{"asset": {"symbol": "TURTLE", "name": "TURTLE", "quote": "USDT"}, "latest_snapshot": {"symbol": "TURTLE", "captured_at": "2026-07-21T17:16:53.935083+00:00", "price": 0.0353, "price_change_percent": -5.362, "high_24h": 0.0381, "low_24h": 0.0351, "volume_24h": 15031683.6, "quote_volume_24h": 547332.58468, "page_url": "https://sharemaestro.com/crypto/turtle/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0353, "start": 0.0368, "high": 0.0378, "low": 0.0351, "window_change": -0.0015, "window_change_percent": -4.076086956521739, "last_updated": "2026-07-21T17:16:53.935083+00:00", "history": [{"captured_at": "2026-07-20T17:21:46.051538+00:00", "price": 0.0368, "price_change_percent": 8.555, "quote_volume_24h": 2029837.96362}, {"captured_at": "2026-07-20T17:26:46.030588+00:00", "price": 0.0367, "price_change_percent": 8.26, "quote_volume_24h": 2036814.52654}, {"captured_at": "2026-07-20T17:31:46.134165+00:00", "price": 0.0365, "price_change_percent": 7.67, "quote_volume_24h": 2050560.70991}, {"captured_at": "2026-07-20T17:36:46.561971+00:00", "price": 0.0364, "price_change_percent": 7.375, "quote_volume_24h": 2058057.64972}, {"captured_at": "2026-07-20T17:41:45.445913+00:00", "price": 0.0365, "price_change_percent": 7.988, "quote_volume_24h": 2061851.71119}, {"captured_at": "2026-07-20T17:46:45.512275+00:00", "price": 0.0364, "price_change_percent": 7.692, "quote_volume_24h": 2067071.50422}, {"captured_at": "2026-07-20T17:51:45.960019+00:00", "price": 0.0361, "price_change_percent": 6.805, "quote_volume_24h": 2075991.86141}, {"captured_at": "2026-07-20T17:57:17.333059+00:00", "price": 0.0363, "price_change_percent": 7.396, "quote_volume_24h": 2078458.27685}, {"captured_at": "2026-07-20T18:01:45.628446+00:00", "price": 0.0367, "price_change_percent": 8.58, "quote_volume_24h": 2089484.76466}, {"captured_at": "2026-07-20T18:06:45.711047+00:00", "price": 0.0371, "price_change_percent": 9.763, "quote_volume_24h": 2106000.47069}, {"captured_at": "2026-07-20T18:11:45.703488+00:00", "price": 0.0371, "price_change_percent": 9.763, "quote_volume_24h": 2111812.99906}, {"captured_at": "2026-07-20T18:16:45.940587+00:00", "price": 0.0367, "price_change_percent": 8.58, "quote_volume_24h": 2120658.19564}, {"captured_at": "2026-07-20T18:21:45.702645+00:00", "price": 0.0366, "price_change_percent": 8.284, "quote_volume_24h": 2124094.14866}, {"captured_at": "2026-07-20T18:26:45.743586+00:00", "price": 0.0368, "price_change_percent": 8.876, "quote_volume_24h": 2125164.96779}, {"captured_at": "2026-07-20T18:31:45.789180+00:00", "price": 0.037, "price_change_percent": 9.467, "quote_volume_24h": 2129640.43451}, {"captured_at": "2026-07-20T18:36:46.307770+00:00", "price": 0.0371, "price_change_percent": 9.763, "quote_volume_24h": 2131807.55578}, {"captured_at": "2026-07-20T18:41:46.377959+00:00", "price": 0.0369, "price_change_percent": 8.85, "quote_volume_24h": 2132033.65939}, {"captured_at": "2026-07-20T18:46:46.527072+00:00", "price": 0.0372, "price_change_percent": 9.735, "quote_volume_24h": 2134253.40569}, {"captured_at": "2026-07-20T18:51:46.730753+00:00", "price": 0.0372, "price_change_percent": 10.059, "quote_volume_24h": 2134253.21802}, {"captured_at": "2026-07-20T18:56:46.576109+00:00", "price": 0.0375, "price_change_percent": 10.947, "quote_volume_24h": 2143249.96925}, {"captured_at": "2026-07-20T19:02:17.167468+00:00", "price": 0.0377, "price_change_percent": 11.538, "quote_volume_24h": 2147780.85888}, {"captured_at": "2026-07-20T19:06:46.159985+00:00", "price": 0.0378, "price_change_percent": 11.504, "quote_volume_24h": 2155182.46374}, {"captured_at": "2026-07-20T19:11:46.020114+00:00", "price": 0.0375, "price_change_percent": 10.619, "quote_volume_24h": 2164306.90869}, {"captured_at": "2026-07-20T19:16:46.021651+00:00", "price": 0.0378, "price_change_percent": 11.504, "quote_volume_24h": 2165983.02363}, {"captured_at": "2026-07-20T19:21:46.065865+00:00", "price": 0.0376, "price_change_percent": 11.243, "quote_volume_24h": 2166514.69292}, {"captured_at": "2026-07-20T19:26:46.101163+00:00", "price": 0.0375, "price_change_percent": 10.619, "quote_volume_24h": 2171609.09264}, {"captured_at": "2026-07-20T19:31:46.202129+00:00", "price": 0.0377, "price_change_percent": 11.538, "quote_volume_24h": 2173885.42386}, {"captured_at": "2026-07-20T19:36:46.469734+00:00", "price": 0.0378, "price_change_percent": 11.834, "quote_volume_24h": 2177016.46387}, {"captured_at": "2026-07-20T19:41:46.270138+00:00", "price": 0.0378, "price_change_percent": 11.834, "quote_volume_24h": 2178693.83509}, {"captured_at": "2026-07-20T19:52:54.745948+00:00", "price": 0.0375, "price_change_percent": 10.947, "quote_volume_24h": 2185598.26366}, {"captured_at": "2026-07-20T19:56:46.343384+00:00", "price": 0.0373, "price_change_percent": 10.029, "quote_volume_24h": 2189350.20406}, {"captured_at": "2026-07-20T20:01:46.779187+00:00", "price": 0.0376, "price_change_percent": 10.914, "quote_volume_24h": 2195027.81479}, {"captured_at": "2026-07-20T20:07:18.016230+00:00", "price": 0.0375, "price_change_percent": 10.619, "quote_volume_24h": 2198441.69746}, {"captured_at": "2026-07-20T20:11:46.429210+00:00", "price": 0.0375, "price_change_percent": 10.619, "quote_volume_24h": 2198896.01371}, {"captured_at": "2026-07-20T20:16:46.493772+00:00", "price": 0.0373, "price_change_percent": 10.029, "quote_volume_24h": 2196802.84152}, {"captured_at": "2026-07-20T20:21:46.497397+00:00", "price": 0.0369, "price_change_percent": 8.85, "quote_volume_24h": 2205731.09296}, {"captured_at": "2026-07-20T20:26:46.625966+00:00", "price": 0.0369, "price_change_percent": 8.85, "quote_volume_24h": 2210048.01392}, {"captured_at": "2026-07-20T20:31:46.577442+00:00", "price": 0.0368, "price_change_percent": 8.555, "quote_volume_24h": 2211087.65882}, {"captured_at": "2026-07-20T20:36:46.642935+00:00", "price": 0.0368, "price_change_percent": 8.555, "quote_volume_24h": 2213762.10973}, {"captured_at": "2026-07-20T20:41:46.607654+00:00", "price": 0.0367, "price_change_percent": 8.26, "quote_volume_24h": 2218974.95571}, {"captured_at": "2026-07-20T20:46:46.652849+00:00", "price": 0.0366, "price_change_percent": 7.965, "quote_volume_24h": 2226184.83011}, {"captured_at": "2026-07-20T20:51:46.699989+00:00", "price": 0.0364, "price_change_percent": 7.059, "quote_volume_24h": 2231246.70771}, {"captured_at": "2026-07-20T20:56:46.941191+00:00", "price": 0.0366, "price_change_percent": 7.965, "quote_volume_24h": 2234535.04398}, {"captured_at": "2026-07-20T21:01:46.738496+00:00", "price": 0.0367, "price_change_percent": 8.26, "quote_volume_24h": 2237175.05985}, {"captured_at": "2026-07-20T21:06:46.782119+00:00", "price": 0.0366, "price_change_percent": 7.965, "quote_volume_24h": 2240799.30772}, {"captured_at": "2026-07-20T21:12:17.572899+00:00", "price": 0.0365, "price_change_percent": 7.67, "quote_volume_24h": 2242758.48217}, {"captured_at": "2026-07-20T21:16:46.800802+00:00", "price": 0.0364, "price_change_percent": 7.375, "quote_volume_24h": 2250198.60033}, {"captured_at": "2026-07-20T21:21:47.052211+00:00", "price": 0.0364, "price_change_percent": 7.375, "quote_volume_24h": 2251809.67776}, {"captured_at": "2026-07-20T21:26:46.848307+00:00", "price": 0.0365, "price_change_percent": 7.67, "quote_volume_24h": 2252603.10381}, {"captured_at": "2026-07-20T21:31:48.568616+00:00", "price": 0.0364, "price_change_percent": 7.692, "quote_volume_24h": 2253651.19636}, {"captured_at": "2026-07-20T21:36:46.900702+00:00", "price": 0.0365, "price_change_percent": 7.988, "quote_volume_24h": 2253688.8915}, {"captured_at": "2026-07-20T21:41:47.036882+00:00", "price": 0.0366, "price_change_percent": 8.284, "quote_volume_24h": 2254724.98318}, {"captured_at": "2026-07-20T21:46:47.046832+00:00", "price": 0.0366, "price_change_percent": 8.284, "quote_volume_24h": 2255564.12149}, {"captured_at": "2026-07-20T21:51:47.097359+00:00", "price": 0.0363, "price_change_percent": 7.396, "quote_volume_24h": 2259611.01863}, {"captured_at": "2026-07-20T21:56:47.048917+00:00", "price": 0.0363, "price_change_percent": 7.396, "quote_volume_24h": 2271711.62266}, {"captured_at": "2026-07-20T22:01:47.104746+00:00", "price": 0.0361, "price_change_percent": 6.805, "quote_volume_24h": 2274346.30438}, {"captured_at": "2026-07-20T22:06:47.355513+00:00", "price": 0.0361, "price_change_percent": 6.805, "quote_volume_24h": 2273742.68557}, {"captured_at": "2026-07-20T22:11:47.149094+00:00", "price": 0.0361, "price_change_percent": 6.49, "quote_volume_24h": 2275369.20492}, {"captured_at": "2026-07-20T22:17:20.884912+00:00", "price": 0.036, "price_change_percent": 6.195, "quote_volume_24h": 2276337.15252}, {"captured_at": "2026-07-20T22:21:47.559079+00:00", "price": 0.0361, "price_change_percent": 6.49, "quote_volume_24h": 2277100.77582}, {"captured_at": "2026-07-20T22:26:47.588112+00:00", "price": 0.0361, "price_change_percent": 6.805, "quote_volume_24h": 2277194.46661}, {"captured_at": "2026-07-20T22:31:47.587366+00:00", "price": 0.036, "price_change_percent": 6.509, "quote_volume_24h": 2278506.27111}, {"captured_at": "2026-07-20T22:36:47.824964+00:00", "price": 0.036, "price_change_percent": 6.509, "quote_volume_24h": 2279350.50291}, {"captured_at": "2026-07-20T22:41:47.894690+00:00", "price": 0.0361, "price_change_percent": 6.49, "quote_volume_24h": 2278794.57085}, {"captured_at": "2026-07-20T22:46:47.841608+00:00", "price": 0.0361, "price_change_percent": 6.49, "quote_volume_24h": 2280293.59399}, {"captured_at": "2026-07-20T22:51:48.262288+00:00", "price": 0.0361, "price_change_percent": 6.805, "quote_volume_24h": 2279730.40244}, {"captured_at": "2026-07-20T22:56:48.332139+00:00", "price": 0.0362, "price_change_percent": 7.101, "quote_volume_24h": 2280902.94689}, {"captured_at": "2026-07-20T23:01:47.901739+00:00", "price": 0.0363, "price_change_percent": 7.396, "quote_volume_24h": 2282651.55056}, {"captured_at": "2026-07-20T23:06:47.940298+00:00", "price": 0.0363, "price_change_percent": 7.396, "quote_volume_24h": 2284793.42521}, {"captured_at": "2026-07-20T23:11:47.939407+00:00", "price": 0.0363, "price_change_percent": 7.396, "quote_volume_24h": 2286939.29035}, {"captured_at": "2026-07-20T23:16:48.197552+00:00", "price": 0.0362, "price_change_percent": 7.101, "quote_volume_24h": 2296862.23992}, {"captured_at": "2026-07-20T23:22:19.994307+00:00", "price": 0.036, "price_change_percent": 6.509, "quote_volume_24h": 2298402.38109}, {"captured_at": "2026-07-20T23:26:48.459366+00:00", "price": 0.0361, "price_change_percent": 6.805, "quote_volume_24h": 2303050.85896}, {"captured_at": "2026-07-20T23:31:48.445847+00:00", "price": 0.0363, "price_change_percent": 7.396, "quote_volume_24h": 2309946.20044}, {"captured_at": "2026-07-20T23:36:48.298994+00:00", "price": 0.0362, "price_change_percent": 7.101, "quote_volume_24h": 2312561.32133}, {"captured_at": "2026-07-20T23:41:48.747432+00:00", "price": 0.0363, "price_change_percent": 7.396, "quote_volume_24h": 2312591.31965}, {"captured_at": "2026-07-20T23:46:48.188475+00:00", "price": 0.0363, "price_change_percent": 7.396, "quote_volume_24h": 2312900.34518}, {"captured_at": "2026-07-20T23:51:48.427904+00:00", "price": 0.0363, "price_change_percent": 7.396, "quote_volume_24h": 2312984.10017}, {"captured_at": "2026-07-21T00:03:40.203300+00:00", "price": 0.0362, "price_change_percent": 6.785, "quote_volume_24h": 2316235.87811}, {"captured_at": "2026-07-21T00:04:12.831790+00:00", "price": 0.0362, "price_change_percent": 6.785, "quote_volume_24h": 2316235.87811}, {"captured_at": "2026-07-21T00:06:48.282957+00:00", "price": 0.0362, "price_change_percent": 6.785, "quote_volume_24h": 2316235.87811}, {"captured_at": "2026-07-21T00:11:47.817195+00:00", "price": 0.0362, "price_change_percent": 6.785, "quote_volume_24h": 2316239.47684}, {"captured_at": "2026-07-21T00:16:47.862457+00:00", "price": 0.0363, "price_change_percent": 7.08, "quote_volume_24h": 2317130.82491}, {"captured_at": "2026-07-21T00:21:48.123931+00:00", "price": 0.0365, "price_change_percent": 7.67, "quote_volume_24h": 2320161.50982}, {"captured_at": "2026-07-21T00:27:23.995602+00:00", "price": 0.0362, "price_change_percent": 6.785, "quote_volume_24h": 2329995.74585}, {"captured_at": "2026-07-21T00:31:47.975816+00:00", "price": 0.0364, "price_change_percent": 7.375, "quote_volume_24h": 2330231.33594}, {"captured_at": "2026-07-21T00:36:47.997200+00:00", "price": 0.0364, "price_change_percent": 7.375, "quote_volume_24h": 2330868.67082}, {"captured_at": "2026-07-21T00:41:48.043974+00:00", "price": 0.0365, "price_change_percent": 7.67, "quote_volume_24h": 2332356.00666}, {"captured_at": "2026-07-21T00:46:48.275319+00:00", "price": 0.0366, "price_change_percent": 7.965, "quote_volume_24h": 2333844.32837}, {"captured_at": "2026-07-21T00:51:48.081827+00:00", "price": 0.0367, "price_change_percent": 8.26, "quote_volume_24h": 2334259.36225}, {"captured_at": "2026-07-21T00:56:48.333227+00:00", "price": 0.0366, "price_change_percent": 7.965, "quote_volume_24h": 2335311.06985}, {"captured_at": "2026-07-21T01:01:48.169931+00:00", "price": 0.0362, "price_change_percent": 6.785, "quote_volume_24h": 2350695.32746}, {"captured_at": "2026-07-21T01:06:48.201688+00:00", "price": 0.0362, "price_change_percent": 6.785, "quote_volume_24h": 2353067.51909}, {"captured_at": "2026-07-21T01:11:48.432414+00:00", "price": 0.036, "price_change_percent": 6.195, "quote_volume_24h": 2359779.54655}, {"captured_at": "2026-07-21T01:16:48.442271+00:00", "price": 0.036, "price_change_percent": 6.509, "quote_volume_24h": 2360367.31666}, {"captured_at": "2026-07-21T01:21:48.668938+00:00", "price": 0.036, "price_change_percent": 5.882, "quote_volume_24h": 2355846.44625}, {"captured_at": "2026-07-21T01:26:49.074892+00:00", "price": 0.036, "price_change_percent": 5.882, "quote_volume_24h": 2354150.04417}, {"captured_at": "2026-07-21T01:32:19.205501+00:00", "price": 0.0359, "price_change_percent": 5.588, "quote_volume_24h": 2356037.24384}, {"captured_at": "2026-07-21T01:36:49.377761+00:00", "price": 0.0358, "price_change_percent": 5.605, "quote_volume_24h": 2357580.24795}, {"captured_at": "2026-07-21T01:41:49.130322+00:00", "price": 0.0358, "price_change_percent": 5.605, "quote_volume_24h": 2357863.62003}, {"captured_at": "2026-07-21T01:46:49.319453+00:00", "price": 0.0357, "price_change_percent": 5.31, "quote_volume_24h": 2358013.42794}, {"captured_at": "2026-07-21T01:51:49.305675+00:00", "price": 0.0358, "price_change_percent": 5.294, "quote_volume_24h": 2359936.01397}, {"captured_at": "2026-07-21T01:56:50.535146+00:00", "price": 0.0355, "price_change_percent": 4.412, "quote_volume_24h": 2363069.48107}, {"captured_at": "2026-07-21T02:01:49.439936+00:00", "price": 0.0355, "price_change_percent": 4.72, "quote_volume_24h": 2363684.16869}, {"captured_at": "2026-07-21T02:06:48.978381+00:00", "price": 0.0354, "price_change_percent": 4.118, "quote_volume_24h": 2364327.02953}, {"captured_at": "2026-07-21T02:11:48.999670+00:00", "price": 0.0355, "price_change_percent": 4.412, "quote_volume_24h": 2365515.39677}, {"captured_at": "2026-07-21T02:16:49.023668+00:00", "price": 0.0355, "price_change_percent": 4.412, "quote_volume_24h": 2365780.34777}, {"captured_at": "2026-07-21T02:21:49.278059+00:00", "price": 0.0354, "price_change_percent": 4.118, "quote_volume_24h": 2366167.65563}, {"captured_at": "2026-07-21T02:26:49.108801+00:00", "price": 0.0355, "price_change_percent": 4.412, "quote_volume_24h": 2369710.007}, {"captured_at": "2026-07-21T02:31:49.102708+00:00", "price": 0.0357, "price_change_percent": 5.31, "quote_volume_24h": 2352394.49933}, {"captured_at": "2026-07-21T02:37:20.170354+00:00", "price": 0.0356, "price_change_percent": 5.015, "quote_volume_24h": 2359539.15009}, {"captured_at": "2026-07-21T02:41:49.451000+00:00", "price": 0.0357, "price_change_percent": 5.0, "quote_volume_24h": 2354862.02876}, {"captured_at": "2026-07-21T02:46:49.201519+00:00", "price": 0.0358, "price_change_percent": 5.605, "quote_volume_24h": 2358287.5759}, {"captured_at": "2026-07-21T02:51:49.374988+00:00", "price": 0.0358, "price_change_percent": 5.605, "quote_volume_24h": 2357863.12814}, {"captured_at": "2026-07-21T02:56:49.235197+00:00", "price": 0.0357, "price_change_percent": 5.31, "quote_volume_24h": 2358526.54236}, {"captured_at": "2026-07-21T03:01:49.259630+00:00", "price": 0.0359, "price_change_percent": 6.213, "quote_volume_24h": 2360237.57144}, {"captured_at": "2026-07-21T03:06:49.275031+00:00", "price": 0.0359, "price_change_percent": 5.9, "quote_volume_24h": 2360890.78607}, {"captured_at": "2026-07-21T03:11:49.681511+00:00", "price": 0.036, "price_change_percent": 6.195, "quote_volume_24h": 2361271.64441}, {"captured_at": "2026-07-21T03:16:49.626287+00:00", "price": 0.036, "price_change_percent": 6.195, "quote_volume_24h": 2361676.94548}, {"captured_at": "2026-07-21T03:21:49.441219+00:00", "price": 0.0359, "price_change_percent": 5.9, "quote_volume_24h": 2363034.01933}, {"captured_at": "2026-07-21T03:26:49.540223+00:00", "price": 0.0359, "price_change_percent": 5.9, "quote_volume_24h": 2362808.58772}, {"captured_at": "2026-07-21T03:31:51.379373+00:00", "price": 0.0358, "price_change_percent": 5.605, "quote_volume_24h": 2363578.26624}, {"captured_at": "2026-07-21T03:36:49.593067+00:00", "price": 0.036, "price_change_percent": 6.195, "quote_volume_24h": 2365808.77811}, {"captured_at": "2026-07-21T03:42:20.272299+00:00", "price": 0.0361, "price_change_percent": 6.176, "quote_volume_24h": 2366675.26401}, {"captured_at": "2026-07-21T03:46:49.715030+00:00", "price": 0.0362, "price_change_percent": 6.471, "quote_volume_24h": 2367041.94357}, {"captured_at": "2026-07-21T03:51:49.668032+00:00", "price": 0.036, "price_change_percent": 5.882, "quote_volume_24h": 2368426.48713}, {"captured_at": "2026-07-21T03:56:49.677465+00:00", "price": 0.036, "price_change_percent": 5.882, "quote_volume_24h": 2367923.21233}, {"captured_at": "2026-07-21T04:01:49.722581+00:00", "price": 0.0361, "price_change_percent": 6.176, "quote_volume_24h": 2368455.2916}, {"captured_at": "2026-07-21T04:13:20.031440+00:00", "price": 0.0362, "price_change_percent": 6.471, "quote_volume_24h": 2368942.29954}, {"captured_at": "2026-07-21T04:16:49.822934+00:00", "price": 0.0362, "price_change_percent": 6.471, "quote_volume_24h": 2368513.10394}, {"captured_at": "2026-07-21T04:21:49.839531+00:00", "price": 0.0362, "price_change_percent": 6.785, "quote_volume_24h": 2363819.4604}, {"captured_at": "2026-07-21T04:26:49.850357+00:00", "price": 0.0362, "price_change_percent": 6.785, "quote_volume_24h": 2364310.3505}, {"captured_at": "2026-07-21T04:31:49.922479+00:00", "price": 0.0361, "price_change_percent": 6.49, "quote_volume_24h": 2364767.01016}, {"captured_at": "2026-07-21T04:36:50.405094+00:00", "price": 0.036, "price_change_percent": 6.195, "quote_volume_24h": 2365454.47734}, {"captured_at": "2026-07-21T04:41:50.202221+00:00", "price": 0.036, "price_change_percent": 6.195, "quote_volume_24h": 2365454.47734}, {"captured_at": "2026-07-21T04:47:20.835457+00:00", "price": 0.036, "price_change_percent": 5.882, "quote_volume_24h": 2365176.6882}, {"captured_at": "2026-07-21T04:51:50.032783+00:00", "price": 0.036, "price_change_percent": 5.882, "quote_volume_24h": 2366292.19414}, {"captured_at": "2026-07-21T04:56:50.045033+00:00", "price": 0.036, "price_change_percent": 5.882, "quote_volume_24h": 2365927.07618}, {"captured_at": "2026-07-21T05:01:50.087944+00:00", "price": 0.0359, "price_change_percent": 5.588, "quote_volume_24h": 2367235.85932}, {"captured_at": "2026-07-21T05:06:50.316751+00:00", "price": 0.0358, "price_change_percent": 5.294, "quote_volume_24h": 2368657.56482}, {"captured_at": "2026-07-21T05:11:50.372824+00:00", "price": 0.0357, "price_change_percent": 5.31, "quote_volume_24h": 2371045.44517}, {"captured_at": "2026-07-21T05:16:50.438435+00:00", "price": 0.0359, "price_change_percent": 6.213, "quote_volume_24h": 2363192.73691}, {"captured_at": "2026-07-21T05:21:50.169792+00:00", "price": 0.036, "price_change_percent": 6.509, "quote_volume_24h": 2363349.98923}, {"captured_at": "2026-07-21T05:26:51.085254+00:00", "price": 0.0359, "price_change_percent": 6.213, "quote_volume_24h": 2365506.94739}, {"captured_at": "2026-07-21T05:31:50.490282+00:00", "price": 0.0358, "price_change_percent": 5.917, "quote_volume_24h": 2365521.52515}, {"captured_at": "2026-07-21T05:36:50.516705+00:00", "price": 0.0358, "price_change_percent": 