{"asset": {"symbol": "TURTLE", "name": "TURTLE", "quote": "USDT"}, "latest_snapshot": {"symbol": "TURTLE", "captured_at": "2026-05-31T21:57:55.863814+00:00", "price": 0.044, "price_change_percent": 0.917, "high_24h": 0.045, "low_24h": 0.0432, "volume_24h": 4995724.5, "quote_volume_24h": 219471.4099, "page_url": "https://sharemaestro.com/crypto/turtle/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.044, "start": 0.0437, "high": 0.0443, "low": 0.0434, "window_change": 0.0003, "window_change_percent": 0.6864988558352403, "last_updated": "2026-05-31T21:57:55.863814+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354243+00:00", "price": 0.0437, "price_change_percent": -0.456, "quote_volume_24h": 141548.42494}, {"captured_at": "2026-05-31T13:57:55.403846+00:00", "price": 0.0437, "price_change_percent": -0.456, "quote_volume_24h": 141788.92789}, {"captured_at": "2026-05-31T14:02:55.338368+00:00", "price": 0.0436, "price_change_percent": -0.683, "quote_volume_24h": 141618.14108}, {"captured_at": "2026-05-31T14:13:18.585860+00:00", "price": 0.0435, "price_change_percent": -0.911, "quote_volume_24h": 140967.43869}, {"captured_at": "2026-05-31T14:17:55.352741+00:00", "price": 0.0435, "price_change_percent": -0.911, "quote_volume_24h": 142321.16814}, {"captured_at": "2026-05-31T14:22:55.339009+00:00", "price": 0.0434, "price_change_percent": -0.913, "quote_volume_24h": 144134.97836}, {"captured_at": "2026-05-31T14:27:55.371262+00:00", "price": 0.0434, "price_change_percent": -0.686, "quote_volume_24h": 144011.16452}, {"captured_at": "2026-05-31T14:32:55.367326+00:00", "price": 0.0434, "price_change_percent": -0.913, "quote_volume_24h": 145912.97806}, {"captured_at": "2026-05-31T14:37:55.386717+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 145763.28205}, {"captured_at": "2026-05-31T14:42:55.394576+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 145703.16217}, {"captured_at": "2026-05-31T14:47:55.398751+00:00", "price": 0.0434, "price_change_percent": -0.913, "quote_volume_24h": 145909.25785}, {"captured_at": "2026-05-31T14:53:22.018082+00:00", "price": 0.0441, "price_change_percent": 0.685, "quote_volume_24h": 168368.28236}, {"captured_at": "2026-05-31T14:57:55.396114+00:00", "price": 0.0439, "price_change_percent": 0.228, "quote_volume_24h": 172125.6423}, {"captured_at": "2026-05-31T15:02:55.404368+00:00", "price": 0.0436, "price_change_percent": -0.457, "quote_volume_24h": 173248.77922}, {"captured_at": "2026-05-31T15:07:55.440111+00:00", "price": 0.0437, "price_change_percent": -0.228, "quote_volume_24h": 199048.36641}, {"captured_at": "2026-05-31T15:12:55.812412+00:00", "price": 0.0439, "price_change_percent": 0.228, "quote_volume_24h": 203282.88086}, {"captured_at": "2026-05-31T15:17:55.390046+00:00", "price": 0.0439, "price_change_percent": 0.228, "quote_volume_24h": 203236.93046}, {"captured_at": "2026-05-31T15:22:55.403841+00:00", "price": 0.0441, "price_change_percent": 0.915, "quote_volume_24h": 204838.25083}, {"captured_at": "2026-05-31T15:27:55.624987+00:00", "price": 0.0441, "price_change_percent": 0.915, "quote_volume_24h": 204339.03153}, {"captured_at": "2026-05-31T15:32:55.418991+00:00", "price": 0.0443, "price_change_percent": 1.373, "quote_volume_24h": 207241.9111}, {"captured_at": "2026-05-31T15:37:55.447840+00:00", "price": 0.0442, "price_change_percent": 0.913, "quote_volume_24h": 207173.94719}, {"captured_at": "2026-05-31T15:42:56.748136+00:00", "price": 0.0441, "price_change_percent": 0.685, "quote_volume_24h": 207553.37389}, {"captured_at": "2026-05-31T15:47:55.420691+00:00", "price": 0.0441, "price_change_percent": 0.685, "quote_volume_24h": 207547.78063}, {"captured_at": "2026-05-31T15:52:55.430509+00:00", "price": 0.0441, "price_change_percent": 0.915, "quote_volume_24h": 207522.21457}, {"captured_at": "2026-05-31T15:58:22.505318+00:00", "price": 0.0441, "price_change_percent": 0.915, "quote_volume_24h": 209039.52085}, {"captured_at": "2026-05-31T16:02:55.470580+00:00", "price": 0.0441, "price_change_percent": 0.915, "quote_volume_24h": 214348.43413}, {"captured_at": "2026-05-31T16:07:55.460461+00:00", "price": 0.0441, "price_change_percent": 1.147, "quote_volume_24h": 216044.77978}, {"captured_at": "2026-05-31T16:12:55.881596+00:00", "price": 0.0441, "price_change_percent": 1.147, "quote_volume_24h": 215507.12977}, {"captured_at": "2026-05-31T16:17:55.468259+00:00", "price": 0.0441, "price_change_percent": 1.147, "quote_volume_24h": 215507.12977}, {"captured_at": "2026-05-31T16:22:55.468999+00:00", "price": 0.044, "price_change_percent": 0.686, "quote_volume_24h": 213015.89624}, {"captured_at": "2026-05-31T16:27:55.492979+00:00", "price": 0.044, "price_change_percent": 0.686, "quote_volume_24h": 213974.02924}, {"captured_at": "2026-05-31T16:32:55.502907+00:00", "price": 0.0439, "price_change_percent": 0.458, "quote_volume_24h": 214604.25764}, {"captured_at": "2026-05-31T16:37:55.495932+00:00", "price": 0.0437, "price_change_percent": -0.228, "quote_volume_24h": 214342.86021}, {"captured_at": "2026-05-31T16:42:55.562463+00:00", "price": 0.0437, "price_change_percent": -0.228, "quote_volume_24h": 214241.19165}, {"captured_at": "2026-05-31T16:47:55.538131+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 214384.2849}, {"captured_at": "2026-05-31T16:52:55.541176+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 214494.13836}, {"captured_at": "2026-05-31T16:57:55.568571+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 214494.13836}, {"captured_at": "2026-05-31T17:03:23.175676+00:00", "price": 0.0436, "price_change_percent": -0.457, "quote_volume_24h": 214672.90935}, {"captured_at": "2026-05-31T17:07:56.003515+00:00", "price": 0.0436, "price_change_percent": -0.457, "quote_volume_24h": 214967.12769}, {"captured_at": "2026-05-31T17:12:55.818689+00:00", "price": 0.0434, "price_change_percent": -1.139, "quote_volume_24h": 215631.19304}, {"captured_at": "2026-05-31T17:17:55.948285+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 215917.89746}, {"captured_at": "2026-05-31T17:22:55.600447+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 215825.10386}, {"captured_at": "2026-05-31T17:27:55.567195+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 215710.89536}, {"captured_at": "2026-05-31T17:32:55.790146+00:00", "price": 0.0435, "price_change_percent": -0.458, "quote_volume_24h": 215462.42995}, {"captured_at": "2026-05-31T17:37:56.040314+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 215687.13393}, {"captured_at": "2026-05-31T17:42:55.548208+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 216641.71425}, {"captured_at": "2026-05-31T17:47:55.585929+00:00", "price": 0.0436, "price_change_percent": -0.457, "quote_volume_24h": 217014.94839}, {"captured_at": "2026-05-31T17:52:55.607808+00:00", "price": 0.0436, "price_change_percent": -0.457, "quote_volume_24h": 217101.79959}, {"captured_at": "2026-05-31T17:57:55.581583+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 217123.54959}, {"captured_at": "2026-05-31T18:02:55.603132+00:00", "price": 0.0435, "price_change_percent": -0.685, "quote_volume_24h": 216639.29327}, {"captured_at": "2026-05-31T18:08:23.204805+00:00", "price": 0.0438, "price_change_percent": 0.0, "quote_volume_24h": 216728.79867}, {"captured_at": "2026-05-31T18:12:55.612543+00:00", "price": 0.0437, "price_change_percent": -0.228, "quote_volume_24h": 216735.28375}, {"captured_at": "2026-05-31T18:23:26.094072+00:00", "price": 0.0437, "price_change_percent": -0.228, "quote_volume_24h": 217265.85896}, {"captured_at": "2026-05-31T18:27:56.719131+00:00", "price": 0.0438, "price_change_percent": 0.0, "quote_volume_24h": 217297.0358}, {"captured_at": "2026-05-31T18:32:56.277948+00:00", "price": 0.0438, "price_change_percent": 0.229, "quote_volume_24h": 216560.09204}, {"captured_at": "2026-05-31T18:37:56.332218+00:00", "price": 0.0438, "price_change_percent": 0.229, "quote_volume_24h": 216560.09204}, {"captured_at": "2026-05-31T18:42:55.887843+00:00", "price": 0.0438, "price_change_percent": 0.229, "quote_volume_24h": 216560.09204}, {"captured_at": "2026-05-31T18:47:56.080669+00:00", "price": 0.0438, "price_change_percent": 0.229, "quote_volume_24h": 216560.09204}, {"captured_at": "2026-05-31T18:52:57.401637+00:00", "price": 0.0438, "price_change_percent": 0.229, "quote_volume_24h": 216514.69211}, {"captured_at": "2026-05-31T18:57:55.897825+00:00", "price": 0.0438, "price_change_percent": 0.459, "quote_volume_24h": 216495.89237}, {"captured_at": "2026-05-31T19:02:56.340923+00:00", "price": 0.0438, "price_change_percent": 0.459, "quote_volume_24h": 216479.30351}, {"captured_at": "2026-05-31T19:07:55.677511+00:00", "price": 0.0437, "price_change_percent": 0.46, "quote_volume_24h": 216174.8487}, {"captured_at": "2026-05-31T19:13:23.370681+00:00", "price": 0.0437, "price_change_percent": 0.46, "quote_volume_24h": 216174.8487}, {"captured_at": "2026-05-31T19:17:55.718067+00:00", "price": 0.0436, "price_change_percent": 0.23, "quote_volume_24h": 216288.31334}, {"captured_at": "2026-05-31T19:22:55.651013+00:00", "price": 0.0436, "price_change_percent": 0.23, "quote_volume_24h": 215923.03949}, {"captured_at": "2026-05-31T19:27:56.084628+00:00", "price": 0.0435, "price_change_percent": 0.0, "quote_volume_24h": 216036.25694}, {"captured_at": "2026-05-31T19:32:55.682128+00:00", "price": 0.0435, "price_change_percent": 0.0, "quote_volume_24h": 216859.87289}, {"captured_at": "2026-05-31T19:37:56.251413+00:00", "price": 0.0435, "price_change_percent": 0.0, "quote_volume_24h": 217533.53564}, {"captured_at": "2026-05-31T19:42:55.699054+00:00", "price": 0.0435, "price_change_percent": 0.0, "quote_volume_24h": 217315.00904}, {"captured_at": "2026-05-31T19:47:55.734540+00:00", "price": 0.0435, "price_change_percent": -0.229, "quote_volume_24h": 216704.08199}, {"captured_at": "2026-05-31T19:52:56.144549+00:00", "price": 0.0435, "price_change_percent": -0.229, "quote_volume_24h": 216704.08199}, {"captured_at": "2026-05-31T19:57:55.732008+00:00", "price": 0.0435, "price_change_percent": -0.229, "quote_volume_24h": 216704.08199}, {"captured_at": "2026-05-31T20:02:55.712657+00:00", "price": 0.0435, "price_change_percent": -0.229, "quote_volume_24h": 216438.75419}, {"captured_at": "2026-05-31T20:07:56.153737+00:00", "price": 0.0436, "price_change_percent": -0.229, "quote_volume_24h": 216619.43695}, {"captured_at": "2026-05-31T20:12:55.741642+00:00", "price": 0.0436, "price_change_percent": -0.229, "quote_volume_24h": 216636.70691}, {"captured_at": "2026-05-31T20:18:23.970634+00:00", "price": 0.0436, "price_change_percent": -0.229, "quote_volume_24h": 216593.58958}, {"captured_at": "2026-05-31T20:22:55.772346+00:00", "price": 0.0436, "price_change_percent": -0.229, "quote_volume_24h": 216593.58958}, {"captured_at": "2026-05-31T20:27:55.724118+00:00", "price": 0.0436, "price_change_percent": -0.229, "quote_volume_24h": 216593.58958}, {"captured_at": "2026-05-31T20:32:55.788523+00:00", "price": 0.0437, "price_change_percent": 0.229, "quote_volume_24h": 216593.72942}, {"captured_at": "2026-05-31T20:37:55.730191+00:00", "price": 0.0437, "price_change_percent": 0.0, "quote_volume_24h": 216365.39465}, {"captured_at": "2026-05-31T20:42:55.783033+00:00", "price": 0.0437, "price_change_percent": 0.0, "quote_volume_24h": 216365.39465}, {"captured_at": "2026-05-31T20:47:55.776516+00:00", "price": 0.0438, "price_change_percent": 0.229, "quote_volume_24h": 218145.65176}, {"captured_at": "2026-05-31T20:52:55.966260+00:00", "price": 0.0438, "price_change_percent": 0.229, "quote_volume_24h": 218145.65176}, {"captured_at": "2026-05-31T20:57:55.768851+00:00", "price": 0.0438, "price_change_percent": 0.459, "quote_volume_24h": 217692.277}, {"captured_at": "2026-05-31T21:02:55.813472+00:00", "price": 0.0438, "price_change_percent": 0.459, "quote_volume_24h": 217980.69562}, {"captured_at": "2026-05-31T21:07:55.823307+00:00", "price": 0.0438, "price_change_percent": 0.229, "quote_volume_24h": 217926.1781}, {"captured_at": "2026-05-31T21:12:55.816709+00:00", "price": 0.0438, "price_change_percent": 0.229, "quote_volume_24h": 217912.7185}, {"captured_at": "2026-05-31T21:17:55.844046+00:00", "price": 0.0437, "price_change_percent": 0.0, "quote_volume_24h": 218313.46498}, {"captured_at": "2026-05-31T21:23:22.804650+00:00", "price": 0.0437, "price_change_percent": 0.0, "quote_volume_24h": 218468.896}, {"captured_at": "2026-05-31T21:27:55.887900+00:00", "price": 0.0437, "price_change_percent": 0.0, "quote_volume_24h": 218468.896}, {"captured_at": "2026-05-31T21:32:55.881128+00:00", "price": 0.0437, "price_change_percent": 0.229, "quote_volume_24h": 218449.5806}, {"captured_at": "2026-05-31T21:37:55.832970+00:00", "price": 0.0437, "price_change_percent": 0.229, "quote_volume_24h": 218432.1188}, {"captured_at": "2026-05-31T21:42:55.818415+00:00", "price": 0.0437, "price_change_percent": 0.229, "quote_volume_24h": 218455.34535}, {"captured_at": "2026-05-31T21:47:57.413092+00:00", "price": 0.0438, "price_change_percent": 0.229, "quote_volume_24h": 218831.95953}, {"captured_at": "2026-05-31T21:52:55.948136+00:00", "price": 0.044, "price_change_percent": 0.917, "quote_volume_24h": 218937.92836}, {"captured_at": "2026-05-31T21:57:55.863814+00:00", "price": 0.044, "price_change_percent": 0.917, "quote_volume_24h": 219471.4099}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.0433, "close": 0.0437, "volume": 4754227.8, "quote_volume": 208953.43392}, "trend_line": 0.04856, "activity_lines": {"activity_5": 0.042873, "activity_10": 0.043224, "activity_20": 0.044391, "activity_30": 0.046317}, "fair_value": 0.048378, "trend_signal": 0, "relative_strength": -3.793736, "market_dynamics": -0.537859, "volatility": 2.899724, "volume_expansion": -41.248676, "expectation": {"probability": 47.6971, "direction": "undecided"}}, "summary": "TURTLE closed the latest daily bar at 0.043700. Across the latest 12 available daily bars, price changed -5.62%. Trend Signal is 0, Relative Strength is -3.79, and Market Dynamics is -0.54. The progressive pricing window shows 0.69% over 24 hours. Live pricing is 0.044000 with a 0.92% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.043700"}, {"label": "Live price", "value": "0.044000"}, {"label": "24h change", "value": "0.92%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "-0.54"}, {"label": "Expectation", "value": "undecided 