{"asset": {"symbol": "TUT", "name": "TUT", "quote": "USDT"}, "latest_snapshot": {"symbol": "TUT", "captured_at": "2026-07-22T20:59:00.730322+00:00", "price": 0.01367, "price_change_percent": -10.654, "high_24h": 0.0154, "low_24h": 0.01365, "volume_24h": 67858705.0, "quote_volume_24h": 985189.72734, "page_url": "https://sharemaestro.com/crypto/tut/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01367, "start": 0.01529, "high": 0.01536, "low": 0.01367, "window_change": -0.00162, "window_change_percent": -10.595160235448006, "last_updated": "2026-07-22T20:59:00.730322+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.460182+00:00", "price": 0.01529, "price_change_percent": 4.942, "quote_volume_24h": 1692989.14525}, {"captured_at": "2026-07-21T21:11:56.077001+00:00", "price": 0.01525, "price_change_percent": 4.739, "quote_volume_24h": 1690769.08089}, {"captured_at": "2026-07-21T21:16:56.082738+00:00", "price": 0.01524, "price_change_percent": 5.103, "quote_volume_24h": 1690584.16004}, {"captured_at": "2026-07-21T21:21:55.369988+00:00", "price": 0.01523, "price_change_percent": 5.034, "quote_volume_24h": 1689248.09893}, {"captured_at": "2026-07-21T21:26:55.363409+00:00", "price": 0.01529, "price_change_percent": 6.107, "quote_volume_24h": 1689515.71799}, {"captured_at": "2026-07-21T21:31:55.563014+00:00", "price": 0.0153, "price_change_percent": 5.59, "quote_volume_24h": 1688305.06666}, {"captured_at": "2026-07-21T21:36:55.564603+00:00", "price": 0.01508, "price_change_percent": 3.643, "quote_volume_24h": 1724797.86982}, {"captured_at": "2026-07-21T21:41:57.550068+00:00", "price": 0.01511, "price_change_percent": 5.076, "quote_volume_24h": 1721984.0331}, {"captured_at": "2026-07-21T21:46:55.739710+00:00", "price": 0.01507, "price_change_percent": 4.653, "quote_volume_24h": 1724690.37117}, {"captured_at": "2026-07-21T21:51:55.519827+00:00", "price": 0.0151, "price_change_percent": 4.861, "quote_volume_24h": 1724764.5597}, {"captured_at": "2026-07-21T21:56:56.046893+00:00", "price": 0.01509, "price_change_percent": 5.524, "quote_volume_24h": 1720112.6278}, {"captured_at": "2026-07-21T22:01:55.911279+00:00", "price": 0.01507, "price_change_percent": 5.237, "quote_volume_24h": 1720652.84747}, {"captured_at": "2026-07-21T22:06:55.931918+00:00", "price": 0.01516, "price_change_percent": 5.645, "quote_volume_24h": 1719233.13319}, {"captured_at": "2026-07-21T22:12:26.358969+00:00", "price": 0.01518, "price_change_percent": 6.006, "quote_volume_24h": 1718934.28345}, {"captured_at": "2026-07-21T22:16:55.714471+00:00", "price": 0.01519, "price_change_percent": 5.927, "quote_volume_24h": 1719579.48685}, {"captured_at": "2026-07-21T22:21:55.842409+00:00", "price": 0.01517, "price_change_percent": 6.01, "quote_volume_24h": 1717630.96103}, {"captured_at": "2026-07-21T22:26:55.915441+00:00", "price": 0.01518, "price_change_percent": 5.198, "quote_volume_24h": 1711714.52374}, {"captured_at": "2026-07-21T22:31:55.900422+00:00", "price": 0.01518, "price_change_percent": 4.907, "quote_volume_24h": 1711600.41715}, {"captured_at": "2026-07-21T22:36:55.964476+00:00", "price": 0.01517, "price_change_percent": 4.261, "quote_volume_24h": 1710447.38373}, {"captured_at": "2026-07-21T22:41:56.025029+00:00", "price": 0.01515, "price_change_percent": 4.627, "quote_volume_24h": 1707219.0354}, {"captured_at": "2026-07-21T22:46:56.012406+00:00", "price": 0.01517, "price_change_percent": 4.549, "quote_volume_24h": 1700999.99749}, {"captured_at": "2026-07-21T22:51:56.057234+00:00", "price": 0.01513, "price_change_percent": 3.63, "quote_volume_24h": 1683240.15001}, {"captured_at": "2026-07-21T22:56:56.092390+00:00", "price": 0.01509, "price_change_percent": 3.356, "quote_volume_24h": 1679962.83569}, {"captured_at": "2026-07-21T23:01:56.214365+00:00", "price": 0.01505, "price_change_percent": 3.436, "quote_volume_24h": 1672105.74008}, {"captured_at": "2026-07-21T23:06:56.428638+00:00", "price": 0.01511, "price_change_percent": 4.279, "quote_volume_24h": 1670413.79952}, {"captured_at": "2026-07-21T23:11:56.204872+00:00", "price": 0.01519, "price_change_percent": 5.854, "quote_volume_24h": 1666198.31217}, {"captured_at": "2026-07-21T23:17:27.524288+00:00", "price": 0.0152, "price_change_percent": 5.556, "quote_volume_24h": 1663124.90899}, {"captured_at": "2026-07-21T23:21:56.216321+00:00", "price": 0.01517, "price_change_percent": 5.42, "quote_volume_24h": 1663266.48548}, {"captured_at": "2026-07-21T23:26:56.198100+00:00", "price": 0.01519, "price_change_percent": 5.413, "quote_volume_24h": 1663191.90795}, {"captured_at": "2026-07-21T23:31:56.347729+00:00", "price": 0.01517, "price_change_percent": 5.128, "quote_volume_24h": 1662762.35441}, {"captured_at": "2026-07-21T23:36:56.322269+00:00", "price": 0.01515, "price_change_percent": 5.796, "quote_volume_24h": 1661743.55411}, {"captured_at": "2026-07-21T23:41:56.439730+00:00", "price": 0.01512, "price_change_percent": 4.564, "quote_volume_24h": 1661956.26032}, {"captured_at": "2026-07-21T23:46:56.376862+00:00", "price": 0.0151, "price_change_percent": 3.78, "quote_volume_24h": 1661675.73326}, {"captured_at": "2026-07-21T23:51:56.364106+00:00", "price": 0.01507, "price_change_percent": 4.219, "quote_volume_24h": 1659799.41467}, {"captured_at": "2026-07-21T23:56:56.380852+00:00", "price": 0.0151, "price_change_percent": 5.3, "quote_volume_24h": 1655431.74665}, {"captured_at": "2026-07-22T00:01:56.436047+00:00", "price": 0.0151, "price_change_percent": 5.594, "quote_volume_24h": 1648132.62732}, {"captured_at": "2026-07-22T00:06:56.464146+00:00", "price": 0.01509, "price_change_percent": 5.23, "quote_volume_24h": 1647429.90243}, {"captured_at": "2026-07-22T00:11:56.493800+00:00", "price": 0.01511, "price_change_percent": 4.279, "quote_volume_24h": 1638246.63197}, {"captured_at": "2026-07-22T00:16:56.539840+00:00", "price": 0.01512, "price_change_percent": 4.276, "quote_volume_24h": 1638687.67492}, {"captured_at": "2026-07-22T00:22:28.164837+00:00", "price": 0.01512, "price_change_percent": 3.491, "quote_volume_24h": 1630585.00683}, {"captured_at": "2026-07-22T00:26:56.652958+00:00", "price": 0.01511, "price_change_percent": 4.135, "quote_volume_24h": 1629352.25754}, {"captured_at": "2026-07-22T00:31:56.721221+00:00", "price": 0.01517, "price_change_percent": 4.333, "quote_volume_24h": 1632515.72596}, {"captured_at": "2026-07-22T00:36:56.854730+00:00", "price": 0.01515, "price_change_percent": 4.555, "quote_volume_24h": 1627304.1888}, {"captured_at": "2026-07-22T00:41:57.273335+00:00", "price": 0.0151, "price_change_percent": 4.066, "quote_volume_24h": 1627056.06261}, {"captured_at": "2026-07-22T00:46:56.874607+00:00", "price": 0.01506, "price_change_percent": 3.934, "quote_volume_24h": 1627589.73008}, {"captured_at": "2026-07-22T00:51:56.886824+00:00", "price": 0.01504, "price_change_percent": 3.014, "quote_volume_24h": 1628676.31185}, {"captured_at": "2026-07-22T01:03:35.908604+00:00", "price": 0.01508, "price_change_percent": 2.446, "quote_volume_24h": 1621054.57445}, {"captured_at": "2026-07-22T01:06:57.099150+00:00", "price": 0.01508, "price_change_percent": 2.655, "quote_volume_24h": 1605434.17369}, {"captured_at": "2026-07-22T01:11:57.278288+00:00", "price": 0.01506, "price_change_percent": 1.963, "quote_volume_24h": 1601691.3239}, {"captured_at": "2026-07-22T01:16:57.436799+00:00", "price": 0.01504, "price_change_percent": 1.553, "quote_volume_24h": 1600122.96269}, {"captured_at": "2026-07-22T01:21:57.187703+00:00", "price": 0.01503, "price_change_percent": 1.76, "quote_volume_24h": 1592079.66688}, {"captured_at": "2026-07-22T01:27:37.661320+00:00", "price": 0.01506, "price_change_percent": 1.963, "quote_volume_24h": 1585643.78351}, {"captured_at": "2026-07-22T01:31:57.093288+00:00", "price": 0.01508, "price_change_percent": 2.099, "quote_volume_24h": 1582065.80971}, {"captured_at": "2026-07-22T01:36:57.152938+00:00", "price": 0.01516, "price_change_percent": 3.623, "quote_volume_24h": 1581064.29786}, {"captured_at": "2026-07-22T01:41:57.212167+00:00", "price": 0.0151, "price_change_percent": 3.354, "quote_volume_24h": 1579810.38012}, {"captured_at": "2026-07-22T01:46:57.739845+00:00", "price": 0.01512, "price_change_percent": 3.42, "quote_volume_24h": 1580584.86489}, {"captured_at": "2026-07-22T01:51:57.500068+00:00", "price": 0.01507, "price_change_percent": 4.147, "quote_volume_24h": 1580831.67619}, {"captured_at": "2026-07-22T01:56:58.188683+00:00", "price": 0.01489, "price_change_percent": 2.548, "quote_volume_24h": 1584079.31693}, {"captured_at": "2026-07-22T02:01:57.590086+00:00", "price": 0.01482, "price_change_percent": 2.419, "quote_volume_24h": 1587272.63558}, {"captured_at": "2026-07-22T02:06:57.657309+00:00", "price": 0.01489, "price_change_percent": 2.548, "quote_volume_24h": 1584667.07954}, {"captured_at": "2026-07-22T02:11:58.130263+00:00", "price": 0.01499, "price_change_percent": 2.601, "quote_volume_24h": 1585317.30929}, {"captured_at": "2026-07-22T02:16:57.691098+00:00", "price": 0.01493, "price_change_percent": 2.401, "quote_volume_24h": 1590266.71864}, {"captured_at": "2026-07-22T02:21:57.147259+00:00", "price": 0.01495, "price_change_percent": 3.032, "quote_volume_24h": 1589732.91195}, {"captured_at": "2026-07-22T02:26:57.253028+00:00", "price": 0.01476, "price_change_percent": 2.5, "quote_volume_24h": 1588036.27307}, {"captured_at": "2026-07-22T02:32:28.032774+00:00", "price": 0.01478, "price_change_percent": 1.651, "quote_volume_24h": 1593530.69426}, {"captured_at": "2026-07-22T02:36:57.300542+00:00", "price": 0.01474, "price_change_percent": 1.725, "quote_volume_24h": 1593263.11342}, {"captured_at": "2026-07-22T02:41:57.316774+00:00", "price": 0.01476, "price_change_percent": 2.004, "quote_volume_24h": 1594973.61874}, {"captured_at": "2026-07-22T02:46:57.318511+00:00", "price": 0.01473, "price_change_percent": 2.292, "quote_volume_24h": 1589353.46949}, {"captured_at": "2026-07-22T02:51:57.377083+00:00", "price": 0.01477, "price_change_percent": 2.003, "quote_volume_24h": 1588668.19791}, {"captured_at": "2026-07-22T02:56:57.391044+00:00", "price": 0.01478, "price_change_percent": 1.721, "quote_volume_24h": 1588261.45757}, {"captured_at": "2026-07-22T03:01:57.444789+00:00", "price": 0.01481, "price_change_percent": 0.68, "quote_volume_24h": 1584090.58282}, {"captured_at": "2026-07-22T03:06:57.649037+00:00", "price": 0.0148, "price_change_percent": 1.37, "quote_volume_24h": 1580639.80985}, {"captured_at": "2026-07-22T03:11:57.475703+00:00", "price": 0.01487, "price_change_percent": 1.849, "quote_volume_24h": 1578779.40493}, {"captured_at": "2026-07-22T03:16:57.486728+00:00", "price": 0.0148, "price_change_percent": 1.093, "quote_volume_24h": 1578290.47645}, {"captured_at": "2026-07-22T03:21:57.548302+00:00", "price": 0.0148, "price_change_percent": 0.749, "quote_volume_24h": 1576551.42892}, {"captured_at": "2026-07-22T03:26:57.595343+00:00", "price": 0.01483, "price_change_percent": 1.784, "quote_volume_24h": 1566231.68819}, {"captured_at": "2026-07-22T03:31:57.585880+00:00", "price": 0.01483, "price_change_percent": 1.436, "quote_volume_24h": 1566487.56069}, {"captured_at": "2026-07-22T03:37:28.553400+00:00", "price": 0.01484, "price_change_percent": 1.021, "quote_volume_24h": 1557173.401}, {"captured_at": "2026-07-22T03:41:59.140007+00:00", "price": 0.01489, "price_change_percent": 1.018, "quote_volume_24h": 1554991.74297}, {"captured_at": "2026-07-22T03:46:57.734832+00:00", "price": 0.01484, "price_change_percent": -0.202, "quote_volume_24h": 1530504.09586}, {"captured_at": "2026-07-22T03:51:57.783628+00:00", "price": 0.01486, "price_change_percent": -0.469, "quote_volume_24h": 1525682.96492}, {"captured_at": "2026-07-22T03:56:57.817143+00:00", "price": 0.01489, "price_change_percent": -0.601, "quote_volume_24h": 1510351.45204}, {"captured_at": "2026-07-22T04:01:57.906542+00:00", "price": 0.01488, "price_change_percent": -0.866, "quote_volume_24h": 1485328.88464}, {"captured_at": "2026-07-22T04:06:57.900172+00:00", "price": 0.0149, "price_change_percent": -0.534, "quote_volume_24h": 1484244.03169}, {"captured_at": "2026-07-22T04:11:58.133882+00:00", "price": 0.01491, "price_change_percent": -0.996, "quote_volume_24h": 1475791.87528}, {"captured_at": "2026-07-22T04:16:58.189897+00:00", "price": 0.01492, "price_change_percent": -1.518, "quote_volume_24h": 1465337.50215}, {"captured_at": "2026-07-22T04:21:58.069329+00:00", "price": 0.01496, "price_change_percent": -1.579, "quote_volume_24h": 1418199.40586}, {"captured_at": "2026-07-22T04:26:58.098126+00:00", "price": 0.01494, "price_change_percent": -0.863, "quote_volume_24h": 1413501.58685}, {"captured_at": "2026-07-22T04:31:58.132591+00:00", "price": 0.01492, "price_change_percent": -0.798, "quote_volume_24h": 1407880.01174}, {"captured_at": "2026-07-22T04:36:58.155767+00:00", "price": 0.01494, "price_change_percent": 0.538, "quote_volume_24h": 1400674.59536}, {"captured_at": "2026-07-22T04:42:28.451352+00:00", "price": 0.01528, "price_change_percent": 3.174, "quote_volume_24h": 1449448.9771}, {"captured_at": "2026-07-22T04:46:59.929232+00:00", "price": 0.01525, "price_change_percent": 3.812, "quote_volume_24h": 1434813.95602}, {"captured_at": "2026-07-22T04:51:58.190786+00:00", "price": 0.01531, "price_change_percent": 3.797, "quote_volume_24h": 1435767.27455}, {"captured_at": "2026-07-22T04:56:58.254084+00:00", "price": 0.01535, "price_change_percent": 3.576, "quote_volume_24h": 1439924.91651}, {"captured_at": "2026-07-22T05:01:58.248883+00:00", "price": 0.01527, "price_change_percent": 3.176, "quote_volume_24h": 1436201.38826}, {"captured_at": "2026-07-22T05:13:09.780322+00:00", "price": 0.01535, "price_change_percent": 3.857, "quote_volume_24h": 1431443.85127}, {"captured_at": "2026-07-22T05:16:58.771290+00:00", "price": 0.01536, "price_change_percent": 3.434, "quote_volume_24h": 1428855.34062}, {"captured_at": "2026-07-22T05:21:58.854613+00:00", "price": 0.01525, "price_change_percent": 1.396, "quote_volume_24h": 1427482.44586}, {"captured_at": "2026-07-22T05:26:58.431744+00:00", "price": 0.01531, "price_change_percent": 2.067, "quote_volume_24h": 1427393.77347}, {"captured_at": "2026-07-22T05:31:58.982321+00:00", "price": 0.01524, "price_change_percent": 0.994, "quote_volume_24h": 1428783.63662}, {"captured_at": "2026-07-22T05:36:58.774360+00:00", "price": 0.01516, "price_change_percent": 0.664, "quote_volume_24h": 1424915.36192}, {"captured_at": "2026-07-22T05:41:58.522020+00:00", "price": 0.01518, "price_change_percent": 0.864, "quote_volume_24h": 1425642.45084}, {"captured_at": "2026-07-22T05:47:31.454170+00:00", "price": 0.01517, "price_change_percent": 0.066, "quote_volume_24h": 1420260.55074}, {"captured_at": "2026-07-22T05:51:58.587575+00:00", "price": 0.01508, "price_change_percent": -0.132, "quote_volume_24h": 1406501.50658}, {"captured_at": "2026-07-22T05:56:58.654767+00:00", "price": 0.01505, "price_change_percent": -1.505, "quote_volume_24h": 1381061.45622}, {"captured_at": "2026-07-22T06:01:58.676968+00:00", "price": 0.01507, "price_change_percent": -0.659, "quote_volume_24h": 1373277.20829}, {"captured_at": "2026-07-22T06:06:58.780419+00:00", "price": 0.01514, "price_change_percent": -0.46, "quote_volume_24h": 1357199.86228}, {"captured_at": "2026-07-22T06:11:58.690166+00:00", "price": 0.01515, "price_change_percent": -0.656, "quote_volume_24h": 1355700.1814}, {"captured_at": "2026-07-22T06:16:58.732827+00:00", "price": 0.01516, "price_change_percent": -0.655, "quote_volume_24h": 1355435.52309}, {"captured_at": "2026-07-22T06:21:58.859318+00:00", "price": 0.01517, "price_change_percent": -0.394, "quote_volume_24h": 1353923.39085}, {"captured_at": "2026-07-22T06:26:58.870257+00:00", "price": 0.01513, "price_change_percent": -0.657, "quote_volume_24h": 1355795.14603}, {"captured_at": "2026-07-22T06:31:58.879208+00:00", "price": 0.01513, "price_change_percent": -1.176, "quote_volume_24h": 1355429.44267}, {"captured_at": "2026-07-22T06:36:59.613553+00:00", "price": 0.01518, "price_change_percent": -2.128, "quote_volume_24h": 1334511.71725}, {"captured_at": "2026-07-22T06:41:58.972185+00:00", "price": 0.01515, "price_change_percent": -1.878, "quote_volume_24h": 1327000.95735}, {"captured_at": "2026-07-22T06:46:59.013912+00:00", "price": 0.0151, "price_change_percent": -2.894, "quote_volume_24h": 1319959.81562}, {"captured_at": "2026-07-22T06:52:28.813296+00:00", "price": 0.01499, "price_change_percent": -3.415, "quote_volume_24h": 1311119.75313}, {"captured_at": "2026-07-22T06:56:59.081820+00:00", "price": 0.01502, "price_change_percent": -2.72, "quote_volume_24h": 1314648.93603}, {"captured_at": "2026-07-22T07:01:59.717524+00:00", "price": 0.01499, "price_change_percent": -2.218, "quote_volume_24h": 1315173.30599}, {"captured_at": "2026-07-22T07:06:59.194973+00:00", "price": 0.01505, "price_change_percent": -2.841, "quote_volume_24h": 1302205.22386}, {"captured_at": "2026-07-22T07:11:59.187010+00:00", "price": 0.01502, "price_change_percent": -3.408, "quote_volume_24h": 1285084.01737}, {"captured_at": "2026-07-22T07:16:59.217766+00:00", "price": 0.01503, "price_change_percent": -4.084, "quote_volume_24h": 1272597.14754}, {"captured_at": "2026-07-22T07:21:59.443894+00:00", "price": 0.01506, "price_change_percent": -2.901, "quote_volume_24h": 1258741.47891}, {"captured_at": "2026-07-22T07:26:59.282065+00:00", "price": 0.01502, "price_change_percent": -3.78, "quote_volume_24h": 1250033.77974}, {"captured_at": "2026-07-22T07:31:59.347458+00:00", "price": 0.01505, "price_change_percent": -3.711, "quote_volume_24h": 1229724.8459}, {"captured_at": "2026-07-22T07:36:59.795374+00:00", "price": 0.01501, "price_change_percent": -3.411, "quote_volume_24h": 1219008.14481}, {"captured_at": "2026-07-22T07:41:59.609842+00:00", "price": 0.01501, "price_change_percent": -3.597, "quote_volume_24h": 1199396.97247}, {"captured_at": "2026-07-22T07:46:59.420205+00:00", "price": 0.01504, "price_change_percent": -3.342, "quote_volume_24h": 1189446.74232}, {"captured_at": "2026-07-22T07:51:59.881830+00:00", "price": 0.01497, "price_change_percent": -4.223, "quote_volume_24h": 1175217.90939}, {"captured_at": "2026-07-22T07:57:30.878244+00:00", "price": 0.01508, "price_change_percent": -3.827, "quote_volume_24h": 1165710.3637}, {"captured_at": "2026-07-22T08:01:59.510222+00:00", "price": 0.01505, "price_change_percent": -4.079, "quote_volume_24h": 1158506.62682}, {"captured_at": "2026-07-22T08:06:59.581646+00:00", "price": 0.015, "price_change_percent": -3.475, "quote_volume_24h": 1120267.58264}, {"captured_at": "2026-07-22T08:11:59.630296+00:00", "price": 0.01501, "price_change_percent": -2.973, "quote_volume_24h": 1118668.14231}, {"captured_at": "2026-07-22T08:16:59.583577+00:00", "price": 0.01503, "price_change_percent": -2.403, "quote_volume_24h": 1079350.24537}, {"captured_at": "2026-07-22T08:21:59.720507+00:00", "price": 0.01492, "price_change_percent": -3.68, "quote_volume_24h": 1093565.22627}, {"captured_at": "2026-07-22T08:26:59.749719+00:00", "price": 0.01485, "price_change_percent": -5.112, "quote_volume_24h": 1086463.04689}, {"captured_at": "2026-07-22T08:32:00.193320+00:00", "price": 0.01484, "price_change_percent": -4.443, "quote_volume_24h": 1079625.2764}, {"captured_at": "2026-07-22T08:36:59.832150+00:00", "price": 0.01487, "price_change_percent": -3.941, "quote_volume_24h": 1078220.62057}, {"captured_at": "2026-07-22T08:41:59.820176+00:00", "price": 0.01483, "price_change_percent": -4.199, "quote_volume_24h": 1070087.37189}, {"captured_at": "2026-07-22T08:47:00.062890+00:00", "price": 0.01485, "price_change_percent": -4.563, "quote_volume_24h": 1068812.03302}, {"captured_at": "2026-07-22T08:51:59.836210+00:00", "price": 0.0148, "price_change_percent": -5.006, "quote_volume_24h": 1067055.47841}, {"captured_at": "2026-07-22T08:56:59.816272+00:00", "price": 0.01472, "price_change_percent": -5.093, "quote_volume_24h": 1066177.71993}, {"captured_at": "2026-07-22T09:02:31.030768+00:00", "price": 0.01475, "price_change_percent": -3.783, "quote_volume_24h": 1062322.32345}, {"captured_at": "2026-07-22T09:06:59.946366+00:00", "price": 0.01449, "price_change_percent": -5.97, "quote_volume_24h": 1165585.93021}, {"captured_at": "2026-07-22T09:11:59.953155+00:00", "price": 0.0145, "price_change_percent": -4.101, "quote_volume_24h": 1156840.64116}, {"captured_at": "2026-07-22T09:23:08.299339+00:00", "price": 0.01453, "price_change_percent": -4.659, "quote_volume_24h": 1144750.2058}, {"captured_at": "2026-07-22T09:27:00.102811+00:00", "price": 0.01459, "price_change_percent": -2.992, "quote_volume_24h": 1142982.12433}, {"captured_at": "2026-07-22T09:32:00.022178+00:00", "price": 0.01463, "price_change_percent": -2.597, "quote_volume_24h": 1129972.48585}, {"captured_at": "2026-07-22T09:37:00.068277+00:00", "price": 0.01465, "price_change_percent": -2.463, "quote_volume_24h": 1128657.76812}, {"captured_at": "2026-07-22T09:42:01.780108+00:00", "price": 0.01459, "price_change_percent": -2.343, "quote_volume_24h": 1122756.11544}, {"captured_at": "2026-07-22T09:47:00.156354+00:00", "price": 0.01465, "price_change_percent": -2.138, "quote_volume_24h": 1100520.30708}, {"captured_at": "2026-07-22T09:52:00.433157+00:00", "price": 0.01463, "price_change_percent": -1.812, "quote_volume_24h": 1098735.20168}, {"captured_at": "2026-07-22T09:57:00.191230+00:00", "price": 0.01459, "price_change_percent": -2.081, "quote_volume_24h": 1098303.57999}, {"captured_at": "2026-07-22T10:02:00.220773+00:00", "price": 0.01454, "price_change_percent": -2.742, "quote_volume_24h": 1102506.49811}, {"captured_at": "2026-07-22T10:07:34.226167+00:00", "price": 0.01459, "price_change_percent": -3.505, "quote_volume_24h": 1101593.9269}, {"captured_at": "2026-07-22T10:12:00.185779+00:00", "price": 0.01458, "price_change_percent": -3.316, "quote_volume_24h": 1094750.97185}, {"captured_at": "2026-07-22T10:17:00.219960+00:00", "price": 0.01428, "price_change_percent": -5.68, "quote_volume_24h": 1205530.47317}, {"captured_at": "2026-07-22T10:22:00.167520+00:00", "price": 0.01428, "price_change_percent": -4.99, "quote_volume_24h": 1209106.28496}, {"captured_at": "2026-07-22T10:27:00.331654+00:00", "price": 0.01418, "price_change_percent": -6.711, "quote_volume_24h": 1192795.80102}, {"captured_at": "2026-07-22T10:32:00.216351+00:00", "price": 0.01425, "price_change_percent": -5.567, "quote_volume_24h": 1200186.08429}, {"captured_at": "2026-07-22T10:37:00.227824+00:00", "price": 0.01424, "price_change_percent": -4.94, "quote_volume_24h": 1199609.3995}, {"captured_at": "2026-07-22T10:42:00.251618+00:00", "price": 0.01426, "price_change_percent": -4.997, "quote_volume_24h": 1199057.58871}, {"captured_at": "2026-07-22T10:47:00.224875+00:00", "price": 0.01421, "price_change_percent": -4.374, "quote_volume_24h": 1175872.17281}, {"captured_at": "2026-07-22T10:52:00.241100+00:00", "price": 0.01401, "price_change_percent": -6.6, "quote_volume_24h": 1185564.39148}, {"captured_at": "2026-07-22T10:57:00.224910+00:00", "price": 0.01401, "price_change_percent": -6.162, "quote_volume_24h": 1220475.89194}, {"captured_at": "2026-07-22T11:02:00.238208+00:00", "price": 0.01408, "price_change_percent": -6.507, "quote_volume_24h": 1221088.34213}, {"captured_at": "2026-07-22T11:07:00.259496+00:00", "price": 0.01408, "price_change_percent": -6.755, "quote_volume_24h": 1221031.93653}, {"captured_at": "2026-07-22T11:12:31.209878+00:00", "price": 0.01415, "price_change_percent": -6.353, "quote_volume_24h": 1217331.21801}, {"captured_at": "2026-07-22T11:17:00.832264+00:00", "price": 0.01419, "price_change_percent": -5.589, "quote_volume_24h": 