, "high": 0.000907, "low": 0.000865, "close": 0.000903, "volume": 462441692.0, "quote_volume": 409599.654877}, "trend_line": 0.000866, "activity_lines": {"activity_5": 0.000867, "activity_10": 0.000853, "activity_20": 0.000855, "activity_30": 0.000861}, "fair_value": 0.001055, "trend_signal": 0, "relative_strength": 0.941125, "market_dynamics": 0.326935, "volatility": 3.976198, "volume_expansion": -39.141211, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.000903, "high": 0.000949, "low": 0.000881, "close": 0.000893, "volume": 648777823.0, "quote_volume": 590837.817637}, "trend_line": 0.000864, "activity_lines": {"activity_5": 0.000879, "activity_10": 0.000863, "activity_20": 0.000858, "activity_30": 0.000863}, "fair_value": 0.001051, "trend_signal": 0, "relative_strength": -0.683604, "market_dynamics": 0.667483, "volatility": 3.978346, "volume_expansion": -11.624633, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.000893, "high": 0.000975, "low": 0.000883, "close": 0.000924, "volume": 928066333.0, "quote_volume": 857589.192623}, "trend_line": 0.000867, "activity_lines": {"activity_5": 0.000899, "activity_10": 0.000877, "activity_20": 0.000863, "activity_30": 0.000867}, "fair_value": 0.001049, "trend_signal": 0, "relative_strength": 2.234632, "market_dynamics": 0.909802, "volatility": 4.023018, "volume_expansion": 23.906006, "expectation": {"probability": 38.4051, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.000923, "high": 0.000933, "low": 0.000874, "close": 0.000897, "volume": 371096782.0, "quote_volume": 335716.134071}, "trend_line": 0.000869, "activity_lines": {"activity_5": 0.000903, "activity_10": 0.000883, "activity_20": 0.000866, "activity_30": 0.000869}, "fair_value": 0.001046, "trend_signal": 0, "relative_strength": -1.157376, "market_dynamics": 1.002152, "volatility": 4.102621, "volume_expansion": -50.810734, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.000897, "high": 0.00095, "low": 0.000845, "close": 0.000852, "volume": 883474991.0, "quote_volume": 773543.315605}, "trend_line": 0.000869, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.00088, "activity_20": 0.000865, "activity_30": 0.000867}, "fair_value": 0.001044, "trend_signal": 0, "relative_strength": -4.936084, "market_dynamics": 0.942497, "volatility": 4.29396, "volume_expansion": 16.828938, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.000856, "high": 0.000907, "low": 0.000824, "close": 0.000846, "volume": 851630445.0, "quote_volume": 716439.18871}, "trend_line": 0.000868, "activity_lines": {"activity_5": 0.000871, "activity_10": 0.000875, "activity_20": 0.000863, "activity_30": 0.000866}, "fair_value": 0.001042, "trend_signal": 0, "relative_strength": -3.868343, "market_dynamics": 0.881229, "volatility": 4.13644, "volume_expansion": 9.9216, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.000846, "high": 0.000907, "low": 0.00084, "close": 0.000847, "volume": 653807011.0, "quote_volume": 561979.675006}, "trend_line": 0.000868, "activity_lines": {"activity_5": 0.00086, "activity_10": 0.000871, "activity_20": 0.000862, "activity_30": 0.000865}, "fair_value": 0.001039, "trend_signal": 0, "relative_strength": -5.008346, "market_dynamics": 0.727937, "volatility": 3.978412, "volume_expansion": -17.252713, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.000848, "high": 0.000879, "low": 0.000844, "close": 0.000851, "volume": 283758067.0, "quote_volume": 243762.365916}, "trend_line": 0.000869, "activity_lines": {"activity_5": 0.000852, "activity_10": 0.000868, "activity_20": 0.000861, "activity_30": 0.000864}, "fair_value": 0.001037, "trend_signal": 0, "relative_strength": -5.790303, "market_dynamics": 0.615812, "volatility": 3.974838, "volume_expansion": -64.120711, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.000852, "high": 0.000948, "low": 0.000844, "close": 0.000876, "volume": 1867787214.0, "quote_volume": 1699920.901109}, "trend_line": 0.000869, "activity_lines": {"activity_5": 0.000858, "activity_10": 0.000869, "activity_20": 