47.70%"}, {"label": "Progressive pricing", "value": "0.69% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-22", "ohlcv": {"open": 0.15, "high": 0.4555, "low": 0.15, "close": 0.1714, "volume": 313777804.5, "quote_volume": 69171464.35394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1713, "high": 0.209, "low": 0.1532, "close": 0.1726, "volume": 302784626.4, "quote_volume": 54491175.27189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.172, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1726, "high": 0.1845, "low": 0.1622, "close": 0.1791, "volume": 176481844.7, "quote_volume": 30521215.85694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.174367, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1791, "high": 0.1895, "low": 0.1666, "close": 0.1821, "volume": 115587841.1, "quote_volume": 20565726.77152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1763, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1821, "high": 0.2182, "low": 0.1764, "close": 0.2003, "volume": 150023587.8, "quote_volume": 29710215.66451}, "trend_line": null, "activity_lines": {"activity_5": 0.185587, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1811, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2001, "high": 0.2229, "low": 0.1837, "close": 0.1912, "volume": 118919550.8, "quote_volume": 23819881.35327}, "trend_line": null, "activity_lines": {"activity_5": 0.188953, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.182783, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1911, "high": 0.1911, "low": 0.1422, "close": 0.149, "volume": 143798026.0, "quote_volume": 22512878.72555}, "trend_line": null, "activity_lines": {"activity_5": 0.176933, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.177957, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.149, "high": 0.1496, "low": 0.1292, "close": 0.1354, "volume": 102922103.1, "quote_volume": 14364072.70954}, "trend_line": null, "activity_lines": {"activity_5": 0.161953, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.172638, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1354, "high": 0.1361, "low": 0.1158, "close": 0.1202, "volume": 138428128.8, "quote_volume": 17170031.90115}, "trend_line": null, "activity_lines": {"activity_5": 0.14482, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.166811, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1202, "high": 0.1241, "low": 0.1132, "close": 0.119, "volume": 76168157.4, "quote_volume": 9107105.24076}, "trend_line": null, "activity_lines": {"activity_5": 0.131413, "activity_10": 0.151436, "activity_20": null, "activity_30": null}, "fair_value": 0.16203, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1189, "high": 0.1308, "low": 0.1165, "close": 0.1272, "volume": 54260480.8, "quote_volume": 6651969.34392}, "trend_line": null, "activity_lines": {"activity_5": 0.12616, "activity_10": 0.145104, "activity_20": null, "activity_30": null}, "fair_value": 0.158864, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1272, "high": 0.1345, "low": 0.1179, "close": 0.1197, "volume": 69705405.5, "quote_volume": 8643174.76584}, "trend_line": null, "activity_lines": {"activity_5": 0.122673, "activity_10": 0.138211, "activity_20": null, "activity_30": null}, "fair_value": 0.1556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1196, "high": 0.1205, "low": 0.0899, "close": 0.096, "volume": 184585611.1, "quote_volume": 18985501.88605}, "trend_line": null, "activity_lines": {"activity_5": 0.11324, "activity_10": 0.127971, "activity_20": null, "activity_30": null}, "fair_value": 0.151015, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.096, "high": 0.1022, "low": 0.0894, "close": 0.1001, "volume": 361447720.9, "quote_volume": 34674885.89122}, "trend_line": null, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.119987, "activity_20": null, "activity_30": null}, "fair_value": 0.147379, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1002, "high": 0.1162, "low": 0.0924, "close": 0.0998, "volume": 1021070811.1, "quote_volume": 104900264.40723}, "trend_line": null, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.11344, "activity_20": null, "activity_30": null}, "fair_value": 0.144207, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.151629, "volume_expansion": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0998, "high": 0.1084, "low": 0.0949, "close": 0.1005, "volume": 107931293.8, "quote_volume": 10991272.3169}, "trend_line": null, "activity_lines": {"activity_5": 0.100913, "activity_10": 0.108847, "activity_20": null, "activity_30": null}, "fair_value": 0.141475, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.15167, "volume_expansion": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1005, "high": 0.1094, "low": 0.0965, "close": 0.1047, "volume": 83442352.0, "quote_volume": 8485247.07358}, "trend_line": null, "activity_lines": {"activity_5": 0.101407, "activity_10": 0.106667, "activity_20": null, "activity_30": null}, "fair_value": 0.139312, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.175151, "volume_expansion": null, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1045, "high": 0.1063, "low": 0.0942, "close": 0.0972, "volume": 69330829.7, "quote_volume": 6936602.32799}, "trend_line": null, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.103929, "activity_20": null, "activity_30": null}, "fair_value": 0.136972, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.114741, "volume_expansion": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0971, "high": 0.1017, "low": 0.0916, "close": 0.099, "volume": 47233157.1, "quote_volume": 4615293.79579}, "trend_line": null, "activity_lines": {"activity_5": 0.099913, "activity_10": 0.102213, "activity_20": null, "activity_30": null}, "fair_value": 0.134974, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.442332, "volume_expansion": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.099, "high": 0.1095, "low": 0.0983, "close": 0.1061, "volume": 69151471.7, "quote_volume": 7179924.53946}, "trend_line": null, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.102173, "activity_20": 0.116436, "activity_30": null}, "fair_value": 0.13353, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.96275, "volume_expansion": -62.691921, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1061, "high": 0.1144, "low": 0.0989, "close": 0.1072, "volume": 71978422.0, "quote_volume": 7574691.48859}, "trend_line": null, "activity_lines": {"activity_5": 0.103767, "activity_10": 0.102567, "activity_20": 0.113928, "activity_30": null}, "fair_value": 0.132276, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.41857, "volume_expansion": -58.457028, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1073, "high": 0.1314, "low": 0.105, "close": 0.1265, "volume": 166816918.4, "quote_volume": 19806610.43379}, "trend_line": null, "activity_lines": {"activity_5": 0.111653, "activity_10": 0.106835, "activity_20": 0.113564, "activity_30": null}, "fair_value": 0.132014, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.737617, "volume_expansion": 0.211897, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1265, "high": 0.1361, "low": 0.088, "close": 0.0943, "volume": 147377035.2, "quote_volume": 16498539.2643}, "trend_line": null, "activity_lines": {"activity_5": 0.107353, "activity_10": 0.105124, "activity_20": 0.110353, "activity_30": null}, "fair_value": 0.130374, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.602216, "volume_expansion": -10.685427, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0942, "high": 0.102, "low": 0.0884, "close": 0.0927, "volume": 69613245.9, "quote_volume": 6550468.68863}, "trend_line": null, "activity_lines": {"activity_5": 0.102713, "activity_10": 0.103153, "activity_20": 0.107394, "activity_30": null}, "fair_value": 0.128804, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.603228, "volume_expansion": -57.216426, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0926, "high": 0.0953, "low": 0.0896, "close": 0.0934, "volume": 34059484.2, "quote_volume": 3155949.27267}, "trend_line": null, "activity_lines": {"activity_5": 0.098727, "activity_10": 0.101444, "activity_20": 0.104927, "activity_30": null}, "fair_value": 0.127388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.386096, "volume_expansion": -78.293896, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0933, "high": 0.0983, "low": 0.0893, "close": 0.0929, "volume": 42201353.6, "quote_volume": 3955449.21633}, "trend_line": null, "activity_lines": {"activity_5": 0.09542, "activity_10": 0.09976, "activity_20": 0.102921, "activity_30": null}, "fair_value": 0.126062, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.31909, "volume_expansion": -72.431128, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.093, "high": 0.0948, "low": 0.0846, "close": 0.0855, "volume": 37089166.6, "quote_volume": 3319898.74653}, "trend_line": null, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.096869, "activity_20": 0.100679, "activity_30": null}, "fair_value": 0.124559, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.18423, "volume_expansion": -74.895762, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0856, "high": 0.0895, "low": 0.0816, "close": 0.0869, "volume": 33187217.0, "quote_volume": 2846195.7517}, "trend_line": null, "activity_lines": {"activity_5": 0.08898, "activity_10": 0.094582, "activity_20": 0.098872, "activity_30": null}, "fair_value": 0.123214, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.114006, "volume_expansion": -76.993888, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0868, "high": 0.088, "low": 0.0778, "close": 0.0811, "volume": 29007781.5, "quote_volume": 2397689.84745}, "trend_line": null, "activity_lines": {"activity_5": 0.08592, "activity_10": 0.091427, "activity_20": 0.096744, "activity_30": null}, "fair_value": 0.121762, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.121959, "volatility": 9.248099, "volume_expansion": -79.098446, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0812, "high": 0.0819, "low": 0.0751, "close": 0.0775, "volume": 45657357.6, "quote_volume": 3590132.2805}, "trend_line": 0.120287, "activity_lines": {"activity_5": 0.082433, "activity_10": 0.087944, "activity_20": 0.094459, "activity_30": 0.10333}, "fair_value": 0.120287, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.227944, "volatility": 9.274831, "volume_expansion": -66.735948, "expectation": {"probability": 44.335, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0775, "high": 0.1022, "low": 0.0721, "close": 0.0782, "volume": 120364707.7, "quote_volume": 9915474.17263}, "trend_line": 0.11718, "activity_lines": {"activity_5": 0.08024, "activity_10": 0.085107, "activity_20": 0.092439, "activity_30": 0.100615}, "fair_value": 0.118929, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.242864, "volatility": 9.172437, "volume_expansion": -14.369302, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0783, "high": 0.0816, "low": 0.0745, "close": 0.0766, "volume": 37390893.7, "quote_volume": 2896995.13742}, "trend_line": 0.11398, "activity_lines": {"activity_5": 0.078493, "activity_10": 0.082507, "activity_20": 0.090499, "activity_30": 0.097997}, "fair_value": 0.117606, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.345665, "volatility": 9.045014, "volume_expansion": -73.089785, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0767, "high": 0.0798, "low": 0.0765, "close": 0.0775, "volume": 26790567.3, "quote_volume": 2090972.32958}, "trend_line": 0.110593, "activity_lines": {"activity_5": 0.07764, "activity_10": 0.080978, "activity_20": 0.08885, "activity_30": 0.095643}, "fair_value": 0.116391, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.383588, "volatility": 9.030119, "volume_expansion": -79.558094, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0774, "high": 0.0831, "low": 0.0757, "close": 0.0814, "volume": 30945137.2, "quote_volume": 2462229.12344}, "trend_line": 0.107237, "activity_lines": {"activity_5": 0.078713, "activity_10": 0.080464, "activity_20": 0.087661, "activity_30": 0.09376}, "fair_value": 0.115362, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.365822, "volatility": 8.902748, "volume_expansion": -72.981221, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0814, "high": 0.0835, "low": 0.0793, "close": 0.0823, "volume": 24206640.7, "quote_volume": 1968909.19805}, "trend_line": 0.103303, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080318, "activity_20": 0.086647, "activity_30": 0.092151}, "fair_value": 0.114417, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.283702, "volatility": 8.904139, "volume_expansion": -62.57983, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0823, "high": 0.0856, "low": 0.0793, "close": 0.0814, "volume": 21004850.4, "quote_volume": 1723938.10535}, "trend_line": 0.099643, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.080211, "activity_20": 0.08563, "activity_30": 0.090738}, "fair_value": 0.1135, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.122768, "volatility": 7.100683, "volume_expansion": -65.190579, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0815, "high": 0.0831, "low": 0.0794, "close": 0.0803, "volume": 16384912.0, "quote_volume": 1332823.26089}, "trend_line": 0.097353, "activity_lines": {"activity_5": 0.080953, "activity_10": 0.080113, "activity_20": 0.0846, "activity_30": 0.08949}, "fair_value": 0.112603, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.110057, "volatility": 3.312105, "volume_expansion": -71.249273, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0802, "high": 0.0844, "low": 0.0753, "close": 0.0785, "volume": 36820745.3, "quote_volume": 2920960.83607}, "trend_line": 0.095457, "activity_lines": {"activity_5": 0.08026, "activity_10": 0.079782, "activity_20": 0.083514, "activity_30": 0.088273}, "fair_value": 0.111705, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.313767, "volatility": 3.322248, "volume_expansion": -33.493407, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0784, "high": 0.0842, "low": 0.076, "close": 0.0785, "volume": 33503086.7, "quote_volume": 2670193.54803}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.0795, "activity_10": 0.079604, "activity_20": 0.082518, "activity_30": 