5.917, "quote_volume_24h": 2366234.59821}, {"captured_at": "2026-07-21T05:41:50.325382+00:00", "price": 0.0357, "price_change_percent": 5.621, "quote_volume_24h": 2366316.49901}, {"captured_at": "2026-07-21T05:46:50.441721+00:00", "price": 0.0359, "price_change_percent": 6.213, "quote_volume_24h": 2367522.95738}, {"captured_at": "2026-07-21T05:52:20.585180+00:00", "price": 0.0358, "price_change_percent": 5.917, "quote_volume_24h": 2367678.04366}, {"captured_at": "2026-07-21T05:56:50.923604+00:00", "price": 0.036, "price_change_percent": 6.509, "quote_volume_24h": 2368637.24645}, {"captured_at": "2026-07-21T06:01:51.210169+00:00", "price": 0.036, "price_change_percent": 6.509, "quote_volume_24h": 2368769.96045}, {"captured_at": "2026-07-21T06:06:50.570174+00:00", "price": 0.036, "price_change_percent": 6.195, "quote_volume_24h": 2369524.54376}, {"captured_at": "2026-07-21T06:11:50.620020+00:00", "price": 0.0359, "price_change_percent": 5.9, "quote_volume_24h": 2369115.85561}, {"captured_at": "2026-07-21T06:16:50.568956+00:00", "price": 0.0359, "price_change_percent": 6.213, "quote_volume_24h": 2368824.86468}, {"captured_at": "2026-07-21T06:21:51.349881+00:00", "price": 0.0359, "price_change_percent": 5.9, "quote_volume_24h": 2369334.7368}, {"captured_at": "2026-07-21T06:26:50.407993+00:00", "price": 0.036, "price_change_percent": 6.195, "quote_volume_24h": 2373592.01449}, {"captured_at": "2026-07-21T06:31:50.391307+00:00", "price": 0.0359, "price_change_percent": 5.588, "quote_volume_24h": 2367202.9288}, {"captured_at": "2026-07-21T06:36:50.637376+00:00", "price": 0.0359, "price_change_percent": 5.588, "quote_volume_24h": 2366813.67509}, {"captured_at": "2026-07-21T06:41:50.644602+00:00", "price": 0.0359, "price_change_percent": 5.588, "quote_volume_24h": 2367290.79686}, {"captured_at": "2026-07-21T06:46:50.910201+00:00", "price": 0.0358, "price_change_percent": 5.294, "quote_volume_24h": 2365651.48241}, {"captured_at": "2026-07-21T06:51:50.723436+00:00", "price": 0.0358, "price_change_percent": 4.985, "quote_volume_24h": 2365633.75975}, {"captured_at": "2026-07-21T06:57:22.909511+00:00", "price": 0.0357, "price_change_percent": 5.0, "quote_volume_24h": 2366284.56613}, {"captured_at": "2026-07-21T07:01:50.765603+00:00", "price": 0.0358, "price_change_percent": 4.678, "quote_volume_24h": 2362919.85794}, {"captured_at": "2026-07-21T07:06:50.717261+00:00", "price": 0.0357, "price_change_percent": 2.0, "quote_volume_24h": 2331549.24181}, {"captured_at": "2026-07-21T07:11:50.736411+00:00", "price": 0.0357, "price_change_percent": 1.709, "quote_volume_24h": 2246794.58191}, {"captured_at": "2026-07-21T07:16:50.780195+00:00", "price": 0.0358, "price_change_percent": 2.579, "quote_volume_24h": 2239719.89525}, {"captured_at": "2026-07-21T07:21:50.746488+00:00", "price": 0.0358, "price_change_percent": 2.579, "quote_volume_24h": 2231278.48545}, {"captured_at": "2026-07-21T07:26:50.937677+00:00", "price": 0.0357, "price_change_percent": 2.0, "quote_volume_24h": 2224360.85514}, {"captured_at": "2026-07-21T07:31:50.759567+00:00", "price": 0.0357, "price_change_percent": 1.709, "quote_volume_24h": 2197904.43861}, {"captured_at": "2026-07-21T07:36:50.763732+00:00", "price": 0.0359, "price_change_percent": 2.279, "quote_volume_24h": 2199524.86291}, {"captured_at": "2026-07-21T07:41:50.720034+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2199560.84324}, {"captured_at": "2026-07-21T07:46:50.746254+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2187537.90224}, {"captured_at": "2026-07-21T07:51:50.812933+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2176100.33721}, {"captured_at": "2026-07-21T07:56:50.754530+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2176315.16361}, {"captured_at": "2026-07-21T08:02:20.475986+00:00", "price": 0.0358, "price_change_percent": 2.286, "quote_volume_24h": 2175379.94076}, {"captured_at": "2026-07-21T08:06:50.518478+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2174903.94788}, {"captured_at": "2026-07-21T08:11:50.535283+00:00", "price": 0.0357, "price_change_percent": 2.0, "quote_volume_24h": 2175810.7329}, {"captured_at": "2026-07-21T08:22:48.606323+00:00", "price": 0.0358, "price_change_percent": 2.286, "quote_volume_24h": 2175610.54263}, {"captured_at": "2026-07-21T08:26:50.493555+00:00", "price": 0.0358, "price_change_percent": 2.286, "quote_volume_24h": 2174211.31195}, {"captured_at": "2026-07-21T08:31:50.552380+00:00", "price": 0.0358, "price_change_percent": 2.286, "quote_volume_24h": 2173425.53489}, {"captured_at": "2026-07-21T08:36:50.493875+00:00", "price": 0.0358, "price_change_percent": 2.286, "quote_volume_24h": 2174016.62314}, {"captured_at": "2026-07-21T08:41:51.133764+00:00", "price": 0.0358, "price_change_percent": 2.579, "quote_volume_24h": 2172892.68231}, {"captured_at": "2026-07-21T08:46:50.704727+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2172894.36269}, {"captured_at": "2026-07-21T08:51:50.466215+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 2172131.84929}, {"captured_at": "2026-07-21T08:56:50.736373+00:00", "price": 0.0359, "price_change_percent": 2.279, "quote_volume_24h": 2173138.00782}, {"captured_at": "2026-07-21T09:01:50.507002+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2173208.51899}, {"captured_at": "2026-07-21T09:07:21.054987+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2173377.75072}, {"captured_at": "2026-07-21T09:11:51.152478+00:00", "price": 0.036, "price_change_percent": 2.857, "quote_volume_24h": 2171775.57428}, {"captured_at": "2026-07-21T09:16:50.503347+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 2171616.34988}, {"captured_at": "2026-07-21T09:21:50.580811+00:00", "price": 0.0359, "price_change_percent": 2.279, "quote_volume_24h": 2174078.80922}, {"captured_at": "2026-07-21T09:26:50.912222+00:00", "price": 0.0359, "price_change_percent": 2.279, "quote_volume_24h": 2174078.80922}, {"captured_at": "2026-07-21T09:31:50.505269+00:00", "price": 0.0358, "price_change_percent": 1.994, "quote_volume_24h": 2177636.9494}, {"captured_at": "2026-07-21T09:36:53.488349+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2177702.31962}, {"captured_at": "2026-07-21T09:41:51.209193+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2177696.19938}, {"captured_at": "2026-07-21T09:46:50.763779+00:00", "price": 0.0359, "price_change_percent": 2.279, "quote_volume_24h": 2171705.13246}, {"captured_at": "2026-07-21T09:51:50.788733+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2169239.46992}, {"captured_at": "2026-07-21T09:56:51.252486+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2170569.04921}, {"captured_at": "2026-07-21T10:01:50.811346+00:00", "price": 0.0359, "price_change_percent": 2.279, "quote_volume_24h": 2170491.02392}, {"captured_at": "2026-07-21T10:06:50.809984+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2171258.92805}, {"captured_at": "2026-07-21T10:12:21.146801+00:00", "price": 0.0358, "price_change_percent": 1.994, "quote_volume_24h": 2170166.2287}, {"captured_at": "2026-07-21T10:16:50.865202+00:00", "price": 0.036, "price_change_percent": 2.857, "quote_volume_24h": 2170705.53362}, {"captured_at": "2026-07-21T10:21:51.603564+00:00", "price": 0.036, "price_change_percent": 2.857, "quote_volume_24h": 2169530.97212}, {"captured_at": "2026-07-21T10:26:50.914304+00:00", "price": 0.036, "price_change_percent": 2.857, "quote_volume_24h": 2169530.97212}, {"captured_at": "2026-07-21T10:31:51.611418+00:00", "price": 0.0358, "price_change_percent": 2.286, "quote_volume_24h": 2152336.68307}, {"captured_at": "2026-07-21T10:36:51.242820+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 2151371.98747}, {"captured_at": "2026-07-21T10:41:51.018521+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 2151383.14499}, {"captured_at": "2026-07-21T10:46:51.025020+00:00", "price": 0.0359, "price_change_percent": 2.571, "quote_volume_24h": 2142858.077}, {"captured_at": "2026-07-21T10:51:51.035428+00:00", "price": 0.0359, "price_change_percent": 2.865, "quote_volume_24h": 2140549.43665}, {"captured_at": "2026-07-21T10:56:50.954168+00:00", "price": 0.0358, "price_change_percent": 2.286, "quote_volume_24h": 2124012.80226}, {"captured_at": "2026-07-21T11:01:50.964935+00:00", "price": 0.0358, "price_change_percent": 1.994, "quote_volume_24h": 2123389.0963}, {"captured_at": "2026-07-21T11:06:50.963870+00:00", "price": 0.0357, "price_change_percent": 1.709, "quote_volume_24h": 2129831.48112}, {"captured_at": "2026-07-21T11:11:51.365166+00:00", "price": 0.0357, "price_change_percent": 1.709, "quote_volume_24h": 2130513.60097}, {"captured_at": "2026-07-21T11:17:24.511742+00:00", "price": 0.0357, "price_change_percent": 1.709, "quote_volume_24h": 2128133.88511}, {"captured_at": "2026-07-21T11:21:51.372888+00:00", "price": 0.0356, "price_change_percent": 1.425, "quote_volume_24h": 2128812.54293}, {"captured_at": "2026-07-21T11:26:51.631756+00:00", "price": 0.0355, "price_change_percent": 0.852, "quote_volume_24h": 2124522.7808}, {"captured_at": "2026-07-21T11:31:51.524732+00:00", "price": 0.0355, "price_change_percent": -0.56, "quote_volume_24h": 2097367.12453}, {"captured_at": "2026-07-21T11:36:51.514183+00:00", "price": 0.0356, "price_change_percent": -0.559, "quote_volume_24h": 2101490.55178}, {"captured_at": "2026-07-21T11:41:51.528570+00:00", "price": 0.0356, "price_change_percent": -0.559, "quote_volume_24h": 2101946.9757}, {"captured_at": "2026-07-21T11:46:52.173086+00:00", "price": 0.0356, "price_change_percent": -0.559, "quote_volume_24h": 2087014.80736}, {"captured_at": "2026-07-21T11:51:51.333259+00:00", "price": 0.0356, "price_change_percent": -1.385, "quote_volume_24h": 2079921.45956}, {"captured_at": "2026-07-21T11:56:51.357628+00:00", "price": 0.0355, "price_change_percent": -2.74, "quote_volume_24h": 2010291.77533}, {"captured_at": "2026-07-21T12:01:51.385772+00:00", "price": 0.0359, "price_change_percent": -1.374, "quote_volume_24h": 2013499.85671}, {"captured_at": "2026-07-21T12:06:51.422989+00:00", "price": 0.0358, "price_change_percent": -1.648, "quote_volume_24h": 1984249.0746}, {"captured_at": "2026-07-21T12:11:52.096366+00:00", "price": 0.0357, "price_change_percent": -1.923, "quote_volume_24h": 1983597.40845}, {"captured_at": "2026-07-21T12:16:51.576731+00:00", "price": 0.0357, "price_change_percent": -1.923, "quote_volume_24h": 1975167.40543}, {"captured_at": "2026-07-21T12:22:21.180844+00:00", "price": 0.0357, "price_change_percent": -1.923, "quote_volume_24h": 1972585.31875}, {"captured_at": "2026-07-21T12:32:52.599700+00:00", "price": 0.0357, "price_change_percent": -1.923, "quote_volume_24h": 1970390.52623}, {"captured_at": "2026-07-21T12:36:51.588276+00:00", "price": 0.0356, "price_change_percent": -2.466, "quote_volume_24h": 1969238.84624}, {"captured_at": "2026-07-21T12:41:51.571289+00:00", "price": 0.0356, "price_change_percent": -2.732, "quote_volume_24h": 1968188.90164}, {"captured_at": "2026-07-21T12:46:51.622908+00:00", "price": 0.0356, "price_change_percent": -2.466, "quote_volume_24h": 1961473.2046}, {"captured_at": "2026-07-21T12:51:51.832519+00:00", "price": 0.0356, "price_change_percent": -2.466, "quote_volume_24h": 1960823.26761}, {"captured_at": "2026-07-21T12:56:51.795736+00:00", "price": 0.0356, "price_change_percent": -2.732, "quote_volume_24h": 1957675.83886}, {"captured_at": "2026-07-21T13:01:51.808677+00:00", "price": 0.0354, "price_change_percent": -3.014, "quote_volume_24h": 1938240.8049}, {"captured_at": "2026-07-21T13:06:51.822175+00:00", "price": 0.0354, "price_change_percent": -2.747, "quote_volume_24h": 1936428.38532}, {"captured_at": "2026-07-21T13:11:52.081921+00:00", "price": 0.0354, "price_change_percent": -3.014, "quote_volume_24h": 1927254.7}, {"captured_at": "2026-07-21T13:16:51.880464+00:00", "price": 0.0354, "price_change_percent": -3.014, "quote_volume_24h": 1920463.91529}, {"captured_at": "2026-07-21T13:21:51.923987+00:00", "price": 0.0355, "price_change_percent": -3.27, "quote_volume_24h": 1879123.63272}, {"captured_at": "2026-07-21T13:27:23.457419+00:00", "price": 0.0355, "price_change_percent": -3.27, "quote_volume_24h": 1871223.64291}, {"captured_at": "2026-07-21T13:31:51.937930+00:00", "price": 0.0355, "price_change_percent": -5.08, "quote_volume_24h": 1662913.23442}, {"captured_at": "2026-07-21T13:36:51.984701+00:00", "price": 0.0355, "price_change_percent": -4.054, "quote_volume_24h": 1592259.66672}, {"captured_at": "2026-07-21T13:41:52.001110+00:00", "price": 0.0356, "price_change_percent": -3.784, "quote_volume_24h": 1587620.43731}, {"captured_at": "2026-07-21T13:46:52.022049+00:00", "price": 0.0356, "price_change_percent": -4.043, "quote_volume_24h": 1576422.00249}, {"captured_at": "2026-07-21T13:51:52.057831+00:00", "price": 0.0356, "price_change_percent": -5.57, "quote_volume_24h": 1564079.89533}, {"captured_at": "2026-07-21T13:56:52.338682+00:00", "price": 0.0356, "price_change_percent": -6.562, "quote_volume_24h": 1525928.9332}, {"captured_at": "2026-07-21T14:01:52.369333+00:00", "price": 0.0357, "price_change_percent": -4.545, "quote_volume_24h": 1430303.52822}, {"captured_at": "2026-07-21T14:06:52.357965+00:00", "price": 0.0357, "price_change_percent": -6.545, "quote_volume_24h": 1386208.1528}, {"captured_at": "2026-07-21T14:11:52.399566+00:00", "price": 0.0357, "price_change_percent": -5.805, "quote_volume_24h": 1291239.56644}, {"captured_at": "2026-07-21T14:16:52.452860+00:00", "price": 0.0357, "price_change_percent": -5.305, "quote_volume_24h": 1272941.23475}, {"captured_at": "2026-07-21T14:21:52.473487+00:00", "price": 0.0357, "price_change_percent": -5.556, "quote_volume_24h": 1251848.785}, {"captured_at": "2026-07-21T14:26:52.562108+00:00", "price": 0.0356, "price_change_percent": -9.184, "quote_volume_24h": 1208537.95886}, {"captured_at": "2026-07-21T14:32:22.792267+00:00", "price": 0.0356, "price_change_percent": -8.247, "quote_volume_24h": 1180351.587}, {"captured_at": "2026-07-21T14:36:52.667656+00:00", "price": 0.0356, "price_change_percent": -8.483, "quote_volume_24h": 1168787.05761}, {"captured_at": "2026-07-21T14:41:52.683344+00:00", "price": 0.0356, "price_change_percent": -7.772, "quote_volume_24h": 1140776.99559}, {"captured_at": "2026-07-21T14:46:52.463591+00:00", "price": 0.0356, "price_change_percent": -8.247, "quote_volume_24h": 1127289.45496}, {"captured_at": "2026-07-21T14:51:52.495912+00:00", "price": 0.0355, "price_change_percent": -10.579, "quote_volume_24h": 1088394.79461}, {"captured_at": "2026-07-21T14:56:52.795507+00:00", "price": 0.0355, "price_change_percent": -8.974, "quote_volume_24h": 1029386.52841}, {"captured_at": "2026-07-21T15:01:52.540790+00:00", "price": 0.0355, "price_change_percent": -7.792, "quote_volume_24h": 999109.124}, {"captured_at": "2026-07-21T15:06:52.571166+00:00", "price": 0.0354, "price_change_percent": -8.29, "quote_volume_24h": 966790.51707}, {"captured_at": "2026-07-21T15:11:52.861783+00:00", "price": 0.0355, "price_change_percent": -8.269, "quote_volume_24h": 956340.58274}, {"captured_at": "2026-07-21T15:16:52.699998+00:00", "price": 0.0357, "price_change_percent": -8.696, "quote_volume_24h": 932182.11942}, {"captured_at": "2026-07-21T15:21:52.752931+00:00", "price": 0.0356, "price_change_percent": -8.951, "quote_volume_24h": 920313.1587}, {"captured_at": "2026-07-21T15:26:52.985137+00:00", "price": 0.0357, "price_change_percent": -8.929, "quote_volume_24h": 895643.15341}, {"captured_at": "2026-07-21T15:31:52.806347+00:00", "price": 0.0357, "price_change_percent": -10.076, "quote_volume_24h": 885571.16379}, {"captured_at": "2026-07-21T15:37:23.037191+00:00", "price": 0.0357, "price_change_percent": -9.848, "quote_volume_24h": 877674.87939}, {"captured_at": "2026-07-21T15:41:54.556556+00:00", "price": 0.0357, "price_change_percent": -10.076, "quote_volume_24h": 871920.75908}, {"captured_at": "2026-07-21T15:46:52.881758+00:00", "price": 0.0357, "price_change_percent": -9.62, "quote_volume_24h": 861941.13337}, {"captured_at": "2026-07-21T15:51:54.217307+00:00", "price": 0.0357, "price_change_percent": -9.391, "quote_volume_24h": 829933.76822}, {"captured_at": "2026-07-21T15:56:54.244359+00:00", "price": 0.0357, "price_change_percent": -9.848, "quote_volume_24h": 817659.76057}, {"captured_at": "2026-07-21T16:01:54.039975+00:00", "price": 0.0356, "price_change_percent": -8.01, "quote_volume_24h": 774689.93893}, {"captured_at": "2026-07-21T16:06:54.104638+00:00", "price": 0.0356, "price_change_percent": -9.184, "quote_volume_24h": 757704.4085}, {"captured_at": "2026-07-21T16:11:54.581279+00:00", "price": 0.0356, "price_change_percent": -9.645, "quote_volume_24h": 747782.12489}, {"captured_at": "2026-07-21T16:16:53.149950+00:00", "price": 0.0356, "price_change_percent": -9.645, "quote_volume_24h": 742138.14309}, {"captured_at": "2026-07-21T16:21:53.138292+00:00", "price": 0.0356, "price_change_percent": -10.101, "quote_volume_24h": 732013.90229}, {"captured_at": "2026-07-21T16:26:53.137111+00:00", "price": 0.0356, "price_change_percent": -10.553, "quote_volume_24h": 727091.17497}, {"captured_at": "2026-07-21T16:31:53.261177+00:00", "price": 0.0355, "price_change_percent": -11.028, "quote_volume_24h": 705675.70002}, {"captured_at": "2026-07-21T16:42:54.266899+00:00", "price": 0.0353, "price_change_percent": -11.75, "quote_volume_24h": 686654.97045}, {"captured_at": "2026-07-21T16:47:23.652672+00:00", "price": 0.0352, "price_change_percent": -11.335, "quote_volume_24h": 674404.03621}, {"captured_at": "2026-07-21T16:51:53.743287+00:00", "price": 0.0351, "price_change_percent": -11.809, "quote_volume_24h": 666637.34626}, {"captured_at": "2026-07-21T16:56:53.351676+00:00", "price": 0.0354, "price_change_percent": -9.694, "quote_volume_24h": 648057.46554}, {"captured_at": "2026-07-21T17:01:54.042870+00:00", "price": 0.0354, "price_change_percent": -8.763, "quote_volume_24h": 632301.15361}, {"captured_at": "2026-07-21T17:06:53.649416+00:00", "price": 0.0354, "price_change_percent": -6.842, "quote_volume_24h": 598686.02659}, {"captured_at": "2026-07-21T17:11:53.659713+00:00", "price": 0.0354, "price_change_percent": -5.348, "quote_volume_24h": 579389.73539}, {"captured_at": "2026-07-21T17:16:53.935083+00:00", "price": 0.0353, "price_change_percent": -5.362, "quote_volume_24h": 547332.58468}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0363, "high": 0.0368, "low": 0.0352, "close": 0.0353, "volume": 6261636.0, "quote_volume": 224830.47544}, "trend_line": 0.03438, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034362, "activity_20": 0.03428, "activity_30": 0.03438}, "fair_value": 0.041894, "trend_signal": 0, "relative_strength": -5.714937, "market_dynamics": 0.260125, "volatility": 2.81473, "volume_expansion": -14.277849, "expectation": {"probability": 42.9465, "direction": "negative"}}, "summary": "TURTLE closed the latest daily bar at 0.035300. Across the latest 12 available daily bars, price changed 1.73%. Trend Signal is 0, Relative Strength is -5.71, and Market Dynamics is 0.26. The progressive pricing window shows -4.08% over 24 hours. Live pricing is 0.035300 with a -5.36% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.035300"}, {"label": "Live price", "value": "0.035300"}, {"label": "24h change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "0.26"}, {"label": "Expectation", "value": "negative 42.95%"}, {"label": "Progressive pricing", "value": "-4.08% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-22", "ohlcv": {"open": 0.15, "high": 0.4555, "low": 0.15, "close": 0.1714, "volume": 313777804.5, "quote_volume": 69171464.35394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1713, "high": 0.209, "low": 0.1532, "close": 0.1726, "volume": 302784626.4, "quote_volume": 54491175.27189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.172, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1726, "high": 0.1845, "low": 0.1622, "close": 0.1791, "volume": 176481844.7, "quote_volume": 30521215.85694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.174367, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1791, "high": 0.1895, "low": 0.1666, "close": 0.1821, "volume": 115587841.1, "quote_volume": 20565726.77152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1763, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1821, "high": 0.2182, "low": 0.1764, "close": 0.2003, "volume": 150023587.8, "quote_volume": 