0.000863, "activity_30": 0.000864}, "fair_value": 0.001036, "trend_signal": 0, "relative_strength": -2.404788, "market_dynamics": 0.717655, "volatility": 4.02467, "volume_expansion": 115.427747, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.000875, "high": 0.000876, "low": 0.000834, "close": 0.00084, "volume": 684590756.0, "quote_volume": 584590.401456}, "trend_line": 0.000869, "activity_lines": {"activity_5": 0.000853, "activity_10": 0.000862, "activity_20": 0.000862, "activity_30": 0.000862}, "fair_value": 0.001034, "trend_signal": 0, "relative_strength": -6.098973, "market_dynamics": 0.506223, "volatility": 3.380115, "volume_expansion": -21.82994, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.000841, "high": 0.00087, "low": 0.000816, "close": 0.000825, "volume": 511640720.0, "quote_volume": 430114.952881}, "trend_line": 0.000867, "activity_lines": {"activity_5": 0.000844, "activity_10": 0.000853, "activity_20": 0.000859, "activity_30": 0.000859}, "fair_value": 0.001032, "trend_signal": 0, "relative_strength": -5.446283, "market_dynamics": 0.243362, "volatility": 3.346902, "volume_expansion": -42.070369, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.000826, "high": 0.000863, "low": 0.00082, "close": 0.000849, "volume": 386035649.0, "quote_volume": 326386.64146}, "trend_line": 0.000864, "activity_lines": {"activity_5": 0.000845, "activity_10": 0.00085, "activity_20": 0.000859, "activity_30": 0.000858}, "fair_value": 0.001031, "trend_signal": 0, "relative_strength": -6.504278, "market_dynamics": 0.140851, "volatility": 3.000302, "volume_expansion": -56.103101, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.000848, "high": 0.000865, "low": 0.00084, "close": 0.000854, "volume": 222325133.0, "quote_volume": 189303.463353}, "trend_line": 0.000862, "activity_lines": {"activity_5": 0.000846, "activity_10": 0.000849, "activity_20": 0.000859, "activity_30": 0.000858}, "fair_value": 0.00103, "trend_signal": 0, "relative_strength": -5.377392, "market_dynamics": -0.191447, "volatility": 2.847214, "volume_expansion": -74.368703, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.000854, "high": 0.000868, "low": 0.000828, "close": 0.000831, "volume": 251313010.0, "quote_volume": 211994.2951}, "trend_line": 0.000859, "activity_lines": {"activity_5": 0.000841, "activity_10": 0.000845, "activity_20": 0.000856, "activity_30": 0.000856}, "fair_value": 0.001029, "trend_signal": 0, "relative_strength": -6.408959, "market_dynamics": -0.368982, "volatility": 2.688445, "volume_expansion": -70.873698, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.000832, "high": 0.000841, "low": 0.000814, "close": 0.000818, "volume": 303162096.0, "quote_volume": 250394.386465}, "trend_line": 0.000857, "activity_lines": {"activity_5": 0.000833, "activity_10": 0.00084, "activity_20": 0.000852, "activity_30": 0.000853}, "fair_value": 0.001027, "trend_signal": 0, "relative_strength": -7.8154, "market_dynamics": -0.516686, "volatility": 2.515881, "volume_expansion": -64.775209, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.000819, "high": 0.000832, "low": 0.000811, "close": 0.000824, "volume": 303746190.0, "quote_volume": 249245.059418}, "trend_line": 0.000854, "activity_lines": {"activity_5": 0.000829, "activity_10": 0.000836, "activity_20": 0.000849, "activity_30": 0.000851}, "fair_value": 0.001026, "trend_signal": 0, "relative_strength": -8.215342, "market_dynamics": -0.730949, "volatility": 2.537692, "volume_expansion": -58.710339, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.000824, "high": 0.000837, "low": 0.000807, "close": 0.000821, "volume": 272015512.0, "quote_volume": 222937.850589}, "trend_line": 0.000852, "activity_lines": {"activity_5": 0.000825, "activity_10": 0.000832, "activity_20": 0.000846, "activity_30": 0.000849}, "fair_value": 0.001024, "trend_signal": 0, "relative_strength": -8.176617, "market_dynamics": -0.920699, "volatility": 2.284172, "volume_expansion": -57.006186, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.000819, "high": 