0.087179}, "fair_value": 0.110854, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.369542, "volatility": 3.297336, "volume_expansion": -38.726064, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0783, "high": 0.0803, "low": 0.075, "close": 0.08, "volume": 14633356.9, "quote_volume": 1133887.66031}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.079433, "activity_10": 0.079745, "activity_20": 0.081761, "activity_30": 0.086272}, "fair_value": 0.110083, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.460437, "volatility": 3.390267, "volume_expansion": -71.832736, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0665, "close": 0.0699, "volume": 35600947.8, "quote_volume": 2507248.37507}, "trend_line": 0.090857, "activity_lines": {"activity_5": 0.076153, "activity_10": 0.078005, "activity_20": 0.080168, "activity_30": 0.084797}, "fair_value": 0.109102, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.378231, "volatility": 4.19144, "volume_expansion": -28.986674, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0698, "high": 0.0726, "low": 0.0676, "close": 0.0706, "volume": 19402504.2, "quote_volume": 1359635.18304}, "trend_line": 0.08922, "activity_lines": {"activity_5": 0.073873, "activity_10": 0.076544, "activity_20": 0.078818, "activity_30": 0.08349}, "fair_value": 0.108186, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.240126, "volatility": 4.16231, "volume_expansion": -54.626814, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0707, "high": 0.0729, "low": 0.0685, "close": 0.0718, "volume": 19680390.3, "quote_volume": 1400086.89268}, "trend_line": 0.088413, "activity_lines": {"activity_5": 0.07264, "activity_10": 0.075409, "activity_20": 0.077849, "activity_30": 0.082366}, "fair_value": 0.10734, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.199184, "volatility": 3.955288, "volume_expansion": -45.899132, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0719, "high": 0.0746, "low": 0.07, "close": 0.0726, "volume": 22382825.5, "quote_volume": 1622307.53067}, "trend_line": 0.087497, "activity_lines": {"activity_5": 0.07212, "activity_10": 0.074524, "activity_20": 0.077063, "activity_30": 0.081346}, "fair_value": 0.10655, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.207781, "volatility": 3.84574, "volume_expansion": -34.198538, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0725, "high": 0.0738, "low": 0.0614, "close": 0.0652, "volume": 34143819.0, "quote_volume": 2294647.34304}, "trend_line": 0.086343, "activity_lines": {"activity_5": 0.069527, "activity_10": 0.072453, "activity_20": 0.075669, "activity_30": 0.079907}, "fair_value": 0.105631, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.217533, "volatility": 4.572867, "volume_expansion": 0.364216, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0652, "high": 0.0659, "low": 0.0623, "close": 0.0646, "volume": 23311496.3, "quote_volume": 1496865.98157}, "trend_line": 0.085147, "activity_lines": {"activity_5": 0.06772, "activity_10": 0.070584, "activity_20": 0.074351, "activity_30": 0.078504}, "fair_value": 0.104739, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.230644, "volatility": 4.566814, "volume_expansion": -29.520181, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0646, "high": 0.0668, "low": 0.0612, "close": 0.0627, "volume": 21442685.7, "quote_volume": 1368376.78889}, "trend_line": 0.083747, "activity_lines": {"activity_5": 0.065633, "activity_10": 0.068675, "activity_20": 0.072987, "activity_30": 0.077056}, "fair_value": 0.103845, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.101965, "volatility": 4.543394, "volume_expansion": -33.599784, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0627, "high": 0.0738, "low": 0.0625, "close": 0.066, "volume": 55785534.5, "quote_volume": 3856678.29817}, "trend_line": 0.082707, "activity_lines": {"activity_5": 0.065173, "activity_10": 0.067685, "activity_20": 0.072046, "activity_30": 0.075911}, "fair_value": 0.103056, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.002222, "volatility": 4.567046, "volume_expansion": 66.907562, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.066, "high": 0.0673, "low": 0.0633, "close": 0.0655, "volume": 16628787.1, "quote_volume": 1087466.61924}, "trend_line": 0.08159, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.066833, "activity_20": 0.071157, "activity_30": 0.074801}, "fair_value": 0.10229, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.110769, "volatility": 4.519677, "volume_expansion": -49.308756, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0655, "high": 0.0713, "low": 0.0645, "close": 0.0663, "volume": 39069379.6, "quote_volume": 2651678.962}, "trend_line": 0.080263, "activity_lines": {"activity_5": 0.065433, "activity_10": 0.066362, "activity_20": 0.070419, "activity_30": 0.073815}, "fair_value": 0.10157, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.044564, "volatility": 4.573893, "volume_expansion": 20.307266, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0662, "high": 0.0669, "low": 0.0628, "close": 0.0642, "volume": 18495559.0, "quote_volume": 1201083.35337}, "trend_line": 0.07883, "activity_lines": {"activity_5": 0.06516, "activity_10": 0.065758, "activity_20": 0.069533, "activity_30": 0.072778}, "fair_value": 0.100837, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.053986, "volatility": 4.597945, "volume_expansion": -32.451627, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0642, "high": 0.0653, "low": 0.0603, "close": 0.062, "volume": 13528207.2, "quote_volume": 854625.8934}, "trend_line": 0.07668, "activity_lines": {"activity_5": 0.06418, "activity_10": 0.064858, "activity_20": 0.068505, "activity_30": 0.071692}, "fair_value": 0.10009, "trend_signal": 0, "relative_strength": -31.54422, "market_dynamics": -0.191412, "volatility": 4.622147, "volume_expansion": -48.342103, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.062, "high": 0.0642, "low": 0.0612, "close": 0.0632, "volume": 9943838.6, "quote_volume": 625557.94246}, "trend_line": 0.075643, "activity_lines": {"activity_5": 0.063647, "activity_10": 0.064333, "activity_20": 0.067661, "activity_30": 0.070823}, "fair_value": 0.099394, "trend_signal": 0, "relative_strength": -28.981663, "market_dynamics": -0.132699, "volatility": 4.695068, "volume_expansion": -60.767212, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0632, "high": 0.0632, "low": 0.0595, "close": 0.0602, "volume": 11226872.4, "quote_volume": 689197.65894}, "trend_line": 0.07456, "activity_lines": {"activity_5": 0.0623, "activity_10": 0.063418, "activity_20": 0.066599, "activity_30": 0.069826}, "fair_value": 0.098669, "trend_signal": 0, "relative_strength": -29.550171, "market_dynamics": -0.29477, "volatility": 4.670684, "volume_expansion": -53.912338, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0602, "high": 0.0623, "low": 0.0567, "close": 0.0589, "volume": 15642407.7, "quote_volume": 931372.97135}, "trend_line": 0.07341, "activity_lines": {"activity_5": 0.060873, "activity_10": 0.062493, "activity_20": 0.065514, "activity_30": 0.068816}, "fair_value": 0.097945, "trend_signal": 0, "relative_strength": -28.358918, "market_dynamics": -0.198086, "volatility": 3.610959, "volume_expansion": -34.637045, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0589, "high": 0.061, "low": 0.0572, "close": 0.0588, "volume": 16794577.4, "quote_volume": 993865.84685}, "trend_line": 0.072273, "activity_lines": {"activity_5": 0.059907, "activity_10": 0.061664, "activity_20": 0.064531, "activity_30": 0.067874}, "fair_value": 0.097246, "trend_signal": 0, "relative_strength": -28.250448, "market_dynamics": -0.080648, "volatility": 3.573558, "volume_expansion": -29.199827, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0588, "high": 0.059, "low": 0.0536, "close": 0.0549, "volume": 24447575.6, "quote_volume": 1372012.94015}, "trend_line": 0.071253, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060231, "activity_20": 0.063285, "activity_30": 0.066753}, "fair_value": 0.096504, "trend_signal": 0, "relative_strength": -30.14955, "market_dynamics": -0.112347, "volatility": 3.726326, "volume_expansion": 1.340336, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0549, "high": 0.0567, "low": 0.0502, "close": 0.0515, "volume": 27884201.4, "quote_volume": 1495127.29768}, "trend_line": 0.070073, "activity_lines": {"activity_5": 0.055433, "activity_10": 0.058322, "activity_20": 0.061835, "activity_30": 0.065478}, "fair_value": 0.095728, "trend_signal": 0, "relative_strength": -32.387089, "market_dynamics": -0.091675, "volatility": 3.78901, "volume_expansion": 17.767146, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0517, "high": 0.0553, "low": 0.0511, "close": 0.0545, "volume": 13455607.0, "quote_volume": 722183.25614}, "trend_line": 0.069187, "activity_lines": {"activity_5": 0.054647, "activity_10": 0.057222, "activity_20": 0.0608, "activity_30": 0.064474}, "fair_value": 0.095029, "trend_signal": 0, "relative_strength": -29.508346, "market_dynamics": -0.03662, "volatility": 3.664131, "volume_expansion": -40.65892, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0544, "high": 0.056, "low": 0.0542, "close": 0.0551, "volume": 8387878.4, "quote_volume": 462791.12789}, "trend_line": 0.06844, "activity_lines": {"activity_5": 0.05444, "activity_10": 0.056431, "activity_20": 0.059936, "activity_30": 0.063565}, "fair_value": 0.094363, "trend_signal": 0, "relative_strength": -27.954056, "market_dynamics": 0.052212, "volatility": 3.71201, "volume_expansion": -62.491748, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0552, "high": 0.0596, "low": 0.0528, "close": 0.0558, "volume": 30895690.5, "quote_volume": 1740294.57928}, "trend_line": 0.067693, "activity_lines": {"activity_5": 0.05472, "activity_10": 0.055971, "activity_20": 0.059258, "activity_30": 0.062749}, "fair_value": 0.093731, "trend_signal": 0, "relative_strength": -26.499668, "market_dynamics": 0.346316, "volatility": 3.718069, "volume_expansion": 39.625813, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0558, "high": 0.0606, "low": 0.0546, "close": 0.0573, "volume": 30310026.8, "quote_volume": 1751002.41953}, "trend_line": 0.06705, "activity_lines": {"activity_5": 0.0557, "activity_10": 0.055936, "activity_20": 0.058789, "activity_30": 0.062079}, "fair_value": 0.093144, "trend_signal": 0, "relative_strength": -23.739375, "market_dynamics": 0.76621, "volatility": 3.471059, "volume_expansion": 33.684132, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0574, "high": 0.0593, "low": 0.0548, "close": 0.0566, "volume": 27028698.1, "quote_volume": 1541693.37351}, "trend_line": 0.066353, "activity_lines": {"activity_5": 0.056287, "activity_10": 0.05586, "activity_20": 0.058317, "activity_30": 0.061405}, "fair_value": 0.092563, "trend_signal": 0, "relative_strength": -22.80377, "market_dynamics": 1.026644, "volatility": 3.471339, "volume_expansion": 17.310615, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0566, "high": 0.0605, "low": 0.0563, "close": 0.0582, "volume": 26512748.0, "quote_volume": 1546426.89137}, "trend_line": 0.06558, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056195, "activity_20": 0.05807, "activity_30": 0.060878}, "fair_value": 0.092027, "trend_signal": 0, "relative_strength": -20.018657, "market_dynamics": 1.343767, "volatility": 3.567258, "volume_expansion": 14.049122, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0582, "high": 0.061, "low": 0.0563, "close": 0.0566, "volume": 24010880.5, "quote_volume": 1417572.41199}, "trend_line": 0.064723, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056275, "activity_20": 0.057739, "activity_30": 0.060299}, "fair_value": 0.091482, "trend_signal": 0, "relative_strength": -21.36257, "market_dynamics": 1.482309, "volatility": 3.549533, "volume_expansion": 5.588129, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0567, "high": 0.0649, "low": 0.0563, "close": 0.062, "volume": 42779479.2, "quote_volume": 2629972.49026}, "trend_line": 0.064077, "activity_lines": {"activity_5": 0.058767, "activity_10": 0.057378, "activity_20": 0.057963, "activity_30": 0.060123}, "fair_value": 0.091035, "trend_signal": 0, "relative_strength": -13.444354, "market_dynamics": 1.661295, "volatility": 4.352702, "volume_expansion": 80.40113, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0621, "high": 0.0633, "low": 0.0595, "close": 0.0629, "volume": 29084290.7, "quote_volume": 1783993.57837}, "trend_line": 0.063497, "activity_lines": {"activity_5": 0.060353, "activity_10": 0.058587, "activity_20": 0.058286, "activity_30": 0.060048}, "fair_value": 0.090615, "trend_signal": 0, "relative_strength": -12.190552, "market_dynamics": 1.806624, "volatility": 4.339844, "volume_expansion": 20.703681, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0629, "high": 0.0629, "low": 0.0598, "close": 0.0608, "volume": 11669751.8, "quote_volume": 718875.22586}, "trend_line": 0.062907, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.059269, "activity_20": 0.058407, "activity_30": 0.059874}, "fair_value": 0.090176, "trend_signal": 0, "relative_strength": -14.589997, "market_dynamics": 1.721663, "volatility": 4.242511, "volume_expansion": -46.688688, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0607, "high": 0.0671, "low": 0.0604, "close": 0.0617, "volume": 30541156.0, "quote_volume": 1939193.79847}, "trend_line": 0.062347, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.059945, "activity_20": 0.058639, "activity_30": 0.059796}, "fair_value": 0.089764, "trend_signal": 0, "relative_strength": -11.974948, "market_dynamics": 1.762788, "volatility": 4.203755, "volume_expansion": 35.224969, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0617, "high": 0.0635, "low": 0.0591, "close": 0.0602, "volume": 19081198.9, "quote_volume": 1158652.06745}, "trend_line": 0.061687, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060218, "activity_20": 0.058746, "activity_30": 0.059657}, "fair_value": 0.089341, "trend_signal": 0, "relative_strength": -14.776514, "market_dynamics": 1.545389, "volatility": 4.26629, "volume_expansion": -11.603954, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0601, "high": 0.0679, "low": 0.0567, "close": 0.0624, "volume": 47273147.7, "quote_volume": 2924509.19824}, "trend_line": 