1213923.54526}, {"captured_at": "2026-07-22T11:22:00.191585+00:00", "price": 0.0142, "price_change_percent": -6.209, "quote_volume_24h": 1213155.98274}, {"captured_at": "2026-07-22T11:27:00.266164+00:00", "price": 0.01418, "price_change_percent": -6.217, "quote_volume_24h": 1266995.0657}, {"captured_at": "2026-07-22T11:32:00.215384+00:00", "price": 0.01421, "price_change_percent": -6.081, "quote_volume_24h": 1269588.62879}, {"captured_at": "2026-07-22T11:37:00.244844+00:00", "price": 0.01425, "price_change_percent": -5.754, "quote_volume_24h": 1276333.55035}, {"captured_at": "2026-07-22T11:42:00.457562+00:00", "price": 0.01428, "price_change_percent": -5.618, "quote_volume_24h": 1274980.11907}, {"captured_at": "2026-07-22T11:47:00.234256+00:00", "price": 0.01424, "price_change_percent": -6.007, "quote_volume_24h": 1272402.8809}, {"captured_at": "2026-07-22T11:52:00.268836+00:00", "price": 0.01412, "price_change_percent": -7.41, "quote_volume_24h": 1268950.62508}, {"captured_at": "2026-07-22T11:57:00.245877+00:00", "price": 0.01415, "price_change_percent": -6.724, "quote_volume_24h": 1269088.74478}, {"captured_at": "2026-07-22T12:02:00.256294+00:00", "price": 0.01415, "price_change_percent": -6.291, "quote_volume_24h": 1259588.31838}, {"captured_at": "2026-07-22T12:07:00.357018+00:00", "price": 0.01415, "price_change_percent": -5.288, "quote_volume_24h": 1250443.438}, {"captured_at": "2026-07-22T12:12:00.394320+00:00", "price": 0.01414, "price_change_percent": -5.418, "quote_volume_24h": 1238445.06964}, {"captured_at": "2026-07-22T12:17:32.590296+00:00", "price": 0.01413, "price_change_percent": -5.863, "quote_volume_24h": 1236838.61231}, {"captured_at": "2026-07-22T12:22:00.530807+00:00", "price": 0.01415, "price_change_percent": -5.918, "quote_volume_24h": 1237017.57966}, {"captured_at": "2026-07-22T12:27:00.532202+00:00", "price": 0.01419, "price_change_percent": -5.589, "quote_volume_24h": 1233744.82568}, {"captured_at": "2026-07-22T12:32:00.638653+00:00", "price": 0.0142, "price_change_percent": -5.96, "quote_volume_24h": 1226895.32459}, {"captured_at": "2026-07-22T12:37:00.588453+00:00", "price": 0.01426, "price_change_percent": -5.812, "quote_volume_24h": 1233854.86932}, {"captured_at": "2026-07-22T12:42:00.613334+00:00", "price": 0.0143, "price_change_percent": -5.673, "quote_volume_24h": 1234561.96458}, {"captured_at": "2026-07-22T12:47:00.642337+00:00", "price": 0.01431, "price_change_percent": -5.917, "quote_volume_24h": 1230557.1946}, {"captured_at": "2026-07-22T12:52:00.863361+00:00", "price": 0.0143, "price_change_percent": -6.352, "quote_volume_24h": 1220552.07436}, {"captured_at": "2026-07-22T12:57:00.684101+00:00", "price": 0.01427, "price_change_percent": -7.217, "quote_volume_24h": 1207007.82592}, {"captured_at": "2026-07-22T13:02:01.364410+00:00", "price": 0.01432, "price_change_percent": -6.221, "quote_volume_24h": 1203231.63185}, {"captured_at": "2026-07-22T13:07:00.731156+00:00", "price": 0.0143, "price_change_percent": -6.106, "quote_volume_24h": 1201739.88654}, {"captured_at": "2026-07-22T13:12:00.741346+00:00", "price": 0.01435, "price_change_percent": -5.093, "quote_volume_24h": 1195555.84046}, {"captured_at": "2026-07-22T13:17:00.989541+00:00", "price": 0.01434, "price_change_percent": -5.782, "quote_volume_24h": 1183441.90307}, {"captured_at": "2026-07-22T13:22:31.320217+00:00", "price": 0.01431, "price_change_percent": -6.775, "quote_volume_24h": 1177488.36679}, {"captured_at": "2026-07-22T13:33:07.019515+00:00", "price": 0.01427, "price_change_percent": -7.096, "quote_volume_24h": 1163257.22576}, {"captured_at": "2026-07-22T13:37:00.910468+00:00", "price": 0.01427, "price_change_percent": -7.036, "quote_volume_24h": 1161433.34085}, {"captured_at": "2026-07-22T13:42:00.938366+00:00", "price": 0.01433, "price_change_percent": -6.401, "quote_volume_24h": 1158897.28583}, {"captured_at": "2026-07-22T13:47:00.999051+00:00", "price": 0.01435, "price_change_percent": -6.086, "quote_volume_24h": 1156410.6703}, {"captured_at": "2026-07-22T13:52:01.075543+00:00", "price": 0.01434, "price_change_percent": -6.336, "quote_volume_24h": 1153885.15607}, {"captured_at": "2026-07-22T13:57:01.047840+00:00", "price": 0.01435, "price_change_percent": -6.515, "quote_volume_24h": 1151936.67317}, {"captured_at": "2026-07-22T14:02:01.111089+00:00", "price": 0.01439, "price_change_percent": -5.763, "quote_volume_24h": 1149261.77973}, {"captured_at": "2026-07-22T14:07:01.573619+00:00", "price": 0.01436, "price_change_percent": -6.935, "quote_volume_24h": 1097803.04462}, {"captured_at": "2026-07-22T14:12:01.120653+00:00", "price": 0.0143, "price_change_percent": -5.797, "quote_volume_24h": 1070997.35878}, {"captured_at": "2026-07-22T14:17:01.217530+00:00", "price": 0.01427, "price_change_percent": -6.057, "quote_volume_24h": 1066558.86513}, {"captured_at": "2026-07-22T14:22:01.321881+00:00", "price": 0.01427, "price_change_percent": -7.096, "quote_volume_24h": 1023479.71611}, {"captured_at": "2026-07-22T14:27:35.695952+00:00", "price": 0.01426, "price_change_percent": -6.553, "quote_volume_24h": 1019690.59361}, {"captured_at": "2026-07-22T14:32:01.411408+00:00", "price": 0.01425, "price_change_percent": -6.003, "quote_volume_24h": 1018818.47566}, {"captured_at": "2026-07-22T14:37:01.440625+00:00", "price": 0.01422, "price_change_percent": -4.435, "quote_volume_24h": 1004280.15305}, {"captured_at": "2026-07-22T14:42:01.492477+00:00", "price": 0.01419, "price_change_percent": -4.573, "quote_volume_24h": 1007753.06821}, {"captured_at": "2026-07-22T14:47:01.454160+00:00", "price": 0.0142, "price_change_percent": -4.634, "quote_volume_24h": 1004992.58464}, {"captured_at": "2026-07-22T14:52:02.136624+00:00", "price": 0.01417, "price_change_percent": -5.407, "quote_volume_24h": 1004648.69186}, {"captured_at": "2026-07-22T14:57:01.953479+00:00", "price": 0.01421, "price_change_percent": -5.393, "quote_volume_24h": 1005316.37234}, {"captured_at": "2026-07-22T15:02:01.838934+00:00", "price": 0.0142, "price_change_percent": -6.209, "quote_volume_24h": 1004683.85658}, {"captured_at": "2026-07-22T15:07:01.902170+00:00", "price": 0.01416, "price_change_percent": -6.596, "quote_volume_24h": 1003513.77088}, {"captured_at": "2026-07-22T15:12:01.855644+00:00", "price": 0.01418, "price_change_percent": -6.588, "quote_volume_24h": 1002646.5276}, {"captured_at": "2026-07-22T15:17:02.419183+00:00", "price": 0.01412, "price_change_percent": -6.428, "quote_volume_24h": 1000112.98637}, {"captured_at": "2026-07-22T15:22:01.980680+00:00", "price": 0.01411, "price_change_percent": -6.68, "quote_volume_24h": 999437.43169}, {"captured_at": "2026-07-22T15:27:02.002281+00:00", "price": 0.01409, "price_change_percent": -7.058, "quote_volume_24h": 997891.41573}, {"captured_at": "2026-07-22T15:32:33.150992+00:00", "price": 0.01411, "price_change_percent": -6.68, "quote_volume_24h": 997922.20783}, {"captured_at": "2026-07-22T15:37:02.284494+00:00", "price": 0.01414, "price_change_percent": -6.605, "quote_volume_24h": 995255.24634}, {"captured_at": "2026-07-22T15:42:04.168238+00:00", "price": 0.01414, "price_change_percent": -6.667, "quote_volume_24h": 993614.35004}, {"captured_at": "2026-07-22T15:47:02.371105+00:00", "price": 0.01409, "price_change_percent": -5.941, "quote_volume_24h": 991332.56768}, {"captured_at": "2026-07-22T15:52:02.806728+00:00", "price": 0.01406, "price_change_percent": -7.072, "quote_volume_24h": 988541.93893}, {"captured_at": "2026-07-22T15:57:03.183109+00:00", "price": 0.01408, "price_change_percent": -7.368, "quote_volume_24h": 991626.20813}, {"captured_at": "2026-07-22T16:02:02.567496+00:00", "price": 0.01404, "price_change_percent": -7.571, "quote_volume_24h": 989189.00681}, {"captured_at": "2026-07-22T16:07:03.095037+00:00", "price": 0.01403, "price_change_percent": -7.637, "quote_volume_24h": 988480.69929}, {"captured_at": "2026-07-22T16:12:02.821776+00:00", "price": 0.01399, "price_change_percent": -7.839, "quote_volume_24h": 988785.84998}, {"captured_at": "2026-07-22T16:17:02.639769+00:00", "price": 0.01401, "price_change_percent": -7.89, "quote_volume_24h": 993795.45808}, {"captured_at": "2026-07-22T16:22:02.720712+00:00", "price": 0.01397, "price_change_percent": -7.91, "quote_volume_24h": 990820.45523}, {"captured_at": "2026-07-22T16:27:02.767828+00:00", "price": 0.01395, "price_change_percent": -7.799, "quote_volume_24h": 990967.0944}, {"captured_at": "2026-07-22T16:32:02.805042+00:00", "price": 0.01394, "price_change_percent": -7.987, "quote_volume_24h": 990550.26269}, {"captured_at": "2026-07-22T16:37:35.679350+00:00", "price": 0.01397, "price_change_percent": -7.606, "quote_volume_24h": 987466.41254}, {"captured_at": "2026-07-22T16:42:03.252138+00:00", "price": 0.01397, "price_change_percent": -7.789, "quote_volume_24h": 987581.76699}, {"captured_at": "2026-07-22T16:47:02.850022+00:00", "price": 0.01397, "price_change_percent": -7.85, "quote_volume_24h": 986688.721}, {"captured_at": "2026-07-22T16:52:02.916756+00:00", "price": 0.01397, "price_change_percent": -7.667, "quote_volume_24h": 982265.81006}, {"captured_at": "2026-07-22T16:57:02.982384+00:00", "price": 0.01397, "price_change_percent": -7.91, "quote_volume_24h": 980586.63077}, {"captured_at": "2026-07-22T17:02:03.009810+00:00", "price": 0.01397, "price_change_percent": -7.85, "quote_volume_24h": 979815.20689}, {"captured_at": "2026-07-22T17:07:03.495108+00:00", "price": 0.01396, "price_change_percent": -8.158, "quote_volume_24h": 978251.2415}, {"captured_at": "2026-07-22T17:12:03.072039+00:00", "price": 0.01397, "price_change_percent": -8.273, "quote_volume_24h": 978272.75256}, {"captured_at": "2026-07-22T17:17:03.658589+00:00", "price": 0.01398, "price_change_percent": -8.026, "quote_volume_24h": 977709.09866}, {"captured_at": "2026-07-22T17:22:03.621930+00:00", "price": 0.01397, "price_change_percent": -8.513, "quote_volume_24h": 977694.38339}, {"captured_at": "2026-07-22T17:27:03.197217+00:00", "price": 0.01394, "price_change_percent": -8.59, "quote_volume_24h": 977171.77339}, {"captured_at": "2026-07-22T17:32:03.461785+00:00", "price": 0.01394, "price_change_percent": -8.59, "quote_volume_24h": 976021.3053}, {"captured_at": "2026-07-22T17:43:41.890400+00:00", "price": 0.01397, "price_change_percent": -8.752, "quote_volume_24h": 973579.32496}, {"captured_at": "2026-07-22T17:47:33.220877+00:00", "price": 0.01395, "price_change_percent": -7.799, "quote_volume_24h": 971121.50264}, {"captured_at": "2026-07-22T17:52:03.116099+00:00", "price": 0.01394, "price_change_percent": -8.229, "quote_volume_24h": 970590.90485}, {"captured_at": "2026-07-22T17:57:02.760407+00:00", "price": 0.01398, "price_change_percent": -8.328, "quote_volume_24h": 969573.22626}, {"captured_at": "2026-07-22T18:03:28.088682+00:00", "price": 0.01401, "price_change_percent": -7.768, "quote_volume_24h": 969330.30957}, {"captured_at": "2026-07-22T18:08:28.142337+00:00", "price": 0.01399, "price_change_percent": -8.262, "quote_volume_24h": 969294.95634}, {"captured_at": "2026-07-22T18:13:28.533605+00:00", "price": 0.01402, "price_change_percent": -8.246, "quote_volume_24h": 969388.90031}, {"captured_at": "2026-07-22T18:18:28.504060+00:00", "price": 0.01398, "price_change_percent": -7.662, "quote_volume_24h": 967949.38694}, {"captured_at": "2026-07-22T18:23:28.565017+00:00", "price": 0.01398, "price_change_percent": -6.862, "quote_volume_24h": 964382.9132}, {"captured_at": "2026-07-22T18:28:28.585698+00:00", "price": 0.01397, "price_change_percent": -7.361, "quote_volume_24h": 958452.33803}, {"captured_at": "2026-07-22T18:33:28.248671+00:00", "price": 0.01394, "price_change_percent": -7.437, "quote_volume_24h": 958262.54012}, {"captured_at": "2026-07-22T18:38:28.254698+00:00", "price": 0.01392, "price_change_percent": -7.631, "quote_volume_24h": 958189.37192}, {"captured_at": "2026-07-22T18:43:28.501228+00:00", "price": 0.01397, "price_change_percent": -7.545, "quote_volume_24h": 956615.18466}, {"captured_at": "2026-07-22T18:48:59.513495+00:00", "price": 0.01393, "price_change_percent": -8.295, "quote_volume_24h": 956947.707}, {"captured_at": "2026-07-22T18:53:28.364147+00:00", "price": 0.01389, "price_change_percent": -8.618, "quote_volume_24h": 957107.8168}, {"captured_at": "2026-07-22T18:58:28.387992+00:00", "price": 0.01389, "price_change_percent": -8.558, "quote_volume_24h": 956317.21248}, {"captured_at": "2026-07-22T19:03:28.419414+00:00", "price": 0.01388, "price_change_percent": -9.162, "quote_volume_24h": 952122.99626}, {"captured_at": "2026-07-22T19:08:28.405233+00:00", "price": 0.01396, "price_change_percent": -8.698, "quote_volume_24h": 952464.11446}, {"captured_at": "2026-07-22T19:13:28.466475+00:00", "price": 0.01389, "price_change_percent": -9.097, "quote_volume_24h": 950757.95298}, {"captured_at": "2026-07-22T19:18:28.556673+00:00", "price": 0.0139, "price_change_percent": -8.912, "quote_volume_24h": 950645.6649}, {"captured_at": "2026-07-22T19:23:28.465494+00:00", "price": 0.01388, "price_change_percent": -8.864, "quote_volume_24h": 949591.50095}, {"captured_at": "2026-07-22T19:28:28.869767+00:00", "price": 0.01391, "price_change_percent": -8.727, "quote_volume_24h": 949395.72727}, {"captured_at": "2026-07-22T19:33:28.547858+00:00", "price": 0.01379, "price_change_percent": -9.574, "quote_volume_24h": 968472.60707}, {"captured_at": "2026-07-22T19:38:28.959392+00:00", "price": 0.01377, "price_change_percent": -10.059, "quote_volume_24h": 970723.52731}, {"captured_at": "2026-07-22T19:43:28.978957+00:00", "price": 0.01377, "price_change_percent": -9.941, "quote_volume_24h": 972602.34311}, {"captured_at": "2026-07-22T19:48:29.027809+00:00", "price": 0.01377, "price_change_percent": -9.941, "quote_volume_24h": 972728.38535}, {"captured_at": "2026-07-22T19:53:59.725191+00:00", "price": 0.01385, "price_change_percent": -9.654, "quote_volume_24h": 971477.11654}, {"captured_at": "2026-07-22T19:58:29.470048+00:00", "price": 0.01381, "price_change_percent": -9.383, "quote_volume_24h": 970451.40188}, {"captured_at": "2026-07-22T20:03:29.164724+00:00", "price": 0.01379, "price_change_percent": -9.633, "quote_volume_24h": 970312.47984}, {"captured_at": "2026-07-22T20:08:29.082162+00:00", "price": 0.01376, "price_change_percent": -9.77, "quote_volume_24h": 969890.51986}, {"captured_at": "2026-07-22T20:13:29.214289+00:00", "price": 0.01374, "price_change_percent": -9.843, "quote_volume_24h": 986728.04855}, {"captured_at": "2026-07-22T20:18:29.698509+00:00", "price": 0.01372, "price_change_percent": -10.092, "quote_volume_24h": 986659.78858}, {"captured_at": "2026-07-22T20:23:29.264064+00:00", "price": 0.0137, "price_change_percent": -10.516, "quote_volume_24h": 984334.81388}, {"captured_at": "2026-07-22T20:28:29.241581+00:00", "price": 0.01368, "price_change_percent": -10.53, "quote_volume_24h": 986388.54399}, {"captured_at": "2026-07-22T20:33:29.247216+00:00", "price": 0.01371, "price_change_percent": -10.334, "quote_volume_24h": 987224.41202}, {"captured_at": "2026-07-22T20:38:29.311294+00:00", "price": 0.01371, "price_change_percent": -10.509, "quote_volume_24h": 988475.0146}, {"captured_at": "2026-07-22T20:43:29.321337+00:00", "price": 0.01375, "price_change_percent": -10.656, "quote_volume_24h": 984102.29247}, {"captured_at": "2026-07-22T20:48:29.340969+00:00", "price": 0.01372, "price_change_percent": -10.561, "quote_volume_24h": 983269.5499}, {"captured_at": "2026-07-22T20:53:29.383559+00:00", "price": 0.01368, "price_change_percent": -10.995, "quote_volume_24h": 985856.66151}, {"captured_at": "2026-07-22T20:59:00.730322+00:00", "price": 0.01367, "price_change_percent": -10.654, "quote_volume_24h": 985189.72734}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.01506, "high": 0.0154, "low": 0.01382, "close": 0.01397, "volume": 57726128.0, "quote_volume": 838899.2323}, "trend_line": 0.011632, "activity_lines": {"activity_5": 0.014156, "activity_10": 0.013736, "activity_20": 0.012922, "activity_30": 0.012326}, "fair_value": 0.010779, "trend_signal": 1, "relative_strength": 21.148075, "market_dynamics": 1.443189, "volatility": 5.389753, "volume_expansion": 7.894793, "expectation": {"probability": 49.186, "direction": "undecided"}}, "summary": "TUT closed the latest daily bar at 0.013970. Across the latest 12 available daily bars, price changed 9.31%. Trend Signal is 1, Relative Strength is 21.15, and Market Dynamics is 1.44. The progressive pricing window shows -10.60% over 24 hours. Live pricing is 0.013670 with a -10.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.013970"}, {"label": "Live price", "value": "0.013670"}, {"label": "24h change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "21.15"}, {"label": "Market Dynamics", "value": "1.44"}, {"label": "Expectation", "value": "undecided 49.19%"}, {"label": "Progressive pricing", "value": "-10.60% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.06025, "high": 0.06276, "low": 0.05782, "close": 0.0627, "volume": 45602829.0, "quote_volume": 2753180.95894}, "trend_line": 0.060128, "activity_lines": {"activity_5": 0.061783, "activity_10": 0.061501, "activity_20": 0.060782, "activity_30": 0.060626}, "fair_value": 0.037256, "trend_signal": 1, "relative_strength": 19.849284, "market_dynamics": -0.545732, "volatility": 5.606706, "volume_expansion": -20.003682, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0627, "high": 0.06286, "low": 0.05946, "close": 0.06115, "volume": 50400088.0, "quote_volume": 3088963.47325}, "trend_line": 0.06041, "activity_lines": {"activity_5": 0.061573, "activity_10": 0.061515, "activity_20": 0.060844, "activity_30": 0.060692}, "fair_value": 0.037455, "trend_signal": 1, "relative_strength": 16.057332, "market_dynamics": -0.503838, "volatility": 5.634714, "volume_expansion": -12.606725, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.06113, "high": 0.06471, "low": 0.05983, "close": 0.06467, "volume": 41889569.0, "quote_volume": 2615946.34411}, "trend_line": 0.060568, "activity_lines": {"activity_5": 0.062596, "activity_10": 0.062118, "activity_20": 0.061224, "activity_30": 0.060967}, "fair_value": 0.03768, "trend_signal": 1, "relative_strength": 22.048505, "market_dynamics": -0.311307, "volatility": 4.973463, "volume_expansion": -27.265905, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.06469, "high": 0.07826, "low": 0.0643, "close": 0.07736, "volume": 162176259.0, "quote_volume": 11804511.2175}, "trend_line": 0.061311, "activity_lines": {"activity_5": 0.067639, "activity_10": 0.064942, "activity_20": 0.062789, "activity_30": 0.06205}, "fair_value": 0.038005, "trend_signal": 1, "relative_strength": 43.264999, "market_dynamics": 0.230126, "volatility": 6.445763, "volume_expansion": 154.995197, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.07736, "high": 0.08233, "low": 0.0731, "close": 0.07831, "volume": 135867242.0, "quote_volume": 10582744.06593}, "trend_line": 0.061923, "activity_lines": {"activity_5": 0.072, "activity_10": 0.06765, "activity_20": 0.064372, "activity_30": 0.063147}, "fair_value": 0.038333, "trend_signal": 1, "relative_strength": 40.92047, "market_dynamics": 0.725996, "volatility": 5.475081, "volume_expansion": 95.664111, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.07828, "high": 0.0808, "low": 0.06734, "close": 0.06755, "volume": 109610614.0, "quote_volume": 8357795.69422}, "trend_line": 0.062189, "activity_lines": {"activity_5": 0.071571, "activity_10": 0.0681, "activity_20": 0.06485, "activity_30": 0.06351}, "fair_value": 0.038569, "trend_signal": 1, "relative_strength": 21.392429, "market_dynamics": 1.015851, "volatility": 6.809714, "volume_expansion": 48.405428, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.06755, "high": 0.06789, "low": 0.05773, "close": 0.05986, "volume": 146500665.0, "quote_volume": 9083280.70044}, "trend_line": 0.062128, "activity_lines": {"activity_5": 0.068255, "activity_10": 0.067021, "activity_20": 0.06457, "activity_30": 0.06336}, "fair_value": 0.038739, "trend_signal": 1, "relative_strength": 6.630702, "market_dynamics": 0.954215, "volatility": 7.527426, "volume_expansion": 83.669605, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05988, "high": 0.06193, "low": 0.05685, "close": 0.06, "volume": 122817896.0, "quote_volume": 7358735.41925}, "trend_line": 0.06207, "activity_lines": {"activity_5": 0.065071, "activity_10": 0.066007, "activity_20": 0.064317, "activity_30": 0.063222}, "fair_value": 0.038908, "trend_signal": 1, "relative_strength": 6.081298, "market_dynamics": 0.53205, "volatility": 7.503436, "volume_expansion": 50.572898, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05998, "high": 0.0614, "low": 0.05901, "close": 0.05989, "volume": 70849011.0, "quote_volume": 4263034.60673}, "trend_line": 0.062015, "activity_lines": {"activity_5": 0.062163, "activity_10": 0.065001, "activity_20": 0.064061, "activity_30": 0.063082}, "fair_value": 0.039073, "trend_signal": 1, "relative_strength": 6.800396, "market_dynamics": -0.039297, "volatility": 7.502793, "volume_expansion": -4.955994, "expectation": {"probability": 66.1889, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.05989, "high": 0.06122, "low": 0.0571, "close": 0.06003, "volume": 78505725.0, "quote_volume": 4648210.42421}, "trend_line": 0.062019, "activity_lines": {"activity_5": 0.060465, "activity_10": 0.064066, "activity_20": 0.063798, "activity_30": 0.062953}, "fair_value": 0.039237, "trend_signal": 0, "relative_strength": 8.328088, "market_dynamics": -0.378797, "volatility": 7.474648, "volume_expansion": 6.117659, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.06006, "high": 0.06065, "low": 0.05822, "close": 0.05865, "volume": 34046099.0, "quote_volume": 2031572.40498}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.059527, "activity_10": 0.062884, "activity_20": 0.063409, "activity_30": 0.062736}, "fair_value": 0.039387, "trend_signal": 0, "relative_strength": 5.584834, "market_dynamics": -0.654257, "volatility": 7.463697, "volume_expansion": -53.299146, "expectation": {"probability": 65.5283, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.05862, "high": 0.06136, "low": 0.05825, "close": 0.05988, "volume": 35657576.0, "quote_volume": 2129694.57603}, "trend_line": 0.061989, "activity_lines": {"activity_5": 0.059591, "activity_10": 0.061999, "activity_20": 0.06312, "activity_30": 0.062604}, "fair_value": 0.039545, "trend_signal": 0, "relative_strength": 5.258776, "market_dynamics": -0.828954, "volatility": 7.481793, "volume_expansion": -49.325715, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.05988, "high": 0.06124, "low": 0.05891, "close": 0.06108, "volume": 65218699.0, "quote_volume": 3915118.25819}, "trend_line": 0.062038, "activity_lines": {"activity_5": 0.060055, "activity_10": 0.061355, "activity_20": 0.062939, "activity_30": 0.062546}, "fair_value": 0.039709, "trend_signal": 0, "relative_strength": 5.530651, "market_dynamics": -0.855024, "volatility": 7.491229, "volume_expansion": -5.264594, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.06109, "high": 0.06168, "low": 0.0595, "close": 0.05999, "volume": 33108890.0, "quote_volume": 2002169.18357}, "trend_line": 0.061971, "activity_lines": {"activity_5": 0.060083, "activity_10": 0.060579, "activity_20": 0.062648, "activity_30": 0.062414}, "fair_value": 0.039863, "trend_signal": 0, "relative_strength": 3.519564, "market_dynamics": -0.921733, "volatility": 7.448939, "volume_expansion": -51.563547, "expectation": {"probability": 65.7843, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.06, "high": 0.06068, "low": 0.0595, "close": 0.05985, "volume": 28213597.0, "quote_volume": 