29710215.66451}, "trend_line": null, "activity_lines": {"activity_5": 0.185587, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1811, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2001, "high": 0.2229, "low": 0.1837, "close": 0.1912, "volume": 118919550.8, "quote_volume": 23819881.35327}, "trend_line": null, "activity_lines": {"activity_5": 0.188953, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.182783, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1911, "high": 0.1911, "low": 0.1422, "close": 0.149, "volume": 143798026.0, "quote_volume": 22512878.72555}, "trend_line": null, "activity_lines": {"activity_5": 0.176933, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.177957, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.149, "high": 0.1496, "low": 0.1292, "close": 0.1354, "volume": 102922103.1, "quote_volume": 14364072.70954}, "trend_line": null, "activity_lines": {"activity_5": 0.161953, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.172638, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1354, "high": 0.1361, "low": 0.1158, "close": 0.1202, "volume": 138428128.8, "quote_volume": 17170031.90115}, "trend_line": null, "activity_lines": {"activity_5": 0.14482, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.166811, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1202, "high": 0.1241, "low": 0.1132, "close": 0.119, "volume": 76168157.4, "quote_volume": 9107105.24076}, "trend_line": null, "activity_lines": {"activity_5": 0.131413, "activity_10": 0.151436, "activity_20": null, "activity_30": null}, "fair_value": 0.16203, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1189, "high": 0.1308, "low": 0.1165, "close": 0.1272, "volume": 54260480.8, "quote_volume": 6651969.34392}, "trend_line": null, "activity_lines": {"activity_5": 0.12616, "activity_10": 0.145104, "activity_20": null, "activity_30": null}, "fair_value": 0.158864, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1272, "high": 0.1345, "low": 0.1179, "close": 0.1197, "volume": 69705405.5, "quote_volume": 8643174.76584}, "trend_line": null, "activity_lines": {"activity_5": 0.122673, "activity_10": 0.138211, "activity_20": null, "activity_30": null}, "fair_value": 0.1556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1196, "high": 0.1205, "low": 0.0899, "close": 0.096, "volume": 184585611.1, "quote_volume": 18985501.88605}, "trend_line": null, "activity_lines": {"activity_5": 0.11324, "activity_10": 0.127971, "activity_20": null, "activity_30": null}, "fair_value": 0.151015, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.096, "high": 0.1022, "low": 0.0894, "close": 0.1001, "volume": 361447720.9, "quote_volume": 34674885.89122}, "trend_line": null, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.119987, "activity_20": null, "activity_30": null}, "fair_value": 0.147379, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1002, "high": 0.1162, "low": 0.0924, "close": 0.0998, "volume": 1021070811.1, "quote_volume": 104900264.40723}, "trend_line": null, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.11344, "activity_20": null, "activity_30": null}, "fair_value": 0.144207, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.151629, "volume_expansion": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0998, "high": 0.1084, "low": 0.0949, "close": 0.1005, "volume": 107931293.8, "quote_volume": 10991272.3169}, "trend_line": null, "activity_lines": {"activity_5": 0.100913, "activity_10": 0.108847, "activity_20": null, "activity_30": null}, "fair_value": 0.141475, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.15167, "volume_expansion": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1005, "high": 0.1094, "low": 0.0965, "close": 0.1047, "volume": 83442352.0, "quote_volume": 8485247.07358}, "trend_line": null, "activity_lines": {"activity_5": 0.101407, "activity_10": 0.106667, "activity_20": null, "activity_30": null}, "fair_value": 0.139312, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.175151, "volume_expansion": null, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1045, "high": 0.1063, "low": 0.0942, "close": 0.0972, "volume": 69330829.7, "quote_volume": 6936602.32799}, "trend_line": null, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.103929, "activity_20": null, "activity_30": null}, "fair_value": 0.136972, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.114741, "volume_expansion": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0971, "high": 0.1017, "low": 0.0916, "close": 0.099, "volume": 47233157.1, "quote_volume": 4615293.79579}, "trend_line": null, "activity_lines": {"activity_5": 0.099913, "activity_10": 0.102213, "activity_20": null, "activity_30": null}, "fair_value": 0.134974, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.442332, "volume_expansion": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.099, "high": 0.1095, "low": 0.0983, "close": 0.1061, "volume": 69151471.7, "quote_volume": 7179924.53946}, "trend_line": null, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.102173, "activity_20": 0.116436, "activity_30": null}, "fair_value": 0.13353, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.96275, "volume_expansion": -62.691921, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1061, "high": 0.1144, "low": 0.0989, "close": 0.1072, "volume": 71978422.0, "quote_volume": 7574691.48859}, "trend_line": null, "activity_lines": {"activity_5": 0.103767, "activity_10": 0.102567, "activity_20": 0.113928, "activity_30": null}, "fair_value": 0.132276, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.41857, "volume_expansion": -58.457028, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1073, "high": 0.1314, "low": 0.105, "close": 0.1265, "volume": 166816918.4, "quote_volume": 19806610.43379}, "trend_line": null, "activity_lines": {"activity_5": 0.111653, "activity_10": 0.106835, "activity_20": 0.113564, "activity_30": null}, "fair_value": 0.132014, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.737617, "volume_expansion": 0.211897, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1265, "high": 0.1361, "low": 0.088, "close": 0.0943, "volume": 147377035.2, "quote_volume": 16498539.2643}, "trend_line": null, "activity_lines": {"activity_5": 0.107353, "activity_10": 0.105124, "activity_20": 0.110353, "activity_30": null}, "fair_value": 0.130374, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.602216, "volume_expansion": -10.685427, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0942, "high": 0.102, "low": 0.0884, "close": 0.0927, "volume": 69613245.9, "quote_volume": 6550468.68863}, "trend_line": null, "activity_lines": {"activity_5": 0.102713, "activity_10": 0.103153, "activity_20": 0.107394, "activity_30": null}, "fair_value": 0.128804, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.603228, "volume_expansion": -57.216426, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0926, "high": 0.0953, "low": 0.0896, "close": 0.0934, "volume": 34059484.2, "quote_volume": 3155949.27267}, "trend_line": null, "activity_lines": {"activity_5": 0.098727, "activity_10": 0.101444, "activity_20": 0.104927, "activity_30": null}, "fair_value": 0.127388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.386096, "volume_expansion": -78.293896, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0933, "high": 0.0983, "low": 0.0893, "close": 0.0929, "volume": 42201353.6, "quote_volume": 3955449.21633}, "trend_line": null, "activity_lines": {"activity_5": 0.09542, "activity_10": 0.09976, "activity_20": 0.102921, "activity_30": null}, "fair_value": 0.126062, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.31909, "volume_expansion": -72.431128, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.093, "high": 0.0948, "low": 0.0846, "close": 0.0855, "volume": 37089166.6, "quote_volume": 3319898.74653}, "trend_line": null, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.096869, "activity_20": 0.100679, "activity_30": null}, "fair_value": 0.124559, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.18423, "volume_expansion": -74.895762, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0856, "high": 0.0895, "low": 0.0816, "close": 0.0869, "volume": 33187217.0, "quote_volume": 2846195.7517}, "trend_line": null, "activity_lines": {"activity_5": 0.08898, "activity_10": 0.094582, "activity_20": 0.098872, "activity_30": null}, "fair_value": 0.123214, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.114006, "volume_expansion": -76.993888, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0868, "high": 0.088, "low": 0.0778, "close": 0.0811, "volume": 29007781.5, "quote_volume": 2397689.84745}, "trend_line": null, "activity_lines": {"activity_5": 0.08592, "activity_10": 0.091427, "activity_20": 0.096744, "activity_30": null}, "fair_value": 0.121762, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.126337, "volatility": 9.248099, "volume_expansion": -79.098446, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0812, "high": 0.0819, "low": 0.0751, "close": 0.0775, "volume": 45657357.6, "quote_volume": 3590132.2805}, "trend_line": 0.120287, "activity_lines": {"activity_5": 0.082433, "activity_10": 0.087944, "activity_20": 0.094459, "activity_30": 0.10333}, "fair_value": 0.120287, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.232323, "volatility": 9.274831, "volume_expansion": -66.735948, "expectation": {"probability": 44.335, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0775, "high": 0.1022, "low": 0.0721, "close": 0.0782, "volume": 120364707.7, "quote_volume": 9915474.17263}, "trend_line": 0.11718, "activity_lines": {"activity_5": 0.08024, "activity_10": 0.085107, "activity_20": 0.092439, "activity_30": 0.100615}, "fair_value": 0.118929, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.247242, "volatility": 9.172437, "volume_expansion": -14.369302, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0783, "high": 0.0816, "low": 0.0745, "close": 0.0766, "volume": 37390893.7, "quote_volume": 2896995.13742}, "trend_line": 0.11398, "activity_lines": {"activity_5": 0.078493, "activity_10": 0.082507, "activity_20": 0.090499, "activity_30": 0.097997}, "fair_value": 0.117606, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.350043, "volatility": 9.045014, "volume_expansion": -73.089785, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0767, "high": 0.0798, "low": 0.0765, "close": 0.0775, "volume": 26790567.3, "quote_volume": 2090972.32958}, "trend_line": 0.110593, "activity_lines": {"activity_5": 0.07764, "activity_10": 0.080978, "activity_20": 0.08885, "activity_30": 0.095643}, "fair_value": 0.116391, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.383588, "volatility": 9.030119, "volume_expansion": -79.558094, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0774, "high": 0.0831, "low": 0.0757, "close": 0.0814, "volume": 30945137.2, "quote_volume": 2462229.12344}, "trend_line": 0.107237, "activity_lines": {"activity_5": 0.078713, "activity_10": 0.080464, "activity_20": 0.087661, "activity_30": 0.09376}, "fair_value": 0.115362, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.365822, "volatility": 8.902748, "volume_expansion": -72.981221, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0814, "high": 0.0835, "low": 0.0793, "close": 0.0823, "volume": 24206640.7, "quote_volume": 1968909.19805}, "trend_line": 0.103303, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080318, "activity_20": 0.086647, "activity_30": 0.092151}, "fair_value": 0.114417, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.283702, "volatility": 8.904139, "volume_expansion": -62.57983, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0823, "high": 0.0856, "low": 0.0793, "close": 0.0814, "volume": 21004850.4, "quote_volume": 1723938.10535}, "trend_line": 0.099643, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.080211, "activity_20": 0.08563, "activity_30": 0.090738}, "fair_value": 0.1135, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.116836, "volatility": 7.100683, "volume_expansion": -65.190579, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0815, "high": 0.0831, "low": 0.0794, "close": 0.0803, "volume": 16384912.0, "quote_volume": 1332823.26089}, "trend_line": 0.097353, "activity_lines": {"activity_5": 0.080953, "activity_10": 0.080113, "activity_20": 0.0846, "activity_30": 0.08949}, "fair_value": 0.112603, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.115989, "volatility": 3.312105, "volume_expansion": -71.249273, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0802, "high": 0.0844, "low": 0.0753, "close": 0.0785, "volume": 36820745.3, "quote_volume": 2920960.83607}, "trend_line": 0.095457, "activity_lines": {"activity_5": 0.08026, "activity_10": 0.079782, "activity_20": 0.083514, "activity_30": 0.088273}, "fair_value": 0.111705, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.319699, "volatility": 3.322248, "volume_expansion": -33.493407, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0784, "high": 0.0842, "low": 0.076, "close": 0.0785, "volume": 33503086.7, "quote_volume": 2670193.54803}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.0795, "activity_10": 0.079604, "activity_20": 0.082518, "activity_30": 0.087179}, "fair_value": 0.110854, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.375474, "volatility": 3.297336, "volume_expansion": -38.726064, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0783, "high": 0.0803, "low": 0.075, "close": 0.08, "volume": 14633356.9, "quote_volume": 1133887.66031}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.079433, "activity_10": 0.079745, "activity_20": 0.081761, "activity_30": 0.086272}, "fair_value": 0.110083, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.460437, "volatility": 3.390267, "volume_expansion": -71.832736, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0665, "close": 0.0699, "volume": 35600947.8, "quote_volume": 2507248.37507}, "trend_line": 0.090857, "activity_lines": {"activity_5": 0.076153, "activity_10": 0.078005, "activity_20": 0.080168, "activity_30": 0.084797}, "fair_value": 0.109102, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.378231, "volatility": 4.19144, "volume_expansion": -28.986674, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0698, "high": 0.0726, "low": 0.0676, "close": 0.0706, "volume": 19402504.2, "quote_volume": 1359635.18304}, "trend_line": 0.08922, "activity_lines": {"activity_5": 0.073873, "activity_10": 0.076544, "activity_20": 0.078818, "activity_30": 0.08349}, "fair_value": 0.108186, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.240126, "volatility": 4.16231, "volume_expansion": -54.626814, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0707, "high": 0.0729, "low": 0.0685, "close": 0.0718, "volume": 19680390.3, "quote_volume": 1400086.89268}, "trend_line": 0.088413, "activity_lines": {"activity_5": 0.07264, "activity_10": 0.075409, "activity_20": 0.077849, "activity_30": 0.082366}, "fair_value": 0.10734, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.199184, "volatility": 3.955288, "volume_expansion": -45.899132, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0719, "high": 0.0746, "low": 0.07, "close": 0.0726, "volume": 22382825.5, "quote_volume": 1622307.53067}, "trend_line": 0.087497, "activity_lines": {"activity_5": 0.07212, "activity_10": 0.074524, "activity_20": 0.077063, "activity_30": 0.081346}, "fair_value": 0.10655, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.207781, "volatility": 3.84574, "volume_expansion": -34.198538, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0725, "high": 0.0738, "low": 0.0614, "close": 0.0652, "volume": 34143819.0, "quote_volume": 2294647.34304}, "trend_line": 0.086343, "activity_lines": {"activity_5": 0.069527, "activity_10": 0.072453, "activity_20": 0.075669, "activity_30": 0.079907}, "fair_value": 0.105631, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.205942, "volatility": 4.572867, "volume_expansion": 0.364216, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0652, "high": 0.0659, "low": 0.0623, "close": 0.0646, "volume": 23311496.3, "quote_volume": 1496865.98157}, "trend_line": 0.085147, "activity_lines": {"activity_5": 0.06772, "activity_10": 0.070584, "activity_20": 0.074351, "activity_30": 0.078504}, "fair_value": 0.104739, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.207461, "volatility": 4.566814, "volume_expansion": -29.520181, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0646, "high": 0.0668, "low": 0.0612, "close": 0.0627, "volume": 21442685.7, "quote_volume": 1368376.78889}, "trend_line": 0.083747, "activity_lines": {"activity_5": 0.065633, "activity_10": 0.068675, "activity_20": 0.072987, "activity_30": 0.077056}, "fair_value": 0.103845, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.067191, "volatility": 4.543394, "volume_expansion": -33.599784, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0627, "high": 0.0738, "low": 0.0625, "close": 0.066, "volume": 55785534.5, "quote_volume": 3856678.29817}, "trend_line": 0.082707, "activity_lines": {"activity_5": 0.065173, "activity_10": 0.067685, "activity_20": 0.072046, "activity_30": 0.075911}, "fair_value": 0.103056, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.03456, "volatility": 4.567046, "volume_expansion": 66.907562, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.066, "high": 0.0673, "low": 0.0633, "close": 0.0655, "volume": 16628787.1, "quote_volume": 1087466.61924}, "trend_line": 0.08159, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.066833, "activity_20": 0.071157, "activity_30": 0.074801}, "fair_value": 0.10229, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.138753, "volatility": 4.519677, "volume_expansion": -49.308756, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0655, "high": 0.0713, "low": 0.0645, "close": 0.0663, "volume": 39069379.6, "quote_volume": 2651678.962}, "trend_line": 0.080263, "activity_lines": {"activity_5": 0.065433, "activity_10": 0.066362, "activity_20": 0.070419, "activity_30": 0.073815}, "fair_value": 0.10157, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.060958, "volatility": 4.573893, "volume_expansion": 20.307266, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0662, "high": 0.0669, "low": 0.0628, "close": 0.0642, "volume": 18495559.0, "quote_volume": 1201083.35337}, "trend_line": 0.07883, "activity_lines": {"activity_5": 0.06516, "activity_10": 0.065758, "activity_20": 0.069533, "activity_30": 0.072778}, "fair_value": 0.100837, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.058788, "volatility": 4.597945, "volume_expansion": -32.451627, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0642, "high": 0.0653, "low": 0.0603, "close": 0.062, "volume": 13528207.2, "quote_volume": 854625.8934}, "trend_line": 0.07668, "activity_lines": {"activity_5": 0.06418, "activity_10": 0.064858, "activity_20": 0.068505, "activity_30": 0.071692}, "fair_value": 0.10009, "trend_signal": 0, "relative_strength": -31.54422, "market_dynamics": -0.210176, "volatility": 4.622147, "volume_expansion": -48.342103, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.062, "high": 0.0642, "low": 0.0612, "close": 0.0632, "volume": 9943838.6, "quote_volume": 625557.94246}, "trend_line": 0.075643, "activity_lines": {"activity_5": 0.063647, "activity_10": 0.064333, "activity_20": 0.067661, "activity_30": 0.070823}, "fair_value": 0.099394, "trend_signal": 0, "relative_strength": -28.981663, "market_dynamics": -0.153047, "volatility": 4.695068, "volume_expansion": -60.767212, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0632, "high": 0.0632, "low": 0.0595, "close": 0.0602, "volume": 11226872.4, "quote_volume": 689197.65894}, "trend_line": 0.07456, "activity_lines": {"activity_5": 0.0623, "activity_10": 0.063418, "activity_20": 0.066599, "activity_30": 0.069826}, "fair_value": 0.098669, "trend_signal": 0, "relative_strength": -29.550171, "market_dynamics": -0.331088, "volatility": 4.670684, "volume_expansion": -53.912338, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0602, "high": 0.0623, "low": 0.0567, "close": 0.0589, "volume": 15642407.7, "quote_volume": 931372.97135}, "trend_line": 0.07341, "activity_lines": {"activity_5": 0.060873, "activity_10": 0.062493, "activity_20": 0.065514, "activity_30": 0.068816}, "fair_value": 0.097945, "trend_signal": 0, "relative_strength": -28.358918, "market_dynamics": -0.245995, "volatility": 