0.061437, "activity_lines": {"activity_5": 0.061493, "activity_10": 0.060798, "activity_20": 0.059092, "activity_30": 0.059703}, "fair_value": 0.088962, "trend_signal": 0, "relative_strength": -10.313881, "market_dynamics": 1.477718, "volatility": 3.884996, "volume_expansion": 105.313047, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0623, "high": 0.0646, "low": 0.0612, "close": 0.0632, "volume": 23653774.1, "quote_volume": 1489235.04404}, "trend_line": 0.06119, "activity_lines": {"activity_5": 0.062027, "activity_10": 0.061404, "activity_20": 0.059522, "activity_30": 0.059817}, "fair_value": 0.088604, "trend_signal": 0, "relative_strength": -9.74881, "market_dynamics": 1.508983, "volatility": 3.33546, "volume_expansion": 0.520943, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0632, "high": 0.0657, "low": 0.0622, "close": 0.0653, "volume": 10074049.0, "quote_volume": 642620.36426}, "trend_line": 0.060973, "activity_lines": {"activity_5": 0.06324, "activity_10": 0.062284, "activity_20": 0.060147, "activity_30": 0.060082}, "fair_value": 0.088285, "trend_signal": 0, "relative_strength": -7.2359, "market_dynamics": 1.461489, "volatility": 3.162927, "volume_expansion": -57.200369, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0652, "high": 0.0667, "low": 0.0625, "close": 0.0647, "volume": 14181596.7, "quote_volume": 910278.2085}, "trend_line": 0.06071, "activity_lines": {"activity_5": 0.063953, "activity_10": 0.062896, "activity_20": 0.060705, "activity_30": 0.060323}, "fair_value": 0.087966, "trend_signal": 0, "relative_strength": -7.523944, "market_dynamics": 1.542426, "volatility": 3.216534, "volume_expansion": -40.125247, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0646, "high": 0.0663, "low": 0.0632, "close": 0.0654, "volume": 11197650.6, "quote_volume": 725331.75641}, "trend_line": 0.060717, "activity_lines": {"activity_5": 0.0647, "activity_10": 0.063518, "activity_20": 0.061308, "activity_30": 0.060625}, "fair_value": 0.087665, "trend_signal": 0, "relative_strength": -6.907737, "market_dynamics": 1.538036, "volatility": 3.216623, "volume_expansion": -52.275687, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0653, "high": 0.0662, "low": 0.0636, "close": 0.0643, "volume": 14421312.3, "quote_volume": 936486.52473}, "trend_line": 0.060707, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.06378, "activity_20": 0.061775, "activity_30": 0.060856}, "fair_value": 0.087358, "trend_signal": 1, "relative_strength": -10.081155, "market_dynamics": 1.56547, "volatility": 3.267793, "volume_expansion": -38.224034, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0644, "high": 0.0673, "low": 0.062, "close": 0.065, "volume": 18420241.8, "quote_volume": 1196398.27851}, "trend_line": 0.060783, "activity_lines": {"activity_5": 0.064873, "activity_10": 0.064127, "activity_20": 0.062282, "activity_30": 0.061133}, "fair_value": 0.087068, "trend_signal": 1, "relative_strength": -8.337569, "market_dynamics": 1.65271, "volatility": 3.215486, "volume_expansion": -20.062029, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0605, "close": 0.0609, "volume": 16749663.7, "quote_volume": 1042960.37587}, "trend_line": 0.060613, "activity_lines": {"activity_5": 0.063527, "activity_10": 0.063691, "activity_20": 0.062351, "activity_30": 0.061141}, "fair_value": 0.086732, "trend_signal": 1, "relative_strength": -11.158112, "market_dynamics": 1.466478, "volatility": 3.68056, "volume_expansion": -25.512166, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0609, "high": 0.063, "low": 0.0597, "close": 0.0627, "volume": 16451451.7, "quote_volume": 1008722.55504}, "trend_line": 0.06052, "activity_lines": {"activity_5": 0.063073, "activity_10": 0.06358, "activity_20": 0.062547, "activity_30": 0.061275}, "fair_value": 0.086428, "trend_signal": 1, "relative_strength": -7.701773, "market_dynamics": 1.254647, "volatility": 3.62573, "volume_expansion": -27.322489, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0628, "high": 0.065, "low": 0.0621, "close": 0.0645, "volume": 19948781.3, "quote_volume": 1271810.93151}, "trend_line": 0.06046, "activity_lines": {"activity_5": 0.063353, "activity_10": 0.063778, "activity_20": 0.062875, "activity_30": 0.061532}, "fair_value": 0.086154, "trend_signal": 1, "relative_strength": -4.01906, "market_dynamics": 1.033878, "volatility": 2.786902, "volume_expansion": -14.066765, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0646, "high": 0.0659, "low": 0.0601, "close": 0.0604, "volume": 19946332.0, "quote_volume": 1254164.42353}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.062327, "activity_10": 0.063153, "activity_20": 0.062768, "activity_30": 0.061528}, "fair_value": 0.085836, "trend_signal": 1, "relative_strength": -9.471603, "market_dynamics": 0.529888, "volatility": 3.248191, "volume_expansion": -12.002039, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0604, "high": 0.0612, "low": 0.0579, "close": 0.0586, "volume": 14811701.5, "quote_volume": 884965.63005}, "trend_line": 0.06022, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.062236, "activity_20": 0.062468, "activity_30": 0.061417}, "fair_value": 0.085504, "trend_signal": 1, "relative_strength": -12.085727, "market_dynamics": 0.196073, "volatility": 3.224958, "volume_expansion": -32.341621, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0587, "high": 0.0655, "low": 0.0582, "close": 0.0611, "volume": 42326400.9, "quote_volume": 2603136.18253}, "trend_line": 0.06015, "activity_lines": {"activity_5": 0.060853, "activity_10": 0.061858, "activity_20": 0.062399, "activity_30": 0.061473}, "fair_value": 0.08521, "trend_signal": 1, "relative_strength": -8.016547, "market_dynamics": 0.010417, "volatility": 3.404093, "volume_expansion": 86.815603, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.061, "high": 0.0626, "low": 0.0595, "close": 0.0615, "volume": 20914022.2, "quote_volume": 1266467.48355}, "trend_line": 0.060193, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.061629, "activity_20": 0.062347, "activity_30": 0.06156}, "fair_value": 0.084927, "trend_signal": 1, "relative_strength": -10.798546, "market_dynamics": -0.209448, "volatility": 3.339544, "volume_expansion": -6.537213, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0615, "high": 0.0634, "low": 0.0608, "close": 0.0614, "volume": 23176967.6, "quote_volume": 1439047.24775}, "trend_line": 0.060277, "activity_lines": {"activity_5": 0.060927, "activity_10": 0.06144, "activity_20": 0.06227, "activity_30": 0.061638}, "fair_value": 0.084651, "trend_signal": 1, "relative_strength": -11.747243, "market_dynamics": -0.203054, "volatility": 3.200056, "volume_expansion": 3.769033, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0613, "high": 0.0618, "low": 0.0551, "close": 0.0564, "volume": 34635593.5, "quote_volume": 2008623.75627}, "trend_line": 0.060197, "activity_lines": {"activity_5": 0.059527, "activity_10": 0.060415, "activity_20": 0.061694, "activity_30": 0.061388}, "fair_value": 0.084322, "trend_signal": 0, "relative_strength": -17.053983, "market_dynamics": -0.201262, "volatility": 3.784346, "volume_expansion": 57.951778, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0564, "high": 0.0581, "low": 0.0546, "close": 0.0577, "volume": 14893721.8, "quote_volume": 839677.49783}, "trend_line": 0.06029, "activity_lines": {"activity_5": 0.058827, "activity_10": 0.059769, "activity_20": 0.061268, "activity_30": 0.061227}, "fair_value": 0.084016, "trend_signal": 0, "relative_strength": -14.310899, "market_dynamics": -0.439407, "volatility": 3.714803, "volume_expansion": -29.807602, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0578, "high": 0.0587, "low": 0.0568, "close": 0.0573, "volume": 11947286.5, "quote_volume": 690934.71223}, "trend_line": 0.060483, "activity_lines": {"activity_5": 0.058053, "activity_10": 0.059184, "activity_20": 0.060829, "activity_30": 0.061034}, "fair_value": 0.083713, "trend_signal": 0, "relative_strength": -13.845191, "market_dynamics": -0.643418, "volatility": 3.714781, "volume_expansion": -43.730613, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0573, "high": 0.0668, "low": 0.0569, "close": 0.0585, "volume": 62556639.4, "quote_volume": 3892233.54309}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.058882, "activity_20": 0.060521, "activity_30": 0.060906}, "fair_value": 0.083429, "trend_signal": 0, "relative_strength": -10.025801, "market_dynamics": -0.690181, "volatility": 3.76015, "volume_expansion": 173.973763, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0585, "high": 0.0585, "low": 0.048, "close": 0.0523, "volume": 43239100.3, "quote_volume": 2291986.39416}, "trend_line": 0.060523, "activity_lines": {"activity_5": 0.055947, "activity_10": 0.057529, "activity_20": 0.059638, "activity_30": 0.06037}, "fair_value": 0.083083, "trend_signal": 0, "relative_strength": -17.976916, "market_dynamics": -0.771467, "volatility": 4.542699, "volume_expansion": 79.855876, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0523, "high": 0.0543, "low": 0.0515, "close": 0.053, "volume": 23187913.3, "quote_volume": 1225325.61204}, "trend_line": 0.06043, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056525, "activity_20": 0.058859, "activity_30": 0.059884}, "fair_value": 0.082753, "trend_signal": 0, "relative_strength": -12.278185, "market_dynamics": -0.842276, "volatility": 4.552751, "volume_expansion": 1.537889, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0529, "high": 0.0557, "low": 0.0524, "close": 0.0547, "volume": 23750839.0, "quote_volume": 1288674.10942}, "trend_line": 0.060343, "activity_lines": {"activity_5": 0.054447, "activity_10": 0.055965, "activity_20": 0.058286, "activity_30": 0.059515}, "fair_value": 0.082448, "trend_signal": 0, "relative_strength": -9.808733, "market_dynamics": -0.821439, "volatility": 4.469871, "volume_expansion": 3.980795, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0548, "high": 0.0558, "low": 0.0532, "close": 0.0538, "volume": 23157093.3, "quote_volume": 1263953.57965}, "trend_line": 0.06025, "activity_lines": {"activity_5": 0.053993, "activity_10": 0.055313, "activity_20": 0.057669, "activity_30": 0.059092}, "fair_value": 0.08214, "trend_signal": 0, "relative_strength": -10.867268, "market_dynamics": -1.031406, "volatility": 4.359728, "volume_expansion": -1.441208, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0538, "high": 0.0571, "low": 0.0535, "close": 0.0551, "volume": 22079092.8, "quote_volume": 1207419.8801}, "trend_line": 0.060147, "activity_lines": {"activity_5": 0.054207, "activity_10": 0.055029, "activity_20": 0.05723, "activity_30": 0.05876}, "fair_value": 0.081852, "trend_signal": 0, "relative_strength": -8.340289, "market_dynamics": -1.0608, "volatility": 4.332476, "volume_expansion": -7.582473, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0551, "high": 0.0622, "low": 0.0548, "close": 0.0595, "volume": 50721357.4, "quote_volume": 2990497.09565}, "trend_line": 0.060243, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.055662, "activity_20": 0.057255, "activity_30": 0.058718}, "fair_value": 0.081617, "trend_signal": 0, "relative_strength": -0.314495, "market_dynamics": -0.608584, "volatility": 4.63486, "volume_expansion": 96.086896, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0594, "high": 0.0753, "low": 0.0591, "close": 0.0639, "volume": 153880807.7, "quote_volume": 10163436.46199}, "trend_line": 0.060307, "activity_lines": {"activity_5": 0.059007, "activity_10": 0.057129, "activity_20": 0.057728, "activity_30": 0.058954}, "fair_value": 0.081432, "trend_signal": 0, "relative_strength": 10.375587, "market_dynamics": -0.065328, "volatility": 4.919319, "volume_expansion": 368.58093, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.064, "high": 0.0643, "low": 0.0575, "close": 0.0605, "volume": 35355653.7, "quote_volume": 2107670.26709}, "trend_line": 0.060227, "activity_lines": {"activity_5": 0.06004, "activity_10": 0.057842, "activity_20": 0.057879, "activity_30": 0.058967}, "fair_value": 0.081216, "trend_signal": 0, "relative_strength": 2.652597, "market_dynamics": 0.385053, "volatility": 5.047009, "volume_expansion": 4.954898, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0605, "high": 0.0737, "low": 0.0594, "close": 0.071, "volume": 156081544.7, "quote_volume": 10468601.69874}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.064187, "activity_10": 0.060413, "activity_20": 0.059051, "activity_30": 0.059662}, "fair_value": 0.081112, "trend_signal": 0, "relative_strength": 19.003955, "market_dynamics": 1.026251, "volatility": 6.737331, "volume_expansion": 283.935018, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0709, "high": 0.0741, "low": 0.0632, "close": 0.0647, "volume": 55126732.3, "quote_volume": 3730724.15733}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.065087, "activity_10": 0.061589, "activity_20": 0.059576, "activity_30": 0.059929}, "fair_value": 0.080946, "trend_signal": 0, "relative_strength": 8.28747, "market_dynamics": 1.113567, "volatility": 7.223917, "volume_expansion": 29.445344, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0647, "high": 0.0648, "low": 0.0547, "close": 0.056, "volume": 30816979.1, "quote_volume": 1809749.7573}, "trend_line": 0.060527, "activity_lines": {"activity_5": 0.062447, "activity_10": 0.061071, "activity_20": 0.059262, "activity_30": 0.059628}, "fair_value": 0.080697, "trend_signal": 0, "relative_strength": -0.93542, "market_dynamics": 0.852471, "volatility": 7.790858, "volume_expansion": -28.549101, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.056, "high": 0.0568, "low": 0.0541, "close": 0.0559, "volume": 24392388.9, "quote_volume": 1354095.90909}, "trend_line": 0.06031, "activity_lines": {"activity_5": 0.060007, "activity_10": 0.060467, "activity_20": 0.058979, "activity_30": 0.059329}, "fair_value": 0.080451, "trend_signal": 0, "relative_strength": -0.530909, "market_dynamics": 0.709023, "volatility": 7.770328, "volume_expansion": -43.734877, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0559, "high": 0.0564, "low": 0.0459, "close": 0.0502, "volume": 34299924.5, "quote_volume": 1747726.28562}, "trend_line": 0.059877, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.058775, "activity_20": 0.058175, "activity_30": 