1691952.91409}, "trend_line": 0.061908, "activity_lines": {"activity_5": 0.060057, "activity_10": 0.060093, "activity_20": 0.062351, "activity_30": 0.062277}, "fair_value": 0.040013, "trend_signal": 0, "relative_strength": 1.657824, "market_dynamics": -0.899294, "volatility": 7.373792, "volume_expansion": -58.721898, "expectation": {"probability": 64.1491, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.05985, "high": 0.064, "low": 0.05823, "close": 0.0588, "volume": 92804859.0, "quote_volume": 5555980.48299}, "trend_line": 0.061802, "activity_lines": {"activity_5": 0.059694, "activity_10": 0.059751, "activity_20": 0.061962, "activity_30": 0.062076}, "fair_value": 0.040153, "trend_signal": 0, "relative_strength": -2.889881, "market_dynamics": -0.836463, "volatility": 7.359365, "volume_expansion": 36.9153, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.05874, "high": 0.061, "low": 0.05561, "close": 0.06012, "volume": 214090686.0, "quote_volume": 12532485.99243}, "trend_line": 0.061717, "activity_lines": {"activity_5": 0.059761, "activity_10": 0.059809, "activity_20": 0.061707, "activity_30": 0.061968}, "fair_value": 0.040301, "trend_signal": 0, "relative_strength": -0.698394, "market_dynamics": -0.722348, "volatility": 7.216871, "volume_expansion": 176.039883, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.06011, "high": 0.06076, "low": 0.05957, "close": 0.05995, "volume": 26823903.0, "quote_volume": 1614495.98908}, "trend_line": 0.061656, "activity_lines": {"activity_5": 0.059755, "activity_10": 0.059831, "activity_20": 0.061445, "activity_30": 0.061854}, "fair_value": 0.040446, "trend_signal": 0, "relative_strength": -1.437969, "market_dynamics": -0.773568, "volatility": 4.670044, "volume_expansion": -65.454193, "expectation": {"probability": 66.1878, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.05995, "high": 0.06105, "low": 0.0595, "close": 0.06022, "volume": 35199684.0, "quote_volume": 2114181.63733}, "trend_line": 0.06182, "activity_lines": {"activity_5": 0.059914, "activity_10": 0.059903, "activity_20": 0.061216, "activity_30": 0.061761}, "fair_value": 0.04059, "trend_signal": 0, "relative_strength": -3.877621, "market_dynamics": -0.796859, "volatility": 4.639565, "volume_expansion": -54.946939, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.06022, "high": 0.06086, "low": 0.0591, "close": 0.05971, "volume": 30965126.0, "quote_volume": 1860353.29253}, "trend_line": 0.061762, "activity_lines": {"activity_5": 0.059888, "activity_10": 0.059876, "activity_20": 0.060949, "activity_30": 0.061625}, "fair_value": 0.040729, "trend_signal": 0, "relative_strength": -4.643826, "market_dynamics": -0.891422, "volatility": 3.233134, "volume_expansion": -60.31, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05972, "high": 0.06076, "low": 0.05894, "close": 0.0594, "volume": 44600237.0, "quote_volume": 2655128.21064}, "trend_line": 0.061908, "activity_lines": {"activity_5": 0.059768, "activity_10": 0.059799, "activity_20": 0.060655, "activity_30": 0.061473}, "fair_value": 0.040863, "trend_signal": 0, "relative_strength": -6.690093, "market_dynamics": -0.937057, "volatility": 1.374222, "volume_expansion": -42.796243, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0594, "high": 0.05988, "low": 0.05814, "close": 0.05928, "volume": 29465522.0, "quote_volume": 1743099.21134}, "trend_line": 0.061938, "activity_lines": {"activity_5": 0.059568, "activity_10": 0.059686, "activity_20": 0.060365, "activity_30": 0.061303}, "fair_value": 0.040995, "trend_signal": 0, "relative_strength": -9.574009, "market_dynamics": -0.801774, "volatility": 1.372472, "volume_expansion": -61.693584, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.05928, "high": 0.06, "low": 0.059, "close": 0.05958, "volume": 36529143.0, "quote_volume": 2175068.74384}, "trend_line": 0.061925, "activity_lines": {"activity_5": 0.059524, "activity_10": 0.059639, "activity_20": 0.060113, "activity_30": 0.061151}, "fair_value": 0.041126, "trend_signal": 0, "relative_strength": -5.389157, "market_dynamics": -0.625796, "volatility": 1.380113, "volume_expansion": -52.34453, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.05959, "high": 0.06001, "low": 0.0591, "close": 0.05942, "volume": 20036560.0, "quote_volume": 1194978.39346}, "trend_line": 0.061858, "activity_lines": {"activity_5": 0.059451, "activity_10": 0.05959, "activity_20": 0.059869, "activity_30": 0.060989}, "fair_value": 0.041255, "trend_signal": 0, "relative_strength": -4.909859, "market_dynamics": -0.44896, "volatility": 1.379382, "volume_expansion": -71.189315, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.05942, "high": 0.06008, "low": 0.05931, "close": 0.05988, "volume": 19543759.0, "quote_volume": 1168165.75669}, "trend_line": 0.061796, "activity_lines": {"activity_5": 0.059585, "activity_10": 0.059635, "activity_20": 0.059755, "activity_30": 0.060862}, "fair_value": 0.041385, "trend_signal": 0, "relative_strength": -4.038272, "market_dynamics": -0.343579, "volatility": 1.244062, "volume_expansion": -69.33322, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.05988, "high": 0.06006, "low": 0.05979, "close": 0.05991, "volume": 5989797.0, "quote_volume": 358856.57663}, "trend_line": 0.061782, "activity_lines": {"activity_5": 0.059718, "activity_10": 0.059684, "activity_20": 0.059732, "activity_30": 0.06074}, "fair_value": 0.041514, "trend_signal": 0, "relative_strength": -3.993983, "market_dynamics": -0.246867, "volatility": 1.121594, "volume_expansion": -89.76949, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.05991, "high": 0.06008, "low": 0.0585, "close": 0.0599, "volume": 13669578.0, "quote_volume": 809514.37552}, "trend_line": 0.06171, "activity_lines": {"activity_5": 0.059813, "activity_10": 0.059712, "activity_20": 0.059744, "activity_30": 0.060619}, "fair_value": 0.041641, "trend_signal": 0, "relative_strength": -2.880217, "market_dynamics": -0.224311, "volatility": 0.97629, "volume_expansion": -73.665159, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0599, "high": 0.0605, "low": 0.0595, "close": 0.05951, "volume": 16354628.0, "quote_volume": 979225.17124}, "trend_line": 0.061643, "activity_lines": {"activity_5": 0.059737, "activity_10": 0.059673, "activity_20": 0.059718, "activity_30": 0.060477}, "fair_value": 0.041763, "trend_signal": 0, "relative_strength": -0.545249, "market_dynamics": -0.175858, "volatility": 0.878164, "volume_expansion": -64.891917, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.05955, "high": 0.065, "low": 0.05934, "close": 0.06493, "volume": 42871492.0, "quote_volume": 2672368.26042}, "trend_line": 0.061728, "activity_lines": {"activity_5": 0.061473, "activity_10": 0.060627, "activity_20": 0.060211, "activity_30": 0.060689}, "fair_value": 0.041921, "trend_signal": 0, "relative_strength": 7.189295, "market_dynamics": 0.098142, "volatility": 2.513674, "volume_expansion": -5.119614, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.06495, "high": 0.065, "low": 0.05537, "close": 0.05945, "volume": 88941189.0, "quote_volume": 5389741.67802}, "trend_line": 0.061701, "activity_lines": {"activity_5": 0.061014, "activity_10": 0.0605, "activity_20": 0.060158, "activity_30": 0.060542}, "fair_value": 0.042039, "trend_signal": 0, "relative_strength": -0.139058, "market_dynamics": 0.230442, "volatility": 3.397754, "volume_expansion": 94.591774, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.05944, "high": 0.0603, "low": 0.05792, "close": 0.05879, "volume": 33997903.0, "quote_volume": 2026426.7742}, "trend_line": 0.061571, "activity_lines": {"activity_5": 0.060364, "activity_10": 0.060257, "activity_20": 0.060046, "activity_30": 0.060354}, "fair_value": 0.042152, "trend_signal": 0, "relative_strength": -4.718381, "market_dynamics": 0.263221, "volatility": 3.358665, "volume_expansion": -25.61308, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.05878, "high": 0.06425, "low": 0.0585, "close": 0.06399, "volume": 46780910.0, "quote_volume": 2874633.00785}, "trend_line": 0.061665, "activity_lines": {"activity_5": 0.061522, "activity_10": 0.060971, "activity_20": 0.060427, "activity_30": 0.06051}, "fair_value": 0.042297, "trend_signal": 0, "relative_strength": 5.040016, "market_dynamics": 0.561563, "volatility": 4.070992, "volume_expansion": 1.125375, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.06399, "high": 0.069, "low": 0.05957, "close": 0.05972, "volume": 140002279.0, "quote_volume": 9161671.28506}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.060984, "activity_10": 0.060822, "activity_20": 0.060383, "activity_30": 0.060385}, "fair_value": 0.042413, "trend_signal": 0, "relative_strength": -0.157644, "market_dynamics": 0.417527, "volatility": 4.476418, "volume_expansion": 180.00743, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.05972, "high": 0.06136, "low": 0.059, "close": 0.05906, "volume": 78216132.0, "quote_volume": 4683771.10124}, "trend_line": 0.06089, "activity_lines": {"activity_5": 0.060212, "activity_10": 0.060551, "activity_20": 0.060282, "activity_30": 0.060227}, "fair_value": 0.042522, "trend_signal": 0, "relative_strength": 1.767537, "market_dynamics": 0.344147, "volatility": 4.480564, "volume_expansion": 49.682055, "expectation": {"probability": 57.845, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.05908, "high": 0.06372, "low": 0.059, "close": 0.06197, "volume": 63924229.0, "quote_volume": 3934378.47203}, "trend_line": 0.060346, "activity_lines": {"activity_5": 0.060801, "activity_10": 0.060816, "activity_20": 0.060462, "activity_30": 0.060297}, "fair_value": 0.042649, "trend_signal": 0, "relative_strength": 5.190228, "market_dynamics": 0.521622, "volatility": 4.649991, "volume_expansion": 18.289746, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.06196, "high": 0.07044, "low": 0.06159, "close": 0.06752, "volume": 115249738.0, "quote_volume": 7717922.72382}, "trend_line": 0.060345, "activity_lines": {"activity_5": 0.063073, "activity_10": 0.062052, "activity_20": 0.061161, "activity_30": 0.06076}, "fair_value": 0.042811, "trend_signal": 1, "relative_strength": 14.962886, "market_dynamics": 0.674494, "volatility": 5.136542, "volume_expansion": 108.927219, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.06753, "high": 0.07025, "low": 0.05934, "close": 0.05952, "volume": 141512573.0, "quote_volume": 8780276.6494}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.062095, "activity_10": 0.061695, "activity_20": 0.061057, "activity_30": 0.060707}, "fair_value": 0.042919, "trend_signal": 1, "relative_strength": 0.319027, "market_dynamics": 0.673465, "volatility": 6.123153, "volume_expansion": 174.601902, "expectation": {"probability": 57.052, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.05954, "high": 0.06054, "low": 0.05904, "close": 0.05971, "volume": 47264049.0, "quote_volume": 2821956.2718}, "trend_line": 0.060324, "activity_lines": {"activity_5": 0.061479, "activity_10": 0.061379, "activity_20": 0.060974, "activity_30": 0.060666}, "fair_value": 0.043026, "trend_signal": 1, "relative_strength": 4.598991, "market_dynamics": 0.636211, "volatility": 6.121936, "volume_expansion": -10.068698, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.05971, "high": 0.0603, "low": 0.05858, "close": 0.05997, "volume": 19799361.0, "quote_volume": 1176288.2314}, "trend_line": 0.060326, "activity_lines": {"activity_5": 0.060951, "activity_10": 0.061107, "activity_20": 0.060916, "activity_30": 0.060644}, "fair_value": 0.043104, "trend_signal": 1, "relative_strength": 4.677343, "market_dynamics": 0.411214, "volatility": 6.120382, "volume_expansion": -61.766748, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.05998, "high": 0.0605, "low": 0.05895, "close": 0.05977, "volume": 15578341.0, "quote_volume": 933272.68371}, "trend_line": 0.060318, "activity_lines": {"activity_5": 0.060295, "activity_10": 0.060889, "activity_20": 0.060841, "activity_30": 0.060608}, "fair_value": 0.04322, "trend_signal": 0, "relative_strength": 4.802463, "market_dynamics": -0.115082, "volatility": 6.12185, "volume_expansion": -69.464035, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.05976, "high": 0.06131, "low": 0.0581, "close": 0.06129, "volume": 51619968.0, "quote_volume": 3072218.27513}, "trend_line": 0.060406, "activity_lines": {"activity_5": 0.060292, "activity_10": 0.060941, "activity_20": 0.06091, "activity_30": 0.06067}, "fair_value": 0.043357, "trend_signal": 0, "relative_strength": 6.142202, "market_dynamics": -0.266257, "volatility": 6.151627, "volume_expansion": 0.491772, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.06127, "high": 0.06489, "low": 0.05962, "close": 0.06391, "volume": 87592478.0, "quote_volume": 5428929.96591}, "trend_line": 0.06054, "activity_lines": {"activity_5": 0.061578, "activity_10": 0.061425, "activity_20": 0.06122, "activity_30": 0.060896}, "fair_value": 0.043511, "trend_signal": 1, "relative_strength": 8.485, "market_dynamics": -0.098447, "volatility": 6.224448, "volume_expansion": 61.390267, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.06391, "high": 0.07508, "low": 0.06373, "close": 0.06886, "volume": 255084360.0, "quote_volume": 18223665.32528}, "trend_line": 0.060799, "activity_lines": {"activity_5": 0.064221, "activity_10": 0.062809, "activity_20": 0.061979, "activity_30": 0.061433}, "fair_value": 0.043694, "trend_signal": 1, "relative_strength": 15.750365, "market_dynamics": 0.404475, "volatility": 6.101787, "volume_expansion": 291.224883, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.06886, "high": 0.0732, "low": 0.06734, "close": 0.0675, "volume": 53922834.0, "quote_volume": 3684870.75406}, "trend_line": 0.06105, "activity_lines": {"activity_5": 0.065801, "activity_10": 0.063781, "activity_20": 0.062564, "activity_30": 0.061866}, "fair_value": 0.043906, "trend_signal": 1, "relative_strength": 13.960003, "market_dynamics": 0.882506, "volatility": 5.625491, "volume_expansion": -19.392772, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0675, "high": 0.069, "low": 0.06677, "close": 0.06756, "volume": 54726418.0, "quote_volume": 3732860.88432}, "trend_line": 0.061307, "activity_lines": {"activity_5": 0.066899, "activity_10": 0.064609, "activity_20": 0.063117, "activity_30": 0.062286}, "fair_value": 0.044156, "trend_signal": 1, "relative_strength": 13.720046, "market_dynamics": 1.254981, "volatility": 5.600696, "volume_expansion": -20.287688, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.06755, "high": 0.069, "low": 0.06601, "close": 0.06848, "volume": 28383685.0, "quote_volume": 1935501.54507}, "trend_line": 0.061629, "activity_lines": {"activity_5": 0.067785, "activity_10": 0.065504, "activity_20": 0.06372, "activity_30": 0.062748}, "fair_value": 0.044453, "trend_signal": 1, "relative_strength": 15.333826, "market_dynamics": 1.381001, "volatility": 5.182989, "volume_expansion": -59.320896, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.06845, "high": 0.07121, "low": 0.06728, "close": 0.06746, "volume": 26746732.0, "quote_volume": 1834247.74276}, "trend_line": 0.061874, "activity_lines": {"activity_5": 0.067851, "activity_10": 0.066195, "activity_20": 0.064186, "activity_30": 0.063125}, "fair_value": 0.044741, "trend_signal": 1, "relative_strength": 12.289295, "market_dynamics": 1.248982, "volatility": 4.821116, "volume_expansion": -62.022838, "expectation": {"probability": 56.949, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.06745, "high": 0.06848, "low": 0.06626, "close": 0.06786, "volume": 19746386.0, "quote_volume": 1334291.886}, "trend_line": 0.062138, "activity_lines": {"activity_5": 0.067813, "activity_10": 0.066815, "activity_20": 0.064654, "activity_30": 0.063511}, "fair_value": 0.045022, "trend_signal": 1, "relative_strength": 11.647056, "market_dynamics": 1.172064, "volatility": 4.788055, "volume_expansion": -72.029843, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.06785, "high": 0.06847, "low": 0.06635, "close": 0.06687, "volume": 24695740.0, "quote_volume": 1665045.74056}, "trend_line": 0.062359, "activity_lines": {"activity_5": 0.067513, "activity_10": 0.067107, "activity_20": 0.064987, "activity_30": 0.063816}, "fair_value": 0.045292, "trend_signal": 1, "relative_strength": 10.245275, "market_dynamics": 0.996206, "volatility": 4.706567, "volume_expansion": -64.563064, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.06685, "high": 0.06855, "low": 0.06654, "close": 0.06681, "volume": 22573424.0, "quote_volume": 1523124.79046}, "trend_line": 0.062596, "activity_lines": {"activity_5": 0.067234, "activity_10": 0.067262, "activity_20": 0.065306, "activity_30": 0.064103}, "fair_value": 0.04555, "trend_signal": 1, "relative_strength": 7.57902, "market_dynamics": 0.755971, "volatility": 4.105601, "volume_expansion": -65.988962, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0668, "high": 0.0684, "low": 0.06559, "close": 0.06765, "volume": 18021807.0, "quote_volume": 1203725.00539}, "trend_line": 0.062871, "activity_lines": {"activity_5": 0.067285, "activity_10": 0.067442, "activity_20": 0.06567, "activity_30": 0.064429}, "fair_value": 0.04581, "trend_signal": 1, "relative_strength": 7.289134, "market_dynamics": 0.711759, "volatility": 2.458239, "volume_expansion": -72.516033, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.06763, "high": 0.06854, "low": 0.0668, "close": 0.06812, "volume": 20019987.0, "quote_volume": 1351913.7557}, "trend_line": 0.063166, "activity_lines": {"activity_5": 0.067549, "activity_10": 0.067592, "activity_20": 0.066036, "activity_30": 0.064768}, "fair_value": 0.046042, "trend_signal": 1, "relative_strength": 7.205521, "market_dynamics": 0.666585, "volatility": 2.453275, "volume_expansion": -68.832738, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.06812, "high": 0.06896, "low": 0.06751, "close": 0.06844, "volume": 14179596.0, "quote_volume": 967340.12622}, "trend_line": 0.063461, "activity_lines": {"activity_5": 0.067875, "activity_10": 0.067723, "activity_20": 0.066413, "activity_30": 0.065108}, "fair_value": 0.04633, "trend_signal": 1, "relative_strength": 7.576501, "market_dynamics": 0.722476, "volatility": 2.452752, "volume_expansion": -75.528325, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.06843, "high": 0.069, "low": 0.06767, "close": 0.069, "volume": 24867521.0, "quote_volume": 1705247.86017}, "trend_line": 0.06378, "activity_lines": {"activity_5": 0.068349, "activity_10": 0.067964, "activity_20": 0.066802, "activity_30": 0.065466}, "fair_value": 0.046611, "trend_signal": 1, "relative_strength": 8.756567, "market_dynamics": 0.922536, "volatility": 2.426584, "volume_expansion": -55.011645, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.06898, "high": 0.069, "low": 0.06771, "close": 0.06811, "volume": 14282348.0, "quote_volume": 974457.46098}, "trend_line": 0.064055, "activity_lines": {"activity_5": 0.068384, "activity_10": 0.068016, "activity_20": 0.067059, "activity_30": 0.065745}, "fair_value": 0.046879, "trend_signal": 1, "relative_strength": 7.125703, "market_dynamics": 0.768202, "volatility": 2.459758, "volume_expansion": -72.9467, "expectation": {"probability": 57.5, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.06815, "high": 0.069, "low": 0.06747, "close": 0.0682, "volume": 17036238.0, "quote_volume": 1166513.56435}, "trend_line": 0.064331, "activity_lines": {"activity_5": 0.068363, "activity_10": 0.068074, "activity_20": 0.067295, "activity_30": 0.066012}, "fair_value": 0.047169, "trend_signal": 1, "relative_strength": 6.212452, "market_dynamics": 0.537869, "volatility": 2.263594, "volume_expansion": -64.420885, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0682, "high": 0.07303, "low": 0.06205, "close": 0.06892, "volume": 73741765.0, "quote_volume": 5013383.01352}, "trend_line": 0.064632, "activity_lines": {"activity_5": 0.068545, "activity_10": 0.068268, "activity_20": 0.067597, "activity_30": 0.066308}, "fair_value": 0.047461, "trend_signal": 1, "relative_strength": 7.889636, "market_dynamics": 0.362386, "volatility": 1.076266, "volume_expansion": 65.733612, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.06898, "high": 0.06944, "low": 0.0662, "close": 0.06779, "volume": 13604791.0, "quote_volume": 921839.9552}, "trend_line": 0.064908, "activity_lines": {"activity_5": 0.068297, "activity_10": 0.06823, "activity_20": 0.067746, "activity_30": 0.066512}, "fair_value": 0.047759, "trend_signal": 1, "relative_strength": 5.527856, "market_dynamics": 0.000856, "volatility": 1.034694, "volume_expansion": -68.221413, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.06779, "high": 0.1242, "low": 0.06717, "close": 0.11967, "volume": 442712765.0, "quote_volume": 43008414.58907}, "trend_line": 0.066732, "activity_lines": {"activity_5": 0.085385, "activity_10": 0.077627, "activity_20": 0.072797, "activity_30": 0.070045}, "fair_value": 0.048366, "trend_signal": 1, "relative_strength": 85.187439, "market_dynamics": 0.427681, "volatility": 19.728531, "volume_expansion": 592.205294, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.11963, "high": 0.18687, "low": 0.07808, "close": 0.07824, "volume": 1239105672.0, "quote_volume": 144573162.59743}, "trend_line": 0.067359, "activity_lines": {"activity_5": 0.085286, "activity_10": 0.07853, "activity_20": 0.073619, "activity_30": 0.070788}, "fair_value": 0.048699, "trend_signal": 1, "relative_strength": 20.327322, "market_dynamics": 0.69173, "volatility": 22.278683, "volume_expansion": 890.229145, "expectation": {"probability": 57.8, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.07826, "high": 0.08391, "low": 0.07534, "close": 0.07935, "volume": 405713915.0, "quote_volume": 32279238.15212}, "trend_line": 0.068044, "activity_lines": {"activity_5": 0.084881, "activity_10": 0.079427, "activity_20": 0.074458, "activity_30": 0.071561}, "fair_value": 0.049041, "trend_signal": 1, "relative_strength": 21.800801, "market_dynamics": 0.826047, "volatility": 22.250085, "volume_expansion": 184.037954, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.07934, "high": 0.09571, "low": 0.07417, "close": 0.08542, "volume": 1052930509.0, "quote_volume": 89915221.59235}, "trend_line": 0.068758, "activity_lines": {"activity_5": 0.085757, "activity_10": 0.081216, "activity_20": 0.07579, "activity_30": 0.072682}, "fair_value": 0.049427, "trend_signal": 1, "relative_strength": 33.08849, "market_dynamics": 1.220471, "volatility": 22.266742, "volume_expansion": 450.970134, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.08544, "high": 0.08836, "low": 0.0803, "close": 0.08333, "volume": 257783925.0, "quote_volume": 21697935.43224}, "trend_line": 0.069545, "activity_lines": {"activity_5": 0.084835, "activity_10": 0.08231, "activity_20": 0.07682, "activity_30": 0.073622}, "fair_value": 0.049786, "trend_signal": 1, "relative_strength": 29.613025, "market_dynamics": 0.825351, "volatility": 22.284339, "volume_expansion": 34.796167, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.08334, "high": 0.09174, "low": 0.08152, "close": 0.08618, "volume": 156077378.0, "quote_volume": 13461872.6459}, "trend_line": 0.070449, "activity_lines": {"activity_5": 0.083828, "activity_10": 0.083651, "activity_20": 0.078052, "activity_30": 0.074696}, "fair_value": 0.050175, "trend_signal": 1, "relative_strength": 31.457731, "market_dynamics": 0.661322, "volatility": 22.261519, "volume_expansion": -20.50963, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.08619, "high": 0.11305, "low": 0.08061, "close": 0.08711, "volume": 577921389.0, "quote_volume": 53529394.7724}, "trend_line": 0.071287, "activity_lines": {"activity_5": 