3.610959, "volume_expansion": -34.637045, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0589, "high": 0.061, "low": 0.0572, "close": 0.0588, "volume": 16794577.4, "quote_volume": 993865.84685}, "trend_line": 0.072273, "activity_lines": {"activity_5": 0.059907, "activity_10": 0.061664, "activity_20": 0.064531, "activity_30": 0.067874}, "fair_value": 0.097246, "trend_signal": 0, "relative_strength": -28.250448, "market_dynamics": -0.124179, "volatility": 3.573558, "volume_expansion": -29.199827, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0588, "high": 0.059, "low": 0.0536, "close": 0.0549, "volume": 24447575.6, "quote_volume": 1372012.94015}, "trend_line": 0.071253, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060231, "activity_20": 0.063285, "activity_30": 0.066753}, "fair_value": 0.096504, "trend_signal": 0, "relative_strength": -30.14955, "market_dynamics": -0.157158, "volatility": 3.726326, "volume_expansion": 1.340336, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0549, "high": 0.0567, "low": 0.0502, "close": 0.0515, "volume": 27884201.4, "quote_volume": 1495127.29768}, "trend_line": 0.070073, "activity_lines": {"activity_5": 0.055433, "activity_10": 0.058322, "activity_20": 0.061835, "activity_30": 0.065478}, "fair_value": 0.095728, "trend_signal": 0, "relative_strength": -32.387089, "market_dynamics": -0.126177, "volatility": 3.78901, "volume_expansion": 17.767146, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0517, "high": 0.0553, "low": 0.0511, "close": 0.0545, "volume": 13455607.0, "quote_volume": 722183.25614}, "trend_line": 0.069187, "activity_lines": {"activity_5": 0.054647, "activity_10": 0.057222, "activity_20": 0.0608, "activity_30": 0.064474}, "fair_value": 0.095029, "trend_signal": 0, "relative_strength": -29.508346, "market_dynamics": -0.071121, "volatility": 3.664131, "volume_expansion": -40.65892, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0544, "high": 0.056, "low": 0.0542, "close": 0.0551, "volume": 8387878.4, "quote_volume": 462791.12789}, "trend_line": 0.06844, "activity_lines": {"activity_5": 0.05444, "activity_10": 0.056431, "activity_20": 0.059936, "activity_30": 0.063565}, "fair_value": 0.094363, "trend_signal": 0, "relative_strength": -27.954056, "market_dynamics": 0.01321, "volatility": 3.71201, "volume_expansion": -62.491748, "expectation": {"probability": 40.448, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0552, "high": 0.0596, "low": 0.0528, "close": 0.0558, "volume": 30895690.5, "quote_volume": 1740294.57928}, "trend_line": 0.067693, "activity_lines": {"activity_5": 0.05472, "activity_10": 0.055971, "activity_20": 0.059258, "activity_30": 0.062749}, "fair_value": 0.093731, "trend_signal": 0, "relative_strength": -26.499668, "market_dynamics": 0.301259, "volatility": 3.718069, "volume_expansion": 39.625813, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0558, "high": 0.0606, "low": 0.0546, "close": 0.0573, "volume": 30310026.8, "quote_volume": 1751002.41953}, "trend_line": 0.06705, "activity_lines": {"activity_5": 0.0557, "activity_10": 0.055936, "activity_20": 0.058789, "activity_30": 0.062079}, "fair_value": 0.093144, "trend_signal": 0, "relative_strength": -23.739375, "market_dynamics": 0.73321, "volatility": 3.471059, "volume_expansion": 33.684132, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0574, "high": 0.0593, "low": 0.0548, "close": 0.0566, "volume": 27028698.1, "quote_volume": 1541693.37351}, "trend_line": 0.066353, "activity_lines": {"activity_5": 0.056287, "activity_10": 0.05586, "activity_20": 0.058317, "activity_30": 0.061405}, "fair_value": 0.092563, "trend_signal": 0, "relative_strength": -22.80377, "market_dynamics": 0.981886, "volatility": 3.471339, "volume_expansion": 17.310615, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0566, "high": 0.0605, "low": 0.0563, "close": 0.0582, "volume": 26512748.0, "quote_volume": 1546426.89137}, "trend_line": 0.06558, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056195, "activity_20": 0.05807, "activity_30": 0.060878}, "fair_value": 0.092027, "trend_signal": 0, "relative_strength": -20.018657, "market_dynamics": 1.28714, "volatility": 3.567258, "volume_expansion": 14.049122, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0582, "high": 0.061, "low": 0.0563, "close": 0.0566, "volume": 24010880.5, "quote_volume": 1417572.41199}, "trend_line": 0.064723, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056275, "activity_20": 0.057739, "activity_30": 0.060299}, "fair_value": 0.091482, "trend_signal": 0, "relative_strength": -21.36257, "market_dynamics": 1.414046, "volatility": 3.549533, "volume_expansion": 5.588129, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0567, "high": 0.0649, "low": 0.0563, "close": 0.062, "volume": 42779479.2, "quote_volume": 2629972.49026}, "trend_line": 0.064077, "activity_lines": {"activity_5": 0.058767, "activity_10": 0.057378, "activity_20": 0.057963, "activity_30": 0.060123}, "fair_value": 0.091035, "trend_signal": 0, "relative_strength": -13.444354, "market_dynamics": 1.568133, "volatility": 4.352702, "volume_expansion": 80.40113, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0621, "high": 0.0633, "low": 0.0595, "close": 0.0629, "volume": 29084290.7, "quote_volume": 1783993.57837}, "trend_line": 0.063497, "activity_lines": {"activity_5": 0.060353, "activity_10": 0.058587, "activity_20": 0.058286, "activity_30": 0.060048}, "fair_value": 0.090615, "trend_signal": 0, "relative_strength": -12.190552, "market_dynamics": 1.721129, "volatility": 4.339844, "volume_expansion": 20.703681, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0629, "high": 0.0629, "low": 0.0598, "close": 0.0608, "volume": 11669751.8, "quote_volume": 718875.22586}, "trend_line": 0.062907, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.059269, "activity_20": 0.058407, "activity_30": 0.059874}, "fair_value": 0.090176, "trend_signal": 0, "relative_strength": -14.589997, "market_dynamics": 1.659629, "volatility": 4.242511, "volume_expansion": -46.688688, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0607, "high": 0.0671, "low": 0.0604, "close": 0.0617, "volume": 30541156.0, "quote_volume": 1939193.79847}, "trend_line": 0.062347, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.059945, "activity_20": 0.058639, "activity_30": 0.059796}, "fair_value": 0.089764, "trend_signal": 0, "relative_strength": -11.974948, "market_dynamics": 1.71994, "volatility": 4.203755, "volume_expansion": 35.224969, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0617, "high": 0.0635, "low": 0.0591, "close": 0.0602, "volume": 19081198.9, "quote_volume": 1158652.06745}, "trend_line": 0.061687, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060218, "activity_20": 0.058746, "activity_30": 0.059657}, "fair_value": 0.089341, "trend_signal": 0, "relative_strength": -14.776514, "market_dynamics": 1.520919, "volatility": 4.26629, "volume_expansion": -11.603954, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0601, "high": 0.0679, "low": 0.0567, "close": 0.0624, "volume": 47273147.7, "quote_volume": 2924509.19824}, "trend_line": 0.061437, "activity_lines": {"activity_5": 0.061493, "activity_10": 0.060798, "activity_20": 0.059092, "activity_30": 0.059703}, "fair_value": 0.088962, "trend_signal": 0, "relative_strength": -10.313881, "market_dynamics": 1.47378, "volatility": 3.884996, "volume_expansion": 105.313047, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0623, "high": 0.0646, "low": 0.0612, "close": 0.0632, "volume": 23653774.1, "quote_volume": 1489235.04404}, "trend_line": 0.06119, "activity_lines": {"activity_5": 0.062027, "activity_10": 0.061404, "activity_20": 0.059522, "activity_30": 0.059817}, "fair_value": 0.088604, "trend_signal": 0, "relative_strength": -9.74881, "market_dynamics": 1.504812, "volatility": 3.33546, "volume_expansion": 0.520943, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0632, "high": 0.0657, "low": 0.0622, "close": 0.0653, "volume": 10074049.0, "quote_volume": 642620.36426}, "trend_line": 0.060973, "activity_lines": {"activity_5": 0.06324, "activity_10": 0.062284, "activity_20": 0.060147, "activity_30": 0.060082}, "fair_value": 0.088285, "trend_signal": 0, "relative_strength": -7.2359, "market_dynamics": 1.453029, "volatility": 3.162927, "volume_expansion": -57.200369, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0652, "high": 0.0667, "low": 0.0625, "close": 0.0647, "volume": 14181596.7, "quote_volume": 910278.2085}, "trend_line": 0.06071, "activity_lines": {"activity_5": 0.063953, "activity_10": 0.062896, "activity_20": 0.060705, "activity_30": 0.060323}, "fair_value": 0.087966, "trend_signal": 0, "relative_strength": -7.523944, "market_dynamics": 1.529588, "volatility": 3.216534, "volume_expansion": -40.125247, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0646, "high": 0.0663, "low": 0.0632, "close": 0.0654, "volume": 11197650.6, "quote_volume": 725331.75641}, "trend_line": 0.060717, "activity_lines": {"activity_5": 0.0647, "activity_10": 0.063518, "activity_20": 0.061308, "activity_30": 0.060625}, "fair_value": 0.087665, "trend_signal": 0, "relative_strength": -6.907737, "market_dynamics": 1.511824, "volatility": 3.216623, "volume_expansion": -52.275687, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0653, "high": 0.0662, "low": 0.0636, "close": 0.0643, "volume": 14421312.3, "quote_volume": 936486.52473}, "trend_line": 0.060707, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.06378, "activity_20": 0.061775, "activity_30": 0.060856}, "fair_value": 0.087358, "trend_signal": 1, "relative_strength": -10.081155, "market_dynamics": 1.524687, "volatility": 3.267793, "volume_expansion": -38.224034, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0644, "high": 0.0673, "low": 0.062, "close": 0.065, "volume": 18420241.8, "quote_volume": 1196398.27851}, "trend_line": 0.060783, "activity_lines": {"activity_5": 0.064873, "activity_10": 0.064127, "activity_20": 0.062282, "activity_30": 0.061133}, "fair_value": 0.087068, "trend_signal": 1, "relative_strength": -8.337569, "market_dynamics": 1.588638, "volatility": 3.215486, "volume_expansion": -20.062029, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0605, "close": 0.0609, "volume": 16749663.7, "quote_volume": 1042960.37587}, "trend_line": 0.060613, "activity_lines": {"activity_5": 0.063527, "activity_10": 0.063691, "activity_20": 0.062351, "activity_30": 0.061141}, "fair_value": 0.086732, "trend_signal": 1, "relative_strength": -11.158112, "market_dynamics": 1.383557, "volatility": 3.68056, "volume_expansion": -25.512166, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0609, "high": 0.063, "low": 0.0597, "close": 0.0627, "volume": 16451451.7, "quote_volume": 1008722.55504}, "trend_line": 0.06052, "activity_lines": {"activity_5": 0.063073, "activity_10": 0.06358, "activity_20": 0.062547, "activity_30": 0.061275}, "fair_value": 0.086428, "trend_signal": 1, "relative_strength": -7.701773, "market_dynamics": 1.180251, "volatility": 3.62573, "volume_expansion": -27.322489, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0628, "high": 0.065, "low": 0.0621, "close": 0.0645, "volume": 19948781.3, "quote_volume": 1271810.93151}, "trend_line": 0.06046, "activity_lines": {"activity_5": 0.063353, "activity_10": 0.063778, "activity_20": 0.062875, "activity_30": 0.061532}, "fair_value": 0.086154, "trend_signal": 1, "relative_strength": -4.01906, "market_dynamics": 0.978787, "volatility": 2.786902, "volume_expansion": -14.066765, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0646, "high": 0.0659, "low": 0.0601, "close": 0.0604, "volume": 19946332.0, "quote_volume": 1254164.42353}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.062327, "activity_10": 0.063153, "activity_20": 0.062768, "activity_30": 0.061528}, "fair_value": 0.085836, "trend_signal": 1, "relative_strength": -9.471603, "market_dynamics": 0.506538, "volatility": 3.248191, "volume_expansion": -12.002039, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0604, "high": 0.0612, "low": 0.0579, "close": 0.0586, "volume": 14811701.5, "quote_volume": 884965.63005}, "trend_line": 0.06022, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.062236, "activity_20": 0.062468, "activity_30": 0.061417}, "fair_value": 0.085504, "trend_signal": 1, "relative_strength": -12.085727, "market_dynamics": 0.196073, "volatility": 3.224958, "volume_expansion": -32.341621, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0587, "high": 0.0655, "low": 0.0582, "close": 0.0611, "volume": 42326400.9, "quote_volume": 2603136.18253}, "trend_line": 0.06015, "activity_lines": {"activity_5": 0.060853, "activity_10": 0.061858, "activity_20": 0.062399, "activity_30": 0.061473}, "fair_value": 0.08521, "trend_signal": 1, "relative_strength": -8.016547, "market_dynamics": 0.02, "volatility": 3.404093, "volume_expansion": 86.815603, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.061, "high": 0.0626, "low": 0.0595, "close": 0.0615, "volume": 20914022.2, "quote_volume": 1266467.48355}, "trend_line": 0.060193, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.061629, "activity_20": 0.062347, "activity_30": 0.06156}, "fair_value": 0.084927, "trend_signal": 1, "relative_strength": -10.798546, "market_dynamics": -0.199865, "volatility": 3.339544, "volume_expansion": -6.537213, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0615, "high": 0.0634, "low": 0.0608, "close": 0.0614, "volume": 23176967.6, "quote_volume": 1439047.24775}, "trend_line": 0.060277, "activity_lines": {"activity_5": 0.060927, "activity_10": 0.06144, "activity_20": 0.06227, "activity_30": 0.061638}, "fair_value": 0.084651, "trend_signal": 1, "relative_strength": -11.747243, "market_dynamics": -0.193471, "volatility": 3.200056, "volume_expansion": 3.769033, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0613, "high": 0.0618, "low": 0.0551, "close": 0.0564, "volume": 34635593.5, "quote_volume": 2008623.75627}, "trend_line": 0.060197, "activity_lines": {"activity_5": 0.059527, "activity_10": 0.060415, "activity_20": 0.061694, "activity_30": 0.061388}, "fair_value": 0.084322, "trend_signal": 0, "relative_strength": -17.053983, "market_dynamics": -0.182096, "volatility": 3.784346, "volume_expansion": 57.951778, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0564, "high": 0.0581, "low": 0.0546, "close": 0.0577, "volume": 14893721.8, "quote_volume": 839677.49783}, "trend_line": 0.06029, "activity_lines": {"activity_5": 0.058827, "activity_10": 0.059769, "activity_20": 0.061268, "activity_30": 0.061227}, "fair_value": 0.084016, "trend_signal": 0, "relative_strength": -14.310899, "market_dynamics": -0.429824, "volatility": 3.714803, "volume_expansion": -29.807602, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0578, "high": 0.0587, "low": 0.0568, "close": 0.0573, "volume": 11947286.5, "quote_volume": 690934.71223}, "trend_line": 0.060483, "activity_lines": {"activity_5": 0.058053, "activity_10": 0.059184, "activity_20": 0.060829, "activity_30": 0.061034}, "fair_value": 0.083713, "trend_signal": 0, "relative_strength": -13.845191, "market_dynamics": -0.638213, "volatility": 3.714781, "volume_expansion": -43.730613, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0573, "high": 0.0668, "low": 0.0569, "close": 0.0585, "volume": 62556639.4, "quote_volume": 3892233.54309}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.058882, "activity_20": 0.060521, "activity_30": 0.060906}, "fair_value": 0.083429, "trend_signal": 0, "relative_strength": -10.025801, "market_dynamics": -0.675393, "volatility": 3.76015, "volume_expansion": 173.973763, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0585, "high": 0.0585, "low": 0.048, "close": 0.0523, "volume": 43239100.3, "quote_volume": 2291986.39416}, "trend_line": 0.060523, "activity_lines": {"activity_5": 0.055947, "activity_10": 0.057529, "activity_20": 0.059638, "activity_30": 0.06037}, "fair_value": 0.083083, "trend_signal": 0, "relative_strength": -17.976916, "market_dynamics": -0.762338, "volatility": 4.542699, "volume_expansion": 79.855876, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0523, "high": 0.0543, "low": 0.0515, "close": 0.053, "volume": 23187913.3, "quote_volume": 1225325.61204}, "trend_line": 0.06043, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056525, "activity_20": 0.058859, "activity_30": 0.059884}, "fair_value": 0.082753, "trend_signal": 0, "relative_strength": -12.278185, "market_dynamics": -0.836474, "volatility": 4.552751, "volume_expansion": 1.537889, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0529, "high": 0.0557, "low": 0.0524, "close": 0.0547, "volume": 23750839.0, "quote_volume": 1288674.10942}, "trend_line": 0.060343, "activity_lines": {"activity_5": 0.054447, "activity_10": 0.055965, "activity_20": 0.058286, "activity_30": 0.059515}, "fair_value": 0.082448, "trend_signal": 0, "relative_strength": -9.808733, "market_dynamics": -0.811258, "volatility": 4.469871, "volume_expansion": 3.980795, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0548, "high": 0.0558, "low": 0.0532, "close": 0.0538, "volume": 23157093.3, "quote_volume": 1263953.57965}, "trend_line": 0.06025, "activity_lines": {"activity_5": 0.053993, "activity_10": 0.055313, "activity_20": 0.057669, "activity_30": 0.059092}, "fair_value": 0.08214, "trend_signal": 0, "relative_strength": -10.867268, "market_dynamics": -1.028699, "volatility": 4.359728, "volume_expansion": -1.441208, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0538, "high": 0.0571, "low": 0.0535, "close": 0.0551, "volume": 22079092.8, "quote_volume": 1207419.8801}, "trend_line": 0.060147, "activity_lines": {"activity_5": 0.054207, "activity_10": 0.055029, "activity_20": 0.05723, "activity_30": 0.05876}, "fair_value": 0.081852, "trend_signal": 0, "relative_strength": -8.340289, "market_dynamics": -1.062017, "volatility": 4.332476, "volume_expansion": -7.582473, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0551, "high": 0.0622, "low": 0.0548, "close": 0.0595, "volume": 50721357.4, "quote_volume": 2990497.09565}, "trend_line": 0.060243, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.055662, "activity_20": 0.057255, "activity_30": 0.058718}, "fair_value": 0.081617, "trend_signal": 0, "relative_strength": -0.314495, "market_dynamics": -0.596891, "volatility": 4.63486, "volume_expansion": 96.086896, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0594, "high": 0.0753, "low": 0.0591, "close": 0.0639, "volume": 153880807.7, "quote_volume": 10163436.46199}, "trend_line": 0.060307, "activity_lines": {"activity_5": 0.059007, "activity_10": 0.057129, "activity_20": 0.057728, "activity_30": 0.058954}, "fair_value": 0.081432, "trend_signal": 0, "relative_strength": 10.375587, "market_dynamics": -0.052737, "volatility": 4.919319, "volume_expansion": 368.58093, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.064, "high": 0.0643, "low": 0.0575, "close": 0.0605, "volume": 35355653.7, "quote_volume": 2107670.26709}, "trend_line": 0.060227, "activity_lines": {"activity_5": 0.06004, "activity_10": 0.057842, "activity_20": 0.057879, "activity_30": 0.058967}, "fair_value": 0.081216, "trend_signal": 0, "relative_strength": 2.652597, "market_dynamics": 0.395534, "volatility": 5.047009, "volume_expansion": 4.954898, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0605, "high": 0.0737, "low": 0.0594, "close": 0.071, "volume": 156081544.7, "quote_volume": 10468601.69874}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.064187, "activity_10": 0.060413, "activity_20": 0.059051, "activity_30": 0.059662}, "fair_value": 0.081112, "trend_signal": 0, "relative_strength": 19.003955, "market_dynamics": 1.037752, "volatility": 6.737331, "volume_expansion": 283.935018, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0709, "high": 0.0741, "low": 0.0632, "close": 0.0647, "volume": 55126732.3, "quote_volume": 3730724.15733}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.065087, "activity_10": 0.061589, "activity_20": 0.059576, "activity_30": 0.059929}, "fair_value": 0.080946, "trend_signal": 0, "relative_strength": 8.28747, "market_dynamics": 1.115485, "volatility": 7.223917, "volume_expansion": 29.445344, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0647, "high": 0.0648, "low": 0.0547, "close": 0.056, "volume": 30816979.1, "quote_volume": 