0.058677}, "fair_value": 0.080155, "trend_signal": 0, "relative_strength": -4.182861, "market_dynamics": 0.224038, "volatility": 8.210364, "volume_expansion": -22.6207, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0502, "high": 0.0526, "low": 0.0484, "close": 0.0496, "volume": 18501762.8, "quote_volume": 930507.90559}, "trend_line": 0.059353, "activity_lines": {"activity_5": 0.05288, "activity_10": 0.057055, "activity_20": 0.057353, "activity_30": 0.058014}, "fair_value": 0.079858, "trend_signal": 0, "relative_strength": -3.008567, "market_dynamics": -0.175705, "volatility": 8.176762, "volume_expansion": -57.108074, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0496, "high": 0.0508, "low": 0.0485, "close": 0.0504, "volume": 16471621.4, "quote_volume": 821301.73744}, "trend_line": 0.058877, "activity_lines": {"activity_5": 0.051253, "activity_10": 0.055556, "activity_20": 0.056663, "activity_30": 0.057436}, "fair_value": 0.079575, "trend_signal": 0, "relative_strength": -3.529638, "market_dynamics": -0.370557, "volatility": 7.728278, "volume_expansion": -61.616826, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0504, "high": 0.0515, "low": 0.0476, "close": 0.0492, "volume": 17311961.2, "quote_volume": 864193.60948}, "trend_line": 0.058337, "activity_lines": {"activity_5": 0.05018, "activity_10": 0.053925, "activity_20": 0.055911, "activity_30": 0.056812}, "fair_value": 0.079286, "trend_signal": 0, "relative_strength": -1.992245, "market_dynamics": -0.567884, "volatility": 7.742733, "volume_expansion": -59.381045, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0493, "high": 0.0505, "low": 0.0472, "close": 0.0482, "volume": 12492580.9, "quote_volume": 608061.22275}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.049227, "activity_10": 0.0523, "activity_20": 0.055122, "activity_30": 0.056158}, "fair_value": 0.078992, "trend_signal": 0, "relative_strength": -0.497285, "market_dynamics": -0.701219, "volatility": 7.693857, "volume_expansion": -69.907003, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0483, "high": 0.0483, "low": 0.0412, "close": 0.0416, "volume": 39599608.4, "quote_volume": 1746622.69318}, "trend_line": 0.05702, "activity_lines": {"activity_5": 0.046587, "activity_10": 0.04976, "activity_20": 0.053743, "activity_30": 0.055113}, "fair_value": 0.078643, "trend_signal": 0, "relative_strength": -0.063151, "market_dynamics": -0.819118, "volatility": 8.402892, "volume_expansion": -7.366183, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0417, "high": 0.0437, "low": 0.0381, "close": 0.0427, "volume": 33441644.9, "quote_volume": 1373507.01416}, "trend_line": 0.056413, "activity_lines": {"activity_5": 0.044887, "activity_10": 0.047764, "activity_20": 0.052546, "activity_30": 0.054189}, "fair_value": 0.07831, "trend_signal": 0, "relative_strength": -8.397525, "market_dynamics": -0.949735, "volatility": 8.410618, "volume_expansion": -23.689741, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0428, "high": 0.0433, "low": 0.0415, "close": 0.0423, "volume": 14861557.4, "quote_volume": 627443.27739}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.043513, "activity_10": 0.046209, "activity_20": 0.05138, "activity_30": 0.053278}, "fair_value": 0.07798, "trend_signal": 0, "relative_strength": -7.494765, "market_dynamics": -1.060438, "volatility": 7.999358, "volume_expansion": -64.135877, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0423, "high": 0.0423, "low": 0.0402, "close": 0.0405, "volume": 11519812.9, "quote_volume": 475797.72728}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.04208, "activity_10": 0.044735, "activity_20": 0.05012, "activity_30": 0.052295}, "fair_value": 0.077639, "trend_signal": 0, "relative_strength": -12.675013, "market_dynamics": -1.144148, "volatility": 7.563574, "volume_expansion": -71.093908, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0406, "high": 0.0415, "low": 0.0394, "close": 0.041, "volume": 10484015.2, "quote_volume": 424062.68185}, "trend_line": 0.054287, "activity_lines": {"activity_5": 0.041393, "activity_10": 0.043633, "activity_20": 0.048964, "activity_30": 0.051397}, "fair_value": 0.077309, "trend_signal": 0, "relative_strength": -11.267, "market_dynamics": -1.159752, "volatility": 7.603337, "volume_expansion": -73.266895, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0409, "high": 0.0412, "low": 0.0393, "close": 0.0401, "volume": 8618372.6, "quote_volume": 344901.76725}, "trend_line": 0.05367, "activity_lines": {"activity_5": 0.040887, "activity_10": 0.042638, "activity_20": 0.04778, "activity_30": 0.050481}, "fair_value": 0.076977, "trend_signal": 0, "relative_strength": -11.473935, "market_dynamics": -1.215016, "volatility": 5.276254, "volume_expansion": -77.591758, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0401, "high": 0.0439, "low": 0.0391, "close": 0.0436, "volume": 33754024.5, "quote_volume": 1405404.15501}, "trend_line": 0.053087, "activity_lines": {"activity_5": 0.041647, "activity_10": 0.042464, "activity_20": 0.046998, "activity_30": 0.049832}, "fair_value": 0.076681, "trend_signal": 0, "relative_strength": -1.283003, "market_dynamics": -1.102196, "volatility": 5.979568, "volume_expansion": -13.430292, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0435, "high": 0.0444, "low": 0.0412, "close": 0.0421, "volume": 14219686.3, "quote_volume": 607911.81974}, "trend_line": 0.05244, "activity_lines": {"activity_5": 0.041847, "activity_10": 0.042125, "activity_20": 0.046121, "activity_30": 0.049123}, "fair_value": 0.076378, "trend_signal": 0, "relative_strength": -3.481784, "market_dynamics": -1.034543, "volatility": 5.184602, "volume_expansion": -63.159146, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0422, "high": 0.0427, "low": 0.0411, "close": 0.0413, "volume": 10678638.8, "quote_volume": 447628.87902}, "trend_line": 0.05177, "activity_lines": {"activity_5": 0.041793, "activity_10": 0.041793, "activity_20": 0.045231, "activity_30": 0.048404}, "fair_value": 0.076073, "trend_signal": 0, "relative_strength": -8.740496, "market_dynamics": -0.99261, "volatility": 5.163221, "volume_expansion": -70.819776, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0414, "high": 0.0439, "low": 0.0413, "close": 0.0432, "volume": 12170776.6, "quote_volume": 520166.64232}, "trend_line": 0.05133, "activity_lines": {"activity_5": 0.04232, "activity_10": 0.041949, "activity_20": 0.044608, "activity_30": 0.047851}, "fair_value": 0.07579, "trend_signal": 0, "relative_strength": -5.742348, "market_dynamics": -0.737808, "volatility": 4.884206, "volume_expansion": -58.757061, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0433, "high": 0.0435, "low": 0.0405, "close": 0.0414, "volume": 15293912.9, "quote_volume": 639427.14273}, "trend_line": 0.050787, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.041869, "activity_20": 0.043912, "activity_30": 0.047211}, "fair_value": 0.075496, "trend_signal": 0, "relative_strength": -8.242552, "market_dynamics": -0.611331, "volatility": 4.954589, "volume_expansion": -46.350094, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0414, "high": 0.0416, "low": 0.0403, "close": 0.0409, "volume": 11401254.7, "quote_volume": 467713.87665}, "trend_line": 0.05024, "activity_lines": {"activity_5": 0.041627, "activity_10": 0.041702, "activity_20": 0.04326, "activity_30": 0.046573}, "fair_value": 0.075203, "trend_signal": 0, "relative_strength": -9.120335, "market_dynamics": -0.426662, "volatility": 4.894897, "volume_expansion": -46.4047, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0408, "high": 0.0425, "low": 0.04, "close": 0.0413, "volume": 12560461.9, "quote_volume": 517531.32259}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.04164, "activity_20": 0.042789, "activity_30": 0.045996}, "fair_value": 0.074918, "trend_signal": 0, "relative_strength": -6.055879, "market_dynamics": -0.180101, "volatility": 4.921089, "volume_expansion": -34.391446, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0413, "high": 0.0448, "low": 0.041, "close": 0.0442, "volume": 40886878.8, "quote_volume": 1755391.34724}, "trend_line": 0.049397, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.042124, "activity_20": 0.042706, "activity_30": 0.045643}, "fair_value": 0.074662, "trend_signal": 0, "relative_strength": 2.196934, "market_dynamics": 0.087436, "volatility": 5.335803, "volume_expansion": 108.09643, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0441, "high": 0.0451, "low": 0.0405, "close": 0.0422, "volume": 31027488.8, "quote_volume": 1324898.57855}, "trend_line": 0.049037, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.042176, "activity_20": 0.042488, "activity_30": 0.045179}, "fair_value": 0.074393, "trend_signal": 0, "relative_strength": -2.995674, "market_dynamics": 0.335302, "volatility": 4.09, "volume_expansion": 55.294297, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0422, "high": 0.0426, "low": 0.0408, "close": 0.0424, "volume": 10736074.9, "quote_volume": 450340.97117}, "trend_line": 0.048627, "activity_lines": {"activity_5": 0.04246, "activity_10": 0.042244, "activity_20": 0.042355, "activity_30": 0.044751}, "fair_value": 0.074131, "trend_signal": 0, "relative_strength": -3.829799, "market_dynamics": 0.49787, "volatility": 4.034579, "volume_expansion": -42.898099, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0423, "high": 0.0435, "low": 0.0413, "close": 0.0416, "volume": 10990561.8, "quote_volume": 468404.4862}, "trend_line": 0.04822, "activity_lines": {"activity_5": 0.04226, "activity_10": 0.042124, "activity_20": 0.042182, "activity_30": 0.044297}, "fair_value": 0.073867, "trend_signal": 0, "relative_strength": -5.302307, "market_dynamics": 0.577795, "volatility": 4.058177, "volume_expansion": -40.353121, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0416, "high": 0.0418, "low": 0.0401, "close": 0.0404, "volume": 7660724.4, "quote_volume": 314548.57744}, "trend_line": 0.04773, "activity_lines": {"activity_5": 0.041613, "activity_10": 0.041822, "activity_20": 0.041934, "activity_30": 0.043793}, "fair_value": 0.073597, "trend_signal": 0, "relative_strength": -7.266877, "market_dynamics": 0.413997, "volatility": 3.970858, "volume_expansion": -57.406113, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0404, "high": 0.0404, "low": 0.0385, "close": 0.0388, "volume": 16340697.9, "quote_volume": 639456.90499}, "trend_line": 0.04704, "activity_lines": {"activity_5": 0.040493, "activity_10": 0.04126, "activity_20": 0.04158, "activity_30": 0.043217}, "fair_value": 0.073318, "trend_signal": 0, "relative_strength": -6.474046, "market_dynamics": 0.227735, "volatility": 4.084791, "volume_expansion": -8.899182, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0388, "high": 0.0423, "low": 0.038, "close": 0.0403, "volume": 24758618.6, "quote_volume": 988183.78449}, "trend_line": 0.046253, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.041016, "activity_20": 0.04142, "activity_30": 0.042782}, "fair_value": 0.073056, "trend_signal": 0, "relative_strength": -1.701899, "market_dynamics": 0.232109, "volatility": 4.182271, "volume_expansion": 33.467911, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0403, "high": 0.0419, "low": 0.0402, "close": 0.0408, "volume": 16919325.2, "quote_volume": 696831.21324}, "trend_line": 0.045597, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040916, "activity_20": 0.041344, "activity_30": 0.04243}, "fair_value": 0.072802, "trend_signal": 0, "relative_strength": -5.911235, "market_dynamics": 0.202675, "volatility": 3.464597, "volume_expansion": -2.853094, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0409, "high": 0.0464, "low": 0.0401, "close": 0.0421, "volume": 55150188.8, "quote_volume": 2353296.35896}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.04084, "activity_10": 0.041064, "activity_20": 0.041396, "activity_30": 0.042205}, "fair_value": 0.072563, "trend_signal": 0, "relative_strength": -2.008984, "market_dynamics": 0.419021, "volatility": 3.47141, "volume_expansion": 198.082484, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0421, "high": 0.0425, "low": 0.0394, "close": 0.0401, "volume": 18315558.7, "quote_volume": 754780.25799}, "trend_line": 0.043813, "activity_lines": {"activity_5": 0.040713, "activity_10": 0.040825, "activity_20": 0.04126, "activity_30": 0.041912}, "fair_value": 0.072311, "trend_signal": 0, "relative_strength": -4.133557, "market_dynamics": 0.4743, "volatility": 3.658912, "volume_expansion": -1.921325, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0402, "high": 0.0403, "low": 0.037, "close": 0.0393, "volume": 18822411.2, "quote_volume": 719687.69241}, "trend_line": 0.043257, "activity_lines": {"activity_5": 0.04034, "activity_10": 0.040464, "activity_20": 0.041059, "activity_30": 0.041621}, "fair_value": 0.072057, "trend_signal": 0, "relative_strength": -7.367115, "market_dynamics": 0.35231, "volatility": 3.4355, "volume_expansion": -1.140117, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0393, "high": 0.0415, "low": 0.0387, "close": 0.0394, "volume": 13760912.2, "quote_volume": 552380.40317}, "trend_line": 0.042707, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.040209, "activity_20": 0.040872, "activity_30": 0.041372}, "fair_value": 0.071808, "trend_signal": 0, "relative_strength": -5.184768, "market_dynamics": 0.328048, "volatility": 3.29483, "volume_expansion": -28.341005, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0394, "high": 0.0424, "low": 0.0393, "close": 0.0413, "volume": 10702940.3, "quote_volume": 437047.00559}, "trend_line": 0.04241, "activity_lines": {"activity_5": 0.040287, "activity_10": 0.040351, "activity_20": 0.040875, "activity_30": 0.041281}, "fair_value": 0.071577, "trend_signal": 0, "relative_strength": -4.698047, "market_dynamics": 0.316927, "volatility": 3.533414, "volume_expansion": -44.566056, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0412, "high": 0.0429, "low": 0.0403, "close": 0.0414, "volume": 13314042.5, "quote_volume": 552870.61634}, "trend_line": 0.042137, "activity_lines": {"activity_5": 0.040607, "activity_10": 0.040531, "activity_20": 0.040881, "activity_30": 0.041216}, "fair_value": 0.07135, "trend_signal": 0, "relative_strength": -3.598166, "market_dynamics": 0.589088, "volatility": 