0.000832, "low": 0.000806, "close": 0.00082, "volume": 267495923.0, "quote_volume": 219273.073315}, "trend_line": 0.00085, "activity_lines": {"activity_5": 0.000822, "activity_10": 0.000829, "activity_20": 0.000842, "activity_30": 0.000847}, "fair_value": 0.001022, "trend_signal": 0, "relative_strength": -8.774931, "market_dynamics": -0.963854, "volatility": 2.212319, "volume_expansion": -56.479889, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.000819, "high": 0.000844, "low": 0.000818, "close": 0.000831, "volume": 333175140.0, "quote_volume": 277173.177695}, "trend_line": 0.000848, "activity_lines": {"activity_5": 0.000824, "activity_10": 0.000828, "activity_20": 0.00084, "activity_30": 0.000845}, "fair_value": 0.00102, "trend_signal": 0, "relative_strength": -9.088985, "market_dynamics": -0.804248, "volatility": 1.891275, "volume_expansion": -40.026206, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.000831, "high": 0.000836, "low": 0.000812, "close": 0.000822, "volume": 223893959.0, "quote_volume": 183831.351608}, "trend_line": 0.000846, "activity_lines": {"activity_5": 0.000824, "activity_10": 0.000826, "activity_20": 0.000837, "activity_30": 0.000844}, "fair_value": 0.001018, "trend_signal": 0, "relative_strength": -9.219198, "market_dynamics": -0.72873, "volatility": 1.901547, "volume_expansion": -58.190652, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.000822, "high": 0.000828, "low": 0.000813, "close": 0.000819, "volume": 66320755.0, "quote_volume": 54341.919187}, "trend_line": 0.000845, "activity_lines": {"activity_5": 0.000822, "activity_10": 0.000824, "activity_20": 0.000834, "activity_30": 0.000842}, "fair_value": 0.001016, "trend_signal": 0, "relative_strength": -8.676088, "market_dynamics": -0.641333, "volatility": 1.900075, "volume_expansion": -87.139805, "expectation": {"probability": 47.7846, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.000819, "high": 0.000844, "low": 0.000806, "close": 0.000819, "volume": 890885777.0, "summary": "TURBO closed the week at 0.0008 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.000841, "high": 0.00087, "low": 0.000807, "close": 0.000821, "volume": 2250238310.0, "summary": "TURBO closed the week at 0.0008 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.000923, "high": 0.00095, "low": 0.000824, "close": 0.00084, "volume": 5596145266.0, "summary": "TURBO closed the week at 0.0008 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.000883, "high": 0.000975, "low": 0.00078, "close": 0.000924, "volume": 7138573781.0, "summary": "TURBO closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.000866, "high": 0.000928, "low": 0.000756, "close": 0.000884, "volume": 5290137698.0, "summary": "TURBO closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00092, "high": 0.000965, "low": 0.000848, "close": 0.000866, "volume": 3181677407.0, "summary": "TURBO closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.000874, "high": 0.000958, "low": 0.000803, "close": 0.000922, "volume": 4240521616.0, "summary": "TURBO closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.001065, "high": 0.001088, "low": 0.000779, "close": 0.000873, "volume": 4778710081.0, "summary": "TURBO closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00111, "high": 0.001152, "low": 0.001004, "close": 0.001063, "volume": 3684334547.0, "summary": "TURBO closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.001118, "high": 0.001234, "low": 0.001061, "close": 0.00111, "volume": 4556109343.0, "summary": "TURBO closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.001363, "high": 0.001564, "low": 0.001075, "close": 0.001117, "volume": 12192502068.0, "summary": "TURBO closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.001183, "high": 0.001421, "low": 0.001173, "close": 0.001363, "volume": 10083306072.0, "summary": "TURBO closed the week at 0.0014 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/turbo/", "disclaimer": "Educational and research use only. Not financial advice."}