1809749.7573}, "trend_line": 0.060527, "activity_lines": {"activity_5": 0.062447, "activity_10": 0.061071, "activity_20": 0.059262, "activity_30": 0.059628}, "fair_value": 0.080697, "trend_signal": 0, "relative_strength": -0.93542, "market_dynamics": 0.853491, "volatility": 7.790858, "volume_expansion": -28.549101, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.056, "high": 0.0568, "low": 0.0541, "close": 0.0559, "volume": 24392388.9, "quote_volume": 1354095.90909}, "trend_line": 0.06031, "activity_lines": {"activity_5": 0.060007, "activity_10": 0.060467, "activity_20": 0.058979, "activity_30": 0.059329}, "fair_value": 0.080451, "trend_signal": 0, "relative_strength": -0.530909, "market_dynamics": 0.710044, "volatility": 7.770328, "volume_expansion": -43.734877, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0559, "high": 0.0564, "low": 0.0459, "close": 0.0502, "volume": 34299924.5, "quote_volume": 1747726.28562}, "trend_line": 0.059877, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.058775, "activity_20": 0.058175, "activity_30": 0.058677}, "fair_value": 0.080155, "trend_signal": 0, "relative_strength": -4.182861, "market_dynamics": 0.224038, "volatility": 8.210364, "volume_expansion": -22.6207, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0502, "high": 0.0526, "low": 0.0484, "close": 0.0496, "volume": 18501762.8, "quote_volume": 930507.90559}, "trend_line": 0.059353, "activity_lines": {"activity_5": 0.05288, "activity_10": 0.057055, "activity_20": 0.057353, "activity_30": 0.058014}, "fair_value": 0.079858, "trend_signal": 0, "relative_strength": -3.008567, "market_dynamics": -0.175705, "volatility": 8.176762, "volume_expansion": -57.108074, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0496, "high": 0.0508, "low": 0.0485, "close": 0.0504, "volume": 16471621.4, "quote_volume": 821301.73744}, "trend_line": 0.058877, "activity_lines": {"activity_5": 0.051253, "activity_10": 0.055556, "activity_20": 0.056663, "activity_30": 0.057436}, "fair_value": 0.079575, "trend_signal": 0, "relative_strength": -3.529638, "market_dynamics": -0.370557, "volatility": 7.728278, "volume_expansion": -61.616826, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0504, "high": 0.0515, "low": 0.0476, "close": 0.0492, "volume": 17311961.2, "quote_volume": 864193.60948}, "trend_line": 0.058337, "activity_lines": {"activity_5": 0.05018, "activity_10": 0.053925, "activity_20": 0.055911, "activity_30": 0.056812}, "fair_value": 0.079286, "trend_signal": 0, "relative_strength": -1.992245, "market_dynamics": -0.567884, "volatility": 7.742733, "volume_expansion": -59.381045, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0493, "high": 0.0505, "low": 0.0472, "close": 0.0482, "volume": 12492580.9, "quote_volume": 608061.22275}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.049227, "activity_10": 0.0523, "activity_20": 0.055122, "activity_30": 0.056158}, "fair_value": 0.078992, "trend_signal": 0, "relative_strength": -0.497285, "market_dynamics": -0.701219, "volatility": 7.693857, "volume_expansion": -69.907003, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0483, "high": 0.0483, "low": 0.0412, "close": 0.0416, "volume": 39599608.4, "quote_volume": 1746622.69318}, "trend_line": 0.05702, "activity_lines": {"activity_5": 0.046587, "activity_10": 0.04976, "activity_20": 0.053743, "activity_30": 0.055113}, "fair_value": 0.078643, "trend_signal": 0, "relative_strength": -0.063151, "market_dynamics": -0.832943, "volatility": 8.402892, "volume_expansion": -7.366183, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0417, "high": 0.0437, "low": 0.0381, "close": 0.0427, "volume": 33441644.9, "quote_volume": 1373507.01416}, "trend_line": 0.056413, "activity_lines": {"activity_5": 0.044887, "activity_10": 0.047764, "activity_20": 0.052546, "activity_30": 0.054189}, "fair_value": 0.07831, "trend_signal": 0, "relative_strength": -8.397525, "market_dynamics": -0.972477, "volatility": 8.410618, "volume_expansion": -23.689741, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0428, "high": 0.0433, "low": 0.0415, "close": 0.0423, "volume": 14861557.4, "quote_volume": 627443.27739}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.043513, "activity_10": 0.046209, "activity_20": 0.05138, "activity_30": 0.053278}, "fair_value": 0.07798, "trend_signal": 0, "relative_strength": -7.494765, "market_dynamics": -1.092095, "volatility": 7.999358, "volume_expansion": -64.135877, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0423, "high": 0.0423, "low": 0.0402, "close": 0.0405, "volume": 11519812.9, "quote_volume": 475797.72728}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.04208, "activity_10": 0.044735, "activity_20": 0.05012, "activity_30": 0.052295}, "fair_value": 0.077639, "trend_signal": 0, "relative_strength": -12.675013, "market_dynamics": -1.178789, "volatility": 7.563574, "volume_expansion": -71.093908, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0406, "high": 0.0415, "low": 0.0394, "close": 0.041, "volume": 10484015.2, "quote_volume": 424062.68185}, "trend_line": 0.054287, "activity_lines": {"activity_5": 0.041393, "activity_10": 0.043633, "activity_20": 0.048964, "activity_30": 0.051397}, "fair_value": 0.077309, "trend_signal": 0, "relative_strength": -11.267, "market_dynamics": -1.189138, "volatility": 7.603337, "volume_expansion": -73.266895, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0409, "high": 0.0412, "low": 0.0393, "close": 0.0401, "volume": 8618372.6, "quote_volume": 344901.76725}, "trend_line": 0.05367, "activity_lines": {"activity_5": 0.040887, "activity_10": 0.042638, "activity_20": 0.04778, "activity_30": 0.050481}, "fair_value": 0.076977, "trend_signal": 0, "relative_strength": -11.473935, "market_dynamics": -1.240549, "volatility": 5.276254, "volume_expansion": -77.591758, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0401, "high": 0.0439, "low": 0.0391, "close": 0.0436, "volume": 33754024.5, "quote_volume": 1405404.15501}, "trend_line": 0.053087, "activity_lines": {"activity_5": 0.041647, "activity_10": 0.042464, "activity_20": 0.046998, "activity_30": 0.049832}, "fair_value": 0.076681, "trend_signal": 0, "relative_strength": -1.283003, "market_dynamics": -1.109893, "volatility": 5.979568, "volume_expansion": -13.430292, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0435, "high": 0.0444, "low": 0.0412, "close": 0.0421, "volume": 14219686.3, "quote_volume": 607911.81974}, "trend_line": 0.05244, "activity_lines": {"activity_5": 0.041847, "activity_10": 0.042125, "activity_20": 0.046121, "activity_30": 0.049123}, "fair_value": 0.076378, "trend_signal": 0, "relative_strength": -3.481784, "market_dynamics": -1.039256, "volatility": 5.184602, "volume_expansion": -63.159146, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0422, "high": 0.0427, "low": 0.0411, "close": 0.0413, "volume": 10678638.8, "quote_volume": 447628.87902}, "trend_line": 0.05177, "activity_lines": {"activity_5": 0.041793, "activity_10": 0.041793, "activity_20": 0.045231, "activity_30": 0.048404}, "fair_value": 0.076073, "trend_signal": 0, "relative_strength": -8.740496, "market_dynamics": -0.988754, "volatility": 5.163221, "volume_expansion": -70.819776, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0414, "high": 0.0439, "low": 0.0413, "close": 0.0432, "volume": 12170776.6, "quote_volume": 520166.64232}, "trend_line": 0.05133, "activity_lines": {"activity_5": 0.04232, "activity_10": 0.041949, "activity_20": 0.044608, "activity_30": 0.047851}, "fair_value": 0.07579, "trend_signal": 0, "relative_strength": -5.742348, "market_dynamics": -0.728888, "volatility": 4.884206, "volume_expansion": -58.757061, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0433, "high": 0.0435, "low": 0.0405, "close": 0.0414, "volume": 15293912.9, "quote_volume": 639427.14273}, "trend_line": 0.050787, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.041869, "activity_20": 0.043912, "activity_30": 0.047211}, "fair_value": 0.075496, "trend_signal": 0, "relative_strength": -8.242552, "market_dynamics": -0.611331, "volatility": 4.954589, "volume_expansion": -46.350094, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0414, "high": 0.0416, "low": 0.0403, "close": 0.0409, "volume": 11401254.7, "quote_volume": 467713.87665}, "trend_line": 0.05024, "activity_lines": {"activity_5": 0.041627, "activity_10": 0.041702, "activity_20": 0.04326, "activity_30": 0.046573}, "fair_value": 0.075203, "trend_signal": 0, "relative_strength": -9.120335, "market_dynamics": -0.426662, "volatility": 4.894897, "volume_expansion": -46.4047, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0408, "high": 0.0425, "low": 0.04, "close": 0.0413, "volume": 12560461.9, "quote_volume": 517531.32259}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.04164, "activity_20": 0.042789, "activity_30": 0.045996}, "fair_value": 0.074918, "trend_signal": 0, "relative_strength": -6.055879, "market_dynamics": -0.180101, "volatility": 4.921089, "volume_expansion": -34.391446, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0413, "high": 0.0448, "low": 0.041, "close": 0.0442, "volume": 40886878.8, "quote_volume": 1755391.34724}, "trend_line": 0.049397, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.042124, "activity_20": 0.042706, "activity_30": 0.045643}, "fair_value": 0.074662, "trend_signal": 0, "relative_strength": 2.196934, "market_dynamics": 0.09702, "volatility": 5.335803, "volume_expansion": 108.09643, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0441, "high": 0.0451, "low": 0.0405, "close": 0.0422, "volume": 31027488.8, "quote_volume": 1324898.57855}, "trend_line": 0.049037, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.042176, "activity_20": 0.042488, "activity_30": 0.045179}, "fair_value": 0.074393, "trend_signal": 0, "relative_strength": -2.995674, "market_dynamics": 0.344763, "volatility": 4.09, "volume_expansion": 55.294297, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0422, "high": 0.0426, "low": 0.0408, "close": 0.0424, "volume": 10736074.9, "quote_volume": 450340.97117}, "trend_line": 0.048627, "activity_lines": {"activity_5": 0.04246, "activity_10": 0.042244, "activity_20": 0.042355, "activity_30": 0.044751}, "fair_value": 0.074131, "trend_signal": 0, "relative_strength": -3.829799, "market_dynamics": 0.50733, "volatility": 4.034579, "volume_expansion": -42.898099, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0423, "high": 0.0435, "low": 0.0413, "close": 0.0416, "volume": 10990561.8, "quote_volume": 468404.4862}, "trend_line": 0.04822, "activity_lines": {"activity_5": 0.04226, "activity_10": 0.042124, "activity_20": 0.042182, "activity_30": 0.044297}, "fair_value": 0.073867, "trend_signal": 0, "relative_strength": -5.302307, "market_dynamics": 0.587256, "volatility": 4.058177, "volume_expansion": -40.353121, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0416, "high": 0.0418, "low": 0.0401, "close": 0.0404, "volume": 7660724.4, "quote_volume": 314548.57744}, "trend_line": 0.04773, "activity_lines": {"activity_5": 0.041613, "activity_10": 0.041822, "activity_20": 0.041934, "activity_30": 0.043793}, "fair_value": 0.073597, "trend_signal": 0, "relative_strength": -7.266877, "market_dynamics": 0.413871, "volatility": 3.970858, "volume_expansion": -57.406113, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0404, "high": 0.0404, "low": 0.0385, "close": 0.0388, "volume": 16340697.9, "quote_volume": 639456.90499}, "trend_line": 0.04704, "activity_lines": {"activity_5": 0.040493, "activity_10": 0.04126, "activity_20": 0.04158, "activity_30": 0.043217}, "fair_value": 0.073318, "trend_signal": 0, "relative_strength": -6.474046, "market_dynamics": 0.227733, "volatility": 4.084791, "volume_expansion": -8.899182, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0388, "high": 0.0423, "low": 0.038, "close": 0.0403, "volume": 24758618.6, "quote_volume": 988183.78449}, "trend_line": 0.046253, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.041016, "activity_20": 0.04142, "activity_30": 0.042782}, "fair_value": 0.073056, "trend_signal": 0, "relative_strength": -1.701899, "market_dynamics": 0.232106, "volatility": 4.182271, "volume_expansion": 33.467911, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0403, "high": 0.0419, "low": 0.0402, "close": 0.0408, "volume": 16919325.2, "quote_volume": 696831.21324}, "trend_line": 0.045597, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040916, "activity_20": 0.041344, "activity_30": 0.04243}, "fair_value": 0.072802, "trend_signal": 0, "relative_strength": -5.911235, "market_dynamics": 0.202672, "volatility": 3.464597, "volume_expansion": -2.853094, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0409, "high": 0.0464, "low": 0.0401, "close": 0.0421, "volume": 55150188.8, "quote_volume": 2353296.35896}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.04084, "activity_10": 0.041064, "activity_20": 0.041396, "activity_30": 0.042205}, "fair_value": 0.072563, "trend_signal": 0, "relative_strength": -2.008984, "market_dynamics": 0.428604, "volatility": 3.47141, "volume_expansion": 198.082484, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0421, "high": 0.0425, "low": 0.0394, "close": 0.0401, "volume": 18315558.7, "quote_volume": 754780.25799}, "trend_line": 0.043813, "activity_lines": {"activity_5": 0.040713, "activity_10": 0.040825, "activity_20": 0.04126, "activity_30": 0.041912}, "fair_value": 0.072311, "trend_signal": 0, "relative_strength": -4.133557, "market_dynamics": 0.483883, "volatility": 3.658912, "volume_expansion": -1.921325, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0402, "high": 0.0403, "low": 0.037, "close": 0.0393, "volume": 18822411.2, "quote_volume": 719687.69241}, "trend_line": 0.043257, "activity_lines": {"activity_5": 0.04034, "activity_10": 0.040464, "activity_20": 0.041059, "activity_30": 0.041621}, "fair_value": 0.072057, "trend_signal": 0, "relative_strength": -7.367115, "market_dynamics": 0.361893, "volatility": 3.4355, "volume_expansion": -1.140117, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0393, "high": 0.0415, "low": 0.0387, "close": 0.0394, "volume": 13760912.2, "quote_volume": 552380.40317}, "trend_line": 0.042707, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.040209, "activity_20": 0.040872, "activity_30": 0.041372}, "fair_value": 0.071808, "trend_signal": 0, "relative_strength": -5.184768, "market_dynamics": 0.337631, "volatility": 3.29483, "volume_expansion": -28.341005, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0394, "high": 0.0424, "low": 0.0393, "close": 0.0413, "volume": 10702940.3, "quote_volume": 437047.00559}, "trend_line": 0.04241, "activity_lines": {"activity_5": 0.040287, "activity_10": 0.040351, "activity_20": 0.040875, "activity_30": 0.041281}, "fair_value": 0.071577, "trend_signal": 0, "relative_strength": -4.698047, "market_dynamics": 0.316687, "volatility": 3.533414, "volume_expansion": -44.566056, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0412, "high": 0.0429, "low": 0.0403, "close": 0.0414, "volume": 13314042.5, "quote_volume": 552870.61634}, "trend_line": 0.042137, "activity_lines": {"activity_5": 0.040607, "activity_10": 0.040531, "activity_20": 0.040881, "activity_30": 0.041216}, "fair_value": 0.07135, "trend_signal": 0, "relative_strength": -3.598166, "market_dynamics": 0.565497, "volatility": 3.525896, "volume_expansion": -27.188207, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0414, "high": 0.0434, "low": 0.0413, "close": 0.0428, "volume": 9123492.2, "quote_volume": 388923.34781}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.04144, "activity_10": 0.040969, "activity_20": 0.041031, "activity_30": 0.041259}, "fair_value": 0.071137, "trend_signal": 0, "relative_strength": -6.117431, "market_dynamics": 0.90564, "volatility": 3.114545, "volume_expansion": -49.400368, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0428, "high": 0.0484, "low": 0.0423, "close": 0.046, "volume": 48678940.0, "quote_volume": 2261256.16691}, "trend_line": 0.041777, "activity_lines": {"activity_5": 0.04316, "activity_10": 0.041945, "activity_20": 0.041482, "activity_30": 0.041525}, "fair_value": 0.07095, "trend_signal": 0, "relative_strength": 3.494359, "market_dynamics": 1.383138, "volatility": 3.436034, "volume_expansion": 144.240222, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.046, "high": 0.0474, "low": 0.0439, "close": 0.0441, "volume": 24680489.1, "quote_volume": 1116243.6076}, "trend_line": 0.04164, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.042445, "activity_20": 0.04173, "activity_30": 0.041674}, "fair_value": 0.070753, "trend_signal": 1, "relative_strength": 3.25519, "market_dynamics": 1.5758, "volatility": 3.65315, "volume_expansion": 20.063195, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.044, "high": 0.0443, "low": 0.0412, "close": 0.0413, "volume": 10408705.0, "quote_volume": 447833.86168}, "trend_line": 0.04163, "activity_lines": {"activity_5": 0.043193, "activity_10": 0.042367, "activity_20": 0.041708, "activity_30": 0.041652}, "fair_value": 0.070538, "trend_signal": 1, "relative_strength": -2.019127, "market_dynamics": 1.517151, "volatility": 4.011295, "volume_expansion": -48.755854, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0414, "high": 0.0432, "low": 0.0412, "close": 0.0425, "volume": 10073802.6, "quote_volume": 426760.19004}, "trend_line": 0.041623, "activity_lines": {"activity_5": 0.042987, "activity_10": 0.042498, "activity_20": 0.0418, "activity_30": 0.041709}, "fair_value": 0.070335, "trend_signal": 1, "relative_strength": 2.63098, "market_dynamics": 1.5351, "volatility": 3.988041, "volume_expansion": -50.242054, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0426, "high": 0.0444, "low": 0.0422, "close": 0.0435, "volume": 13072926.0, "quote_volume": 565496.12456}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.04304, "activity_10": 0.042804, "activity_20": 0.041979, "activity_30": 0.04183}, "fair_value": 0.070142, "trend_signal": 1, "relative_strength": 1.169602, "market_dynamics": 1.430167, "volatility": 3.818043, "volume_expansion": -35.50998, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0435, "high": 0.0442, "low": 0.0426, "close": 0.043, "volume": 7924936.5, "quote_volume": 343028.67221}, "trend_line": 0.041747, "activity_lines": {"activity_5": 0.04288, "activity_10": 0.042956, "activity_20": 0.0421, "activity_30": 0.041916}, "fair_value": 0.069948, "trend_signal": 1, "relative_strength": -2.198854, "market_dynamics": 1.344517, "volatility": 3.757103, "volume_expansion": -57.44576, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.043, "high": 0.0445, "low": 0.043, "close": 0.0441, "volume": 12906015.9, "quote_volume": 563624.4076}, "trend_line": 0.04185, "activity_lines": {"activity_5": 0.043287, "activity_10": 0.043242, "activity_20": 0.042332, "activity_30": 0.042068}, "fair_value": 0.069765, "trend_signal": 1, "relative_strength": -0.056051, "market_dynamics": 1.495977, "volatility": 3.789958, "volume_expansion": -27.154901, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0441, "high": 0.0464, "low": 0.0441, "close": 0.0452, "volume": 18458529.4, "quote_volume": 835962.27848}, "trend_line": 0.04202, "activity_lines": {"activity_5": 0.04406, "activity_10": 0.043642, "activity_20": 0.04266, "activity_30": 0.042284}, "fair_value": 0.069592, "trend_signal": 1, "relative_strength": 1.692476, "market_dynamics": 1.59581, "volatility": 3.760685, "volume_expansion": 1.96285, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0452, "high": 0.046, "low": 0.0446, "close": 0.0455, "volume": 10754575.1, "quote_volume": 487220.90099}, "trend_line": 0.042083, "activity_lines": {"activity_5": 0.044673, "activity_10": 0.044025, "activity_20": 0.043003, "activity_30": 0.042508}, "fair_value": 0.069423, "trend_signal": 1, "relative_strength": 1.675806, "market_dynamics": 1.621381, "volatility": 3.458958, "volume_expansion": -40.554185, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0454, "high": 0.0469, "low": 0.0438, "close": 0.046, "volume": 17545510.9, "quote_volume": 796476.30424}, "trend_line": 0.042213, "activity_lines": {"activity_5": 0.045253, "activity_10": 0.044425, "activity_20": 0.043375, "activity_30": 0.042761}, "fair_value": 0.06926, "trend_signal": 1, "relative_strength": 2.27865, "market_dynamics": 1.731651, "volatility": 