3.525896, "volume_expansion": -27.188207, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0414, "high": 0.0434, "low": 0.0413, "close": 0.0428, "volume": 9123492.2, "quote_volume": 388923.34781}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.04144, "activity_10": 0.040969, "activity_20": 0.041031, "activity_30": 0.041259}, "fair_value": 0.071137, "trend_signal": 0, "relative_strength": -6.117431, "market_dynamics": 0.961565, "volatility": 3.114545, "volume_expansion": -49.400368, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0428, "high": 0.0484, "low": 0.0423, "close": 0.046, "volume": 48678940.0, "quote_volume": 2261256.16691}, "trend_line": 0.041777, "activity_lines": {"activity_5": 0.04316, "activity_10": 0.041945, "activity_20": 0.041482, "activity_30": 0.041525}, "fair_value": 0.07095, "trend_signal": 0, "relative_strength": 3.494359, "market_dynamics": 1.461514, "volatility": 3.436034, "volume_expansion": 144.240222, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.046, "high": 0.0474, "low": 0.0439, "close": 0.0441, "volume": 24680489.1, "quote_volume": 1116243.6076}, "trend_line": 0.04164, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.042445, "activity_20": 0.04173, "activity_30": 0.041674}, "fair_value": 0.070753, "trend_signal": 1, "relative_strength": 3.25519, "market_dynamics": 1.681898, "volatility": 3.65315, "volume_expansion": 20.063195, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.044, "high": 0.0443, "low": 0.0412, "close": 0.0413, "volume": 10408705.0, "quote_volume": 447833.86168}, "trend_line": 0.04163, "activity_lines": {"activity_5": 0.043193, "activity_10": 0.042367, "activity_20": 0.041708, "activity_30": 0.041652}, "fair_value": 0.070538, "trend_signal": 1, "relative_strength": -2.019127, "market_dynamics": 1.623249, "volatility": 4.011295, "volume_expansion": -48.755854, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0414, "high": 0.0432, "low": 0.0412, "close": 0.0425, "volume": 10073802.6, "quote_volume": 426760.19004}, "trend_line": 0.041623, "activity_lines": {"activity_5": 0.042987, "activity_10": 0.042498, "activity_20": 0.0418, "activity_30": 0.041709}, "fair_value": 0.070335, "trend_signal": 1, "relative_strength": 2.63098, "market_dynamics": 1.632213, "volatility": 3.988041, "volume_expansion": -50.242054, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0426, "high": 0.0444, "low": 0.0422, "close": 0.0435, "volume": 13072926.0, "quote_volume": 565496.12456}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.04304, "activity_10": 0.042804, "activity_20": 0.041979, "activity_30": 0.04183}, "fair_value": 0.070142, "trend_signal": 1, "relative_strength": 1.169602, "market_dynamics": 1.532912, "volatility": 3.818043, "volume_expansion": -35.50998, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0435, "high": 0.0442, "low": 0.0426, "close": 0.043, "volume": 7924936.5, "quote_volume": 343028.67221}, "trend_line": 0.041747, "activity_lines": {"activity_5": 0.04288, "activity_10": 0.042956, "activity_20": 0.0421, "activity_30": 0.041916}, "fair_value": 0.069948, "trend_signal": 1, "relative_strength": -2.198854, "market_dynamics": 1.443545, "volatility": 3.757103, "volume_expansion": -57.44576, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.043, "high": 0.0445, "low": 0.043, "close": 0.0441, "volume": 12906015.9, "quote_volume": 563624.4076}, "trend_line": 0.04185, "activity_lines": {"activity_5": 0.043287, "activity_10": 0.043242, "activity_20": 0.042332, "activity_30": 0.042068}, "fair_value": 0.069765, "trend_signal": 1, "relative_strength": -0.056051, "market_dynamics": 1.595005, "volatility": 3.789958, "volume_expansion": -27.154901, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0441, "high": 0.0464, "low": 0.0441, "close": 0.0452, "volume": 18458529.4, "quote_volume": 835962.27848}, "trend_line": 0.04202, "activity_lines": {"activity_5": 0.04406, "activity_10": 0.043642, "activity_20": 0.04266, "activity_30": 0.042284}, "fair_value": 0.069592, "trend_signal": 1, "relative_strength": 1.692476, "market_dynamics": 1.7034, "volatility": 3.760685, "volume_expansion": 1.96285, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0452, "high": 0.046, "low": 0.0446, "close": 0.0455, "volume": 10754575.1, "quote_volume": 487220.90099}, "trend_line": 0.042083, "activity_lines": {"activity_5": 0.044673, "activity_10": 0.044025, "activity_20": 0.043003, "activity_30": 0.042508}, "fair_value": 0.069423, "trend_signal": 1, "relative_strength": 1.675806, "market_dynamics": 1.732922, "volatility": 3.458958, "volume_expansion": -40.554185, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0454, "high": 0.0469, "low": 0.0438, "close": 0.046, "volume": 17545510.9, "quote_volume": 796476.30424}, "trend_line": 0.042213, "activity_lines": {"activity_5": 0.045253, "activity_10": 0.044425, "activity_20": 0.043375, "activity_30": 0.042761}, "fair_value": 0.06926, "trend_signal": 1, "relative_strength": 2.27865, "market_dynamics": 1.850984, "volatility": 3.360124, "volume_expansion": -5.596366, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.046, "high": 0.0482, "low": 0.0457, "close": 0.0466, "volume": 14116588.4, "quote_volume": 660352.49838}, "trend_line": 0.04239, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044876, "activity_20": 0.043777, "activity_30": 0.043044}, "fair_value": 0.069104, "trend_signal": 1, "relative_strength": 1.210324, "market_dynamics": 1.897824, "volatility": 3.35017, "volume_expansion": -23.588485, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0467, "high": 0.0477, "low": 0.0462, "close": 0.0465, "volume": 7863871.9, "quote_volume": 367515.50047}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.046207, "activity_10": 0.045298, "activity_20": 0.044133, "activity_30": 0.043309}, "fair_value": 0.068949, "trend_signal": 1, "relative_strength": -1.815721, "market_dynamics": 1.868028, "volatility": 3.216316, "volume_expansion": -55.394152, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0466, "high": 0.047, "low": 0.0452, "close": 0.0461, "volume": 6096497.3, "quote_volume": 280301.95562}, "trend_line": 0.042657, "activity_lines": {"activity_5": 0.046253, "activity_10": 0.045604, "activity_20": 0.044421, "activity_30": 0.043542}, "fair_value": 0.068794, "trend_signal": 1, "relative_strength": -1.246356, "market_dynamics": 1.825462, "volatility": 3.244885, "volume_expansion": -64.324074, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.046, "high": 0.0514, "low": 0.0457, "close": 0.0472, "volume": 68744537.8, "quote_volume": 3326823.2369}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.046607, "activity_10": 0.046022, "activity_20": 0.044789, "activity_30": 0.043835}, "fair_value": 0.068648, "trend_signal": 1, "relative_strength": 5.128368, "market_dynamics": 1.820127, "volatility": 3.19863, "volume_expansion": 286.895069, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0472, "high": 0.0483, "low": 0.0445, "close": 0.046, "volume": 19541099.7, "quote_volume": 907606.32005}, "trend_line": 0.043023, "activity_lines": {"activity_5": 0.046447, "activity_10": 0.046136, "activity_20": 0.045018, "activity_30": 0.044037}, "fair_value": 0.068496, "trend_signal": 1, "relative_strength": 4.470572, "market_dynamics": 1.660289, "volatility": 2.695393, "volume_expansion": 9.599566, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.0422, "close": 0.0426, "volume": 15532832.3, "quote_volume": 681350.01303}, "trend_line": 0.04297, "activity_lines": {"activity_5": 0.045153, "activity_10": 0.045587, "activity_20": 0.044895, "activity_30": 0.044009}, "fair_value": 0.068323, "trend_signal": 1, "relative_strength": -3.483921, "market_dynamics": 1.15952, "volatility": 3.148295, "volume_expansion": -12.070322, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0427, "high": 0.0432, "low": 0.0408, "close": 0.041, "volume": 6845606.3, "quote_volume": 287931.83789}, "trend_line": 0.04293, "activity_lines": {"activity_5": 0.043593, "activity_10": 0.044755, "activity_20": 0.044604, "activity_30": 0.043882}, "fair_value": 0.068142, "trend_signal": 1, "relative_strength": -4.582394, "market_dynamics": 0.530715, "volatility": 2.842215, "volume_expansion": -60.47411, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.0394, "close": 0.0396, "volume": 9025459.1, "quote_volume": 366100.41437}, "trend_line": 0.042837, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043724, "activity_20": 0.044172, "activity_30": 0.043668}, "fair_value": 0.067955, "trend_signal": 0, "relative_strength": -6.176486, "market_dynamics": -0.243795, "volatility": 2.845091, "volume_expansion": -47.634246, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0396, "high": 0.0418, "low": 0.0393, "close": 0.0418, "volume": 9917569.3, "quote_volume": 405124.12295}, "trend_line": 0.042843, "activity_lines": {"activity_5": 0.04144, "activity_10": 0.043195, "activity_20": 0.043958, "activity_30": 0.043601}, "fair_value": 0.067784, "trend_signal": 0, "relative_strength": -5.003395, "market_dynamics": -0.767158, "volatility": 3.172189, "volume_expansion": -41.885608, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0417, "high": 0.0418, "low": 0.0402, "close": 0.0415, "volume": 8455993.5, "quote_volume": 345529.08508}, "trend_line": 0.04288, "activity_lines": {"activity_5": 0.041207, "activity_10": 0.042678, "activity_20": 0.043713, "activity_30": 0.043514}, "fair_value": 0.067613, "trend_signal": 0, "relative_strength": -5.072538, "market_dynamics": -0.923083, "volatility": 3.165225, "volume_expansion": -50.35297, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0416, "high": 0.0421, "low": 0.0404, "close": 0.0405, "volume": 10773410.3, "quote_volume": 443448.38143}, "trend_line": 0.042937, "activity_lines": {"activity_5": 0.04094, "activity_10": 0.042062, "activity_20": 0.043379, "activity_30": 0.04336}, "fair_value": 0.067438, "trend_signal": 0, "relative_strength": -8.153994, "market_dynamics": -0.955754, "volatility": 3.113888, "volume_expansion": -28.827063, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0405, "high": 0.0417, "low": 0.0395, "close": 0.0397, "volume": 11755442.8, "quote_volume": 474971.81946}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.040547, "activity_10": 0.041411, "activity_20": 0.042995, "activity_30": 0.043152}, "fair_value": 0.06726, "trend_signal": 0, "relative_strength": -6.492542, "market_dynamics": -0.934541, "volatility": 3.012104, "volume_expansion": -18.875924, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0398, "high": 0.0411, "low": 0.0392, "close": 0.0394, "volume": 18813394.8, "quote_volume": 754500.79875}, "trend_line": 0.04287, "activity_lines": {"activity_5": 0.04014, "activity_10": 0.040829, "activity_20": 0.042604, "activity_30": 0.042925}, "fair_value": 0.066414, "trend_signal": 0, "relative_strength": -3.658811, "market_dynamics": -0.967999, "volatility": 2.982291, "volume_expansion": 26.17184, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0394, "high": 0.0414, "low": 0.0387, "close": 0.0399, "volume": 13371118.3, "quote_volume": 532573.59034}, "trend_line": 0.042797, "activity_lines": {"activity_5": 0.039913, "activity_10": 0.04046, "activity_20": 0.042269, "activity_30": 0.042733}, "fair_value": 0.065563, "trend_signal": 0, "relative_strength": -2.215661, "market_dynamics": -1.001104, "volatility": 2.991063, "volume_expansion": -11.30738, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.04, "high": 0.0401, "low": 0.0382, "close": 0.0387, "volume": 5988183.4, "quote_volume": 236225.11208}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.039413, "activity_10": 0.040005, "activity_20": 0.041832, "activity_30": 0.042469}, "fair_value": 0.064663, "trend_signal": 0, "relative_strength": -4.40626, "market_dynamics": -1.051755, "volatility": 2.963309, "volume_expansion": -59.323713, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0387, "high": 0.0407, "low": 0.0386, "close": 0.0402, "volume": 9430465.5, "quote_volume": 375109.33686}, "trend_line": 0.04278, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039956, "activity_20": 0.041561, "activity_30": 0.042304}, "fair_value": 0.063754, "trend_signal": 0, "relative_strength": -1.860435, "market_dynamics": -1.001311, "volatility": 3.241917, "volume_expansion": -36.26701, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0402, "high": 0.0417, "low": 0.0398, "close": 0.0409, "volume": 9559330.5, "quote_volume": 390247.55628}, "trend_line": 0.04283, "activity_lines": {"activity_5": 0.04004, "activity_10": 0.040078, "activity_20": 0.04137, "activity_30": 0.042183}, "fair_value": 0.062732, "trend_signal": 0, "relative_strength": -2.290758, "market_dynamics": -0.902577, "volatility": 3.317236, "volume_expansion": -34.657166, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0409, "high": 0.042, "low": 0.0403, "close": 0.0411, "volume": 10777002.4, "quote_volume": 443170.5788}, "trend_line": 0.042823, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040238, "activity_20": 0.041214, "activity_30": 0.042071}, "fair_value": 0.06177, "trend_signal": 0, "relative_strength": -1.652089, "market_dynamics": -0.781304, "volatility": 3.221862, "volume_expansion": -24.347622, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.041, "high": 0.0538, "low": 0.0404, "close": 0.0455, "volume": 108730992.6, "quote_volume": 5046428.11969}, "trend_line": 0.04296, "activity_lines": {"activity_5": 0.042247, "activity_10": 0.041171, "activity_20": 0.041496, "activity_30": 0.042244}, "fair_value": 0.061106, "trend_signal": 0, "relative_strength": 10.517992, "market_dynamics": -0.204979, "volatility": 4.355726, "volume_expansion": 467.956535, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0454, "high": 0.0456, "low": 0.0421, "close": 0.0426, "volume": 19517184.1, "quote_volume": 851301.6427}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.042687, "activity_10": 0.041509, "activity_20": 0.041501, "activity_30": 0.042221}, "fair_value": 0.060512, "trend_signal": 0, "relative_strength": 3.204639, "market_dynamics": 0.165387, "volatility": 4.238432, "volume_expansion": 1.425752, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0426, "high": 0.0449, "low": 0.0424, "close": 0.0446, "volume": 15618659.6, "quote_volume": 