0.085363, "activity_10": 0.084849, "activity_20": 0.079284, "activity_30": 0.07577}, "fair_value": 0.050561, "trend_signal": 1, "relative_strength": 36.912643, "market_dynamics": 0.653424, "volatility": 22.26303, "volume_expansion": 159.731454, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.08708, "high": 0.09314, "low": 0.08488, "close": 0.0859, "volume": 191595521.0, "quote_volume": 16871020.12803}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.085904, "activity_10": 0.085481, "activity_20": 0.080308, "activity_30": 0.076713}, "fair_value": 0.050931, "trend_signal": 1, "relative_strength": 33.081405, "market_dynamics": 0.464471, "volatility": 22.290277, "volume_expansion": -16.938791, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0859, "high": 0.09366, "low": 0.08527, "close": 0.0905, "volume": 122510637.0, "quote_volume": 11098664.65798}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.087541, "activity_10": 0.086629, "activity_20": 0.081687, "activity_30": 0.077913}, "fair_value": 0.051336, "trend_signal": 1, "relative_strength": 38.834525, "market_dynamics": 0.429519, "volatility": 22.275895, "volume_expansion": -47.968791, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.09051, "high": 0.0908, "low": 0.08449, "close": 0.08528, "volume": 57273946.0, "quote_volume": 5021447.20357}, "trend_line": 0.073785, "activity_lines": {"activity_5": 0.0871, "activity_10": 0.086434, "activity_20": 0.082459, "activity_30": 0.07871}, "fair_value": 0.051709, "trend_signal": 1, "relative_strength": 26.812376, "market_dynamics": 0.334709, "volatility": 22.407393, "volume_expansion": -75.867629, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.08529, "high": 0.09136, "low": 0.08245, "close": 0.08719, "volume": 67155813.0, "quote_volume": 5784553.03912}, "trend_line": 0.074692, "activity_lines": {"activity_5": 0.087165, "activity_10": 0.086269, "activity_20": 0.08333, "activity_30": 0.079575}, "fair_value": 0.052088, "trend_signal": 1, "relative_strength": 26.214507, "market_dynamics": 0.177215, "volatility": 22.371518, "volume_expansion": -71.954777, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.08718, "high": 0.09269, "low": 0.08131, "close": 0.08449, "volume": 79894416.0, "quote_volume": 6902667.0708}, "trend_line": 0.075516, "activity_lines": {"activity_5": 0.086263, "activity_10": 0.086204, "activity_20": 0.083847, "activity_30": 0.080207}, "fair_value": 0.052454, "trend_signal": 1, "relative_strength": 21.712533, "market_dynamics": 0.059706, "volatility": 22.424587, "volume_expansion": -67.02958, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.08448, "high": 0.08792, "low": 0.08116, "close": 0.08363, "volume": 75778040.0, "quote_volume": 6340103.98812}, "trend_line": 0.076261, "activity_lines": {"activity_5": 0.085249, "activity_10": 0.085868, "activity_20": 0.084198, "activity_30": 0.08073}, "fair_value": 0.052807, "trend_signal": 1, "relative_strength": 15.126751, "market_dynamics": -0.124814, "volatility": 22.447451, "volume_expansion": -69.096589, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.08364, "high": 0.08474, "low": 0.08064, "close": 0.08274, "volume": 37204512.0, "quote_volume": 3101215.44666}, "trend_line": 0.076889, "activity_lines": {"activity_5": 0.08409, "activity_10": 0.085293, "activity_20": 0.084388, "activity_30": 0.081148}, "fair_value": 0.053163, "trend_signal": 1, "relative_strength": 11.432006, "market_dynamics": -0.276969, "volatility": 22.438696, "volume_expansion": -84.880427, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.08279, "high": 0.08457, "low": 0.08244, "close": 0.08378, "volume": 30210255.0, "quote_volume": 2530301.18103}, "trend_line": 0.077386, "activity_lines": {"activity_5": 0.083795, "activity_10": 0.084956, "activity_20": 0.084608, "activity_30": 0.081593}, "fair_value": 0.05352, "trend_signal": 1, "relative_strength": 10.601587, "market_dynamics": -0.511997, "volatility": 9.666434, "volume_expansion": -87.76269, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.08381, "high": 0.11195, "low": 0.07746, "close": 0.10191, "volume": 207475472.0, "quote_volume": 19847884.91421}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.089643, "activity_10": 0.087907, "activity_20": 0.086481, "activity_30": 0.083175}, "fair_value": 0.053984, "trend_signal": 1, "relative_strength": 32.909609, "market_dynamics": -0.238942, "volatility": 6.37335, "volume_expansion": -18.955041, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1019, "high": 0.13695, "low": 0.09713, "close": 0.10345, "volume": 778239452.0, "quote_volume": 86582289.73678}, "trend_line": 0.079729, "activity_lines": {"activity_5": 0.095023, "activity_10": 0.090852, "activity_20": 0.088344, "activity_30": 0.084783}, "fair_value": 0.05446, "trend_signal": 1, "relative_strength": 32.368096, "market_dynamics": 0.19901, "volatility": 6.372697, "volume_expansion": 164.528856, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.10345, "high": 0.10415, "low": 0.08388, "close": 0.08491, "volume": 414232481.0, "quote_volume": 37707391.04104}, "trend_line": 0.080277, "activity_lines": {"activity_5": 0.092959, "activity_10": 0.090129, "activity_20": 0.088273, "activity_30": 0.085117}, "fair_value": 0.05483, "trend_signal": 1, "relative_strength": 7.051904, "market_dynamics": 0.315272, "volatility": 7.981267, "volume_expansion": 31.896753, "expectation": {"probability": 58.4952, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.08491, "high": 0.08628, "low": 0.07991, "close": 0.0848, "volume": 187994347.0, "quote_volume": 15761184.73245}, "trend_line": 0.080855, "activity_lines": {"activity_5": 0.090773, "activity_10": 0.089403, "activity_20": 0.088112, "activity_30": 0.085409}, "fair_value": 0.055203, "trend_signal": 1, "relative_strength": 9.22044, "market_dynamics": 0.43973, "volatility": 7.947139, "volume_expansion": -41.209651, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.08481, "high": 0.08948, "low": 0.08438, "close": 0.08887, "volume": 136467264.0, "quote_volume": 11800141.85062}, "trend_line": 0.081555, "activity_lines": {"activity_5": 0.089806, "activity_10": 0.089522, "activity_20": 0.088263, "activity_30": 0.085926}, "fair_value": 0.055607, "trend_signal": 1, "relative_strength": 11.92312, "market_dynamics": 0.130798, "volatility": 7.99194, "volume_expansion": -58.127815, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.08888, "high": 0.09316, "low": 0.08617, "close": 0.0873, "volume": 95375578.0, "quote_volume": 8511493.24292}, "trend_line": 0.082236, "activity_lines": {"activity_5": 0.087977, "activity_10": 0.08929, "activity_20": 0.088164, "activity_30": 0.086296}, "fair_value": 0.056013, "trend_signal": 1, "relative_strength": 10.762375, "market_dynamics": -0.337053, "volatility": 8.011689, "volume_expansion": -69.088803, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0873, "high": 0.09156, "low": 0.00053, "close": 0.03693, "volume": 917545947.0, "quote_volume": 30271220.98355}, "trend_line": 0.08124, "activity_lines": {"activity_5": 0.070331, "activity_10": 0.079897, "activity_20": 0.083423, "activity_30": 0.083373}, "fair_value": 0.056083, "trend_signal": 0, "relative_strength": -49.150608, "market_dynamics": -0.560852, "volatility": 16.980288, "volume_expansion": 213.724129, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03695, "high": 0.043, "low": 0.02968, "close": 0.03357, "volume": 1597438439.0, "quote_volume": 58077220.6802}, "trend_line": 0.080104, "activity_lines": {"activity_5": 0.056001, "activity_10": 0.070759, "activity_20": 0.078558, "activity_30": 0.080298}, "fair_value": 0.056126, "trend_signal": 0, "relative_strength": -52.511646, "market_dynamics": -0.708117, "volatility": 16.837751, "volume_expansion": 353.746498, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03358, "high": 0.03388, "low": 0.0247, "close": 0.03166, "volume": 1668009101.0, "quote_volume": 49114092.73537}, "trend_line": 0.078889, "activity_lines": {"activity_5": 0.044456, "activity_10": 0.062183, "activity_20": 0.073729, "activity_30": 0.077172}, "fair_value": 0.056105, "trend_signal": 0, "relative_strength": -56.563547, "market_dynamics": -0.870069, "volatility": 16.837416, "volume_expansion": 335.728587, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.03167, "high": 0.03385, "low": 0.0292, "close": 0.03148, "volume": 770481482.0, "quote_volume": 24121387.99787}, "trend_line": 0.077657, "activity_lines": {"activity_5": 0.036394, "activity_10": 0.054504, "activity_20": 0.069138, "activity_30": 0.074114}, "fair_value": 0.056116, "trend_signal": 0, "relative_strength": -56.586126, "market_dynamics": -1.033187, "volatility": 16.76994, "volume_expansion": 88.638184, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03149, "high": 0.03287, "low": 0.02617, "close": 0.0284, "volume": 734345130.0, "quote_volume": 20752820.58649}, "trend_line": 0.076304, "activity_lines": {"activity_5": 0.031131, "activity_10": 0.047215, "activity_20": 0.064502, "activity_30": 0.070936}, "fair_value": 0.056098, "trend_signal": 0, "relative_strength": -59.720082, "market_dynamics": -1.067423, "volatility": 16.806476, "volume_expansion": 67.905019, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02841, "high": 0.03083, "low": 0.02655, "close": 0.02871, "volume": 681760834.0, "quote_volume": 19547892.67284}, "trend_line": 0.07499, "activity_lines": {"activity_5": 0.029899, "activity_10": 0.041319, "activity_20": 0.06017, "activity_30": 0.067865}, "fair_value": 0.056075, "trend_signal": 0, "relative_strength": -58.102924, "market_dynamics": -1.091517, "volatility": 16.85443, "volume_expansion": 54.053035, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02873, "high": 0.0289, "low": 0.02289, "close": 0.02655, "volume": 426261561.0, "quote_volume": 11382112.64674}, "trend_line": 0.073602, "activity_lines": {"activity_5": 0.028494, "activity_10": 0.036389, "activity_20": 0.05591, "activity_30": 0.06474}, "fair_value": 0.056025, "trend_signal": 0, "relative_strength": -59.973052, "market_dynamics": -1.139025, "volatility": 16.822065, "volume_expansion": -6.168223, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02654, "high": 0.02688, "low": 0.02305, "close": 0.02508, "volume": 365010371.0, "quote_volume": 9013114.18274}, "trend_line": 0.072141, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.032254, "activity_20": 0.051794, "activity_30": 0.06161}, "fair_value": 0.055981, "trend_signal": 0, "relative_strength": -61.174757, "market_dynamics": -1.150934, "volatility": 16.711842, "volume_expansion": -21.740067, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02506, "high": 0.02767, "low": 0.02461, "close": 0.02606, "volume": 252859940.0, "quote_volume": 6565845.45163}, "trend_line": 0.07075, "activity_lines": {"activity_5": 0.026406, "activity_10": 0.029382, "activity_20": 0.048081, "activity_30": 0.058637}, "fair_value": 0.05597, "trend_signal": 0, "relative_strength": -59.474155, "market_dynamics": -1.1948, "volatility": 15.153863, "volume_expansion": -46.899027, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02605, "high": 0.02709, "low": 0.02512, "close": 0.02613, "volume": 188848876.0, "quote_volume": 4937671.6868}, "trend_line": 0.067632, "activity_lines": {"activity_5": 0.026129, "activity_10": 0.027665, "activity_20": 0.044658, "activity_30": 0.055758}, "fair_value": 0.055956, "trend_signal": 0, "relative_strength": -59.53668, "market_dynamics": -1.24426, "volatility": 15.104634, "volume_expansion": -60.841806, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02614, "high": 0.02705, "low": 0.02528, "close": 0.02556, "volume": 181630651.0, "quote_volume": 4747526.86197}, "trend_line": 0.065876, "activity_lines": {"activity_5": 0.025814, "activity_10": 0.026956, "activity_20": 0.041471, "activity_30": 0.053044}, "fair_value": 0.055944, "trend_signal": 0, "relative_strength": -60.689289, "market_dynamics": -1.263842, "volatility": 14.874565, "volume_expansion": -62.731612, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02554, "high": 0.02587, "low": 0.0233, "close": 0.02335, "volume": 235666834.0, "quote_volume": 5822732.85058}, "trend_line": 0.064009, "activity_lines": {"activity_5": 0.024972, "activity_10": 0.026053, "activity_20": 0.038354, "activity_30": 0.0503}, "fair_value": 0.05591, "trend_signal": 0, "relative_strength": -62.940811, "market_dynamics": -1.256522, "volatility": 14.778624, "volume_expansion": -52.424459, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02335, "high": 0.02389, "low": 0.02164, "close": 0.02233, "volume": 243494488.0, "quote_volume": 5608357.01665}, "trend_line": 0.061906, "activity_lines": {"activity_5": 0.024003, "activity_10": 0.025149, "activity_20": 0.035428, "activity_30": 0.047611}, "fair_value": 0.055876, "trend_signal": 0, "relative_strength": -63.908007, "market_dynamics": -1.203489, "volatility": 14.439145, "volume_expansion": -51.84691, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02235, "high": 0.02433, "low": 0.02227, "close": 0.02404, "volume": 144290136.0, "quote_volume": 3350692.99027}, "trend_line": 0.05993, "activity_lines": {"activity_5": 0.023788, "activity_10": 0.024727, "activity_20": 0.032951, "activity_30": 0.045168}, "fair_value": 0.05585, "trend_signal": 0, "relative_strength": -61.590306, "market_dynamics": -1.117363, "volatility": 14.911359, "volume_expansion": -71.783692, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02403, "high": 0.02456, "low": 0.02299, "close": 0.0237, "volume": 106540273.0, "quote_volume": 2537089.64477}, "trend_line": 0.057847, "activity_lines": {"activity_5": 0.023594, "activity_10": 0.024377, "activity_20": 0.030727, "activity_30": 0.042831}, "fair_value": 0.055829, "trend_signal": 0, "relative_strength": -61.985483, "market_dynamics": -0.889825, "volatility": 4.992277, "volume_expansion": -78.958111, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02371, "high": 0.02396, "low": 0.02316, "close": 0.02377, "volume": 97583169.0, "quote_volume": 2294415.93761}, "trend_line": 0.055736, "activity_lines": {"activity_5": 0.023585, "activity_10": 0.024126, "activity_20": 0.028882, "activity_30": 0.040632}, "fair_value": 0.055796, "trend_signal": 0, "relative_strength": -61.561112, "market_dynamics": -0.625277, "volatility": 4.751942, "volume_expansion": -79.338375, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02376, "high": 0.0245, "low": 0.02319, "close": 0.02405, "volume": 125255092.0, "quote_volume": 2987644.34334}, "trend_line": 0.053674, "activity_lines": {"activity_5": 0.023789, "activity_10": 0.024016, "activity_20": 0.027443, "activity_30": 0.038588}, "fair_value": 0.055779, "trend_signal": 0, "relative_strength": -61.563957, "market_dynamics": -0.35024, "volatility": 4.733298, "volume_expansion": -72.642347, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02405, "high": 0.02449, "low": 0.02207, "close": 0.02224, "volume": 146013891.0, "quote_volume": 3383327.72585}, "trend_line": 0.051399, "activity_lines": {"activity_5": 0.023343, "activity_10": 0.023622, "activity_20": 0.026121, "activity_30": 0.03656}, "fair_value": 0.055745, "trend_signal": 0, "relative_strength": -63.786003, "market_dynamics": -0.117597, "volatility": 4.935648, "volume_expansion": -67.96142, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.02225, "high": 0.02388, "low": 0.02182, "close": 0.02249, "volume": 187702566.0, "quote_volume": 4301013.7763}, "trend_line": 0.049306, "activity_lines": {"activity_5": 0.022987, "activity_10": 0.023325, "activity_20": 0.025121, "activity_30": 0.034695}, "fair_value": 0.055718, "trend_signal": 0, "relative_strength": -62.419653, "market_dynamics": 0.018792, "volatility": 4.542332, "volume_expansion": -59.044245, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02249, "high": 0.0231, "low": 0.02051, "close": 0.02153, "volume": 162023995.0, "quote_volume": 3536997.56527}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.022413, "activity_10": 0.022918, "activity_20": 0.024346, "activity_30": 0.032903}, "fair_value": 0.055676, "trend_signal": 0, "relative_strength": -62.523768, "market_dynamics": 0.08563, "volatility": 4.529583, "volume_expansion": -64.902381, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02153, "high": 0.02179, "low": 0.01887, "close": 0.01953, "volume": 190848039.0, "quote_volume": 3849926.29872}, "trend_line": 0.044952, "activity_lines": {"activity_5": 0.021318, "activity_10": 0.022232, "activity_20": 0.023694, "activity_30": 0.031123}, "fair_value": 0.055616, "trend_signal": 0, "relative_strength": -64.922707, "market_dynamics": 0.132554, "volatility": 4.704757, "volume_expansion": -55.126597, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01952, "high": 0.0198, "low": 0.0186, "close": 0.01927, "volume": 107949280.0, "quote_volume": 2088763.38043}, "trend_line": 0.042806, "activity_lines": {"activity_5": 0.020419, "activity_10": 0.021608, "activity_20": 0.023099, "activity_30": 0.029466}, "fair_value": 0.055558, "trend_signal": 0, "relative_strength": -65.244557, "market_dynamics": 0.166656, "volatility": 4.606224, "volume_expansion": -69.23021, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01925, "high": 0.01988, "low": 0.01904, "close": 0.01973, "volume": 94339511.0, "quote_volume": 1839941.68256}, "trend_line": 0.040706, "activity_lines": {"activity_5": 0.019991, "activity_10": 0.021141, "activity_20": 0.022617, "activity_30": 0.027978}, "fair_value": 0.055499, "trend_signal": 0, "relative_strength": -64.016455, "market_dynamics": 0.134725, "volatility": 4.487803, "volume_expansion": -65.334875, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0197, "high": 0.01987, "low": 0.0185, "close": 0.01936, "volume": 121441095.0, "quote_volume": 2328285.36213}, "trend_line": 0.038559, "activity_lines": {"activity_5": 0.019608, "activity_10": 0.020655, "activity_20": 0.022156, "activity_30": 0.0266}, "fair_value": 0.055476, "trend_signal": 0, "relative_strength": -64.265971, "market_dynamics": 0.122184, "volatility": 4.448783, "volume_expansion": -49.334795, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01935, "high": 0.01951, "low": 0.0141, "close": 0.01686, "volume": 312238420.0, "quote_volume": 5324885.72258}, "trend_line": 0.035724, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019799, "activity_20": 0.021514, "activity_30": 0.0252}, "fair_value": 0.055415, "trend_signal": 0, "relative_strength": -67.172398, "market_dynamics": 0.09779, "volatility": 5.26122, "volume_expansion": 42.843381, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01688, "high": 0.01776, "low": 0.01603, "close": 0.01729, "volume": 235152480.0, "quote_volume": 4004131.33608}, "trend_line": 0.032852, "activity_lines": {"activity_5": 0.018047, "activity_10": 0.019146, "activity_20": 0.020969, "activity_30": 0.024011}, "fair_value": 0.055337, "trend_signal": 0, "relative_strength": -64.045531, "market_dynamics": 0.083671, "volatility": 5.15948, "volume_expansion": 19.81832, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01729, "high": 0.01856, "low": 0.01617, "close": 0.01842, "volume": 187062504.0, "quote_volume": 3298237.19083}, "trend_line": 0.030635, "activity_lines": {"activity_5": 0.018019, "activity_10": 0.018816, "activity_20": 0.020585, "activity_30": 0.02308}, "fair_value": 0.055271, "trend_signal": 0, "relative_strength": -61.9251, "market_dynamics": 0.152874, "volatility": 5.549236, "volume_expansion": 1.500249, "expectation": {"probability": 37.725, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0184, "high": 0.01857, "low": 0.01727, "close": 0.01817, "volume": 174059906.0, "quote_volume": 3123648.27538}, "trend_line": 0.028414, "activity_lines": {"activity_5": 0.017965, "activity_10": 0.018543, "activity_20": 0.020217, "activity_30": 0.022276}, "fair_value": 0.055201, "trend_signal": 0, "relative_strength": -60.835885, "market_dynamics": 0.130024, "volatility": 4.976794, "volume_expansion": -0.394936, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01818, "high": 0.02231, "low": 0.01798, "close": 0.01997, "volume": 284634245.0, "quote_volume": 5630067.86883}, "trend_line": 0.026118, "activity_lines": {"activity_5": 0.018615, "activity_10": 0.018671, "activity_20": 0.020053, "activity_30": 0.021731}, "fair_value": 0.055147, "trend_signal": 0, "relative_strength": -57.081854, "market_dynamics": 0.461582, "volatility": 5.828723, "volume_expansion": 61.413307, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01997, "high": 0.02073, "low": 0.0185, "close": 0.01918, "volume": 140118943.0, "quote_volume": 2716546.34064}, "trend_line": 0.023847, "activity_lines": {"activity_5": 0.018961, "activity_10": 0.018701, "activity_20": 0.019842, "activity_30": 0.021284}, "fair_value": 0.055095, "trend_signal": 0, "relative_strength": -57.634545, "market_dynamics": 0.718962, "volatility": 5.861802, "volume_expansion": -19.426619, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01917, "high": 0.0205, "low": 0.01812, "close": 0.01951, "volume": 131117844.0, "quote_volume": 2548845.16263}, "trend_line": 0.023266, "activity_lines": {"activity_5": 0.019263, "activity_10": 0.018834, "activity_20": 0.019696, "activity_30": 0.021004}, "fair_value": 0.055045, "trend_signal": 0, "relative_strength": -57.166271, "market_dynamics": 0.937348, "volatility": 5.880123, "volume_expansion": -23.491412, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01949, "high": 0.02116, "low": 0.01925, "close": 0.01983, "volume": 152639303.0, "quote_volume": 3074335.4438}, "trend_line": 0.022808, "activity_lines": {"activity_5": 0.019523, "activity_10": 0.019026, "activity_20": 0.01961, "activity_30": 0.020782}, "fair_value": 0.054991, "trend_signal": 0, "relative_strength": -55.317689, "market_dynamics": 1.283174, "volatility": 5.657256, "volume_expansion": -8.72234, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01985, "high": 0.02016, "low": 0.01823, "close": 0.01826, "volume": 91691808.0, "quote_volume": 1755315.3796}, "trend_line": 0.022362, "activity_lines": {"activity_5": 0.019165, "activity_10": 0.018922, "activity_20": 0.01939, "activity_30": 0.020489}, "fair_value": 0.054905, "trend_signal": 0, "relative_strength": -56.683534, "market_dynamics": 1.189353, "volatility": 5.927276, "volume_expansion": -42.561634, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01827, "high": 0.01936, "low": 0.01757, "close": 0.01818, "volume": 127873245.0, "quote_volume": 2386660.33849}, "trend_line": 0.021918, "activity_lines": {"activity_5": 0.018775, "activity_10": 0.01883, "activity_20": 0.019183, "activity_30": 0.020219}, "fair_value": 0.054819, "trend_signal": 0, "relative_strength": -55.203789, "market_dynamics": 1.219105, "volatility": 5.871975, "volume_expansion": -19.482527, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01818, "high": 0.01868, "low": 0.01659, "close": 0.01739, "volume": 99502552.0, "quote_volume": 1760615.75484}, "trend_line": 0.021551, "activity_lines": {"activity_5": 0.018241, "activity_10": 0.018616, "activity_20": 0.018928, "activity_30": 0.019927}, "fair_value": 0.054729, "trend_signal": 0, "relative_strength": -55.042591, "market_dynamics": 1.179224, "volatility": 5.501248, "volume_expansion": -37.207467, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01738, "high": 0.01749, "low": 0.01603, "close": 0.01642, "volume": 157048754.0, "quote_volume": 2631421.08987}, "trend_line": 0.021142, "activity_lines": {"activity_5": 0.017503, "activity_10": 0.018216, "activity_20": 0.018611, "activity_30": 0.019596}, "fair_value": 0.054632, "trend_signal": 0, "relative_strength": -53.960846, "market_dynamics": 