3.360124, "volume_expansion": -5.596366, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.046, "high": 0.0482, "low": 0.0457, "close": 0.0466, "volume": 14116588.4, "quote_volume": 660352.49838}, "trend_line": 0.04239, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044876, "activity_20": 0.043777, "activity_30": 0.043044}, "fair_value": 0.069104, "trend_signal": 1, "relative_strength": 1.210324, "market_dynamics": 1.769805, "volatility": 3.35017, "volume_expansion": -23.588485, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0467, "high": 0.0477, "low": 0.0462, "close": 0.0465, "volume": 7863871.9, "quote_volume": 367515.50047}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.046207, "activity_10": 0.045298, "activity_20": 0.044133, "activity_30": 0.043309}, "fair_value": 0.068949, "trend_signal": 1, "relative_strength": -1.815721, "market_dynamics": 1.739887, "volatility": 3.216316, "volume_expansion": -55.394152, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0466, "high": 0.047, "low": 0.0452, "close": 0.0461, "volume": 6096497.3, "quote_volume": 280301.95562}, "trend_line": 0.042657, "activity_lines": {"activity_5": 0.046253, "activity_10": 0.045604, "activity_20": 0.044421, "activity_30": 0.043542}, "fair_value": 0.068794, "trend_signal": 1, "relative_strength": -1.246356, "market_dynamics": 1.696875, "volatility": 3.244885, "volume_expansion": -64.324074, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.046, "high": 0.0514, "low": 0.0457, "close": 0.0472, "volume": 68744537.8, "quote_volume": 3326823.2369}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.046607, "activity_10": 0.046022, "activity_20": 0.044789, "activity_30": 0.043835}, "fair_value": 0.068648, "trend_signal": 1, "relative_strength": 5.128368, "market_dynamics": 1.701246, "volatility": 3.19863, "volume_expansion": 286.895069, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0472, "high": 0.0483, "low": 0.0445, "close": 0.046, "volume": 19541099.7, "quote_volume": 907606.32005}, "trend_line": 0.043023, "activity_lines": {"activity_5": 0.046447, "activity_10": 0.046136, "activity_20": 0.045018, "activity_30": 0.044037}, "fair_value": 0.068496, "trend_signal": 1, "relative_strength": 4.470572, "market_dynamics": 1.556024, "volatility": 2.695393, "volume_expansion": 9.599566, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.0422, "close": 0.0426, "volume": 15532832.3, "quote_volume": 681350.01303}, "trend_line": 0.04297, "activity_lines": {"activity_5": 0.045153, "activity_10": 0.045587, "activity_20": 0.044895, "activity_30": 0.044009}, "fair_value": 0.068323, "trend_signal": 1, "relative_strength": -3.483921, "market_dynamics": 1.093222, "volatility": 3.148295, "volume_expansion": -12.070322, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0427, "high": 0.0432, "low": 0.0408, "close": 0.041, "volume": 6845606.3, "quote_volume": 287931.83789}, "trend_line": 0.04293, "activity_lines": {"activity_5": 0.043593, "activity_10": 0.044755, "activity_20": 0.044604, "activity_30": 0.043882}, "fair_value": 0.068142, "trend_signal": 1, "relative_strength": -4.582394, "market_dynamics": 0.490487, "volatility": 2.842215, "volume_expansion": -60.47411, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.0394, "close": 0.0396, "volume": 9025459.1, "quote_volume": 366100.41437}, "trend_line": 0.042837, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043724, "activity_20": 0.044172, "activity_30": 0.043668}, "fair_value": 0.067955, "trend_signal": 0, "relative_strength": -6.176486, "market_dynamics": -0.259878, "volatility": 2.845091, "volume_expansion": -47.634246, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0396, "high": 0.0418, "low": 0.0393, "close": 0.0418, "volume": 9917569.3, "quote_volume": 405124.12295}, "trend_line": 0.042843, "activity_lines": {"activity_5": 0.04144, "activity_10": 0.043195, "activity_20": 0.043958, "activity_30": 0.043601}, "fair_value": 0.067784, "trend_signal": 0, "relative_strength": -5.003395, "market_dynamics": -0.765823, "volatility": 3.172189, "volume_expansion": -41.885608, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0417, "high": 0.0418, "low": 0.0402, "close": 0.0415, "volume": 8455993.5, "quote_volume": 345529.08508}, "trend_line": 0.04288, "activity_lines": {"activity_5": 0.041207, "activity_10": 0.042678, "activity_20": 0.043713, "activity_30": 0.043514}, "fair_value": 0.067613, "trend_signal": 0, "relative_strength": -5.072538, "market_dynamics": -0.92768, "volatility": 3.165225, "volume_expansion": -50.35297, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0416, "high": 0.0421, "low": 0.0404, "close": 0.0405, "volume": 10773410.3, "quote_volume": 443448.38143}, "trend_line": 0.042937, "activity_lines": {"activity_5": 0.04094, "activity_10": 0.042062, "activity_20": 0.043379, "activity_30": 0.04336}, "fair_value": 0.067438, "trend_signal": 0, "relative_strength": -8.153994, "market_dynamics": -0.953938, "volatility": 3.113888, "volume_expansion": -28.827063, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0405, "high": 0.0417, "low": 0.0395, "close": 0.0397, "volume": 11755442.8, "quote_volume": 474971.81946}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.040547, "activity_10": 0.041411, "activity_20": 0.042995, "activity_30": 0.043152}, "fair_value": 0.06726, "trend_signal": 0, "relative_strength": -6.492542, "market_dynamics": -0.92861, "volatility": 3.012104, "volume_expansion": -18.875924, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0398, "high": 0.0411, "low": 0.0392, "close": 0.0394, "volume": 18813394.8, "quote_volume": 754500.79875}, "trend_line": 0.04287, "activity_lines": {"activity_5": 0.04014, "activity_10": 0.040829, "activity_20": 0.042604, "activity_30": 0.042925}, "fair_value": 0.066414, "trend_signal": 0, "relative_strength": -3.658811, "market_dynamics": -0.956135, "volatility": 2.982291, "volume_expansion": 26.17184, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0394, "high": 0.0414, "low": 0.0387, "close": 0.0399, "volume": 13371118.3, "quote_volume": 532573.59034}, "trend_line": 0.042797, "activity_lines": {"activity_5": 0.039913, "activity_10": 0.04046, "activity_20": 0.042269, "activity_30": 0.042733}, "fair_value": 0.065563, "trend_signal": 0, "relative_strength": -2.215661, "market_dynamics": -0.98439, "volatility": 2.991063, "volume_expansion": -11.30738, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.04, "high": 0.0401, "low": 0.0382, "close": 0.0387, "volume": 5988183.4, "quote_volume": 236225.11208}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.039413, "activity_10": 0.040005, "activity_20": 0.041832, "activity_30": 0.042469}, "fair_value": 0.064663, "trend_signal": 0, "relative_strength": -4.40626, "market_dynamics": -1.026776, "volatility": 2.963309, "volume_expansion": -59.323713, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0387, "high": 0.0407, "low": 0.0386, "close": 0.0402, "volume": 9430465.5, "quote_volume": 375109.33686}, "trend_line": 0.04278, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039956, "activity_20": 0.041561, "activity_30": 0.042304}, "fair_value": 0.063754, "trend_signal": 0, "relative_strength": -1.860435, "market_dynamics": -0.982264, "volatility": 3.241917, "volume_expansion": -36.26701, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0402, "high": 0.0417, "low": 0.0398, "close": 0.0409, "volume": 9559330.5, "quote_volume": 390247.55628}, "trend_line": 0.04283, "activity_lines": {"activity_5": 0.04004, "activity_10": 0.040078, "activity_20": 0.04137, "activity_30": 0.042183}, "fair_value": 0.062732, "trend_signal": 0, "relative_strength": -2.290758, "market_dynamics": -0.889462, "volatility": 3.317236, "volume_expansion": -34.657166, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0409, "high": 0.042, "low": 0.0403, "close": 0.0411, "volume": 10777002.4, "quote_volume": 443170.5788}, "trend_line": 0.042823, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040238, "activity_20": 0.041214, "activity_30": 0.042071}, "fair_value": 0.06177, "trend_signal": 0, "relative_strength": -1.652089, "market_dynamics": -0.773039, "volatility": 3.221862, "volume_expansion": -24.347622, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.041, "high": 0.0538, "low": 0.0404, "close": 0.0455, "volume": 108730992.6, "quote_volume": 5046428.11969}, "trend_line": 0.04296, "activity_lines": {"activity_5": 0.042247, "activity_10": 0.041171, "activity_20": 0.041496, "activity_30": 0.042244}, "fair_value": 0.061106, "trend_signal": 0, "relative_strength": 10.517992, "market_dynamics": -0.199347, "volatility": 4.355726, "volume_expansion": 467.956535, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0454, "high": 0.0456, "low": 0.0421, "close": 0.0426, "volume": 19517184.1, "quote_volume": 851301.6427}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.042687, "activity_10": 0.041509, "activity_20": 0.041501, "activity_30": 0.042221}, "fair_value": 0.060512, "trend_signal": 0, "relative_strength": 3.204639, "market_dynamics": 0.171019, "volatility": 4.238432, "volume_expansion": 1.425752, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0426, "high": 0.0449, "low": 0.0424, "close": 0.0446, "volume": 15618659.6, "quote_volume": 688344.1204}, "trend_line": 0.042907, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042191, "activity_20": 0.041714, "activity_30": 0.042327}, "fair_value": 0.060027, "trend_signal": 0, "relative_strength": 7.467529, "market_dynamics": 0.543083, "volatility": 4.249819, "volume_expansion": -19.149425, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0445, "high": 0.0463, "low": 0.0431, "close": 0.044, "volume": 14929674.1, "quote_volume": 666595.92655}, "trend_line": 0.042903, "activity_lines": {"activity_5": 0.043887, "activity_10": 0.042689, "activity_20": 0.041879, "activity_30": 0.042398}, "fair_value": 0.059546, "trend_signal": 0, "relative_strength": 3.352303, "market_dynamics": 0.869684, "volatility": 4.138986, "volume_expansion": -24.103985, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0441, "high": 0.0446, "low": 0.0431, "close": 0.0432, "volume": 9163979.6, "quote_volume": 402471.19306}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.043767, "activity_10": 0.042964, "activity_20": 0.041979, "activity_30": 0.042417}, "fair_value": 0.059008, "trend_signal": 0, "relative_strength": 1.651731, "market_dynamics": 0.713264, "volatility": 3.971042, "volume_expansion": -53.774699, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0431, "high": 0.0433, "low": 0.0408, "close": 0.0426, "volume": 11024039.2, "quote_volume": 461033.56872}, "trend_line": 0.04297, "activity_lines": {"activity_5": 0.043307, "activity_10": 0.04306, "activity_20": 0.042036, "activity_30": 0.042393}, "fair_value": 0.058513, "trend_signal": 0, "relative_strength": -3.960451, "market_dynamics": 0.66476, "volatility": 3.987207, "volume_expansion": -34.91754, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0426, "high": 0.043, "low": 0.0418, "close": 0.0418, "volume": 5449040.0, "quote_volume": 231059.97037}, "trend_line": 0.042913, "activity_lines": {"activity_5": 0.042773, "activity_10": 0.042962, "activity_20": 0.042039, "activity_30": 0.042318}, "fair_value": 0.058166, "trend_signal": 0, "relative_strength": -4.591667, "market_dynamics": 0.49752, "volatility": 3.96402, "volume_expansion": -66.434333, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0419, "high": 0.0421, "low": 0.0406, "close": 0.041, "volume": 8651760.9, "quote_volume": 357935.49177}, "trend_line": 0.042847, "activity_lines": {"activity_5": 0.042027, "activity_10": 0.042662, "activity_20": 0.041986, "activity_30": 0.042194}, "fair_value": 0.057787, "trend_signal": 0, "relative_strength": -7.28847, "market_dynamics": 0.325663, "volatility": 3.96153, "volume_expansion": -45.551875, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.0419, "low": 0.0404, "close": 0.0415, "volume": 4822467.6, "quote_volume": 198045.34203}, "trend_line": 0.04276, "activity_lines": {"activity_5": 0.041687, "activity_10": 0.042438, "activity_20": 0.041988, "activity_30": 0.042107}, "fair_value": 0.057413, "trend_signal": 0, "relative_strength": -7.544527, "market_dynamics": 0.228042, "volatility": 3.956349, "volume_expansion": -69.456321, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0415, "high": 0.0425, "low": 0.0404, "close": 0.0415, "volume": 7442389.5, "quote_volume": 308361.13777}, "trend_line": 0.042637, "activity_lines": {"activity_5": 0.041513, "activity_10": 0.042204, "activity_20": 0.041987, "activity_30": 0.042026}, "fair_value": 0.057035, "trend_signal": 0, "relative_strength": -7.365793, "market_dynamics": 0.141477, "volatility": 3.95103, "volume_expansion": -52.625228, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0415, "high": 0.0418, "low": 0.0403, "close": 0.0407, "volume": 8183392.4, "quote_volume": 335886.12641}, "trend_line": 0.042477, "activity_lines": {"activity_5": 0.041187, "activity_10": 0.041816, "activity_20": 0.041901, "activity_30": 0.041901}, "fair_value": 0.056625, "trend_signal": 0, "relative_strength": -6.034455, "market_dynamics": 0.055303, "volatility": 3.894732, "volume_expansion": -47.619235, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0407, "high": 0.047, "low": 0.0406, "close": 0.0451, "volume": 45091026.2, "quote_volume": 2019425.805}, "trend_line": 0.042447, "activity_lines": {"activity_5": 0.042453, "activity_10": 0.042316, "activity_20": 0.04224, "activity_30": 0.04207}, "fair_value": 0.056291, "trend_signal": 0, "relative_strength": -0.966967, "market_dynamics": 0.291728, "volatility": 4.665652, "volume_expansion": 158.332491, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.045, "high": 0.0452, "low": 0.0431, "close": 0.0448, "volume": 18281356.4, "quote_volume": 807940.05357}, "trend_line": 0.042387, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042716, "activity_20": 0.042533, "activity_30": 0.042222}, "fair_value": 0.055944, "trend_signal": 0, "relative_strength": -1.221863, "market_dynamics": 0.456492, "volatility": 4.676901, "volume_expansion": 2.531185, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0448, "high": 0.0455, "low": 0.0434, "close": 0.0437, "volume": 6150127.1, "quote_volume": 271044.21869}, "trend_line": 0.042293, "activity_lines": {"activity_5": 0.043727, "activity_10": 0.042913, "activity_20": 0.0427, "activity_30": 0.042307}, "fair_value": 0.055544, "trend_signal": 1, "relative_strength": -4.481687, "market_dynamics": 0.540101, "volatility": 4.749891, "volume_expansion": -64.9561, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0437, "high": 0.047, "low": 0.0437, "close": 0.0468, "volume": 9701732.0, "quote_volume": 442638.65742}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.04494, "activity_10": 0.043678, "activity_20": 0.043144, "activity_30": 0.042598}, "fair_value": 0.055156, "trend_signal": 1, "relative_strength": 1.7532, "market_dynamics": 0.793743, "volatility": 4.264437, "volume_expansion": -43.245462, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0468, "high": 0.0487, "low": 0.0462, "close": 0.048, "volume": 13861461.9, "quote_volume": 659494.15874}, "trend_line": 0.042343, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.044596, "activity_20": 0.043667, "activity_30": 0.042964}, "fair_value": 0.054653, "trend_signal": 1, "relative_strength": 1.785728, "market_dynamics": 0.938075, "volatility": 3.869908, "volume_expansion": -19.027431, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.048, "high": 0.0503, "low": 0.0469, "close": 0.0471, "volume": 18552669.7, "quote_volume": 910328.88597}, "trend_line": 0.04238, "activity_lines": {"activity_5": 0.046673, "activity_10": 0.045253, "activity_20": 0.044066, "activity_30": 0.043271}, "fair_value": 0.054351, "trend_signal": 1, "relative_strength": 1.627742, "market_dynamics": 1.102691, "volatility": 3.782007, "volume_expansion": 4.540119, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0472, "high": 0.0489, "low": 0.0445, "close": 0.0449, "volume": 23644242.7, "quote_volume": 1118151.29912}, "trend_line": 0.042457, "activity_lines": {"activity_5": 0.04628, "activity_10": 0.045413, "activity_20": 0.044215, "activity_30": 0.043434}, "fair_value": 0.054044, "trend_signal": 1, "relative_strength": -0.589955, "market_dynamics": 1.243837, "volatility": 3.986748, "volume_expansion": 28.100126, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0449, "high": 0.0456, "low": 0.0428, "close": 0.0444, "volume": 13600394.9, "quote_volume": 599344.93801}, "trend_line": 0.04257, "activity_lines": {"activity_5": 0.045713, "activity_10": 0.045411, "activity_20": 0.044294, "activity_30": 0.043559}, "fair_value": 0.05373, "trend_signal": 1, "relative_strength": -4.269952, "market_dynamics": 1.156125, "volatility": 3.965075, "volume_expansion": -27.11346, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0443, "high": 0.0449, "low": 0.0427, "close": 0.0433, "volume": 7227015.0, "quote_volume": 315336.94444}, "trend_line": 0.042693, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.045156, "activity_20": 0.044251, "activity_30": 0.043606}, "fair_value": 0.053412, "trend_signal": 1, "relative_strength": -7.190118, "market_dynamics": 0.743743, "volatility": 4.00732, "volume_expansion": -60.897389, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0432, "high": 0.0451, "low": 0.0432, "close": 0.0432, "volume": 4592968.0, "quote_volume": 202866.15863}, "trend_line": 0.04274, "activity_lines": {"activity_5": 0.043953, "activity_10": 0.044851, "activity_20": 0.044189, "activity_30": 0.043639}, "fair_value": 0.053141, "trend_signal": 1, "relative_strength": -9.454009, "market_dynamics": 0.331329, "volatility": 3.968768, "volume_expansion": -65.402098, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0433, "high": 0.048, "low": 0.0431, "close": 0.0467, "volume": 29791821.2, "quote_volume": 1367755.77}, "trend_line": 0.042913, "activity_lines": {"activity_5": 0.04466, "activity_10": 0.045136, "activity_20": 0.044471, "activity_30": 0.043894}, "fair_value": 0.052883, "trend_signal": 1, "relative_strength": -2.207121, "market_dynamics": 0.392612, "volatility": 4.384157, "volume_expansion": 116.054809, "expectation": {"probability": 44.883, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0467, "high": 0.0484, "low": 0.0462, "close": 0.0464, "volume": 17045361.6, "quote_volume": 801969.34419}, "trend_line": 0.04311, "activity_lines": {"activity_5": 0.045293, "activity_10": 0.045338, "activity_20": 0.044705, "activity_30": 0.044119}, "fair_value": 0.052661, "trend_signal": 1, "relative_strength": -1.785523, "market_dynamics": 0.452896, "volatility": 4.404484, "volume_expansion": 22.979337, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0464, "high": 0.0491, "low": 0.0463, "close": 0.048, "volume": 12560713.1, "quote_volume": 602413.09649}, "trend_line": 0.043387, "activity_lines": {"activity_5": 0.04636, "activity_10": 0.045802, "activity_20": 0.045082, "activity_30": 0.044435}, "fair_value": 0.052472, "trend_signal": 1, "relative_strength": 1.261547, "market_dynamics": 0.71278, "volatility": 4.44386, "volume_expansion": -8.5955, "expectation": {"probability": 42.963, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.048, "high": 0.0504, "low": 0.0464, "close": 0.0495, "volume": 22531362.1, "quote_volume": 1094034.97401}, "trend_line": 0.043723, "activity_lines": {"activity_5": 0.047687, "activity_10": 0.04646, "activity_20": 0.045584, "activity_30": 0.044829}, "fair_value": 0.052288, "trend_signal": 1, "relative_strength": 3.118726, "market_dynamics": 1.153172, "volatility": 4.384845, "volume_expansion": 56.356312, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0494, "high": 0.0587, "low": 0.0484, "close": 0.058, "volume": 101170258.8, "quote_volume": 5467934.20758}, "trend_line": 0.044327, "activity_lines": {"activity_5": 0.051433, "activity_10": 0.048615, "activity_20": 0.046865, "activity_30": 0.04575}, "fair_value": 0.052169, "trend_signal": 1, "relative_strength": 22.440337, "market_dynamics": 1.354648, "volatility": 5.510935, "volume_expansion": 434.794985, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.058, "high": 0.0638, "low": 0.0525, "close": 0.0535, "volume": 116623750.6, "quote_volume": 6804058.45691}, "trend_line": 0.04482, "activity_lines": {"activity_5": 