688344.1204}, "trend_line": 0.042907, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042191, "activity_20": 0.041714, "activity_30": 0.042327}, "fair_value": 0.060027, "trend_signal": 0, "relative_strength": 7.467529, "market_dynamics": 0.537574, "volatility": 4.249819, "volume_expansion": -19.149425, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0445, "high": 0.0463, "low": 0.0431, "close": 0.044, "volume": 14929674.1, "quote_volume": 666595.92655}, "trend_line": 0.042903, "activity_lines": {"activity_5": 0.043887, "activity_10": 0.042689, "activity_20": 0.041879, "activity_30": 0.042398}, "fair_value": 0.059546, "trend_signal": 0, "relative_strength": 3.352303, "market_dynamics": 0.864174, "volatility": 4.138986, "volume_expansion": -24.103985, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0441, "high": 0.0446, "low": 0.0431, "close": 0.0432, "volume": 9163979.6, "quote_volume": 402471.19306}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.043767, "activity_10": 0.042964, "activity_20": 0.041979, "activity_30": 0.042417}, "fair_value": 0.059008, "trend_signal": 0, "relative_strength": 1.651731, "market_dynamics": 0.713386, "volatility": 3.971042, "volume_expansion": -53.774699, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0431, "high": 0.0433, "low": 0.0408, "close": 0.0426, "volume": 11024039.2, "quote_volume": 461033.56872}, "trend_line": 0.04297, "activity_lines": {"activity_5": 0.043307, "activity_10": 0.04306, "activity_20": 0.042036, "activity_30": 0.042393}, "fair_value": 0.058513, "trend_signal": 0, "relative_strength": -3.960451, "market_dynamics": 0.664883, "volatility": 3.987207, "volume_expansion": -34.91754, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0426, "high": 0.043, "low": 0.0418, "close": 0.0418, "volume": 5449040.0, "quote_volume": 231059.97037}, "trend_line": 0.042913, "activity_lines": {"activity_5": 0.042773, "activity_10": 0.042962, "activity_20": 0.042039, "activity_30": 0.042318}, "fair_value": 0.058166, "trend_signal": 0, "relative_strength": -4.591667, "market_dynamics": 0.49752, "volatility": 3.96402, "volume_expansion": -66.434333, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0419, "high": 0.0421, "low": 0.0406, "close": 0.041, "volume": 8651760.9, "quote_volume": 357935.49177}, "trend_line": 0.042847, "activity_lines": {"activity_5": 0.042027, "activity_10": 0.042662, "activity_20": 0.041986, "activity_30": 0.042194}, "fair_value": 0.057787, "trend_signal": 0, "relative_strength": -7.28847, "market_dynamics": 0.325663, "volatility": 3.96153, "volume_expansion": -45.551875, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.0419, "low": 0.0404, "close": 0.0415, "volume": 4822467.6, "quote_volume": 198045.34203}, "trend_line": 0.04276, "activity_lines": {"activity_5": 0.041687, "activity_10": 0.042438, "activity_20": 0.041988, "activity_30": 0.042107}, "fair_value": 0.057413, "trend_signal": 0, "relative_strength": -7.544527, "market_dynamics": 0.228042, "volatility": 3.956349, "volume_expansion": -69.456321, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0415, "high": 0.0425, "low": 0.0404, "close": 0.0415, "volume": 7442389.5, "quote_volume": 308361.13777}, "trend_line": 0.042637, "activity_lines": {"activity_5": 0.041513, "activity_10": 0.042204, "activity_20": 0.041987, "activity_30": 0.042026}, "fair_value": 0.057035, "trend_signal": 0, "relative_strength": -7.365793, "market_dynamics": 0.141477, "volatility": 3.95103, "volume_expansion": -52.625228, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0415, "high": 0.0418, "low": 0.0403, "close": 0.0407, "volume": 8183392.4, "quote_volume": 335886.12641}, "trend_line": 0.042477, "activity_lines": {"activity_5": 0.041187, "activity_10": 0.041816, "activity_20": 0.041901, "activity_30": 0.041901}, "fair_value": 0.056625, "trend_signal": 0, "relative_strength": -6.034455, "market_dynamics": 0.055303, "volatility": 3.894732, "volume_expansion": -47.619235, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0407, "high": 0.047, "low": 0.0406, "close": 0.0451, "volume": 45091026.2, "quote_volume": 2019425.805}, "trend_line": 0.042447, "activity_lines": {"activity_5": 0.042453, "activity_10": 0.042316, "activity_20": 0.04224, "activity_30": 0.04207}, "fair_value": 0.056291, "trend_signal": 0, "relative_strength": -0.966967, "market_dynamics": 0.290896, "volatility": 4.665652, "volume_expansion": 158.332491, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.045, "high": 0.0452, "low": 0.0431, "close": 0.0448, "volume": 18281356.4, "quote_volume": 807940.05357}, "trend_line": 0.042387, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042716, "activity_20": 0.042533, "activity_30": 0.042222}, "fair_value": 0.055944, "trend_signal": 0, "relative_strength": -1.221863, "market_dynamics": 0.455661, "volatility": 4.676901, "volume_expansion": 2.531185, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0448, "high": 0.0455, "low": 0.0434, "close": 0.0437, "volume": 6150127.1, "quote_volume": 271044.21869}, "trend_line": 0.042293, "activity_lines": {"activity_5": 0.043727, "activity_10": 0.042913, "activity_20": 0.0427, "activity_30": 0.042307}, "fair_value": 0.055544, "trend_signal": 1, "relative_strength": -4.481687, "market_dynamics": 0.539269, "volatility": 4.749891, "volume_expansion": -64.9561, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0437, "high": 0.047, "low": 0.0437, "close": 0.0468, "volume": 9701732.0, "quote_volume": 442638.65742}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.04494, "activity_10": 0.043678, "activity_20": 0.043144, "activity_30": 0.042598}, "fair_value": 0.055156, "trend_signal": 1, "relative_strength": 1.7532, "market_dynamics": 0.796863, "volatility": 4.264437, "volume_expansion": -43.245462, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0468, "high": 0.0487, "low": 0.0462, "close": 0.048, "volume": 13861461.9, "quote_volume": 659494.15874}, "trend_line": 0.042343, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.044596, "activity_20": 0.043667, "activity_30": 0.042964}, "fair_value": 0.054653, "trend_signal": 1, "relative_strength": 1.785728, "market_dynamics": 0.950589, "volatility": 3.869908, "volume_expansion": -19.027431, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.048, "high": 0.0503, "low": 0.0469, "close": 0.0471, "volume": 18552669.7, "quote_volume": 910328.88597}, "trend_line": 0.04238, "activity_lines": {"activity_5": 0.046673, "activity_10": 0.045253, "activity_20": 0.044066, "activity_30": 0.043271}, "fair_value": 0.054351, "trend_signal": 1, "relative_strength": 1.627742, "market_dynamics": 1.119156, "volatility": 3.782007, "volume_expansion": 4.540119, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0472, "high": 0.0489, "low": 0.0445, "close": 0.0449, "volume": 23644242.7, "quote_volume": 1118151.29912}, "trend_line": 0.042457, "activity_lines": {"activity_5": 0.04628, "activity_10": 0.045413, "activity_20": 0.044215, "activity_30": 0.043434}, "fair_value": 0.054044, "trend_signal": 1, "relative_strength": -0.589955, "market_dynamics": 1.25995, "volatility": 3.986748, "volume_expansion": 28.100126, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0449, "high": 0.0456, "low": 0.0428, "close": 0.0444, "volume": 13600394.9, "quote_volume": 599344.93801}, "trend_line": 0.04257, "activity_lines": {"activity_5": 0.045713, "activity_10": 0.045411, "activity_20": 0.044294, "activity_30": 0.043559}, "fair_value": 0.05373, "trend_signal": 1, "relative_strength": -4.269952, "market_dynamics": 1.168286, "volatility": 3.965075, "volume_expansion": -27.11346, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0443, "high": 0.0449, "low": 0.0427, "close": 0.0433, "volume": 7227015.0, "quote_volume": 315336.94444}, "trend_line": 0.042693, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.045156, "activity_20": 0.044251, "activity_30": 0.043606}, "fair_value": 0.053412, "trend_signal": 1, "relative_strength": -7.190118, "market_dynamics": 0.747341, "volatility": 4.00732, "volume_expansion": -60.897389, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0432, "high": 0.0451, "low": 0.0432, "close": 0.0432, "volume": 4592968.0, "quote_volume": 202866.15863}, "trend_line": 0.04274, "activity_lines": {"activity_5": 0.043953, "activity_10": 0.044851, "activity_20": 0.044189, "activity_30": 0.043639}, "fair_value": 0.053141, "trend_signal": 1, "relative_strength": -9.454009, "market_dynamics": 0.335275, "volatility": 3.968768, "volume_expansion": -65.402098, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0433, "high": 0.048, "low": 0.0431, "close": 0.0467, "volume": 29791821.2, "quote_volume": 1367755.77}, "trend_line": 0.042913, "activity_lines": {"activity_5": 0.04466, "activity_10": 0.045136, "activity_20": 0.044471, "activity_30": 0.043894}, "fair_value": 0.052883, "trend_signal": 1, "relative_strength": -2.207121, "market_dynamics": 0.387327, "volatility": 4.384157, "volume_expansion": 116.054809, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0467, "high": 0.0484, "low": 0.0462, "close": 0.0464, "volume": 17045361.6, "quote_volume": 801969.34419}, "trend_line": 0.04311, "activity_lines": {"activity_5": 0.045293, "activity_10": 0.045338, "activity_20": 0.044705, "activity_30": 0.044119}, "fair_value": 0.052661, "trend_signal": 1, "relative_strength": -1.785523, "market_dynamics": 0.447611, "volatility": 4.404484, "volume_expansion": 22.979337, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0464, "high": 0.0491, "low": 0.0463, "close": 0.048, "volume": 12560713.1, "quote_volume": 602413.09649}, "trend_line": 0.043387, "activity_lines": {"activity_5": 0.04636, "activity_10": 0.045802, "activity_20": 0.045082, "activity_30": 0.044435}, "fair_value": 0.052472, "trend_signal": 1, "relative_strength": 1.261547, "market_dynamics": 0.711446, "volatility": 4.44386, "volume_expansion": -8.5955, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.048, "high": 0.0504, "low": 0.0464, "close": 0.0495, "volume": 22531362.1, "quote_volume": 1094034.97401}, "trend_line": 0.043723, "activity_lines": {"activity_5": 0.047687, "activity_10": 0.04646, "activity_20": 0.045584, "activity_30": 0.044829}, "fair_value": 0.052288, "trend_signal": 1, "relative_strength": 3.118726, "market_dynamics": 1.156225, "volatility": 4.384845, "volume_expansion": 56.356312, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0494, "high": 0.0587, "low": 0.0484, "close": 0.058, "volume": 101170258.8, "quote_volume": 5467934.20758}, "trend_line": 0.044327, "activity_lines": {"activity_5": 0.051433, "activity_10": 0.048615, "activity_20": 0.046865, "activity_30": 0.04575}, "fair_value": 0.052169, "trend_signal": 1, "relative_strength": 22.440337, "market_dynamics": 1.367231, "volatility": 5.510935, "volume_expansion": 434.794985, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.058, "high": 0.0638, "low": 0.0525, "close": 0.0535, "volume": 116623750.6, "quote_volume": 6804058.45691}, "trend_line": 0.04482, "activity_lines": {"activity_5": 0.052693, "activity_10": 0.049769, "activity_20": 0.047644, "activity_30": 0.046342}, "fair_value": 0.052015, "trend_signal": 1, "relative_strength": 14.151135, "market_dynamics": 1.603172, "volatility": 6.03019, "volume_expansion": 376.475962, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0536, "high": 0.0551, "low": 0.0474, "close": 0.0486, "volume": 31769711.2, "quote_volume": 1616155.34325}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.049916, "activity_20": 0.0479, "activity_30": 0.046586}, "fair_value": 0.051804, "trend_signal": 1, "relative_strength": 4.475716, "market_dynamics": 1.507923, "volatility": 6.563713, "volume_expansion": 23.944482, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0487, "high": 0.0493, "low": 0.0464, "close": 0.0472, "volume": 14853466.3, "quote_volume": 714772.03785}, "trend_line": 0.04531, "activity_lines": {"activity_5": 0.050427, "activity_10": 0.049742, "activity_20": 0.047988, "activity_30": 0.046722}, "fair_value": 0.051579, "trend_signal": 1, "relative_strength": 0.768177, "market_dynamics": 1.098203, "volatility": 6.399599, "volume_expansion": -43.163687, "expectation": {"probability": 44.029, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0473, "high": 0.0488, "low": 0.0457, "close": 0.0475, "volume": 15080330.6, "quote_volume": 710937.9374}, "trend_line": 0.045523, "activity_lines": {"activity_5": 0.04914, "activity_10": 0.049571, "activity_20": 0.048076, "activity_30": 0.046863}, "fair_value": 0.051362, "trend_signal": 1, "relative_strength": -1.010783, "market_dynamics": 0.542633, "volatility": 6.369147, "volume_expansion": -43.126697, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0475, "high": 0.0504, "low": 0.047, "close": 0.0485, "volume": 16605407.6, "quote_volume": 809789.62913}, "trend_line": 0.045623, "activity_lines": {"activity_5": 0.04832, "activity_10": 0.049505, "activity_20": 0.048231, "activity_30": 0.047055}, "fair_value": 0.051158, "trend_signal": 1, "relative_strength": 0.525368, "market_dynamics": 0.080265, "volatility": 6.3626, "volume_expansion": -38.354099, "expectation": {"probability": 44.385, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0485, "high": 0.0526, "low": 0.0476, "close": 0.0514, "volume": 17872279.9, "quote_volume": 900722.05197}, "trend_line": 0.045917, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.049871, "activity_20": 0.048626, "activity_30": 0.047428}, "fair_value": 0.050985, "trend_signal": 1, "relative_strength": 6.651567, "market_dynamics": 0.007468, "volatility": 6.347037, "volume_expansion": -30.120407, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0513, "high": 0.0547, "low": 0.0504, "close": 0.0524, "volume": 40919249.8, "quote_volume": 2159718.71301}, "trend_line": 0.046177, "activity_lines": {"activity_5": 0.050353, "activity_10": 0.050333, "activity_20": 0.049085, "activity_30": 0.047846}, "fair_value": 0.050817, "trend_signal": 1, "relative_strength": 6.917764, "market_dynamics": 0.189787, "volatility": 6.317433, "volume_expansion": 53.21134, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0524, "high": 0.0547, "low": 0.0513, "close": 0.0539, "volume": 19513409.4, "quote_volume": 1034079.14128}, "trend_line": 0.046507, "activity_lines": {"activity_5": 0.051853, "activity_10": 