1.109438, "volatility": 5.644506, "volume_expansion": -2.717441, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01643, "high": 0.01806, "low": 0.01638, "close": 0.01791, "volume": 99259890.0, "quote_volume": 1710233.21084}, "trend_line": 0.020854, "activity_lines": {"activity_5": 0.017468, "activity_10": 0.018103, "activity_20": 0.01847, "activity_30": 0.019387}, "fair_value": 0.054552, "trend_signal": 0, "relative_strength": -48.812982, "market_dynamics": 1.141235, "volatility": 6.167467, "volume_expansion": -38.015222, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0179, "high": 0.0179, "low": 0.01625, "close": 0.01735, "volume": 108587229.0, "quote_volume": 1853707.55577}, "trend_line": 0.020596, "activity_lines": {"activity_5": 0.017374, "activity_10": 0.017897, "activity_20": 0.018306, "activity_30": 0.019161}, "fair_value": 0.054478, "trend_signal": 0, "relative_strength": -48.031626, "market_dynamics": 1.121267, "volatility": 6.195805, "volume_expansion": -31.388799, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01734, "high": 0.01915, "low": 0.01682, "close": 0.01705, "volume": 320048423.0, "quote_volume": 5806174.80576}, "trend_line": 0.020296, "activity_lines": {"activity_5": 0.017241, "activity_10": 0.017652, "activity_20": 0.018136, "activity_30": 0.018932}, "fair_value": 0.054397, "trend_signal": 0, "relative_strength": -46.043397, "market_dynamics": 1.228536, "volatility": 5.195082, "volume_expansion": 94.107707, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01706, "high": 0.01748, "low": 0.01652, "close": 0.01676, "volume": 110229792.0, "quote_volume": 1869806.49761}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.017086, "activity_10": 0.017407, "activity_20": 0.017964, "activity_30": 0.018704}, "fair_value": 0.054301, "trend_signal": 0, "relative_strength": -45.41005, "market_dynamics": 1.173781, "volatility": 5.173776, "volume_expansion": -32.079412, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01679, "high": 0.01743, "low": 0.01555, "close": 0.01667, "volume": 182427927.0, "quote_volume": 3026185.24259}, "trend_line": 0.019687, "activity_lines": {"activity_5": 0.016943, "activity_10": 0.017189, "activity_20": 0.017807, "activity_30": 0.01849}, "fair_value": 0.054188, "trend_signal": 0, "relative_strength": -42.948518, "market_dynamics": 1.058638, "volatility": 4.836383, "volume_expansion": 12.699464, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01666, "high": 0.01703, "low": 0.01569, "close": 0.01604, "volume": 105786797.0, "quote_volume": 1742410.78025}, "trend_line": 0.019443, "activity_lines": {"activity_5": 0.016574, "activity_10": 0.016909, "activity_20": 0.017603, "activity_30": 0.018255}, "fair_value": 0.054066, "trend_signal": 0, "relative_strength": -39.896784, "market_dynamics": 0.817896, "volatility": 4.903372, "volume_expansion": -34.603849, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01604, "high": 0.01655, "low": 0.01376, "close": 0.01455, "volume": 230336005.0, "quote_volume": 3421787.8102}, "trend_line": 0.019184, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.016426, "activity_20": 0.017273, "activity_30": 0.017939}, "fair_value": 0.053931, "trend_signal": 0, "relative_strength": -42.467311, "market_dynamics": 0.446047, "volatility": 4.382699, "volume_expansion": 36.64695, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01454, "high": 0.0151, "low": 0.01409, "close": 0.01476, "volume": 75534863.0, "quote_volume": 1099663.43368}, "trend_line": 0.018875, "activity_lines": {"activity_5": 0.015348, "activity_10": 0.01605, "activity_20": 0.016988, "activity_30": 0.017654}, "fair_value": 0.053788, "trend_signal": 0, "relative_strength": -39.281476, "market_dynamics": 0.088035, "volatility": 4.443088, "volume_expansion": -54.570291, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01476, "high": 0.01558, "low": 0.01446, "close": 0.01462, "volume": 157766855.0, "quote_volume": 2361862.77617}, "trend_line": 0.018572, "activity_lines": {"activity_5": 0.014969, "activity_10": 0.01571, "activity_20": 0.016711, "activity_30": 0.01738}, "fair_value": 0.053632, "trend_signal": 0, "relative_strength": -39.193273, "market_dynamics": -0.177053, "volatility": 4.346093, "volume_expansion": -0.490156, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01462, "high": 0.01578, "low": 0.01442, "close": 0.01557, "volume": 103967165.0, "quote_volume": 1574136.58616}, "trend_line": 0.018299, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.015593, "activity_20": 0.016535, "activity_30": 0.017186}, "fair_value": 0.053487, "trend_signal": 0, "relative_strength": -33.986183, "market_dynamics": -0.274872, "volatility": 4.789757, "volume_expansion": -31.593665, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01557, "high": 0.01575, "low": 0.01495, "close": 0.01535, "volume": 84422325.0, "quote_volume": 1300341.53004}, "trend_line": 0.018009, "activity_lines": {"activity_5": 0.015131, "activity_10": 0.015451, "activity_20": 0.016346, "activity_30": 0.016996}, "fair_value": 0.053333, "trend_signal": 0, "relative_strength": -30.960688, "market_dynamics": -0.325663, "volatility": 4.458263, "volume_expansion": -42.512239, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01535, "high": 0.01603, "low": 0.015, "close": 0.01591, "volume": 99522323.0, "quote_volume": 1542569.18961}, "trend_line": 0.017798, "activity_lines": {"activity_5": 0.015444, "activity_10": 0.015458, "activity_20": 0.016225, "activity_30": 0.01686}, "fair_value": 0.053119, "trend_signal": 0, "relative_strength": -27.266384, "market_dynamics": -0.119239, "volatility": 4.624889, "volume_expansion": -30.465148, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0159, "high": 0.01648, "low": 0.0157, "close": 0.0159, "volume": 66968003.0, "quote_volume": 1075473.27448}, "trend_line": 0.017578, "activity_lines": {"activity_5": 0.015663, "activity_10": 0.015489, "activity_20": 0.016115, "activity_30": 0.016738}, "fair_value": 0.052883, "trend_signal": 0, "relative_strength": -24.961808, "market_dynamics": 0.063935, "volatility": 4.523545, "volume_expansion": -49.359698, "expectation": {"probability": 40.553, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01591, "high": 0.01681, "low": 0.01561, "close": 0.01629, "volume": 86904893.0, "quote_volume": 1404750.0048}, "trend_line": 0.017403, "activity_lines": {"activity_5": 0.015937, "activity_10": 0.015613, "activity_20": 0.01606, "activity_30": 0.016655}, "fair_value": 0.052604, "trend_signal": 0, "relative_strength": -19.268649, "market_dynamics": 0.321948, "volatility": 4.353785, "volume_expansion": -32.934337, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01629, "high": 0.01644, "low": 0.01565, "close": 0.01584, "volume": 90147404.0, "quote_volume": 1441537.42874}, "trend_line": 0.01728, "activity_lines": {"activity_5": 0.015949, "activity_10": 0.015662, "activity_20": 0.015977, "activity_30": 0.016554}, "fair_value": 0.052352, "trend_signal": 0, "relative_strength": -17.519424, "market_dynamics": 0.481711, "volatility": 3.601119, "volume_expansion": -29.314603, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01584, "high": 0.01688, "low": 0.01524, "close": 0.01556, "volume": 152428062.0, "quote_volume": 2417425.87833}, "trend_line": 0.017157, "activity_lines": {"activity_5": 0.015849, "activity_10": 0.015676, "activity_20": 0.015884, "activity_30": 0.016443}, "fair_value": 0.052068, "trend_signal": 0, "relative_strength": -14.332652, "market_dynamics": 0.607948, "volatility": 3.555321, "volume_expansion": 19.530125, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01557, "high": 0.01561, "low": 0.01409, "close": 0.01503, "volume": 140351432.0, "quote_volume": 2049379.31136}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015559, "activity_10": 0.015603, "activity_20": 0.015761, "activity_30": 0.016306}, "fair_value": 0.051782, "trend_signal": 0, "relative_strength": -12.053948, "market_dynamics": 0.707105, "volatility": 3.615367, "volume_expansion": 7.999445, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01505, "high": 0.01659, "low": 0.01454, "close": 0.0156, "volume": 216282747.0, "quote_volume": 3351346.37529}, "trend_line": 0.016875, "activity_lines": {"activity_5": 0.015518, "activity_10": 0.015624, "activity_20": 0.015708, "activity_30": 0.016215}, "fair_value": 0.051487, "trend_signal": 0, "relative_strength": -12.586167, "market_dynamics": 0.878941, "volatility": 3.793311, "volume_expansion": 60.953199, "expectation": {"probability": 35.2876, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0156, "high": 0.016, "low": 0.01526, "close": 0.01557, "volume": 89550467.0, "quote_volume": 1402572.20887}, "trend_line": 0.016832, "activity_lines": {"activity_5": 0.015487, "activity_10": 0.015625, "activity_20": 0.015665, "activity_30": 0.016131}, "fair_value": 0.051191, "trend_signal": 0, "relative_strength": -13.84226, "market_dynamics": 1.030227, "volatility": 3.793706, "volume_expansion": -33.110677, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01559, "high": 0.01578, "low": 0.01486, "close": 0.01499, "volume": 42696583.0, "quote_volume": 654926.18054}, "trend_line": 0.016755, "activity_lines": {"activity_5": 0.01531, "activity_10": 0.015502, "activity_20": 0.015574, "activity_30": 0.016012}, "fair_value": 0.050892, "trend_signal": 0, "relative_strength": -14.898532, "market_dynamics": 1.067759, "volatility": 3.7903, "volume_expansion": -66.685188, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01498, "high": 0.01522, "low": 0.01378, "close": 0.0142, "volume": 58788889.0, "quote_volume": 849638.92806}, "trend_line": 0.016614, "activity_lines": {"activity_5": 0.014927, "activity_10": 0.015247, "activity_20": 0.015416, "activity_30": 0.015847}, "fair_value": 0.050599, "trend_signal": 0, "relative_strength": -16.12528, "market_dynamics": 1.075327, "volatility": 3.215487, "volume_expansion": -53.392979, "expectation": {"probability": 39.002, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01417, "high": 0.01515, "low": 0.01406, "close": 0.01508, "volume": 55522093.0, "quote_volume": 813136.24934}, "trend_line": 0.016511, "activity_lines": {"activity_5": 0.014927, "activity_10": 0.015173, "activity_20": 0.015359, "activity_30": 0.015748}, "fair_value": 0.050301, "trend_signal": 0, "relative_strength": -10.010579, "market_dynamics": 0.971496, "volatility": 3.59188, "volume_expansion": -55.03707, "expectation": {"probability": 34.6375, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01507, "high": 0.01529, "low": 0.01408, "close": 0.0144, "volume": 69562154.0, "quote_volume": 1021505.15279}, "trend_line": 0.016326, "activity_lines": {"activity_5": 0.014698, "activity_10": 0.01499, "activity_20": 0.015247, "activity_30": 0.015612}, "fair_value": 0.050023, "trend_signal": 0, "relative_strength": -14.415219, "market_dynamics": 0.849501, "volatility": 3.786228, "volume_expansion": -37.30871, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01439, "high": 0.01498, "low": 0.01433, "close": 0.01463, "volume": 53476835.0, "quote_volume": 785384.06557}, "trend_line": 0.016174, "activity_lines": {"activity_5": 0.014625, "activity_10": 0.014876, "activity_20": 0.015171, "activity_30": 0.015503}, "fair_value": 0.049734, "trend_signal": 0, "relative_strength": -12.60735, "market_dynamics": 0.687144, "volatility": 3.369456, "volume_expansion": -50.540371, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01462, "high": 0.01512, "low": 0.0143, "close": 0.01489, "volume": 38726661.0, "quote_volume": 570668.67255}, "trend_line": 0.01602, "activity_lines": {"activity_5": 0.014702, "activity_10": 0.01484, "activity_20": 0.015129, "activity_30": 0.01542}, "fair_value": 0.049433, "trend_signal": 0, "relative_strength": -12.263004, "market_dynamics": 0.603392, "volatility": 3.400113, "volume_expansion": -61.632888, "expectation": {"probability": 35.8, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01489, "high": 0.01492, "low": 0.01394, "close": 0.01406, "volume": 36538989.0, "quote_volume": 527074.94348}, "trend_line": 0.015828, "activity_lines": {"activity_5": 0.014509, "activity_10": 0.01467, "activity_20": 0.015017, "activity_30": 0.015294}, "fair_value": 0.049127, "trend_signal": 0, "relative_strength": -15.780548, "market_dynamics": 0.23034, "volatility": 3.49079, "volume_expansion": -62.514401, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01405, "high": 0.01411, "low": 0.01314, "close": 0.01377, "volume": 79175002.0, "quote_volume": 1072000.35083}, "trend_line": 0.015678, "activity_lines": {"activity_5": 0.014228, "activity_10": 0.014474, "activity_20": 0.014886, "activity_30": 0.015161}, "fair_value": 0.048818, "trend_signal": 0, "relative_strength": -17.238812, "market_dynamics": -0.002871, "volatility": 3.49787, "volume_expansion": -11.946264, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01379, "high": 0.014, "low": 0.0133, "close": 0.01371, "volume": 45785186.0, "quote_volume": 628748.03415}, "trend_line": 0.015529, "activity_lines": {"activity_5": 0.014015, "activity_10": 0.014291, "activity_20": 0.014754, "activity_30": 0.015034}, "fair_value": 0.048504, "trend_signal": 0, "relative_strength": -14.970711, "market_dynamics": -0.249887, "volatility": 3.373398, "volume_expansion": -48.223908, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01371, "high": 0.01392, "low": 0.01362, "close": 0.01388, "volume": 16780497.0, "quote_volume": 230469.94455}, "trend_line": 0.015412, "activity_lines": {"activity_5": 0.013904, "activity_10": 0.014173, "activity_20": 0.014643, "activity_30": 0.014927}, "fair_value": 0.048197, "trend_signal": 0, "relative_strength": -13.387792, "market_dynamics": -0.508915, "volatility": 3.395621, "volume_expansion": -79.380043, "expectation": {"probability": 36.7961, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01388, "high": 0.01408, "low": 0.01292, "close": 0.01302, "volume": 51045215.0, "quote_volume": 686966.88674}, "trend_line": 0.015299, "activity_lines": {"activity_5": 0.013557, "activity_10": 0.013929, "activity_20": 0.014453, "activity_30": 0.014773}, "fair_value": 0.047926, "trend_signal": 0, "relative_strength": -16.207109, "market_dynamics": -0.573404, "volatility": 3.65945, "volume_expansion": -35.167332, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01302, "high": 0.01347, "low": 0.0123, "close": 0.01265, "volume": 64148219.0, "quote_volume": 825821.36507}, "trend_line": 0.015123, "activity_lines": {"activity_5": 0.013211, "activity_10": 0.013653, "activity_20": 0.01424, "activity_30": 0.014602}, "fair_value": 0.047613, "trend_signal": 0, "relative_strength": -16.336269, "market_dynamics": -0.63162, "volatility": 3.637944, "volume_expansion": -17.462493, "expectation": {"probability": 39.576, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01265, "high": 0.01301, "low": 0.01238, "close": 0.01282, "volume": 48779506.0, "quote_volume": 619779.14224}, "trend_line": 0.014972, "activity_lines": {"activity_5": 0.013015, "activity_10": 0.013437, "activity_20": 0.014056, "activity_30": 0.014454}, "fair_value": 0.047343, "trend_signal": 0, "relative_strength": -15.974332, "market_dynamics": -0.641808, "volatility": 3.449767, "volume_expansion": -35.118918, "expectation": {"probability": 36.5842, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01279, "high": 0.0129, "low": 0.01157, "close": 0.01166, "volume": 85505850.0, "quote_volume": 1038529.09394}, "trend_line": 0.014793, "activity_lines": {"activity_5": 0.012497, "activity_10": 0.013051, "activity_20": 0.013777, "activity_30": 0.01424}, "fair_value": 0.047043, "trend_signal": 0, "relative_strength": -21.491782, "market_dynamics": -0.659781, "volatility": 3.957353, "volume_expansion": 12.345337, "expectation": {"probability": 39.8538, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01166, "high": 0.01198, "low": 0.01115, "close": 0.01139, "volume": 105123770.0, "quote_volume": 1217280.17235}, "trend_line": 0.014614, "activity_lines": {"activity_5": 0.012025, "activity_10": 0.012666, "activity_20": 0.013492, "activity_30": 0.01402}, "fair_value": 0.046732, "trend_signal": 0, "relative_strength": -22.121227, "market_dynamics": -0.630474, "volatility": 3.929118, "volume_expansion": 36.487546, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0114, "high": 0.01304, "low": 0.01109, "close": 0.01238, "volume": 140319812.0, "quote_volume": 1706578.77653}, "trend_line": 0.014471, "activity_lines": {"activity_5": 0.012049, "activity_10": 0.01252, "activity_20": 0.013325, "activity_30": 0.013876}, "fair_value": 0.046417, "trend_signal": 0, "relative_strength": -17.322816, "market_dynamics": -0.486899, "volatility": 4.644779, "volume_expansion": 76.437663, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0124, "high": 0.01317, "low": 0.01235, "close": 0.01284, "volume": 96714717.0, "quote_volume": 1231987.0652}, "trend_line": 0.014364, "activity_lines": {"activity_5": 0.012269, "activity_10": 0.012503, "activity_20": 0.013217, "activity_30": 0.013771}, "fair_value": 0.046104, "trend_signal": 0, "relative_strength": -13.977625, "market_dynamics": -0.296601, "volatility": 4.413409, "volume_expansion": 26.022954, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01283, "high": 0.01285, "low": 0.01215, "close": 0.01239, "volume": 47228135.0, "quote_volume": 589826.84757}, "trend_line": 0.014292, "activity_lines": {"activity_5": 0.012326, "activity_10": 0.012426, "activity_20": 0.01308, "activity_30": 0.013644}, "fair_value": 0.045796, "trend_signal": 0, "relative_strength": -16.88777, "market_dynamics": -0.206971, "volatility": 4.36438, "volume_expansion": -34.485047, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01239, "high": 0.01305, "low": 0.01237, "close": 0.01289, "volume": 56525017.0, "quote_volume": 719165.22937}, "trend_line": 0.01423, "activity_lines": {"activity_5": 0.012579, "activity_10": 0.012465, "activity_20": 0.013004, "activity_30": 0.013553}, "fair_value": 0.045481, "trend_signal": 0, "relative_strength": -13.195239, "market_dynamics": 0.001253, "volatility": 4.509679, "volume_expansion": -11.817006, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01292, "high": 0.01302, "low": 0.01237, "close": 0.01284, "volume": 54383822.0, "quote_volume": 690727.60065}, "trend_line": 0.01417, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.01251, "activity_20": 0.012935, "activity_30": 0.013464}, "fair_value": 0.045169, "trend_signal": 0, "relative_strength": -12.083069, "market_dynamics": 0.096832, "volatility": 4.455509, "volume_expansion": -12.764443, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01284, "high": 0.01341, "low": 0.01255, "close": 0.01329, "volume": 105362870.0, "quote_volume": 1373004.76769}, "trend_line": 0.014094, "activity_lines": {"activity_5": 0.01294, "activity_10": 0.012656, "activity_20": 0.012922, "activity_30": 0.013407}, "fair_value": 0.044854, "trend_signal": 0, "relative_strength": -8.945293, "market_dynamics": 0.419202, "volatility": 4.395995, "volume_expansion": 60.921594, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0133, "high": 0.01357, "low": 0.01305, "close": 0.01311, "volume": 49411129.0, "quote_volume": 657891.07207}, "trend_line": 0.01402, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.012764, "activity_20": 0.0129, "activity_30": 0.013343}, "fair_value": 0.044552, "trend_signal": 0, "relative_strength": -9.638827, "market_dynamics": 0.7323, "volatility": 4.379516, "volume_expansion": -23.98963, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01311, "high": 0.01448, "low": 0.01291, "close": 0.01424, "volume": 123043475.0, "quote_volume": 1705820.0704}, "trend_line": 0.013964, "activity_lines": {"activity_5": 0.013472, "activity_10": 0.013069, "activity_20": 0.012991, "activity_30": 0.013358}, "fair_value": 0.044242, "trend_signal": 0, "relative_strength": -1.928859, "market_dynamics": 1.142527, "volatility": 4.937938, "volume_expansion": 79.935886, "expectation": {"probability": 34.9368, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01424, "high": 0.0143, "low": 0.01371, "close": 0.01424, "volume": 38823087.0, "quote_volume": 545038.85923}, "trend_line": 0.013909, "activity_lines": {"activity_5": 0.013794, "activity_10": 0.013349, "activity_20": 0.013086, "activity_30": 0.013375}, "fair_value": 0.043941, "trend_signal": 0, "relative_strength": -2.322623, "market_dynamics": 1.365055, "volatility": 4.93307, "volume_expansion": -41.920636, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01424, "high": 0.01429, "low": 0.01356, "close": 0.01377, "volume": 31743648.0, "quote_volume": 442494.71746}, "trend_line": 0.013825, "activity_lines": {"activity_5": 0.013869, "activity_10": 0.013496, "activity_20": 0.013137, "activity_30": 0.013366}, "fair_value": 0.043615, "trend_signal": 0, "relative_strength": -5.378558, "market_dynamics": 1.302331, "volatility": 4.711948, "volume_expansion": -51.72673, "expectation": {"probability": 40.569, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01378, "high": 0.01419, "low": 0.01333, "close": 0.0135, "volume": 40015423.0, "quote_volume": 549882.41239}, "trend_line": 0.013747, "activity_lines": {"activity_5": 0.013793, "activity_10": 0.013551, "activity_20": 0.013167, "activity_30": 0.013345}, "fair_value": 0.043205, "trend_signal": 0, "relative_strength": -6.052599, "market_dynamics": 1.285089, "volatility": 4.672466, "volume_expansion": -39.207231, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0135, "high": 0.01505, "low": 0.01325, "close": 0.01477, "volume": 126808578.0, "quote_volume": 1818174.54395}, "trend_line": 0.01372, "activity_lines": {"activity_5": 0.014125, "activity_10": 0.013816, "activity_20": 0.013323, "activity_30": 0.013412}, "fair_value": 0.042798, "trend_signal": 0, "relative_strength": 1.578946, "market_dynamics": 1.247811, "volatility": 5.199149, "volume_expansion": 80.289342, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01477, "high": 0.01755, "low": 0.014, "close": 0.01499, "volume": 438490435.0, "quote_volume": 6872314.10964}, "trend_line": 0.013719, "activity_lines": {"activity_5": 0.014421, "activity_10": 0.014086, "activity_20": 0.013498, "activity_30": 0.013493}, "fair_value": 0.042461, "trend_signal": 0, "relative_strength": 4.263168, "market_dynamics": 1.403725, "volatility": 4.363891, "volume_expansion": 396.580864, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01499, "high": 0.01776, "low": 0.01489, "close": 0.01661, "volume": 376728267.0, "quote_volume": 6156434.78083}, "trend_line": 0.013753, "activity_lines": {"activity_5": 0.015206, "activity_10": 0.014604, "activity_20": 0.013821, "activity_30": 0.01368}, "fair_value": 0.042184, "trend_signal": 0, "relative_strength": 13.983678, "market_dynamics": 1.645773, "volatility": 4.749442, "volume_expansion": 259.305289, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01663, "high": 0.01694, "low": 0.01593, "close": 0.01653, "volume": 129306854.0, "quote_volume": 2136886.79741}, "trend_line": 0.013785, "activity_lines": {"activity_5": 0.015807, "activity_10": 0.015039, "activity_20": 0.014122, "activity_30": 0.013859}, "fair_value": 0.041905, "trend_signal": 1, "relative_strength": 11.892269, "market_dynamics": 1.864218, "volatility": 4.524402, "volume_expansion": 17.045844, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01653, "high": 0.01694, "low": 0.01576, "close": 0.01638, "volume": 78457531.0, "quote_volume": 1275763.64869}, "trend_line": 0.013831, "activity_lines": {"activity_5": 0.016173, "activity_10": 0.01538, "activity_20": 0.014397, "activity_30": 