0.052693, "activity_10": 0.049769, "activity_20": 0.047644, "activity_30": 0.046342}, "fair_value": 0.052015, "trend_signal": 1, "relative_strength": 14.151135, "market_dynamics": 1.59161, "volatility": 6.03019, "volume_expansion": 376.475962, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0536, "high": 0.0551, "low": 0.0474, "close": 0.0486, "volume": 31769711.2, "quote_volume": 1616155.34325}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.049916, "activity_20": 0.0479, "activity_30": 0.046586}, "fair_value": 0.051804, "trend_signal": 1, "relative_strength": 4.475716, "market_dynamics": 1.500312, "volatility": 6.563713, "volume_expansion": 23.944482, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0487, "high": 0.0493, "low": 0.0464, "close": 0.0472, "volume": 14853466.3, "quote_volume": 714772.03785}, "trend_line": 0.04531, "activity_lines": {"activity_5": 0.050427, "activity_10": 0.049742, "activity_20": 0.047988, "activity_30": 0.046722}, "fair_value": 0.051579, "trend_signal": 1, "relative_strength": 0.768177, "market_dynamics": 1.099278, "volatility": 6.399599, "volume_expansion": -43.163687, "expectation": {"probability": 44.029, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0473, "high": 0.0488, "low": 0.0457, "close": 0.0475, "volume": 15080330.6, "quote_volume": 710937.9374}, "trend_line": 0.045523, "activity_lines": {"activity_5": 0.04914, "activity_10": 0.049571, "activity_20": 0.048076, "activity_30": 0.046863}, "fair_value": 0.051362, "trend_signal": 1, "relative_strength": -1.010783, "market_dynamics": 0.543653, "volatility": 6.369147, "volume_expansion": -43.126697, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0475, "high": 0.0504, "low": 0.047, "close": 0.0485, "volume": 16605407.6, "quote_volume": 809789.62913}, "trend_line": 0.045623, "activity_lines": {"activity_5": 0.04832, "activity_10": 0.049505, "activity_20": 0.048231, "activity_30": 0.047055}, "fair_value": 0.051158, "trend_signal": 1, "relative_strength": 0.525368, "market_dynamics": 0.080265, "volatility": 6.3626, "volume_expansion": -38.354099, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0485, "high": 0.0526, "low": 0.0476, "close": 0.0514, "volume": 17872279.9, "quote_volume": 900722.05197}, "trend_line": 0.045917, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.049871, "activity_20": 0.048626, "activity_30": 0.047428}, "fair_value": 0.050985, "trend_signal": 1, "relative_strength": 6.651567, "market_dynamics": 0.007468, "volatility": 6.347037, "volume_expansion": -30.120407, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0513, "high": 0.0547, "low": 0.0504, "close": 0.0524, "volume": 40919249.8, "quote_volume": 2159718.71301}, "trend_line": 0.046177, "activity_lines": {"activity_5": 0.050353, "activity_10": 0.050333, "activity_20": 0.049085, "activity_30": 0.047846}, "fair_value": 0.050817, "trend_signal": 1, "relative_strength": 6.917764, "market_dynamics": 0.189787, "volatility": 6.317433, "volume_expansion": 53.21134, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0524, "high": 0.0547, "low": 0.0513, "close": 0.0539, "volume": 19513409.4, "quote_volume": 1034079.14128}, "trend_line": 0.046507, "activity_lines": {"activity_5": 0.051853, "activity_10": 0.050958, "activity_20": 0.049651, "activity_30": 0.048344}, "fair_value": 0.05065, "trend_signal": 1, "relative_strength": 8.489695, "market_dynamics": 0.428675, "volatility": 6.233477, "volume_expansion": -28.720431, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0539, "high": 0.0571, "low": 0.0537, "close": 0.055, "volume": 21782299.6, "quote_volume": 1209958.62946}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.053273, "activity_10": 0.051676, "activity_20": 0.050274, "activity_30": 0.048892}, "fair_value": 0.050554, "trend_signal": 1, "relative_strength": 9.846305, "market_dynamics": 0.673689, "volatility": 6.208939, "volume_expansion": -22.150212, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0549, "high": 0.055, "low": 0.0515, "close": 0.0525, "volume": 13937276.7, "quote_volume": 735858.11189}, "trend_line": 0.04723, "activity_lines": {"activity_5": 0.05336, "activity_10": 0.05184, "activity_20": 0.050619, "activity_30": 0.049253}, "fair_value": 0.050438, "trend_signal": 1, "relative_strength": 6.624272, "market_dynamics": 0.637818, "volatility": 6.164686, "volume_expansion": -50.195017, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0518, "close": 0.0541, "volume": 14010126.4, "quote_volume": 751530.39085}, "trend_line": 0.04764, "activity_lines": {"activity_5": 0.053713, "activity_10": 0.052395, "activity_20": 0.051095, "activity_30": 0.049697}, "fair_value": 0.050325, "trend_signal": 1, "relative_strength": 9.443314, "market_dynamics": 0.566852, "volatility": 6.166712, "volume_expansion": -49.525012, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0541, "high": 0.057, "low": 0.0538, "close": 0.0557, "volume": 14902659.4, "quote_volume": 830086.59132}, "trend_line": 0.04813, "activity_lines": {"activity_5": 0.05442, "activity_10": 0.053229, "activity_20": 0.05169, "activity_30": 0.050217}, "fair_value": 0.050217, "trend_signal": 1, "relative_strength": 11.904956, "market_dynamics": 0.511978, "volatility": 6.155711, "volume_expansion": -45.450454, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0558, "high": 0.0569, "low": 0.0544, "close": 0.0561, "volume": 14210548.6, "quote_volume": 791721.37989}, "trend_line": 0.048617, "activity_lines": {"activity_5": 0.05504, "activity_10": 0.054007, "activity_20": 0.052272, "activity_30": 0.050731}, "fair_value": 0.050158, "trend_signal": 1, "relative_strength": 10.523948, "market_dynamics": 0.423321, "volatility": 6.134573, "volume_expansion": -48.041871, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.056, "high": 0.0564, "low": 0.0548, "close": 0.0562, "volume": 7008505.8, "quote_volume": 390020.3163}, "trend_line": 0.049107, "activity_lines": {"activity_5": 0.055547, "activity_10": 0.054642, "activity_20": 0.052808, "activity_30": 0.05122}, "fair_value": 0.050104, "trend_signal": 1, "relative_strength": 11.061722, "market_dynamics": 0.428195, "volatility": 4.209732, "volume_expansion": -74.36451, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0562, "high": 0.0587, "low": 0.0551, "close": 0.0561, "volume": 31867127.4, "quote_volume": 1834252.14645}, "trend_line": 0.04962, "activity_lines": {"activity_5": 0.05594, "activity_10": 0.0551, "activity_20": 0.053273, "activity_30": 0.051671}, "fair_value": 0.050062, "trend_signal": 1, "relative_strength": 12.217947, "market_dynamics": 0.653868, "volatility": 3.643632, "volume_expansion": 11.02452, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0562, "high": 0.0571, "low": 0.052, "close": 0.0525, "volume": 11997349.2, "quote_volume": 655877.15439}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.054893, "activity_10": 0.054765, "activity_20": 0.053333, "activity_30": 0.051857}, "fair_value": 0.049976, "trend_signal": 1, "relative_strength": 6.335516, "market_dynamics": 0.60239, "volatility": 3.16664, "volume_expansion": -56.864332, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0525, "high": 0.053, "low": 0.0496, "close": 0.0524, "volume": 10119735.0, "quote_volume": 518490.17496}, "trend_line": 0.05012, "activity_lines": {"activity_5": 0.05392, "activity_10": 0.054393, "activity_20": 0.053357, "activity_30": 0.05202}, "fair_value": 0.049892, "trend_signal": 1, "relative_strength": 3.62652, "market_dynamics": 0.439605, "volatility": 3.02797, "volume_expansion": -63.156454, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0522, "high": 0.0529, "low": 0.0473, "close": 0.0483, "volume": 10217410.4, "quote_volume": 506592.50111}, "trend_line": 0.050273, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.053275, "activity_20": 0.052961, "activity_30": 0.051903}, "fair_value": 0.049776, "trend_signal": 1, "relative_strength": -2.162372, "market_dynamics": 0.040161, "volatility": 3.756223, "volume_expansion": -62.641481, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0483, "high": 0.0486, "low": 0.0451, "close": 0.0461, "volume": 10918828.9, "quote_volume": 509187.72884}, "trend_line": 0.05025, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051858, "activity_20": 0.052354, "activity_30": 0.051634}, "fair_value": 0.04966, "trend_signal": 0, "relative_strength": -5.530006, "market_dynamics": -0.621109, "volatility": 3.902607, "volume_expansion": -59.210899, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0461, "high": 0.047, "low": 0.0437, "close": 0.0451, "volume": 8805824.8, "quote_volume": 403991.38791}, "trend_line": 0.050153, "activity_lines": {"activity_5": 0.047473, "activity_10": 0.050422, "activity_20": 0.051669, "activity_30": 0.051302}, "fair_value": 0.049552, "trend_signal": 0, "relative_strength": -6.770973, "market_dynamics": -1.037913, "volatility": 3.513249, "volume_expansion": -60.245956, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0451, "high": 0.0463, "low": 0.0447, "close": 0.0457, "volume": 4030605.6, "quote_volume": 182916.71269}, "trend_line": 0.050107, "activity_lines": {"activity_5": 0.046413, "activity_10": 0.049229, "activity_20": 0.051101, "activity_30": 0.051014}, "fair_value": 0.04944, "trend_signal": 0, "relative_strength": -4.972018, "market_dynamics": -1.326855, "volatility": 3.48151, "volume_expansion": -75.603297, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0457, "high": 0.046, "low": 0.0446, "close": 0.0447, "volume": 4322925.2, "quote_volume": 195198.61913}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.045473, "activity_10": 0.048007, "activity_20": 0.050476, "activity_30": 0.050665}, "fair_value": 0.04934, "trend_signal": 0, "relative_strength": -6.793256, "market_dynamics": -1.313782, "volatility": 3.33026, "volume_expansion": -71.46352, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0447, "high": 0.0466, "low": 0.0442, "close": 0.0463, "volume": 5861786.5, "quote_volume": 266465.63733}, "trend_line": 0.050163, "activity_lines": {"activity_5": 0.04558, "activity_10": 0.047276, "activity_20": 0.050022, "activity_30": 0.05042}, "fair_value": 0.04926, "trend_signal": 0, "relative_strength": -4.382327, "market_dynamics": -1.268409, "volatility": 3.460578, "volume_expansion": -60.121689, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0463, "high": 0.0481, "low": 0.0462, "close": 0.0471, "volume": 7438698.1, "quote_volume": 351665.6894}, "trend_line": 0.05029, "activity_lines": {"activity_5": 0.046087, "activity_10": 0.046869, "activity_20": 0.049648, "activity_30": 0.050223}, "fair_value": 0.049185, "trend_signal": 0, "relative_strength": -2.824519, "market_dynamics": -1.180641, "volatility": 3.398954, "volume_expansion": -48.043272, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.047, "high": 0.0473, "low": 0.0446, "close": 0.0449, "volume": 5416741.0, "quote_volume": 248712.18176}, "trend_line": 0.050347, "activity_lines": {"activity_5": 0.045793, "activity_10": 0.046227, "activity_20": 0.049067, "activity_30": 0.049875}, "fair_value": 0.049121, "trend_signal": 0, "relative_strength": -4.804204, "market_dynamics": -1.156578, "volatility": 3.370107, "volume_expansion": -60.627481, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0448, "high": 0.0469, "low": 0.0439, "close": 0.0457, "volume": 7916108.5, "quote_volume": 357843.93398}, "trend_line": 0.050313, "activity_lines": {"activity_5": 0.04578, "activity_10": 0.045935, "activity_20": 0.048579, "activity_30": 0.049575}, "fair_value": 0.049083, "trend_signal": 0, "relative_strength": -4.615306, "market_dynamics": -1.098909, "volatility": 3.277222, "volume_expansion": -40.300214, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0458, "high": 0.0461, "low": 0.0434, "close": 0.0438, "volume": 4669882.7, "quote_volume": 209460.21298}, "trend_line": 0.050227, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.04542, "activity_20": 0.047937, "activity_30": 0.049155}, "fair_value": 0.049015, "trend_signal": 0, "relative_strength": -8.637687, "market_dynamics": -1.111834, "volatility": 3.298111, "volume_expansion": -59.205708, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0439, "high": 0.0463, "low": 0.0438, "close": 0.045, "volume": 3890778.3, "quote_volume": 176176.52978}, "trend_line": 0.050127, "activity_lines": {"activity_5": 0.044947, "activity_10": 0.04528, "activity_20": 0.04745, "activity_30": 0.048818}, "fair_value": 0.04895, "trend_signal": 0, "relative_strength": -6.289709, "market_dynamics": -1.153642, "volatility": 3.463927, "volume_expansion": -63.522566, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0432, "close": 0.0443, "volume": 6001309.9, "quote_volume": 264265.50088}, "trend_line": 0.049953, "activity_lines": {"activity_5": 0.044613, "activity_10": 0.045073, "activity_20": 0.046939, "activity_30": 0.048442}, "fair_value": 0.048876, "trend_signal": 0, "relative_strength": -5.82503, "market_dynamics": -1.136005, "volatility": 3.444094, "volume_expansion": -39.240848, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0442, "high": 0.0445, "low": 0.042, "close": 0.0428, "volume": 6733194.3, "quote_volume": 291685.31571}, "trend_line": 0.049447, "activity_lines": {"activity_5": 0.043967, "activity_10": 0.044625, "activity_20": 0.046336, "activity_30": 0.04798}, "fair_value": 0.048783, "trend_signal": 0, "relative_strength": -7.023872, "market_dynamics": -1.132058, "volatility": 3.223433, "volume_expansion": -29.250928, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0428, "high": 0.0429, "low": 0.0409, "close": 0.0411, "volume": 4314059.7, "quote_volume": 179662.93993}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.042893, "activity_10": 0.043911, "activity_20": 0.045618, "activity_30": 0.047442}, "fair_value": 0.048684, "trend_signal": 0, "relative_strength": -9.513514, "market_dynamics": -1.155074, "volatility": 3.269244, "volume_expansion": -52.23691, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0412, "high": 0.0426, "low": 0.0412, "close": 0.042, "volume": 7014911.1, "quote_volume": 294130.03076}, "trend_line": 0.048813, "activity_lines": {"activity_5": 0.042427, "activity_10": 0.043444, "activity_20": 0.045047, "activity_30": 0.046988}, "fair_value": 0.04858, "trend_signal": 0, "relative_strength": -7.275365, "market_dynamics": -1.023872, "volatility": 2.920404, "volume_expansion": -18.788376, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.042, "high": 0.0445, "low": 0.042, "close": 0.0434, "volume": 5550899.8, "quote_volume": 242558.82891}, "trend_line": 0.048687, "activity_lines": {"activity_5": 0.042547, "activity_10": 0.04328, "activity_20": 0.044674, "activity_30": 0.046639}, "fair_value": 0.048496, "trend_signal": 0, "relative_strength": -4.731656, "market_dynamics": -0.809042, "volatility": 2.931552, "volume_expansion": -32.345984, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.0433, "close": 0.0441, "volume": 5053230.5, "quote_volume": 222089.90364}, "trend_line": 0.048573, "activity_lines": {"activity_5": 0.043007, "activity_10": 0.043296, "activity_20": 0.044429, "activity_30": 0.046343}, "fair_value": 0.048381, "trend_signal": 0, "relative_strength": -3.002208, "market_dynamics": -0.553477, "volatility": 2.929129, "volume_expansion": -37.668846, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.044, "high": 0.0446, "low": 0.0429, "close": 0.0436, "volume": 4347709.3, "quote_volume": 189336.00051}, "trend_line": 0.04841, "activity_lines": {"activity_5": 0.043313, "activity_10": 0.043276, "activity_20": 0.044194, "activity_30": 0.046022}, "fair_value": 0.048257, "trend_signal": 0, "relative_strength": -1.188198, "market_dynamics": -0.256963, "volatility": 2.910859, "volume_expansion": -35.408631, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0436, "high": 0.0436, "low": 0.0399, "close": 0.0405, "volume": 8425734.8, "quote_volume": 351224.65724}, "trend_line": 0.048047, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042716, "activity_20": 0.043723, "activity_30": 0.045512}, "fair_value": 0.048127, "trend_signal": 0, "relative_strength": -1.940856, "market_dynamics": -0.177342, "volatility": 3.37825, "volume_expansion": 28.587726, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0406, "high": 0.0425, "low": 0.0401, "close": 0.0418, "volume": 9214173.9, "quote_volume": 384701.08472}, "trend_line": 0.047693, "activity_lines": {"activity_5": 0.042227, "activity_10": 0.042487, "activity_20": 0.043433, "activity_30": 0.045109}, "fair_value": 0.047999, "trend_signal": 0, "relative_strength": 5.088266, "market_dynamics": -0.131968, "volatility": 3.346439, "volume_expansion": 41.598788, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0417, "high": 0.0419, "low": 0.0376, "close": 0.0393, "volume": 15420430.7, "quote_volume": 608895.4763}, "trend_line": 0.047207, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.04184, "activity_20": 0.042955, "activity_30": 0.044567}, "fair_value": 0.047865, "trend_signal": 0, "relative_strength": -0.827879, "market_dynamics": -0.22747, "volatility": 3.535335, "volume_expansion": 127.863724, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0393, "high": 0.0393, "low": 0.0352, "close": 0.0363, "volume": 19836020.0, "quote_volume": 731613.31283}, "trend_line": 0.046583, "activity_lines": {"activity_5": 0.039247, "activity_10": 0.040751, "activity_20": 0.042235, "activity_30": 0.043863}, "fair_value": 0.047698, "trend_signal": 0, "relative_strength": -4.124073, "market_dynamics": -0.351445, "volatility": 3.813233, "volume_expansion": 174.994165, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0363, "high": 0.0366, "low": 0.0339, "close": 0.036, "volume": 13604088.1, "quote_volume": 479392.65465}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.037813, "activity_10": 0.039753, "activity_20": 0.041532, "activity_30": 0.043181}, "fair_value": 0.047524, "trend_signal": 0, "relative_strength": -4.669154, "market_dynamics": -0.475867, "volatility": 3.714046, "volume_expansion": 82.52768, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.036, "high": 0.0374, "low": 0.0358, "close": 0.0369, "volume": 5379421.5, "quote_volume": 197427.58804}, "trend_line": 0.04546, "activity_lines": {"activity_5": 0.037187, "activity_10": 0.039042, "activity_20": 0.040959, "activity_30": 0.042591}, "fair_value": 0.047342, "trend_signal": 0, "relative_strength": -5.945061, "market_dynamics": -0.722732, "volatility": 3.784158, "volume_expansion": -28.470896, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0369, "high": 0.0375, "low": 0.0362, "close": 0.0368, "volume": 3541217.5, "quote_volume": 130403.51987}, "trend_line": 0.04483, "activity_lines": {"activity_5": 0.036767, "activity_10": 0.038389, "activity_20": 0.040418, "activity_30": 0.042033}, "fair_value": 0.047163, "trend_signal": 0, "relative_strength": -5.718651, "market_dynamics": -0.927214, "volatility": 3.64016, "volume_expansion": -52.667137, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0369, "high": 0.0369, "low": 0.0352, "close": 0.0356, "volume": 8901311.1, "quote_volume": 320555.19044}, "trend_line": 0.044147, "activity_lines": {"activity_5": 0.03628, "activity_10": 0.037613, "activity_20": 0.0398, "activity_30": 0.041437}, "fair_value": 0.046972, "trend_signal": 0, "relative_strength": -6.65738, "market_dynamics": -1.037036, "volatility": 3.673088, "volume_expansion": 16.608577, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.0335, "close": 0.0342, "volume": 17008222.1, "quote_volume": 589910.274}, "trend_line": 0.043413, "activity_lines": {"activity_5": 0.035573, "activity_10": 0.036724, "activity_20": 0.0391, "activity_30": 0.040795}, "fair_value": 0.046779, "trend_signal": 0, "relative_strength": -9.861898, "market_dynamics": -1.05077, "volatility": 3.695967, "volume_expansion": 109.66815, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0342, "high": 0.0376, "low": 0.0342, "close": 0.0369, "volume": 14732799.0, "quote_volume": 532004.23605}, "trend_line": 0.042773, "activity_lines": {"activity_5": 0.035907, "activity_10": 0.036505, "activity_20": 0.038719, "activity_30": 0.040375}, "fair_value": 0.046599, "trend_signal": 0, "relative_strength": -5.962497, "market_dynamics": -0.871617, "volatility": 4.340845, "volume_expansion": 71.755482, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0369, "high": 0.0382, "low": 0.0363, "close": 