0.050958, "activity_20": 0.049651, "activity_30": 0.048344}, "fair_value": 0.05065, "trend_signal": 1, "relative_strength": 8.489695, "market_dynamics": 0.428675, "volatility": 6.233477, "volume_expansion": -28.720431, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0539, "high": 0.0571, "low": 0.0537, "close": 0.055, "volume": 21782299.6, "quote_volume": 1209958.62946}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.053273, "activity_10": 0.051676, "activity_20": 0.050274, "activity_30": 0.048892}, "fair_value": 0.050554, "trend_signal": 1, "relative_strength": 9.846305, "market_dynamics": 0.67764, "volatility": 6.208939, "volume_expansion": -22.150212, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0549, "high": 0.055, "low": 0.0515, "close": 0.0525, "volume": 13937276.7, "quote_volume": 735858.11189}, "trend_line": 0.04723, "activity_lines": {"activity_5": 0.05336, "activity_10": 0.05184, "activity_20": 0.050619, "activity_30": 0.049253}, "fair_value": 0.050438, "trend_signal": 1, "relative_strength": 6.624272, "market_dynamics": 0.641769, "volatility": 6.164686, "volume_expansion": -50.195017, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0518, "close": 0.0541, "volume": 14010126.4, "quote_volume": 751530.39085}, "trend_line": 0.04764, "activity_lines": {"activity_5": 0.053713, "activity_10": 0.052395, "activity_20": 0.051095, "activity_30": 0.049697}, "fair_value": 0.050325, "trend_signal": 1, "relative_strength": 9.443314, "market_dynamics": 0.570804, "volatility": 6.166712, "volume_expansion": -49.525012, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0541, "high": 0.057, "low": 0.0538, "close": 0.0557, "volume": 14902659.4, "quote_volume": 830086.59132}, "trend_line": 0.04813, "activity_lines": {"activity_5": 0.05442, "activity_10": 0.053229, "activity_20": 0.05169, "activity_30": 0.050217}, "fair_value": 0.050217, "trend_signal": 1, "relative_strength": 11.904956, "market_dynamics": 0.51593, "volatility": 6.155711, "volume_expansion": -45.450454, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0558, "high": 0.0569, "low": 0.0544, "close": 0.0561, "volume": 14210548.6, "quote_volume": 791721.37989}, "trend_line": 0.048617, "activity_lines": {"activity_5": 0.05504, "activity_10": 0.054007, "activity_20": 0.052272, "activity_30": 0.050731}, "fair_value": 0.050158, "trend_signal": 1, "relative_strength": 10.523948, "market_dynamics": 0.423321, "volatility": 6.134573, "volume_expansion": -48.041871, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.056, "high": 0.0564, "low": 0.0548, "close": 0.0562, "volume": 7008505.8, "quote_volume": 390020.3163}, "trend_line": 0.049107, "activity_lines": {"activity_5": 0.055547, "activity_10": 0.054642, "activity_20": 0.052808, "activity_30": 0.05122}, "fair_value": 0.050104, "trend_signal": 1, "relative_strength": 11.061722, "market_dynamics": 0.426215, "volatility": 4.209732, "volume_expansion": -74.36451, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0562, "high": 0.0587, "low": 0.0551, "close": 0.0561, "volume": 31867127.4, "quote_volume": 1834252.14645}, "trend_line": 0.04962, "activity_lines": {"activity_5": 0.05594, "activity_10": 0.0551, "activity_20": 0.053273, "activity_30": 0.051671}, "fair_value": 0.050062, "trend_signal": 1, "relative_strength": 12.217947, "market_dynamics": 0.646255, "volatility": 3.643632, "volume_expansion": 11.02452, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0562, "high": 0.0571, "low": 0.052, "close": 0.0525, "volume": 11997349.2, "quote_volume": 655877.15439}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.054893, "activity_10": 0.054765, "activity_20": 0.053333, "activity_30": 0.051857}, "fair_value": 0.049976, "trend_signal": 1, "relative_strength": 6.335516, "market_dynamics": 0.594777, "volatility": 3.16664, "volume_expansion": -56.864332, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0525, "high": 0.053, "low": 0.0496, "close": 0.0524, "volume": 10119735.0, "quote_volume": 518490.17496}, "trend_line": 0.05012, "activity_lines": {"activity_5": 0.05392, "activity_10": 0.054393, "activity_20": 0.053357, "activity_30": 0.05202}, "fair_value": 0.049892, "trend_signal": 1, "relative_strength": 3.62652, "market_dynamics": 0.432693, "volatility": 3.02797, "volume_expansion": -63.156454, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0522, "high": 0.0529, "low": 0.0473, "close": 0.0483, "volume": 10217410.4, "quote_volume": 506592.50111}, "trend_line": 0.050273, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.053275, "activity_20": 0.052961, "activity_30": 0.051903}, "fair_value": 0.049776, "trend_signal": 1, "relative_strength": -2.162372, "market_dynamics": 0.047842, "volatility": 3.756223, "volume_expansion": -62.641481, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0483, "high": 0.0486, "low": 0.0451, "close": 0.0461, "volume": 10918828.9, "quote_volume": 509187.72884}, "trend_line": 0.05025, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051858, "activity_20": 0.052354, "activity_30": 0.051634}, "fair_value": 0.04966, "trend_signal": 0, "relative_strength": -5.530006, "market_dynamics": -0.59728, "volatility": 3.902607, "volume_expansion": -59.210899, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0461, "high": 0.047, "low": 0.0437, "close": 0.0451, "volume": 8805824.8, "quote_volume": 403991.38791}, "trend_line": 0.050153, "activity_lines": {"activity_5": 0.047473, "activity_10": 0.050422, "activity_20": 0.051669, "activity_30": 0.051302}, "fair_value": 0.049552, "trend_signal": 0, "relative_strength": -6.770973, "market_dynamics": -1.010603, "volatility": 3.513249, "volume_expansion": -60.245956, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0451, "high": 0.0463, "low": 0.0447, "close": 0.0457, "volume": 4030605.6, "quote_volume": 182916.71269}, "trend_line": 0.050107, "activity_lines": {"activity_5": 0.046413, "activity_10": 0.049229, "activity_20": 0.051101, "activity_30": 0.051014}, "fair_value": 0.04944, "trend_signal": 0, "relative_strength": -4.972018, "market_dynamics": -1.292883, "volatility": 3.48151, "volume_expansion": -75.603297, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0457, "high": 0.046, "low": 0.0446, "close": 0.0447, "volume": 4322925.2, "quote_volume": 195198.61913}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.045473, "activity_10": 0.048007, "activity_20": 0.050476, "activity_30": 0.050665}, "fair_value": 0.04934, "trend_signal": 0, "relative_strength": -6.793256, "market_dynamics": -1.28506, "volatility": 3.33026, "volume_expansion": -71.46352, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0447, "high": 0.0466, "low": 0.0442, "close": 0.0463, "volume": 5861786.5, "quote_volume": 266465.63733}, "trend_line": 0.050163, "activity_lines": {"activity_5": 0.04558, "activity_10": 0.047276, "activity_20": 0.050022, "activity_30": 0.05042}, "fair_value": 0.04926, "trend_signal": 0, "relative_strength": -4.382327, "market_dynamics": -1.247219, "volatility": 3.460578, "volume_expansion": -60.121689, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0463, "high": 0.0481, "low": 0.0462, "close": 0.0471, "volume": 7438698.1, "quote_volume": 351665.6894}, "trend_line": 0.05029, "activity_lines": {"activity_5": 0.046087, "activity_10": 0.046869, "activity_20": 0.049648, "activity_30": 0.050223}, "fair_value": 0.049185, "trend_signal": 0, "relative_strength": -2.824519, "market_dynamics": -1.151681, "volatility": 3.398954, "volume_expansion": -48.043272, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.047, "high": 0.0473, "low": 0.0446, "close": 0.0449, "volume": 5416741.0, "quote_volume": 248712.18176}, "trend_line": 0.050347, "activity_lines": {"activity_5": 0.045793, "activity_10": 0.046227, "activity_20": 0.049067, "activity_30": 0.049875}, "fair_value": 0.049121, "trend_signal": 0, "relative_strength": -4.804204, "market_dynamics": -1.131998, "volatility": 3.370107, "volume_expansion": -60.627481, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0448, "high": 0.0469, "low": 0.0439, "close": 0.0457, "volume": 7916108.5, "quote_volume": 357843.93398}, "trend_line": 0.050313, "activity_lines": {"activity_5": 0.04578, "activity_10": 0.045935, "activity_20": 0.048579, "activity_30": 0.049575}, "fair_value": 0.049083, "trend_signal": 0, "relative_strength": -4.615306, "market_dynamics": -1.078707, "volatility": 3.277222, "volume_expansion": -40.300214, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0458, "high": 0.0461, "low": 0.0434, "close": 0.0438, "volume": 4669882.7, "quote_volume": 209460.21298}, "trend_line": 0.050227, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.04542, "activity_20": 0.047937, "activity_30": 0.049155}, "fair_value": 0.049015, "trend_signal": 0, "relative_strength": -8.637687, "market_dynamics": -1.091631, "volatility": 3.298111, "volume_expansion": -59.205708, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0439, "high": 0.0463, "low": 0.0438, "close": 0.045, "volume": 3890778.3, "quote_volume": 176176.52978}, "trend_line": 0.050127, "activity_lines": {"activity_5": 0.044947, "activity_10": 0.04528, "activity_20": 0.04745, "activity_30": 0.048818}, "fair_value": 0.04895, "trend_signal": 0, "relative_strength": -6.289709, "market_dynamics": -1.131395, "volatility": 3.463927, "volume_expansion": -63.522566, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0432, "close": 0.0443, "volume": 6001309.9, "quote_volume": 264265.50088}, "trend_line": 0.049953, "activity_lines": {"activity_5": 0.044613, "activity_10": 0.045073, "activity_20": 0.046939, "activity_30": 0.048442}, "fair_value": 0.048876, "trend_signal": 0, "relative_strength": -5.82503, "market_dynamics": -1.107826, "volatility": 3.444094, "volume_expansion": -39.240848, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0442, "high": 0.0445, "low": 0.042, "close": 0.0428, "volume": 6733194.3, "quote_volume": 291685.31571}, "trend_line": 0.049447, "activity_lines": {"activity_5": 0.043967, "activity_10": 0.044625, "activity_20": 0.046336, "activity_30": 0.04798}, "fair_value": 0.048783, "trend_signal": 0, "relative_strength": -7.023872, "market_dynamics": -1.097947, "volatility": 3.223433, "volume_expansion": -29.250928, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0428, "high": 0.0429, "low": 0.0409, "close": 0.0411, "volume": 4314059.7, "quote_volume": 179662.93993}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.042893, "activity_10": 0.043911, "activity_20": 0.045618, "activity_30": 0.047442}, "fair_value": 0.048684, "trend_signal": 0, "relative_strength": -9.513514, "market_dynamics": -1.103441, "volatility": 3.269244, "volume_expansion": -52.23691, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0412, "high": 0.0426, "low": 0.0412, "close": 0.042, "volume": 7014911.1, "quote_volume": 294130.03076}, "trend_line": 0.048813, "activity_lines": {"activity_5": 0.042427, "activity_10": 0.043444, "activity_20": 0.045047, "activity_30": 0.046988}, "fair_value": 0.04858, "trend_signal": 0, "relative_strength": -7.275365, "market_dynamics": -0.974283, "volatility": 2.920404, "volume_expansion": -18.788376, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.042, "high": 0.0445, "low": 0.042, "close": 0.0434, "volume": 5550899.8, "quote_volume": 242558.82891}, "trend_line": 0.048687, "activity_lines": {"activity_5": 0.042547, "activity_10": 0.04328, "activity_20": 0.044674, "activity_30": 0.046639}, "fair_value": 0.048496, "trend_signal": 0, "relative_strength": -4.731656, "market_dynamics": -0.75712, "volatility": 2.931552, "volume_expansion": -32.345984, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.0433, "close": 0.0437, "volume": 4754227.8, "quote_volume": 208953.43392}, "trend_line": 0.04856, "activity_lines": {"activity_5": 0.042873, "activity_10": 0.043224, "activity_20": 0.044391, "activity_30": 0.046317}, "fair_value": 0.048378, "trend_signal": 0, "relative_strength": -3.793736, "market_dynamics": -0.537859, "volatility": 2.899724, "volume_expansion": -41.248676, "expectation": {"probability": 47.6971, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0439, "high": 0.0463, "low": 0.0409, "close": 0.0437, "volume": 38259380.9, "summary": "TURTLE closed the week at 0.0437 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0451, "high": 0.0481, "low": 0.0434, "close": 0.0438, "volume": 39656747.6, "summary": "TURTLE closed the week at 0.0438 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.056, "high": 0.0587, "low": 0.0437, "close": 0.0451, "volume": 90934781.5, "summary": "TURTLE closed the week at 0.0451 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0513, "high": 0.0571, "low": 0.0504, "close": 0.0561, "volume": 139275569.9, "summary": "TURTLE closed the week at 0.0561 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0494, "high": 0.0638, "low": 0.0457, "close": 0.0514, "volume": 313975205.0, "summary": "TURTLE closed the week at 0.0514 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0449, "high": 0.0504, "low": 0.0427, "close": 0.0495, "volume": 107349635.9, "summary": "TURTLE closed the week at 0.0495 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0407, "high": 0.0503, "low": 0.0406, "close": 0.0449, "volume": 135282616.0, "summary": "TURTLE closed the week at 0.0449 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0441, "high": 0.0446, "low": 0.0403, "close": 0.0407, "volume": 54737069.2, "summary": "TURTLE closed the week at 0.0407 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0387, "high": 0.0538, "low": 0.0386, "close": 0.044, "volume": 188563308.8, "summary": "TURTLE closed the week at 0.0440 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0396, "high": 0.0421, "low": 0.0382, "close": 0.0387, "volume": 79075112.4, "summary": "TURTLE closed the week at 0.0387 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0467, "high": 0.0514, "low": 0.0394, "close": 0.0396, "volume": 133649904.4, "summary": "TURTLE closed the week at 0.0396 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0426, "high": 0.0482, "low": 0.0422, "close": 0.0466, "volume": 94779082.2, "summary": "TURTLE closed the week at 0.0466 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/turtle/", "disclaimer": "Educational and research use only. Not financial advice."}