0.014027}, "fair_value": 0.041626, "trend_signal": 1, "relative_strength": 10.07816, "market_dynamics": 1.843727, "volatility": 4.569121, "volume_expansion": -29.852184, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01639, "high": 0.02045, "low": 0.01614, "close": 0.01833, "volume": 367122437.0, "quote_volume": 6744900.73184}, "trend_line": 0.013969, "activity_lines": {"activity_5": 0.016998, "activity_10": 0.016019, "activity_20": 0.014841, "activity_30": 0.014317}, "fair_value": 0.041359, "trend_signal": 1, "relative_strength": 21.601329, "market_dynamics": 1.893068, "volatility": 4.982793, "volume_expansion": 189.084808, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01834, "high": 0.01878, "low": 0.01764, "close": 0.01787, "volume": 139362509.0, "quote_volume": 2524784.54227}, "trend_line": 0.014062, "activity_lines": {"activity_5": 0.017432, "activity_10": 0.01648, "activity_20": 0.015215, "activity_30": 0.014569}, "fair_value": 0.041098, "trend_signal": 1, "relative_strength": 15.380364, "market_dynamics": 1.824238, "volatility": 5.163294, "volume_expansion": 5.959862, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01788, "high": 0.01945, "low": 0.01741, "close": 0.01814, "volume": 202771395.0, "quote_volume": 3722256.1742}, "trend_line": 0.014186, "activity_lines": {"activity_5": 0.017764, "activity_10": 0.016924, "activity_20": 0.01559, "activity_30": 0.014832}, "fair_value": 0.04083, "trend_signal": 1, "relative_strength": 17.179315, "market_dynamics": 1.838479, "volatility": 5.110642, "volume_expansion": 47.591242, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01812, "high": 0.01845, "low": 0.01669, "close": 0.01676, "volume": 80747254.0, "quote_volume": 1420297.73692}, "trend_line": 0.014257, "activity_lines": {"activity_5": 0.017534, "activity_10": 0.017046, "activity_20": 0.015803, "activity_30": 0.014998}, "fair_value": 0.040546, "trend_signal": 1, "relative_strength": 11.097707, "market_dynamics": 1.668716, "volatility": 5.736716, "volume_expansion": -40.700411, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01677, "high": 0.01698, "low": 0.01591, "close": 0.01664, "volume": 79613456.0, "quote_volume": 1311563.17492}, "trend_line": 0.014316, "activity_lines": {"activity_5": 0.017249, "activity_10": 0.017091, "activity_20": 0.015979, "activity_30": 0.015151}, "fair_value": 0.040268, "trend_signal": 1, "relative_strength": 10.650942, "market_dynamics": 1.371353, "volatility": 5.713715, "volume_expansion": -40.200059, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01665, "high": 0.0174, "low": 0.01646, "close": 0.01686, "volume": 62665367.0, "quote_volume": 1064429.88524}, "trend_line": 0.014409, "activity_lines": {"activity_5": 0.017019, "activity_10": 0.01712, "activity_20": 0.016155, "activity_30": 0.015316}, "fair_value": 0.039992, "trend_signal": 1, "relative_strength": 12.606255, "market_dynamics": 1.120056, "volatility": 5.398896, "volume_expansion": -52.320542, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01686, "high": 0.01749, "low": 0.01673, "close": 0.01708, "volume": 44428401.0, "quote_volume": 758145.76894}, "trend_line": 0.014519, "activity_lines": {"activity_5": 0.016961, "activity_10": 0.017151, "activity_20": 0.016334, "activity_30": 0.015488}, "fair_value": 0.039725, "trend_signal": 1, "relative_strength": 14.159475, "market_dynamics": 0.798013, "volatility": 5.385961, "volume_expansion": -66.160244, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01709, "high": 0.01785, "low": 0.01691, "close": 0.0172, "volume": 78402816.0, "quote_volume": 1363355.13351}, "trend_line": 0.014636, "activity_lines": {"activity_5": 0.016996, "activity_10": 0.017165, "activity_20": 0.016501, "activity_30": 0.015661}, "fair_value": 0.03945, "trend_signal": 1, "relative_strength": 14.267583, "market_dynamics": 0.655068, "volatility": 5.230318, "volume_expansion": -40.77641, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0172, "high": 0.01752, "low": 0.01664, "close": 0.01673, "volume": 48757303.0, "quote_volume": 833612.55974}, "trend_line": 0.014731, "activity_lines": {"activity_5": 0.016937, "activity_10": 0.017084, "activity_20": 0.016603, "activity_30": 0.015796}, "fair_value": 0.039173, "trend_signal": 1, "relative_strength": 10.642501, "market_dynamics": 0.427056, "volatility": 5.272857, "volume_expansion": -63.09148, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01671, "high": 0.01726, "low": 0.01625, "close": 0.01712, "volume": 63122620.0, "quote_volume": 1050288.81177}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.017009, "activity_10": 0.017069, "activity_20": 0.016724, "activity_30": 0.01595}, "fair_value": 0.038896, "trend_signal": 1, "relative_strength": 8.269426, "market_dynamics": 0.208423, "volatility": 4.828126, "volume_expansion": -51.440814, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01713, "high": 0.0181, "low": 0.01713, "close": 0.01743, "volume": 96884048.0, "quote_volume": 1711480.01863}, "trend_line": 0.015027, "activity_lines": {"activity_5": 0.017153, "activity_10": 0.017098, "activity_20": 0.016856, "activity_30": 0.016115}, "fair_value": 0.038625, "trend_signal": 1, "relative_strength": 8.338143, "market_dynamics": 0.053157, "volatility": 4.83034, "volume_expansion": -26.805247, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01744, "high": 0.01749, "low": 0.01592, "close": 0.01633, "volume": 55217494.0, "quote_volume": 920331.47235}, "trend_line": 0.015144, "activity_lines": {"activity_5": 0.016893, "activity_10": 0.016943, "activity_20": 0.016863, "activity_30": 0.0162}, "fair_value": 0.038349, "trend_signal": 1, "relative_strength": 2.996946, "market_dynamics": -0.236418, "volatility": 4.389014, "volume_expansion": -57.186928, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01633, "high": 0.01715, "low": 0.01611, "close": 0.01699, "volume": 52429141.0, "quote_volume": 872315.2428}, "trend_line": 0.015321, "activity_lines": {"activity_5": 0.016902, "activity_10": 0.016936, "activity_20": 0.016922, "activity_30": 0.016319}, "fair_value": 0.038078, "trend_signal": 1, "relative_strength": 7.193749, "market_dynamics": -0.358622, "volatility": 4.508518, "volume_expansion": -59.562187, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01702, "high": 0.01712, "low": 0.01656, "close": 0.01662, "volume": 39561081.0, "quote_volume": 664867.02443}, "trend_line": 0.015496, "activity_lines": {"activity_5": 0.016802, "activity_10": 0.016882, "activity_20": 0.016934, "activity_30": 0.016402}, "fair_value": 0.037803, "trend_signal": 1, "relative_strength": 5.317777, "market_dynamics": -0.494061, "volatility": 4.544466, "volume_expansion": -69.578841, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01661, "high": 0.01809, "low": 0.0162, "close": 0.01721, "volume": 82732002.0, "quote_volume": 1408816.73427}, "trend_line": 0.015657, "activity_lines": {"activity_5": 0.016906, "activity_10": 0.016939, "activity_20": 0.016987, "activity_30": 0.016513}, "fair_value": 0.037532, "trend_signal": 1, "relative_strength": 10.649647, "market_dynamics": -0.595324, "volatility": 3.364244, "volume_expansion": -37.409804, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01721, "high": 0.01721, "low": 0.01458, "close": 0.01609, "volume": 145810273.0, "quote_volume": 2299997.02689}, "trend_line": 0.015765, "activity_lines": {"activity_5": 0.016631, "activity_10": 0.016781, "activity_20": 0.016917, "activity_30": 0.016541}, "fair_value": 0.037252, "trend_signal": 1, "relative_strength": 4.679585, "market_dynamics": -0.547044, "volatility": 3.686229, "volume_expansion": 9.52429, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01611, "high": 0.01651, "low": 0.01503, "close": 0.01518, "volume": 50911952.0, "quote_volume": 808522.16589}, "trend_line": 0.015858, "activity_lines": {"activity_5": 0.016141, "activity_10": 0.016472, "activity_20": 0.016754, "activity_30": 0.016503}, "fair_value": 0.036965, "trend_signal": 1, "relative_strength": 3.487008, "market_dynamics": -0.719701, "volatility": 3.841196, "volume_expansion": -55.242874, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01518, "high": 0.01666, "low": 0.01516, "close": 0.01608, "volume": 81474503.0, "quote_volume": 1313347.47668}, "trend_line": 0.015964, "activity_lines": {"activity_5": 0.016029, "activity_10": 0.016361, "activity_20": 0.016675, "activity_30": 0.016518}, "fair_value": 0.036684, "trend_signal": 1, "relative_strength": 8.269139, "market_dynamics": -0.732793, "volatility": 3.807364, "volume_expansion": -17.693312, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01608, "high": 0.01644, "low": 0.01573, "close": 0.01583, "volume": 34381240.0, "quote_volume": 553430.23872}, "trend_line": 0.016064, "activity_lines": {"activity_5": 0.015893, "activity_10": 0.016225, "activity_20": 0.016575, "activity_30": 0.016509}, "fair_value": 0.036404, "trend_signal": 0, "relative_strength": 6.429333, "market_dynamics": -0.873337, "volatility": 3.821238, "volume_expansion": -63.518382, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01584, "high": 0.01603, "low": 0.01528, "close": 0.01537, "volume": 28053492.0, "quote_volume": 441396.07447}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.015657, "activity_10": 0.016022, "activity_20": 0.016435, "activity_30": 0.016464}, "fair_value": 0.036086, "trend_signal": 0, "relative_strength": 3.282246, "market_dynamics": -1.071838, "volatility": 3.849499, "volume_expansion": -69.414799, "expectation": {"probability": 44.087, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01538, "high": 0.01563, "low": 0.01507, "close": 0.01526, "volume": 21739719.0, "quote_volume": 334193.91323}, "trend_line": 0.016205, "activity_lines": {"activity_5": 0.015507, "activity_10": 0.01583, "activity_20": 0.016289, "activity_30": 0.016408}, "fair_value": 0.035803, "trend_signal": 0, "relative_strength": 2.921775, "market_dynamics": -1.127325, "volatility": 3.813688, "volume_expansion": -70.800867, "expectation": {"probability": 43.797, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01525, "high": 0.01537, "low": 0.01357, "close": 0.01399, "volume": 68690625.0, "quote_volume": 985402.20369}, "trend_line": 0.016197, "activity_lines": {"activity_5": 0.014989, "activity_10": 0.015447, "activity_20": 0.016037, "activity_30": 0.016265}, "fair_value": 0.035516, "trend_signal": 0, "relative_strength": -2.846724, "market_dynamics": -1.26395, "volatility": 4.254613, "volume_expansion": -3.143109, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.014, "high": 0.01454, "low": 0.01397, "close": 0.01438, "volume": 75322178.0, "quote_volume": 1072896.46969}, "trend_line": 0.016201, "activity_lines": {"activity_5": 0.014681, "activity_10": 0.015178, "activity_20": 0.01584, "activity_30": 0.016148}, "fair_value": 0.035198, "trend_signal": 0, "relative_strength": -2.076768, "market_dynamics": -1.30119, "volatility": 4.364713, "volume_expansion": 16.693089, "expectation": {"probability": 36.495, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01437, "high": 0.01446, "low": 0.01404, "close": 0.01431, "volume": 23425608.0, "quote_volume": 334120.64151}, "trend_line": 0.016219, "activity_lines": {"activity_5": 0.014462, "activity_10": 0.014943, "activity_20": 0.015654, "activity_30": 0.016026}, "fair_value": 0.034907, "trend_signal": 0, "relative_strength": -3.442629, "market_dynamics": -1.334988, "volatility": 4.271418, "volume_expansion": -62.021457, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01432, "high": 0.01452, "low": 0.0138, "close": 0.01385, "volume": 30340617.0, "quote_volume": 430099.22719}, "trend_line": 0.016231, "activity_lines": {"activity_5": 0.014191, "activity_10": 0.014667, "activity_20": 0.015437, "activity_30": 0.015873}, "fair_value": 0.034617, "trend_signal": 0, "relative_strength": -6.553307, "market_dynamics": -1.338741, "volatility": 4.215803, "volume_expansion": -48.764124, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01385, "high": 0.01385, "low": 0.01291, "close": 0.01339, "volume": 75785923.0, "quote_volume": 1008598.93295}, "trend_line": 0.016185, "activity_lines": {"activity_5": 0.013869, "activity_10": 0.014368, "activity_20": 0.015189, "activity_30": 0.015689}, "fair_value": 0.034306, "trend_signal": 0, "relative_strength": -4.658648, "market_dynamics": -1.302458, "volatility": 4.040754, "volume_expansion": 26.576628, "expectation": {"probability": 39.042, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01338, "high": 0.01356, "low": 0.01291, "close": 0.0133, "volume": 70679686.0, "quote_volume": 936666.33591}, "trend_line": 0.016129, "activity_lines": {"activity_5": 0.013641, "activity_10": 0.014102, "activity_20": 0.014948, "activity_30": 0.015503}, "fair_value": 0.033958, "trend_signal": 0, "relative_strength": -4.830435, "market_dynamics": -1.312646, "volatility": 3.76661, "volume_expansion": 15.515889, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01331, "high": 0.01332, "low": 0.01036, "close": 0.01153, "volume": 152426277.0, "quote_volume": 1811306.69332}, "trend_line": 0.015959, "activity_lines": {"activity_5": 0.012869, "activity_10": 0.013548, "activity_20": 0.014558, "activity_30": 0.015207}, "fair_value": 0.03365, "trend_signal": 0, "relative_strength": -11.647415, "market_dynamics": -1.19861, "volatility": 4.81918, "volume_expansion": 134.909301, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01155, "high": 0.0119, "low": 0.01124, "close": 0.01148, "volume": 32920514.0, "quote_volume": 382327.11374}, "trend_line": 0.015791, "activity_lines": {"activity_5": 0.01227, "activity_10": 0.013068, "activity_20": 0.014189, "activity_30": 0.014918}, "fair_value": 0.033341, "trend_signal": 0, "relative_strength": -10.007504, "market_dynamics": -1.200243, "volatility": 4.567116, "volume_expansion": -48.638298, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01144, "high": 0.01186, "low": 0.01115, "close": 0.01163, "volume": 75151546.0, "quote_volume": 867239.03721}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.01191, "activity_10": 0.012694, "activity_20": 0.01386, "activity_30": 0.014649}, "fair_value": 0.033031, "trend_signal": 0, "relative_strength": -10.838314, "market_dynamics": -1.219962, "volatility": 4.550206, "volume_expansion": 16.159431, "expectation": {"probability": 34.9832, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01162, "high": 0.01189, "low": 0.01099, "close": 0.01145, "volume": 66127835.0, "quote_volume": 762976.91074}, "trend_line": 0.015403, "activity_lines": {"activity_5": 0.011638, "activity_10": 0.012355, "activity_20": 0.01354, "activity_30": 0.014379}, "fair_value": 0.032722, "trend_signal": 0, "relative_strength": -8.75075, "market_dynamics": -1.228111, "volatility": 4.44814, "volume_expansion": 4.700432, "expectation": {"probability": 37.7441, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01145, "high": 0.01167, "low": 0.01099, "close": 0.01121, "volume": 38419035.0, "quote_volume": 435696.79185}, "trend_line": 0.015181, "activity_lines": {"activity_5": 0.011415, "activity_10": 0.012043, "activity_20": 0.013225, "activity_30": 0.014109}, "fair_value": 0.032401, "trend_signal": 0, "relative_strength": -7.542975, "market_dynamics": -1.329561, "volatility": 3.885058, "volume_expansion": -38.351169, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01121, "high": 0.01127, "low": 0.00976, "close": 0.00993, "volume": 90860594.0, "quote_volume": 954005.17735}, "trend_line": 0.014908, "activity_lines": {"activity_5": 0.010905, "activity_10": 0.011547, "activity_20": 0.012813, "activity_30": 0.01377}, "fair_value": 0.032054, "trend_signal": 0, "relative_strength": -4.875021, "market_dynamics": -1.246331, "volatility": 4.50184, "volume_expansion": 41.437663, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00995, "high": 0.01124, "low": 0.00904, "close": 0.01107, "volume": 111437617.0, "quote_volume": 1098168.5556}, "trend_line": 0.014718, "activity_lines": {"activity_5": 0.010882, "activity_10": 0.011341, "activity_20": 0.012543, "activity_30": 0.013522}, "fair_value": 0.031684, "trend_signal": 0, "relative_strength": -5.598606, "market_dynamics": -1.153624, "volatility": 5.876389, "volume_expansion": 64.278524, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01107, "high": 0.01117, "low": 0.01066, "close": 0.01101, "volume": 66101498.0, "quote_volume": 722110.72408}, "trend_line": 0.01453, "activity_lines": {"activity_5": 0.010866, "activity_10": 0.011182, "activity_20": 0.012294, "activity_30": 0.013283}, "fair_value": 0.031322, "trend_signal": 0, "relative_strength": -4.622713, "market_dynamics": -1.100099, "volatility": 5.879566, "volume_expansion": -1.345519, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01101, "high": 0.01118, "low": 0.01061, "close": 0.01069, "volume": 25962780.0, "quote_volume": 282956.64507}, "trend_line": 0.014325, "activity_lines": {"activity_5": 0.010785, "activity_10": 0.011016, "activity_20": 0.012043, "activity_30": 0.013035}, "fair_value": 0.030957, "trend_signal": 0, "relative_strength": -8.96313, "market_dynamics": -1.018956, "volatility": 5.632226, "volume_expansion": -57.445504, "expectation": {"probability": 36.4429, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0107, "high": 0.01094, "low": 0.01037, "close": 0.01064, "volume": 27115198.0, "quote_volume": 289459.10821}, "trend_line": 0.01411, "activity_lines": {"activity_5": 0.010737, "activity_10": 0.010891, "activity_20": 0.011814, "activity_30": 0.012798}, "fair_value": 0.030587, "trend_signal": 0, "relative_strength": -9.257852, "market_dynamics": -1.034546, "volatility": 5.506251, "volume_expansion": -54.672644, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01065, "high": 0.01068, "low": 0.01015, "close": 0.01027, "volume": 32573894.0, "quote_volume": 336621.59656}, "trend_line": 0.013879, "activity_lines": {"activity_5": 0.010605, "activity_10": 0.010746, "activity_20": 0.011571, "activity_30": 0.01255}, "fair_value": 0.03022, "trend_signal": 0, "relative_strength": -10.803271, "market_dynamics": -1.122822, "volatility": 5.502443, "volume_expansion": -43.227114, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01027, "high": 0.01064, "low": 0.00985, "close": 0.01043, "volume": 36589726.0, "quote_volume": 373182.46693}, "trend_line": 0.013669, "activity_lines": {"activity_5": 0.010503, "activity_10": 0.010654, "activity_20": 0.011371, "activity_30": 0.012327}, "fair_value": 0.029852, "trend_signal": 0, "relative_strength": -7.206491, "market_dynamics": -1.031024, "volatility": 5.575576, "volume_expansion": -36.350438, "expectation": {"probability": 32.8709, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01044, "high": 0.01138, "low": 0.01044, "close": 0.01091, "volume": 76868524.0, "quote_volume": 837805.05851}, "trend_line": 0.013462, "activity_lines": {"activity_5": 0.010603, "activity_10": 0.010668, "activity_20": 0.011243, "activity_30": 0.012149}, "fair_value": 0.029493, "trend_signal": 0, "relative_strength": -1.964902, "market_dynamics": -0.706597, "volatility": 5.794939, "volume_expansion": 28.270334, "expectation": {"probability": 33.5368, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01093, "high": 0.01137, "low": 0.01063, "close": 0.01136, "volume": 45429188.0, "quote_volume": 496983.37158}, "trend_line": 0.01326, "activity_lines": {"activity_5": 0.010861, "activity_10": 0.010777, "activity_20": 0.011178, "activity_30": 0.012014}, "fair_value": 0.029138, "trend_signal": 0, "relative_strength": -1.953483, "market_dynamics": -0.316504, "volatility": 5.960212, "volume_expansion": -25.661733, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01137, "high": 0.01253, "low": 0.01131, "close": 0.01195, "volume": 96807547.0, "quote_volume": 1163034.63268}, "trend_line": 0.013114, "activity_lines": {"activity_5": 0.01127, "activity_10": 0.010995, "activity_20": 0.011189, "activity_30": 0.011929}, "fair_value": 0.028781, "trend_signal": 0, "relative_strength": 1.480593, "market_dynamics": 0.27645, "volatility": 5.052892, "volume_expansion": 54.84924, "expectation": {"probability": 36.2214, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01194, "high": 0.01211, "low": 0.01133, "close": 0.01176, "volume": 37958238.0, "quote_volume": 444928.82793}, "trend_line": 0.012939, "activity_lines": {"activity_5": 0.011529, "activity_10": 0.011165, "activity_20": 0.011191, "activity_30": 0.011842}, "fair_value": 0.028419, "trend_signal": 0, "relative_strength": 1.067178, "market_dynamics": 0.605184, "volatility": 5.074984, "volume_expansion": -37.413345, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01175, "high": 0.01248, "low": 0.01165, "close": 0.01222, "volume": 55746160.0, "quote_volume": 668136.93144}, "trend_line": 0.012793, "activity_lines": {"activity_5": 0.011841, "activity_10": 0.011385, "activity_20": 0.011249, "activity_30": 0.011796}, "fair_value": 0.028059, "trend_signal": 0, "relative_strength": 4.757733, "market_dynamics": 0.776112, "volatility": 5.155542, "volume_expansion": -10.469682, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01223, "high": 0.01225, "low": 0.0117, "close": 0.0119, "volume": 22610149.0, "quote_volume": 269742.54787}, "trend_line": 0.012616, "activity_lines": {"activity_5": 0.011928, "activity_10": 0.011526, "activity_20": 0.011287, "activity_30": 0.011738}, "fair_value": 0.027693, "trend_signal": 0, "relative_strength": 3.945332, "market_dynamics": 0.825794, "volatility": 5.192981, "volume_expansion": -63.460469, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01188, "high": 0.01189, "low": 0.011, "close": 0.0111, "volume": 37068468.0, "quote_volume": 422918.5839}, "trend_line": 0.012449, "activity_lines": {"activity_5": 0.011682, "activity_10": 0.011505, "activity_20": 0.011258, "activity_30": 0.01164}, "fair_value": 0.027328, "trend_signal": 0, "relative_strength": -1.638293, "market_dynamics": 0.628062, "volatility": 5.481225, "volume_expansion": -38.160187, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01109, "high": 0.01123, "low": 0.01086, "close": 0.01106, "volume": 30075988.0, "quote_volume": 332568.4084}, "trend_line": 0.012312, "activity_lines": {"activity_5": 0.01144, "activity_10": 0.01147, "activity_20": 0.011235, "activity_30": 0.011551}, "fair_value": 0.026961, "trend_signal": 0, "relative_strength": -2.900043, "market_dynamics": 0.597917, "volatility": 4.470935, "volume_expansion": -48.066535, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01107, "high": 0.01127, "low": 0.01079, "close": 0.01118, "volume": 28845527.0, "quote_volume": 318405.3446}, "trend_line": 0.012149, "activity_lines": {"activity_5": 0.011297, "activity_10": 0.011449, "activity_20": 0.011235, "activity_30": 0.011478}, "fair_value": 0.026591, "trend_signal": 0, "relative_strength": -3.285047, "market_dynamics": 0.45832, "volatility": 3.376437, "volume_expansion": -44.242075, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01117, "high": 0.01136, "low": 0.01102, "close": 0.01103, "volume": 14749782.0, "quote_volume": 165017.98898}, "trend_line": 0.011989, "activity_lines": {"activity_5": 0.011143, "activity_10": 0.011384, "activity_20": 0.011223, "activity_30": 0.011405}, "fair_value": 0.026227, "trend_signal": 0, "relative_strength": -4.426026, "market_dynamics": 0.36221, "volatility": 3.394004, "volume_expansion": -70.979258, "expectation": {"probability": 38.031, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01103, "high": 0.01105, "low": 0.01055, "close": 0.01061, "volume": 41914780.0, "quote_volume": 455564.19875}, "trend_line": 0.01183, "activity_lines": {"activity_5": 