0.0367, "volume": 9221134.1, "quote_volume": 344527.64946}, "trend_line": 0.042247, "activity_lines": {"activity_5": 0.036113, "activity_10": 0.036373, "activity_20": 0.038357, "activity_30": 0.039983}, "fair_value": 0.046444, "trend_signal": 0, "relative_strength": -6.433716, "market_dynamics": -0.742035, "volatility": 4.268614, "volume_expansion": 6.688718, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0367, "high": 0.0372, "low": 0.036, "close": 0.0364, "volume": 6004451.8, "quote_volume": 220217.43452}, "trend_line": 0.041713, "activity_lines": {"activity_5": 0.036233, "activity_10": 0.036255, "activity_20": 0.038009, "activity_30": 0.039606}, "fair_value": 0.046275, "trend_signal": 0, "relative_strength": -8.497222, "market_dynamics": -0.714085, "volatility": 4.10768, "volume_expansion": -31.060611, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0365, "high": 0.0374, "low": 0.0358, "close": 0.0372, "volume": 7631833.5, "quote_volume": 277492.48201}, "trend_line": 0.041343, "activity_lines": {"activity_5": 0.036647, "activity_10": 0.03638, "activity_20": 0.037772, "activity_30": 0.039315}, "fair_value": 0.0461, "trend_signal": 0, "relative_strength": -8.230301, "market_dynamics": -0.588844, "volatility": 4.138566, "volume_expansion": -14.218293, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0371, "high": 0.0387, "low": 0.0367, "close": 0.0378, "volume": 5835900.2, "quote_volume": 219327.58777}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.037153, "activity_10": 0.036653, "activity_20": 0.03763, "activity_30": 0.039086}, "fair_value": 0.045955, "trend_signal": 0, "relative_strength": -7.484202, "market_dynamics": -0.47764, "volatility": 4.198028, "volume_expansion": -34.343525, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0377, "high": 0.0381, "low": 0.0371, "close": 0.0373, "volume": 4130938.8, "quote_volume": 155338.59829}, "trend_line": 0.040807, "activity_lines": {"activity_5": 0.037253, "activity_10": 0.036807, "activity_20": 0.03747, "activity_30": 0.038843}, "fair_value": 0.045819, "trend_signal": 0, "relative_strength": -7.653905, "market_dynamics": -0.19966, "volatility": 3.838216, "volume_expansion": -52.834681, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0373, "high": 0.0378, "low": 0.0365, "close": 0.0369, "volume": 3648880.7, "quote_volume": 136069.82515}, "trend_line": 0.040513, "activity_lines": {"activity_5": 0.037193, "activity_10": 0.036865, "activity_20": 0.0373, "activity_30": 0.038591}, "fair_value": 0.045663, "trend_signal": 0, "relative_strength": -6.826579, "market_dynamics": 0.075042, "volatility": 3.697449, "volume_expansion": -58.179811, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.037, "high": 0.0372, "low": 0.0345, "close": 0.0353, "volume": 3948844.2, "quote_volume": 140327.84104}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.036587, "activity_10": 0.036633, "activity_20": 0.036996, "activity_30": 0.038255}, "fair_value": 0.045496, "trend_signal": 0, "relative_strength": -8.126472, "market_dynamics": 0.188112, "volatility": 3.554923, "volume_expansion": -53.932481, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0353, "high": 0.0355, "low": 0.0346, "close": 0.035, "volume": 2843004.8, "quote_volume": 99299.59349}, "trend_line": 0.039823, "activity_lines": {"activity_5": 0.035953, "activity_10": 0.036373, "activity_20": 0.036696, "activity_30": 0.03792}, "fair_value": 0.045326, "trend_signal": 0, "relative_strength": -9.318596, "market_dynamics": 0.219781, "volatility": 2.995172, "volume_expansion": -66.301004, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0351, "high": 0.0366, "low": 0.0347, "close": 0.0359, "volume": 6672962.2, "quote_volume": 239419.64287}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.036287, "activity_20": 0.036522, "activity_30": 0.037666}, "fair_value": 0.045195, "trend_signal": 0, "relative_strength": -7.835495, "market_dynamics": 0.255311, "volatility": 3.072553, "volume_expansion": -21.655435, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.036, "high": 0.0363, "low": 0.0349, "close": 0.035, "volume": 6294133.0, "quote_volume": 224477.4501}, "trend_line": 0.03912, "activity_lines": {"activity_5": 0.035407, "activity_10": 0.036007, "activity_20": 0.036301, "activity_30": 0.037379}, "fair_value": 0.045049, "trend_signal": 0, "relative_strength": -8.556754, "market_dynamics": 0.27674, "volatility": 3.055187, "volume_expansion": -26.93793, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.0341, "close": 0.0343, "volume": 3462682.2, "quote_volume": 121946.35989}, "trend_line": 0.03874, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.035635, "activity_20": 0.036054, "activity_30": 0.037068}, "fair_value": 0.044902, "trend_signal": 0, "relative_strength": -11.174938, "market_dynamics": 0.219019, "volatility": 3.085062, "volume_expansion": -58.613142, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0342, "high": 0.0351, "low": 0.0328, "close": 0.0344, "volume": 7342702.3, "quote_volume": 250564.4925}, "trend_line": 0.038427, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035324, "activity_20": 0.035847, "activity_30": 0.036788}, "fair_value": 0.044747, "trend_signal": 0, "relative_strength": -8.893034, "market_dynamics": 0.225059, "volatility": 2.988389, "volume_expansion": -11.245511, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0345, "high": 0.0359, "low": 0.0322, "close": 0.0338, "volume": 11085639.1, "quote_volume": 380215.96869}, "trend_line": 0.038053, "activity_lines": {"activity_5": 0.03436, "activity_10": 0.03494, "activity_20": 0.035617, "activity_30": 0.03649}, "fair_value": 0.044629, "trend_signal": 0, "relative_strength": -7.757036, "market_dynamics": 0.169396, "volatility": 2.84279, "volume_expansion": 37.601955, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0339, "high": 0.0344, "low": 0.0326, "close": 0.0335, "volume": 4265041.8, "quote_volume": 143013.0053}, "trend_line": 0.037693, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.034564, "activity_20": 0.035385, "activity_30": 0.036196}, "fair_value": 0.044504, "trend_signal": 0, "relative_strength": -6.324641, "market_dynamics": -0.109022, "volatility": 1.799012, "volume_expansion": -41.396232, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0336, "high": 0.035, "low": 0.0329, "close": 0.0342, "volume": 5868326.4, "quote_volume": 199227.09856}, "trend_line": 0.037407, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.034393, "activity_20": 0.035233, "activity_30": 0.035971}, "fair_value": 0.044372, "trend_signal": 0, "relative_strength": -4.551737, "market_dynamics": -0.132735, "volatility": 1.935088, "volume_expansion": -14.840372, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0342, "high": 0.0346, "low": 0.0333, "close": 0.0333, "volume": 2057396.3, "quote_volume": 70050.13421}, "trend_line": 0.037147, "activity_lines": {"activity_5": 0.03372, "activity_10": 0.034115, "activity_20": 0.035004, "activity_30": 0.035706}, "fair_value": 0.044241, "trend_signal": 0, "relative_strength": -6.594638, "market_dynamics": -0.369579, "volatility": 2.012288, "volume_expansion": -69.40616, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0334, "high": 0.0344, "low": 0.0329, "close": 0.0335, "volume": 3331470.4, "quote_volume": 112290.33119}, "trend_line": 0.036863, "activity_lines": {"activity_5": 0.033607, "activity_10": 0.033938, "activity_20": 0.034811, "activity_30": 0.035471}, "fair_value": 0.044103, "trend_signal": 0, "relative_strength": -5.031991, "market_dynamics": -0.601023, "volatility": 1.891312, "volume_expansion": -50.38308, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0333, "high": 0.0343, "low": 0.033, "close": 0.0336, "volume": 6068767.9, "quote_volume": 204057.04992}, "trend_line": 0.036537, "activity_lines": {"activity_5": 0.033587, "activity_10": 0.033813, "activity_20": 0.034644, "activity_30": 0.03526}, "fair_value": 0.043937, "trend_signal": 0, "relative_strength": -5.469071, "market_dynamics": -0.456125, "volatility": 1.803382, "volume_expansion": -7.667843, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0336, "high": 0.0336, "low": 0.0323, "close": 0.0326, "volume": 2691327.2, "quote_volume": 88792.27634}, "trend_line": 0.036153, "activity_lines": {"activity_5": 0.033247, "activity_10": 0.033531, "activity_20": 0.03439, "activity_30": 0.035006}, "fair_value": 0.043736, "trend_signal": 0, "relative_strength": -5.309111, "market_dynamics": -0.604918, "volatility": 1.884658, "volume_expansion": -54.048698, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0327, "high": 0.0362, "low": 0.0323, "close": 0.0355, "volume": 5869072.1, "quote_volume": 198346.32492}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033836, "activity_20": 0.034421, "activity_30": 0.034964}, "fair_value": 0.043576, "trend_signal": 0, "relative_strength": 1.011397, "market_dynamics": -0.109117, "volatility": 3.154855, "volume_expansion": 8.410967, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0355, "high": 0.0362, "low": 0.0346, "close": 0.0351, "volume": 9720312.7, "quote_volume": 342355.43293}, "trend_line": 0.035703, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.03406, "activity_20": 0.03442, "activity_30": 0.034913}, "fair_value": 0.043346, "trend_signal": 0, "relative_strength": -2.242021, "market_dynamics": 0.461188, "volatility": 2.95848, "volume_expansion": 78.725442, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0352, "high": 0.0388, "low": 0.0352, "close": 0.0381, "volume": 6844038.5, "quote_volume": 257623.37674}, "trend_line": 0.03558, "activity_lines": {"activity_5": 0.035747, "activity_10": 0.034815, "activity_20": 0.034712, "activity_30": 0.035068}, "fair_value": 0.043175, "trend_signal": 0, "relative_strength": 4.682334, "market_dynamics": 1.006695, "volatility": 3.669622, "volume_expansion": 24.876089, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0379, "high": 0.0382, "low": 0.0368, "close": 0.0369, "volume": 6117846.2, "quote_volume": 229140.86475}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.036387, "activity_10": 0.035284, "activity_20": 0.034882, "activity_30": 0.035153}, "fair_value": 0.043053, "trend_signal": 0, "relative_strength": 0.74325, "market_dynamics": 1.626208, "volatility": 3.753051, "volume_expansion": 13.18939, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0369, "high": 0.037, "low": 0.0358, "close": 0.0364, "volume": 2873130.3, "quote_volume": 104359.40472}, "trend_line": 0.035503, "activity_lines": {"activity_5": 0.03664, "activity_10": 0.035605, "activity_20": 0.035006, "activity_30": 0.035211}, "fair_value": 0.042928, "trend_signal": 0, "relative_strength": -1.168342, "market_dynamics": 1.59799, "volatility": 3.703695, "volume_expansion": -45.344769, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0365, "high": 0.0368, "low": 0.0352, "close": 0.0356, "volume": 5625504.3, "quote_volume": 200225.32713}, "trend_line": 0.03549, "activity_lines": {"activity_5": 0.036373, "activity_10": 0.035729, "activity_20": 0.03506, "activity_30": 0.035217}, "fair_value": 0.042834, "trend_signal": 0, "relative_strength": -3.757401, "market_dynamics": 1.454174, "volatility": 3.712985, "volume_expansion": 5.513405, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0356, "high": 0.0358, "low": 0.0341, "close": 0.0344, "volume": 4888546.1, "quote_volume": 172227.83239}, "trend_line": 0.035407, "activity_lines": {"activity_5": 0.0357, "activity_10": 0.035609, "activity_20": 0.035009, "activity_30": 0.035147}, "fair_value": 0.042737, "trend_signal": 0, "relative_strength": -5.859047, "market_dynamics": 1.144775, "volatility": 3.833702, "volume_expansion": -9.362896, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0345, "high": 0.0345, "low": 0.0337, "close": 0.0339, "volume": 2915533.4, "quote_volume": 99267.17534}, "trend_line": 0.03531, "activity_lines": {"activity_5": 0.034907, "activity_10": 0.035378, "activity_20": 0.034921, "activity_30": 0.03505}, "fair_value": 0.042631, "trend_signal": 0, "relative_strength": -5.507992, "market_dynamics": 0.811961, "volatility": 3.824592, "volume_expansion": -45.421128, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0339, "high": 0.0344, "low": 0.0335, "close": 0.0343, "volume": 2568900.5, "quote_volume": 87643.35473}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.034527, "activity_10": 0.035213, "activity_20": 0.034878, "activity_30": 0.034985}, "fair_value": 0.042535, "trend_signal": 0, "relative_strength": -5.653622, "market_dynamics": 0.597606, "volatility": 3.823848, "volume_expansion": -51.786409, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0343, "high": 0.0352, "low": 0.034, "close": 0.0347, "volume": 3666016.8, "quote_volume": 127103.83694}, "trend_line": 0.035283, "activity_lines": {"activity_5": 0.034453, "activity_10": 0.035107, "activity_20": 0.034877, "activity_30": 0.034948}, "fair_value": 0.042449, "trend_signal": 0, "relative_strength": -5.810389, "market_dynamics": 0.417778, "volatility": 3.799249, "volume_expansion": -29.197669, "expectation": {"probability": 44.1969, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0347, "high": 0.0349, "low": 0.0338, "close": 0.0338, "volume": 3492370.8, "quote_volume": 120622.23458}, "trend_line": 0.03518, "activity_lines": {"activity_5": 0.034193, "activity_10": 0.0348, "activity_20": 0.034795, "activity_30": 0.034852}, "fair_value": 0.042399, "trend_signal": 0, "relative_strength": -7.551977, "market_dynamics": 0.277123, "volatility": 3.797261, "volume_expansion": -30.675723, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0338, "high": 0.0343, "low": 0.0331, "close": 0.0332, "volume": 3637990.0, "quote_volume": 123257.78109}, "trend_line": 0.035063, "activity_lines": {"activity_5": 0.033853, "activity_10": 0.034415, "activity_20": 0.034662, "activity_30": 0.034725}, "fair_value": 0.042338, "trend_signal": 0, "relative_strength": -8.873559, "market_dynamics": 0.145982, "volatility": 3.827462, "volume_expansion": -27.910583, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0333, "high": 0.0335, "low": 0.0322, "close": 0.0324, "volume": 4958281.3, "quote_volume": 162705.23368}, "trend_line": 0.03493, "activity_lines": {"activity_5": 0.033327, "activity_10": 0.033918, "activity_20": 0.034459, "activity_30": 0.034553}, "fair_value": 0.042274, "trend_signal": 0, "relative_strength": -8.778012, "market_dynamics": -0.02866, "volatility": 3.875935, "volume_expansion": 0.629267, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.0324, "close": 0.0339, "volume": 6009980.6, "quote_volume": 203867.76797}, "trend_line": 0.03482, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033798, "activity_20": 0.034407, "activity_30": 0.034486}, "fair_value": 0.042232, "trend_signal": 0, "relative_strength": -8.300861, "market_dynamics": -0.098689, "volatility": 3.978603, "volume_expansion": 28.597197, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0338, "high": 0.034, "low": 0.0333, "close": 0.0338, "volume": 2792148.1, "quote_volume": 94213.50057}, "trend_line": 0.034687, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033715, "activity_20": 0.034346, "activity_30": 0.034421}, "fair_value": 0.042186, "trend_signal": 0, "relative_strength": -8.020773, "market_dynamics": -0.280323, "volatility": 3.19684, "volume_expansion": -39.299122, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0339, "high": 0.034, "low": 0.0336, "close": 0.0337, "volume": 1233341.7, "quote_volume": 41663.33381}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.03356, "activity_10": 0.03366, "activity_20": 0.034273, "activity_30": 0.034357}, "fair_value": 0.042145, "trend_signal": 0, "relative_strength": -6.791742, "market_dynamics": -0.388051, "volatility": 3.188648, "volume_expansion": -71.764794, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0337, "high": 0.0338, "low": 0.0333, "close": 0.0335, "volume": 4290494.9, "quote_volume": 143671.41205}, "trend_line": 0.034453, "activity_lines": {"activity_5": 0.033593, "activity_10": 0.033604, "activity_20": 0.034184, "activity_30": 0.034288}, "fair_value": 0.04208, "trend_signal": 0, "relative_strength": -7.30492, "market_dynamics": -0.421216, "volatility": 2.057618, "volume_expansion": -4.224759, "expectation": {"probability": 43.588, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0335, "high": 0.0336, "low": 0.0333, "close": 0.0335, "volume": 2456828.7, "quote_volume": 82235.33925}, "trend_line": 0.034393, "activity_lines": {"activity_5": 0.033607, "activity_10": 0.033564, "activity_20": 0.034094, "activity_30": 0.034227}, "fair_value": 0.042025, "trend_signal": 0, "relative_strength": -8.41403, "market_dynamics": -0.636244, "volatility": 1.968955, "volume_expansion": -44.616395, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0334, "high": 0.034, "low": 0.0334, "close": 0.0338, "volume": 3645999.8, "quote_volume": 122862.59588}, "trend_line": 0.034353, "activity_lines": {"activity_5": 0.033647, "activity_10": 0.033585, "activity_20": 0.034033, "activity_30": 0.034188}, "fair_value": 0.041977, "trend_signal": 0, "relative_strength": -7.320484, "market_dynamics": -0.546849, "volatility": 1.998029, "volume_expansion": -15.501773, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0339, "high": 0.0403, "low": 0.0338, "close": 0.0364, "volume": 62092534.1, "quote_volume": 2313545.67797}, "trend_line": 0.03437, "activity_lines": {"activity_5": 0.03456, "activity_10": 0.034089, "activity_20": 0.034218, "activity_30": 0.03432}, "fair_value": 0.041933, "trend_signal": 0, "relative_strength": -0.959399, "market_dynamics": -0.082788, "volatility": 2.844729, "volume_expansion": 752.340635, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0363, "high": 0.0368, "low": 0.0352, "close": 0.0353, "volume": 6261636.0, "quote_volume": 224830.47544}, "trend_line": 0.03438, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034362, "activity_20": 0.03428, "activity_30": 0.03438}, "fair_value": 0.041894, "trend_signal": 0, "relative_strength": -5.714937, "market_dynamics": 0.260125, "volatility": 2.81473, "volume_expansion": -14.277849, "expectation": {"probability": 42.9465, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0339, "high": 0.0403, "low": 0.0338, "close": 0.0353, "volume": 68354170.1, "summary": "TURTLE closed the week at 0.0353 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0333, "high": 0.035, "low": 0.0322, "close": 0.0338, "volume": 25387075.1, "summary": "TURTLE closed the week at 0.0338 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0365, "high": 0.0368, "low": 0.0331, "close": 0.0332, "volume": 26794861.9, "summary": "TURTLE closed the week at 0.0332 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0333, "high": 0.0388, "low": 0.0323, "close": 0.0364, "volume": 40184494.9, "summary": "TURTLE closed the week at 0.0364 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.035, "high": 0.036, "low": 0.0322, "close": 0.0335, "volume": 37413258.5, "summary": "TURTLE closed the week at 0.0335 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0371, "high": 0.0387, "low": 0.0345, "close": 0.035, "volume": 33374663.9, "summary": "TURTLE closed the week at 0.0350 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0369, "high": 0.0382, "low": 0.0335, "close": 0.0372, "volume": 67040969.1, "summary": "TURTLE closed the week at 0.0372 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.044, "high": 0.0446, "low": 0.0339, "close": 0.0369, "volume": 76227578.3, "summary": "TURTLE closed the week at 0.0369 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0439, "high": 0.0463, "low": 0.0409, "close": 0.0441, "volume": 38558383.6, "summary": "TURTLE closed the week at 0.0441 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0451, "high": 0.0481, "low": 0.0434, "close": 0.0438, "volume": 39656747.6, "summary": "TURTLE closed the week at 0.0438 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.056, "high": 0.0587, "low": 0.0437, "close": 0.0451, "volume": 90934781.5, "summary": "TURTLE closed the week at 0.0451 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0513, "high": 0.0571, "low": 0.0504, "close": 0.0561, "volume": 139275569.9, "summary": "TURTLE closed the week at 0.0561 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/turtle/", "disclaimer": "Educational and research use only. Not financial advice."}