0.010929, "activity_10": 0.011232, "activity_20": 0.011172, "activity_30": 0.011316}, "fair_value": 0.025528, "trend_signal": 0, "relative_strength": -7.297118, "market_dynamics": 0.316183, "volatility": 3.457817, "volume_expansion": -14.743461, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01061, "high": 0.01061, "low": 0.00958, "close": 0.0097, "volume": 47639961.0, "quote_volume": 475019.6593}, "trend_line": 0.011645, "activity_lines": {"activity_5": 0.010497, "activity_10": 0.01092, "activity_20": 0.01104, "activity_30": 0.011179}, "fair_value": 0.025089, "trend_signal": 0, "relative_strength": -10.991737, "market_dynamics": 0.116202, "volatility": 4.10696, "volume_expansion": -1.241267, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00972, "high": 0.00995, "low": 0.00958, "close": 0.00961, "volume": 24403823.0, "quote_volume": 238004.19534}, "trend_line": 0.011499, "activity_lines": {"activity_5": 0.010128, "activity_10": 0.010621, "activity_20": 0.010908, "activity_30": 0.011048}, "fair_value": 0.024642, "trend_signal": 0, "relative_strength": -10.681512, "market_dynamics": -0.129332, "volatility": 4.029932, "volume_expansion": -48.664569, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00962, "high": 0.01085, "low": 0.00961, "close": 0.01069, "volume": 47532087.0, "quote_volume": 487115.75642}, "trend_line": 0.011376, "activity_lines": {"activity_5": 0.010216, "activity_10": 0.010562, "activity_20": 0.010885, "activity_30": 0.010996}, "fair_value": 0.024163, "trend_signal": 0, "relative_strength": -5.923216, "market_dynamics": -0.143254, "volatility": 5.015043, "volume_expansion": 4.761884, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0107, "high": 0.01081, "low": 0.00983, "close": 0.01013, "volume": 40588485.0, "quote_volume": 419449.96513}, "trend_line": 0.011236, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.01042, "activity_20": 0.010806, "activity_30": 0.010915}, "fair_value": 0.023693, "trend_signal": 0, "relative_strength": -9.768952, "market_dynamics": -0.276588, "volatility": 5.052388, "volume_expansion": -2.965891, "expectation": {"probability": 37.0921, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01014, "high": 0.01049, "low": 0.00981, "close": 0.01006, "volume": 47006674.0, "quote_volume": 478675.58045}, "trend_line": 0.01111, "activity_lines": {"activity_5": 0.010121, "activity_10": 0.010303, "activity_20": 0.010725, "activity_30": 0.010839}, "fair_value": 0.023206, "trend_signal": 0, "relative_strength": -7.763365, "market_dynamics": -0.292171, "volatility": 4.893925, "volume_expansion": 15.002869, "expectation": {"probability": 36.7831, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01006, "high": 0.0101, "low": 0.00916, "close": 0.0101, "volume": 50072900.0, "quote_volume": 478063.25575}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010141, "activity_10": 0.010228, "activity_20": 0.010652, "activity_30": 0.010774}, "fair_value": 0.022712, "trend_signal": 0, "relative_strength": -8.572632, "market_dynamics": -0.198504, "volatility": 4.626711, "volume_expansion": 18.994944, "expectation": {"probability": 34.477, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01011, "high": 0.01053, "low": 0.00956, "close": 0.0097, "volume": 35307021.0, "quote_volume": 357658.41487}, "trend_line": 0.01088, "activity_lines": {"activity_5": 0.010002, "activity_10": 0.010097, "activity_20": 0.010544, "activity_30": 0.01069}, "fair_value": 0.022223, "trend_signal": 0, "relative_strength": -10.227614, "market_dynamics": -0.394259, "volatility": 4.684961, "volume_expansion": -16.904021, "expectation": {"probability": 37.0405, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0097, "high": 0.01043, "low": 0.00955, "close": 0.01029, "volume": 31202088.0, "quote_volume": 312077.67239}, "trend_line": 0.010839, "activity_lines": {"activity_5": 0.010053, "activity_10": 0.010099, "activity_20": 0.010497, "activity_30": 0.010652}, "fair_value": 0.021709, "trend_signal": 0, "relative_strength": -8.601512, "market_dynamics": -0.408303, "volatility": 4.885152, "volume_expansion": -26.44635, "expectation": {"probability": 34.6845, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0103, "high": 0.01101, "low": 0.01006, "close": 0.01081, "volume": 56233588.0, "quote_volume": 592099.03717}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.010305, "activity_10": 0.010211, "activity_20": 0.010499, "activity_30": 0.01065}, "fair_value": 0.021232, "trend_signal": 0, "relative_strength": -2.942936, "market_dynamics": -0.17692, "volatility": 5.109562, "volume_expansion": 29.561377, "expectation": {"probability": 35.235, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0108, "high": 0.01094, "low": 0.01046, "close": 0.01067, "volume": 94860335.0, "quote_volume": 1016860.92477}, "trend_line": 0.010785, "activity_lines": {"activity_5": 0.010464, "activity_10": 0.010302, "activity_20": 0.010486, "activity_30": 0.010641}, "fair_value": 0.020741, "trend_signal": 0, "relative_strength": -9.456451, "market_dynamics": 0.096758, "volatility": 4.824862, "volume_expansion": 114.118924, "expectation": {"probability": 37.737, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01067, "high": 0.01068, "low": 0.01014, "close": 0.01023, "volume": 26240689.0, "quote_volume": 273235.19766}, "trend_line": 0.010744, "activity_lines": {"activity_5": 0.010436, "activity_10": 0.010312, "activity_20": 0.010432, "activity_30": 0.010605}, "fair_value": 0.020265, "trend_signal": 0, "relative_strength": -10.60249, "market_dynamics": 0.266905, "volatility": 4.931778, "volume_expansion": -39.458369, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01024, "high": 0.01038, "low": 0.00994, "close": 0.01004, "volume": 35713059.0, "quote_volume": 362545.693}, "trend_line": 0.010705, "activity_lines": {"activity_5": 0.010336, "activity_10": 0.010278, "activity_20": 0.010365, "activity_30": 0.01056}, "fair_value": 0.019794, "trend_signal": 0, "relative_strength": -8.336447, "market_dynamics": 0.382628, "volatility": 4.925165, "volume_expansion": -11.356671, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01007, "high": 0.0105, "low": 0.00996, "close": 0.01006, "volume": 57803534.0, "quote_volume": 593579.38034}, "trend_line": 0.010709, "activity_lines": {"activity_5": 0.01022, "activity_10": 0.010239, "activity_20": 0.010309, "activity_30": 0.010518}, "fair_value": 0.019328, "trend_signal": 0, "relative_strength": -6.654349, "market_dynamics": 0.378489, "volatility": 4.925613, "volume_expansion": 40.02538, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01009, "high": 0.01014, "low": 0.00978, "close": 0.00988, "volume": 24173803.0, "quote_volume": 240243.97633}, "trend_line": 0.01067, "activity_lines": {"activity_5": 0.010059, "activity_10": 0.010179, "activity_20": 0.010245, "activity_30": 0.010465}, "fair_value": 0.018854, "trend_signal": 0, "relative_strength": -6.292857, "market_dynamics": 0.240989, "volatility": 4.856801, "volume_expansion": -39.112086, "expectation": {"probability": 37.3873, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00989, "high": 0.01145, "low": 0.00986, "close": 0.01093, "volume": 103254110.0, "quote_volume": 1126039.37719}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.010311, "activity_10": 0.010315, "activity_20": 0.010291, "activity_30": 0.010481}, "fair_value": 0.018271, "trend_signal": 0, "relative_strength": 0.155882, "market_dynamics": 0.702737, "volatility": 5.059202, "volume_expansion": 136.093929, "expectation": {"probability": 33.4993, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01092, "high": 0.012, "low": 0.01085, "close": 0.01105, "volume": 173459273.0, "quote_volume": 1976996.74395}, "trend_line": 0.010679, "activity_lines": {"activity_5": 0.010585, "activity_10": 0.010457, "activity_20": 0.010353, "activity_30": 0.010506}, "fair_value": 0.017678, "trend_signal": 0, "relative_strength": -0.739779, "market_dynamics": 1.159723, "volatility": 5.031469, "volume_expansion": 243.117658, "expectation": {"probability": 36.0596, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01103, "high": 0.01138, "low": 0.01066, "close": 0.01135, "volume": 53430440.0, "quote_volume": 583459.9383}, "trend_line": 0.010703, "activity_lines": {"activity_5": 0.010904, "activity_10": 0.010635, "activity_20": 0.010445, "activity_30": 0.010549}, "fair_value": 0.017207, "trend_signal": 0, "relative_strength": 1.872884, "market_dynamics": 1.376704, "volatility": 4.22128, "volume_expansion": 3.303924, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01136, "high": 0.01156, "low": 0.0111, "close": 0.01129, "volume": 51545345.0, "quote_volume": 583976.12653}, "trend_line": 0.010737, "activity_lines": {"activity_5": 0.011116, "activity_10": 0.010773, "activity_20": 0.010529, "activity_30": 0.010587}, "fair_value": 0.016736, "trend_signal": 0, "relative_strength": 0.999368, "market_dynamics": 1.65876, "volatility": 3.926695, "volume_expansion": -2.480758, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0113, "high": 0.01144, "low": 0.01055, "close": 0.01058, "volume": 81929490.0, "quote_volume": 912740.5179}, "trend_line": 0.010742, "activity_lines": {"activity_5": 0.011009, "activity_10": 0.010764, "activity_20": 0.010545, "activity_30": 0.010577}, "fair_value": 0.016234, "trend_signal": 0, "relative_strength": -5.613073, "market_dynamics": 1.443818, "volatility": 4.327949, "volume_expansion": 45.741622, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01058, "high": 0.01063, "low": 0.01019, "close": 0.01032, "volume": 49739030.0, "quote_volume": 519314.60373}, "trend_line": 0.010722, "activity_lines": {"activity_5": 0.010769, "activity_10": 0.010712, "activity_20": 0.010538, "activity_30": 0.01055}, "fair_value": 0.01574, "trend_signal": 0, "relative_strength": -7.906722, "market_dynamics": 1.090316, "volatility": 4.392499, "volume_expansion": -12.132391, "expectation": {"probability": 37.9068, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0103, "high": 0.01057, "low": 0.01019, "close": 0.0105, "volume": 34656118.0, "quote_volume": 358892.42086}, "trend_line": 0.010693, "activity_lines": {"activity_5": 0.01063, "activity_10": 0.010699, "activity_20": 0.01055, "activity_30": 0.010536}, "fair_value": 0.015571, "trend_signal": 0, "relative_strength": -7.99757, "market_dynamics": 0.878342, "volatility": 4.245315, "volume_expansion": -38.067177, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01052, "high": 0.01237, "low": 0.0105, "close": 0.011, "volume": 237812522.0, "quote_volume": 2692013.70001}, "trend_line": 0.010662, "activity_lines": {"activity_5": 0.010694, "activity_10": 0.010771, "activity_20": 0.010606, "activity_30": 0.010555}, "fair_value": 0.015426, "trend_signal": 0, "relative_strength": -5.995772, "market_dynamics": 0.913934, "volatility": 4.136978, "volume_expansion": 256.925642, "expectation": {"probability": 37.3254, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.011, "high": 0.01131, "low": 0.01076, "close": 0.01109, "volume": 45000457.0, "quote_volume": 497707.7972}, "trend_line": 0.010639, "activity_lines": {"activity_5": 0.010811, "activity_10": 0.010843, "activity_20": 0.010664, "activity_30": 0.010583}, "fair_value": 0.015294, "trend_signal": 0, "relative_strength": -3.727455, "market_dynamics": 0.898222, "volatility": 3.947965, "volume_expansion": -32.331613, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01109, "high": 0.0113, "low": 0.00986, "close": 0.01009, "volume": 96480266.0, "quote_volume": 1020292.44482}, "trend_line": 0.010568, "activity_lines": {"activity_5": 0.010609, "activity_10": 0.010714, "activity_20": 0.010624, "activity_30": 0.010548}, "fair_value": 0.015157, "trend_signal": 0, "relative_strength": -8.91229, "market_dynamics": 0.804939, "volatility": 4.610388, "volume_expansion": 39.229125, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01006, "high": 0.01007, "low": 0.00948, "close": 0.00959, "volume": 62680095.0, "quote_volume": 606834.05439}, "trend_line": 0.010491, "activity_lines": {"activity_5": 0.010272, "activity_10": 0.01049, "activity_20": 0.010538, "activity_30": 0.010484}, "fair_value": 0.015037, "trend_signal": 0, "relative_strength": -11.515656, "market_dynamics": 0.516856, "volatility": 4.664411, "volume_expansion": -10.558853, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0096, "high": 0.00966, "low": 0.00873, "close": 0.00908, "volume": 53081824.0, "quote_volume": 485446.59137}, "trend_line": 0.010424, "activity_lines": {"activity_5": 0.009814, "activity_10": 0.010198, "activity_20": 0.010404, "activity_30": 0.010393}, "fair_value": 0.014911, "trend_signal": 0, "relative_strength": -16.584624, "market_dynamics": -0.122795, "volatility": 4.826514, "volume_expansion": -24.417333, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00908, "high": 0.00923, "low": 0.00864, "close": 0.00871, "volume": 49643806.0, "quote_volume": 447367.97066}, "trend_line": 0.010346, "activity_lines": {"activity_5": 0.009327, "activity_10": 0.009875, "activity_20": 0.010241, "activity_30": 0.010283}, "fair_value": 0.014797, "trend_signal": 0, "relative_strength": -17.840766, "market_dynamics": -0.660666, "volatility": 4.900949, "volume_expansion": -30.026907, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00869, "high": 0.00969, "low": 0.00854, "close": 0.00951, "volume": 171581082.0, "quote_volume": 1588739.71983}, "trend_line": 0.01029, "activity_lines": {"activity_5": 0.00926, "activity_10": 0.009745, "activity_20": 0.010158, "activity_30": 0.010229}, "fair_value": 0.014697, "trend_signal": 0, "relative_strength": -8.688576, "market_dynamics": -0.766002, "volatility": 5.533554, "volume_expansion": 120.071835, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00952, "high": 0.01087, "low": 0.00952, "close": 0.00988, "volume": 247275447.0, "quote_volume": 2519835.99523}, "trend_line": 0.010252, "activity_lines": {"activity_5": 0.009421, "activity_10": 0.009715, "activity_20": 0.010114, "activity_30": 0.010202}, "fair_value": 0.014593, "trend_signal": 0, "relative_strength": -9.002088, "market_dynamics": -0.661376, "volatility": 4.825577, "volume_expansion": 182.542271, "expectation": {"probability": 37.405, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00989, "high": 0.01002, "low": 0.0092, "close": 0.00941, "volume": 81765983.0, "quote_volume": 777983.64788}, "trend_line": 0.010212, "activity_lines": {"activity_5": 0.00944, "activity_10": 0.009611, "activity_20": 0.01003, "activity_30": 0.010148}, "fair_value": 0.014486, "trend_signal": 0, "relative_strength": -12.758256, "market_dynamics": -0.606981, "volatility": 4.913054, "volume_expansion": -5.868226, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00941, "high": 0.0095, "low": 0.00886, "close": 0.00898, "volume": 52085898.0, "quote_volume": 477623.32917}, "trend_line": 0.010188, "activity_lines": {"activity_5": 0.009327, "activity_10": 0.009447, "activity_20": 0.009911, "activity_30": 0.010069}, "fair_value": 0.01438, "trend_signal": 0, "relative_strength": -17.413176, "market_dynamics": -0.589723, "volatility": 4.875523, "volume_expansion": -40.915937, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00899, "high": 0.00916, "low": 0.00833, "close": 0.00858, "volume": 103062907.0, "quote_volume": 903948.43403}, "trend_line": 0.010153, "activity_lines": {"activity_5": 0.009088, "activity_10": 0.009237, "activity_20": 0.00976, "activity_30": 0.009965}, "fair_value": 0.014285, "trend_signal": 0, "relative_strength": -17.968458, "market_dynamics": -0.799901, "volatility": 4.921932, "volume_expansion": 12.608663, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00856, "high": 0.00886, "low": 0.0084, "close": 0.00859, "volume": 59871694.0, "quote_volume": 517460.40665}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.008861, "activity_10": 0.009073, "activity_20": 0.009617, "activity_30": 0.009864}, "fair_value": 0.014197, "trend_signal": 0, "relative_strength": -14.653603, "market_dynamics": -1.055281, "volatility": 4.781046, "volume_expansion": -34.656778, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00859, "high": 0.00909, "low": 0.00851, "close": 0.00889, "volume": 71525801.0, "quote_volume": 624939.21674}, "trend_line": 0.010042, "activity_lines": {"activity_5": 0.008795, "activity_10": 0.009009, "activity_20": 0.009509, "activity_30": 0.009787}, "fair_value": 0.0141, "trend_signal": 0, "relative_strength": -11.41596, "market_dynamics": -1.057936, "volatility": 4.92712, "volume_expansion": -23.903929, "expectation": {"probability": 37.557, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00889, "high": 0.00892, "low": 0.00799, "close": 0.00827, "volume": 70130157.0, "quote_volume": 599906.64316}, "trend_line": 0.009982, "activity_lines": {"activity_5": 0.008588, "activity_10": 0.008854, "activity_20": 0.009347, "activity_30": 0.009673}, "fair_value": 0.014001, "trend_signal": 0, "relative_strength": -16.792268, "market_dynamics": -1.084239, "volatility": 5.096746, "volume_expansion": -24.050503, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00827, "high": 0.00869, "low": 0.0082, "close": 0.00837, "volume": 24346929.0, "quote_volume": 205999.48818}, "trend_line": 0.009925, "activity_lines": {"activity_5": 0.008491, "activity_10": 0.008741, "activity_20": 0.009208, "activity_30": 0.009569}, "fair_value": 0.013902, "trend_signal": 0, "relative_strength": -16.441031, "market_dynamics": -1.140884, "volatility": 4.858481, "volume_expansion": -71.316824, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00837, "high": 0.00872, "low": 0.0083, "close": 0.00865, "volume": 33102098.0, "quote_volume": 279397.64926}, "trend_line": 0.00989, "activity_lines": {"activity_5": 0.008527, "activity_10": 0.008692, "activity_20": 0.009107, "activity_30": 0.009487}, "fair_value": 0.013803, "trend_signal": 0, "relative_strength": -15.175869, "market_dynamics": -1.157716, "volatility": 4.997899, "volume_expansion": -60.529704, "expectation": {"probability": 37.557, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00865, "high": 0.00891, "low": 0.00852, "close": 0.00887, "volume": 49154545.0, "quote_volume": 427339.51862}, "trend_line": 0.009842, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008685, "activity_20": 0.009041, "activity_30": 0.009421}, "fair_value": 0.013718, "trend_signal": 0, "relative_strength": -12.555504, "market_dynamics": -1.051976, "volatility": 4.653025, "volume_expansion": -41.305418, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00888, "high": 0.00947, "low": 0.00847, "close": 0.00917, "volume": 118626724.0, "quote_volume": 1055309.3664}, "trend_line": 0.009788, "activity_lines": {"activity_5": 0.008819, "activity_10": 0.008743, "activity_20": 0.009014, "activity_30": 0.009377}, "fair_value": 0.013632, "trend_signal": 0, "relative_strength": -7.786064, "market_dynamics": -0.609765, "volatility": 4.6176, "volume_expansion": 38.613115, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00916, "high": 0.00957, "low": 0.00897, "close": 0.00925, "volume": 87084555.0, "quote_volume": 811502.29791}, "trend_line": 0.00974, "activity_lines": {"activity_5": 0.009014, "activity_10": 0.008829, "activity_20": 0.009002, "activity_30": 0.009343}, "fair_value": 0.013554, "trend_signal": 0, "relative_strength": -6.93508, "market_dynamics": -0.098442, "volatility": 4.398799, "volume_expansion": -0.41612, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00926, "high": 0.00931, "low": 0.00874, "close": 0.00882, "volume": 45841563.0, "quote_volume": 410354.35184}, "trend_line": 0.009693, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008839, "activity_20": 0.008954, "activity_30": 0.009283}, "fair_value": 0.013485, "trend_signal": 0, "relative_strength": -11.424212, "market_dynamics": 0.271984, "volatility": 4.441176, "volume_expansion": -47.911883, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00882, "high": 0.00926, "low": 0.00843, "close": 0.00894, "volume": 109395807.0, "quote_volume": 965696.70528}, "trend_line": 0.009657, "activity_lines": {"activity_5": 0.008996, "activity_10": 0.008875, "activity_20": 0.008925, "activity_30": 0.009235}, "fair_value": 0.013419, "trend_signal": 0, "relative_strength": -12.072502, "market_dynamics": 0.48225, "volatility": 3.705176, "volume_expansion": 34.085045, "expectation": {"probability": 39.541, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00897, "high": 0.0098, "low": 0.00884, "close": 0.00951, "volume": 150487178.0, "quote_volume": 1401006.21927}, "trend_line": 0.009638, "activity_lines": {"activity_5": 0.009163, "activity_10": 0.009007, "activity_20": 0.008961, "activity_30": 0.009225}, "fair_value": 0.013353, "trend_signal": 0, "relative_strength": -5.89101, "market_dynamics": 0.627491, "volatility": 3.956123, "volume_expansion": 73.250136, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00952, "high": 0.00959, "low": 0.00868, "close": 0.00955, "volume": 81349197.0, "quote_volume": 739485.34778}, "trend_line": 0.009627, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.00913, "activity_20": 0.009008, "activity_30": 0.00922}, "fair_value": 0.01329, "trend_signal": 0, "relative_strength": -9.072606, "market_dynamics": 0.682088, "volatility": 3.748776, "volume_expansion": -5.522892, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00956, "high": 0.00994, "low": 0.00927, "close": 0.00934, "volume": 95276267.0, "quote_volume": 920882.95523}, "trend_line": 0.009574, "activity_lines": {"activity_5": 0.009342, "activity_10": 0.009203, "activity_20": 0.009037, "activity_30": 0.009201}, "fair_value": 0.013242, "trend_signal": 0, "relative_strength": -9.533349, "market_dynamics": 0.854279, "volatility": 3.580324, "volume_expansion": 8.596158, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00932, "high": 0.00943, "low": 0.00886, "close": 0.00892, "volume": 86500701.0, "quote_volume": 792002.87477}, "trend_line": 0.009503, "activity_lines": {"activity_5": 0.009238, "activity_10": 0.009179, "activity_20": 0.009028, "activity_30": 0.009159}, "fair_value": 0.013188, "trend_signal": 0, "relative_strength": -13.859843, "market_dynamics": 0.901234, "volatility": 3.584403, "volume_expansion": -3.248926, "expectation": {"probability": 41.5661, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00891, "high": 0.00918, "low": 0.00886, "close": 0.0091, "volume": 39321810.0, "quote_volume": 355197.63334}, "trend_line": 0.009428, "activity_lines": {"activity_5": 0.009187, "activity_10": 0.009179, "activity_20": 0.009036, "activity_30": 0.009133}, "fair_value": 0.013129, "trend_signal": 0, "relative_strength": -12.937946, "market_dynamics": 0.736391, "volatility": 3.609192, "volume_expansion": -55.763177, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00911, "high": 0.00967, "low": 0.00894, "close": 0.00918, "volume": 91023660.0, "quote_volume": 843241.88578}, "trend_line": 0.009358, "activity_lines": {"activity_5": 0.009153, "activity_10": 0.009185, "activity_20": 0.009051, "activity_30": 0.009117}, "fair_value": 0.013071, "trend_signal": 0, "relative_strength": -11.779776, "market_dynamics": 0.690965, "volatility": 3.51484, "volume_expansion": 7.2615, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00919, "high": 0.00975, "low": 0.00912, "close": 0.00923, "volume": 124173603.0, "quote_volume": 1173981.80453}, "trend_line": 0.009313, "activity_lines": {"activity_5": 0.009157, "activity_10": 0.009195, "activity_20": 0.009071, "activity_30": 0.009109}, "fair_value": 0.013002, "trend_signal": 0, "relative_strength": -7.982967, "market_dynamics": 0.753444, "volatility": 2.880807, "volume_expansion": 57.768207, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00922, "high": 0.01138, "low": 0.00921, "close": 0.01055, "volume": 372641814.0, "quote_volume": 3858258.99131}, "trend_line": 0.009321, "activity_lines": {"activity_5": 0.009622, "activity_10": 0.009443, "activity_20": 0.009221, "activity_30": 0.009188}, "fair_value": 0.012947, "trend_signal": 0, "relative_strength": 0.287109, "market_dynamics": 1.045073, "volatility": 4.514246, "volume_expansion": 299.615263, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01056, "high": 0.01172, "low": 0.01007, "close": 0.01073, "volume": 247690967.0, "quote_volume": 2677113.96933}, "trend_line": 0.009328, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0097, "activity_20": 0.009382, "activity_30": 0.009279}, "fair_value": 0.012891, "trend_signal": 0, "relative_strength": 2.63692, "market_dynamics": 1.424873, "volatility": 4.492927, "volume_expansion": 140.405715, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01071, "high": 0.01151, "low": 0.00993, "close": 0.01025, "volume": 141527680.0, "quote_volume": 1506616.34756}, "trend_line": 0.009303, "activity_lines": {"activity_5": 0.010231, "activity_10": 0.009836, "activity_20": 0.009489, "activity_30": 0.009339}, "fair_value": 0.012829, "trend_signal": 1, "relative_strength": -2.580095, "market_dynamics": 1.674785, "volatility": 4.749064, "volume_expansion": 34.847808, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01025, "high": 0.01268, "low": 0.01018, "close": 0.0124, "volume": 309292216.0, "quote_volume": 3545315.6297}, "trend_line": 0.009347, "activity_lines": {"activity_5": 0.011035, "activity_10": 0.010338, "activity_20": 0.009793, "activity_30": 0.009538}, "fair_value": 0.012792, "trend_signal": 1, "relative_strength": 17.074774, "market_dynamics": 1.897022, "volatility": 6.978831, "volume_expansion": 163.396297, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01238, "high": 0.01372, "low": 0.0118, "close": 0.01285, "volume": 382128609.0, "quote_volume": 4768761.32996}, "trend_line": 0.009439, "activity_lines": {"activity_5": 0.011774, "activity_10": 0.01087, "activity_20": 0.010121, "activity_30": 0.009764}, "fair_value": 0.012757, "trend_signal": 1, "relative_strength": 18.03558, "market_dynamics": 1.959625, "volatility": 6.971765, "volume_expansion": 187.412412, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01284, "high": 0.01354, "low": 0.01083, "close": 0.01112, "volume": 212260809.0, "quote_volume": 2582540.25253}, "trend_line": 0.00949, "activity_lines": {"activity_5": 0.011695, "activity_10": 0.011027, "activity_20": 0.010266, "activity_30": 0.009873}, "fair_value": 0.012717, "trend_signal": 1, "relative_strength": 4.153377, "market_dynamics": 1.802674, "volatility": 7.930037, "volume_expansion": 51.548467, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01112, "high": 0.01144, "low": 0.01035, "close": 0.01054, "volume": 123862865.0, "quote_volume": 1354303.3642}, "trend_line": 0.009539, "activity_lines": {"activity_5": 0.011385, "activity_10": 0.011047, "activity_20": 0.010343, "activity_30": 0.009941}, "fair_value": 0.01268, "trend_signal": 1, "relative_strength": 1.349794, "market_dynamics": 1.518785, "volatility": 8.144108, "volume_expansion": -14.599205, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01054, "high": 0.01121, "low": 0.01035, "close": 0.01107, "volume": 35059834.0, "quote_volume": 376473.1019}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.011265, "activity_10": 0.011133, "activity_20": 0.010459, "activity_30": 0.010039}, "fair_value": 0.012636, "trend_signal": 1, "relative_strength": 3.679658, "market_dynamics": 1.129843, "volatility": 8.093727, "volume_expansion": -75.843298, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01107, "high": 0.01136, "low": 0.01069, "close": 0.01103, "volume": 51492226.0, "quote_volume": 563482.53572}, "trend_line": 0.009668, "activity_lines": {"activity_5": 0.011076, "activity_10": 0.011177, "activity_20": 0.01056, "activity_30": 0.010131}, "fair_value": 0.012595, "trend_signal": 1, "relative_strength": 2.7235, "market_dynamics": 0.710162, "volatility": 8.103013, "volume_expansion": -64.549707, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01104, "high": 0.01114, "low": 0.0107, "close": 0.01071, "volume": 25596233.0, "quote_volume": 281256.09763}, "trend_line": 0.009696, "activity_lines": {"activity_5": 0.010872, "activity_10": 0.011128, "activity_20": 0.01062, "activity_30": 0.010198}, "fair_value": 0.012555, "trend_signal": 1, "relative_strength": -2.467231, "market_dynamics": 0.401275, "volatility": 8.126952, "volume_expansion": -81.795047, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01073, "high": 0.01117, "low": 0.01036, "close": 0.01104, "volume": 39583669.0, "quote_volume": 423305.79681}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.010921, "activity_10": 0.011113, "activity_20": 0.010705, "activity_30": 0.010285}, "fair_value": 0.012518, "trend_signal": 1, "relative_strength": 0.552165, "market_dynamics": 0.298867, "volatility": 7.973899, "volume_expansion": -71.362942, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01104, "high": 0.01187, "low": 0.0109, "close": 0.01128, "volume": 48241832.0, "quote_volume": 545479.61252}, "trend_line": 0.009827, "activity_lines": {"activity_5": 0.011055, "activity_10": 0.011132, "activity_20": 0.010803, "activity_30": 0.010383}, "fair_value": 0.012483, "trend_signal": 1, "relative_strength": 4.004918, "market_dynamics": 0.206443, "volatility": 7.97425, "volume_expansion": -65.129415, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01126, "high": 0.01162, "low": 0.01096, "close": 0.0112, "volume": 38292840.0, "quote_volume": 432111.26588}, "trend_line": 0.009914, "activity_lines": {"activity_5": 0.011113, "activity_10": 0.011127, "activity_20": 0.010883, "activity_30": 0.010472}, "fair_value": 0.012452, "trend_signal": 1, "relative_strength": 3.053464, "market_dynamics": 0.095733, "volatility": 7.998523, "volume_expansion": -71.590783, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01122, "high": 0.01139, "low": 0.01097, "close": 0.01105, "volume": 32474406.0, "quote_volume": 363735.10406}, "trend_line": 0.009996, "activity_lines": {"activity_5": 0.011112, "activity_10": 0.011077, "activity_20": 0.010937, "activity_30": 0.010545}, "fair_value": 0.01243, "trend_signal": 1, "relative_strength": 0.391335, "market_dynamics": 0.002565, "volatility": 8.033221, "volume_expansion": -74.804472, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01105, "high": 0.01122, "low": 0.01038, "close": 0.01058, "volume": 35929712.0, "quote_volume": 383476.72787}, "trend_line": 0.010052, "activity_lines": {"activity_5": 0.010953, "activity_10": 0.010966, "activity_20": 0.010939, "activity_30": 0.010583}, "fair_value": 0.012403, "trend_signal": 1, "relative_strength": -2.13745, "market_dynamics": -0.215636, "volatility": 7.328485, "volume_expansion": -71.623667, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01058, "high": 0.01193, "low": 0.01055, "close": 0.01166, "volume": 82208808.0, "quote_volume": 930077.45648}, "trend_line": 0.010165, "activity_lines": {"activity_5": 0.011163, "activity_10": 0.011093, "activity_20": 0.011039, "activity_30": 0.010687}, "fair_value": 0.012384, "trend_signal": 1, "relative_strength": 9.257707, "market_dynamics": -0.293297, "volatility": 7.761223, "volume_expansion": -34.736897, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01167, "high": 0.01178, "low": 0.01036, "close": 0.01076, "volume": 61952537.0, "quote_volume": 683674.46627}, "trend_line": 0.010245, "activity_lines": {"activity_5": 0.011032, "activity_10": 0.011046, "activity_20": 0.011043, "activity_30": 0.010725}, "fair_value": 0.012353, "trend_signal": 1, "relative_strength": 1.681916, "market_dynamics": -0.419206, "volatility": 7.963604, "volume_expansion": -50.333793, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01075, "high": 0.01098, "low": 0.01057, "close": 0.01062, "volume": 22002818.0, "quote_volume": 237177.47625}, "trend_line": 0.010311, "activity_lines": {"activity_5": 0.010889, "activity_10": 0.01097, "activity_20": 0.011024, "activity_30": 0.010749}, "fair_value": 0.012323, "trend_signal": 1, "relative_strength": -0.102201, "market_dynamics": -0.580508, "volatility": 5.626496, "volume_expansion": -82.237436, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01065, "high": 0.01084, "low": 0.01054, "close": 0.01062, "volume": 23118906.0, "quote_volume": 246856.50842}, "trend_line": 0.010369, "activity_lines": {"activity_5": 0.010784, "activity_10": 0.010903, "activity_20": 0.010998, "activity_30": 0.010769}, "fair_value": 0.012289, "trend_signal": 1, "relative_strength": -2.208586, "market_dynamics": -0.653842, "volatility": 5.492075, "volume_expansion": -80.810463, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01062, "high": 0.01116, "low": 0.0105, "close": 0.01091, "volume": 39628302.0, "quote_volume": 431539.4235}, "trend_line": 0.010427, "activity_lines": {"activity_5": 0.010805, "activity_10": 0.010895, "activity_20": 0.010993, "activity_30": 0.010804}, "fair_value": 0.012257, "trend_signal": 1, "relative_strength": 0.199909, "market_dynamics": -0.733801, "volatility": 4.379756, "volume_expansion": -65.910949, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01091, "high": 0.01246, "low": 0.01069, "close": 0.01164, "volume": 315794649.0, "quote_volume": 3703313.10564}, "trend_line": 0.010507, "activity_lines": {"activity_5": 0.011047, "activity_10": 0.011016, "activity_20": 0.011049, "activity_30": 0.010882}, "fair_value": 0.012227, "trend_signal": 1, "relative_strength": 7.24265, "market_dynamics": -0.381641, "volatility": 4.447903, "volume_expansion": 178.461348, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01164, "high": 0.01457, "low": 0.01147, "close": 0.01389, "volume": 539987371.0, "quote_volume": 7207316.49509}, "trend_line": 0.010676, "activity_lines": {"activity_5": 0.01204, "activity_10": 0.011536, "activity_20": 0.011314, "activity_30": 0.011101}, "fair_value": 0.012215, "trend_signal": 1, "relative_strength": 25.468919, "market_dynamics": 0.213086, "volatility": 6.478414, "volume_expansion": 321.793244, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0139, "high": 0.01458, "low": 0.01256, "close": 0.01309, "volume": 212852260.0, "quote_volume": 2818780.62568}, "trend_line": 0.010814, "activity_lines": {"activity_5": 0.012558, "activity_10": 0.011863, "activity_20": 0.011489, "activity_30": 0.011256}, "fair_value": 0.012199, "trend_signal": 1, "relative_strength": 16.443363, "market_dynamics": 0.748355, "volatility": 6.752268, "volume_expansion": 61.756533, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01309, "high": 0.01349, "low": 0.01231, "close": 0.01283, "volume": 124893051.0, "quote_volume": 1588303.04716}, "trend_line": 0.010925, "activity_lines": {"activity_5": 0.012825, "activity_10": 0.012108, "activity_20": 0.011625, "activity_30": 0.011386}, "fair_value": 0.012185, "trend_signal": 1, "relative_strength": 13.163023, "market_dynamics": 1.108984, "volatility": 6.714205, "volume_expansion": 2.063417, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01281, "high": 0.01401, "low": 0.0126, "close": 0.01336, "volume": 164078336.0, "quote_volume": 2203624.06567}, "trend_line": 0.011052, "activity_lines": {"activity_5": 0.013121, "activity_10": 0.012417, "activity_20": 0.011809, "activity_30": 0.011543}, "fair_value": 0.01217, "trend_signal": 1, "relative_strength": 19.628031, "market_dynamics": 1.182069, "volatility": 6.737149, "volume_expansion": 47.200908, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01335, "high": 0.01392, "low": 0.013, "close": 0.0138, "volume": 74112591.0, "quote_volume": 994330.73273}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012755, "activity_20": 0.012033, "activity_30": 0.011721}, "fair_value": 0.012159, "trend_signal": 1, "relative_strength": 22.906349, "market_dynamics": 1.081206, "volatility": 6.75029, "volume_expansion": -29.118311, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01381, "high": 0.01481, "low": 0.01335, "close": 0.01369, "volume": 139421498.0, "quote_volume": 1966066.95998}, "trend_line": 0.011359, "activity_lines": {"activity_5": 0.013499, "activity_10": 0.013035, "activity_20": 0.012233, "activity_30": 0.011881}, "fair_value": 0.012151, "trend_signal": 1, "relative_strength": 20.727972, "market_dynamics": 1.05559, "volatility": 6.752535, "volume_expansion": 32.358713, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01369, "high": 0.01405, "low": 0.01298, "close": 0.01388, "volume": 65993931.0, "quote_volume": 889245.56657}, "trend_line": 0.011519, "activity_lines": {"activity_5": 0.013674, "activity_10": 0.013296, "activity_20": 0.012437, "activity_30": 0.012044}, "fair_value": 0.012149, "trend_signal": 1, "relative_strength": 19.604268, "market_dynamics": 1.045326, "volatility": 6.702376, "volume_expansion": -38.255798, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01387, "high": 0.01431, "low": 0.01352, "close": 0.01414, "volume": 56344802.0, "quote_volume": 782233.43362}, "trend_line": 0.011684, "activity_lines": {"activity_5": 0.013883, "activity_10": 0.013545, "activity_20": 0.012652, "activity_30": 0.012213}, "fair_value": 0.012143, "trend_signal": 1, "relative_strength": 21.803481, "market_dynamics": 1.002392, "volatility": 6.485836, "volume_expansion": -47.402962, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01413, "high": 0.01416, "low": 0.01315, "close": 0.01322, "volume": 51864662.0, "quote_volume": 708073.2295}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.013699, "activity_10": 0.013563, "activity_20": 0.012765, "activity_30": 0.012312}, "fair_value": 0.012135, "trend_signal": 1, "relative_strength": 15.044833, "market_dynamics": 0.826769, "volatility": 6.457033, "volume_expansion": -52.171512, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01323, "high": 0.01384, "low": 0.01241, "close": 0.01256, "volume": 34759497.0, "quote_volume": 455517.55401}, "trend_line": 0.011884, "activity_lines": {"activity_5": 0.013303, "activity_10": 0.013418, "activity_20": 0.012802, "activity_30": 0.01236}, "fair_value": 0.012122, "trend_signal": 1, "relative_strength": 10.670813, "market_dynamics": 0.574897, "volatility": 6.225155, "volume_expansion": -67.874071, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01253, "high": 0.01311, "low": 0.01223, "close": 0.0127, "volume": 26572640.0, "quote_volume": 335179.98123}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.013037, "activity_10": 0.013283, "activity_20": 0.012846, "activity_30": 0.012413}, "fair_value": 0.012108, "trend_signal": 1, "relative_strength": 9.19943, "market_dynamics": 0.325259, "volatility": 6.184219, "volume_expansion": -75.19223, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0127, "high": 0.01317, "low": 0.01215, "close": 0.01222, "volume": 36112657.0, "quote_volume": 458810.38112}, "trend_line": 0.012015, "activity_lines": {"activity_5": 0.012677, "activity_10": 0.013081, "activity_20": 0.012838, "activity_30": 0.01243}, "fair_value": 0.012096, "trend_signal": 1, "relative_strength": 7.393861, "market_dynamics": -0.064062, "volatility": 6.323214, "volume_expansion": -66.251484, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01222, "high": 0.01233, "low": 0.01119, "close": 0.01133, "volume": 43930693.0, "quote_volume": 505472.88385}, "trend_line": 0.01198, "activity_lines": {"activity_5": 0.012131, "activity_10": 0.012734, "activity_20": 0.01274, "activity_30": 0.012386}, "fair_value": 0.01208, "trend_signal": 1, "relative_strength": 0.54521, "market_dynamics": -0.45774, "volatility": 6.666126, "volume_expansion": -59.163864, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01133, "high": 0.01178, "low": 0.0107, "close": 0.01106, "volume": 38761220.0, "quote_volume": 439031.98548}, "trend_line": 0.01192, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.012365, "activity_20": 0.012614, "activity_30": 0.012327}, "fair_value": 0.012063, "trend_signal": 0, "relative_strength": -1.214694, "market_dynamics": -0.785691, "volatility": 6.468908, "volume_expansion": -64.016545, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01106, "high": 0.01123, "low": 0.01078, "close": 0.0111, "volume": 23171526.0, "quote_volume": 255134.39264}, "trend_line": 0.011919, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.012045, "activity_20": 0.012491, "activity_30": 0.012274}, "fair_value": 0.012046, "trend_signal": 0, "relative_strength": -0.46654, "market_dynamics": -1.09176, "volatility": 3.588205, "volume_expansion": -77.882948, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01109, "high": 0.01161, "low": 0.01078, "close": 0.011, "volume": 109762104.0, "quote_volume": 1236630.07617}, "trend_line": 0.011935, "activity_lines": {"activity_5": 0.011164, "activity_10": 0.011756, "activity_20": 0.01236, "activity_30": 0.012215}, "fair_value": 0.012033, "trend_signal": 0, "relative_strength": -1.269242, "market_dynamics": -1.172846, "volatility": 3.39125, "volume_expansion": 2.429986, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.011, "high": 0.01145, "low": 0.01088, "close": 0.01136, "volume": 47479551.0, "quote_volume": 529188.65771}, "trend_line": 0.011944, "activity_lines": {"activity_5": 0.01117, "activity_10": 0.011581, "activity_20": 0.012263, "activity_30": 0.012177}, "fair_value": 0.012024, "trend_signal": 0, "relative_strength": 0.734908, "market_dynamics": -1.115612, "volatility": 3.567408, "volume_expansion": -56.212607, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01135, "high": 0.01207, "low": 0.01131, "close": 0.01186, "volume": 84229396.0, "quote_volume": 988334.02245}, "trend_line": 0.011972, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011543, "activity_20": 0.012209, "activity_30": 0.012172}, "fair_value": 0.012018, "trend_signal": 0, "relative_strength": 4.702117, "market_dynamics": -0.945623, "volatility": 3.594689, "volume_expansion": -24.449496, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01185, "high": 0.012, "low": 0.01081, "close": 0.01087, "volume": 65205670.0, "quote_volume": 753122.75874}, "trend_line": 0.011977, "activity_lines": {"activity_5": 0.011265, "activity_10": 0.011367, "activity_20": 0.012056, "activity_30": 0.012101}, "fair_value": 0.012013, "trend_signal": 0, "relative_strength": -1.623737, "market_dynamics": -0.8622, "volatility": 3.890183, "volume_expansion": -42.176334, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01083, "high": 0.01128, "low": 0.01038, "close": 0.01107, "volume": 60792283.0, "quote_volume": 658550.04586}, "trend_line": 0.011978, "activity_lines": {"activity_5": 0.011209, "activity_10": 0.011269, "activity_20": 0.011921, "activity_30": 0.012042}, "fair_value": 0.012011, "trend_signal": 0, "relative_strength": -1.577662, "market_dynamics": -0.845868, "volatility": 3.987733, "volume_expansion": -39.217617, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01107, "high": 0.01111, "low": 0.0104, "close": 0.01061, "volume": 32861119.0, "quote_volume": 354127.37437}, "trend_line": 0.011956, "activity_lines": {"activity_5": 0.011001, "activity_10": 0.011115, "activity_20": 0.011746, "activity_30": 0.011954}, "fair_value": 0.012, "trend_signal": 0, "relative_strength": -6.058069, "market_dynamics": -0.88502, "volatility": 3.963971, "volume_expansion": -55.985628, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01061, "high": 0.01104, "low": 0.01054, "close": 0.01058, "volume": 30760955.0, "quote_volume": 334482.03858}, "trend_line": 0.011935, "activity_lines": {"activity_5": 0.01081, "activity_10": 0.010994, "activity_20": 0.011583, "activity_30": 0.011865}, "fair_value": 0.011985, "trend_signal": 0, "relative_strength": -6.619145, "market_dynamics": -1.044612, "volatility": 3.85795, "volume_expansion": -53.076404, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01057, "high": 0.0108, "low": 0.01011, "close": 0.01019, "volume": 34223101.0, "quote_volume": 354936.60527}, "trend_line": 0.011907, "activity_lines": {"activity_5": 0.010541, "activity_10": 0.010831, "activity_20": 0.011396, "activity_30": 0.011753}, "fair_value": 0.011971, "trend_signal": 0, "relative_strength": -8.450362, "market_dynamics": -1.13349, "volatility": 3.685841, "volume_expansion": -43.916701, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0102, "high": 0.01048, "low": 0.00994, "close": 0.01005, "volume": 27488182.0, "quote_volume": 280914.61668}, "trend_line": 0.011889, "activity_lines": {"activity_5": 0.010336, "activity_10": 0.010664, "activity_20": 0.011207, "activity_30": 0.011633}, "fair_value": 0.011953, "trend_signal": 0, "relative_strength": -7.978637, "market_dynamics": -1.245833, "volatility": 3.576255, "volume_expansion": -49.276688, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01003, "high": 0.01011, "low": 0.00946, "close": 0.00972, "volume": 22758013.0, "quote_volume": 220658.48229}, "trend_line": 0.011824, "activity_lines": {"activity_5": 0.010076, "activity_10": 0.010455, "activity_20": 0.011003, "activity_30": 0.011493}, "fair_value": 0.011933, "trend_signal": 0, "relative_strength": -9.922785, "market_dynamics": -1.310443, "volatility": 3.524309, "volume_expansion": -55.916404, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00973, "high": 0.01, "low": 0.0093, "close": 0.00967, "volume": 58966763.0, "quote_volume": 563540.70726}, "trend_line": 0.011788, "activity_lines": {"activity_5": 0.009889, "activity_10": 0.010262, "activity_20": 0.010813, "activity_30": 0.011354}, "fair_value": 0.01191, "trend_signal": 0, "relative_strength": -10.181474, "market_dynamics": -1.279647, "volatility": 3.495405, "volume_expansion": 23.87471, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00968, "high": 0.0107, "low": 0.00968, "close": 0.01038, "volume": 60078610.0, "quote_volume": 619146.53555}, "trend_line": 0.01178, "activity_lines": {"activity_5": 0.010002, "activity_10": 0.010222, "activity_20": 0.01071, "activity_30": 0.011263}, "fair_value": 0.011892, "trend_signal": 0, "relative_strength": -4.253448, "market_dynamics": -1.055945, "volatility": 3.810716, "volume_expansion": 26.999517, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01039, "high": 0.01048, "low": 0.00988, "close": 0.01027, "volume": 46088308.0, "quote_volume": 468857.9841}, "trend_line": 0.011768, "activity_lines": {"activity_5": 0.010091, "activity_10": 0.010181, "activity_20": 0.010614, "activity_30": 0.011166}, "fair_value": 0.011867, "trend_signal": 0, "relative_strength": -5.186259, "market_dynamics": -0.863921, "volatility": 3.780384, "volume_expansion": -1.506709, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01027, "high": 0.0107, "low": 0.00997, "close": 0.01029, "volume": 65053730.0, "quote_volume": 673055.47389}, "trend_line": 0.011748, "activity_lines": {"activity_5": 0.010182, "activity_10": 0.010171, "activity_20": 0.010538, "activity_30": 0.01107}, "fair_value": 0.011841, "trend_signal": 0, "relative_strength": -2.235544, "market_dynamics": -0.578305, "volatility": 3.778048, "volume_expansion": 37.091444, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0103, "high": 0.0104, "low": 0.00924, "close": 0.00957, "volume": 44204298.0, "quote_volume": 434993.86939}, "trend_line": 0.011679, "activity_lines": {"activity_5": 0.010017, "activity_10": 0.010042, "activity_20": 0.010407, "activity_30": 0.01093}, "fair_value": 0.011815, "trend_signal": 0, "relative_strength": -2.969521, "market_dynamics": -0.516993, "volatility": 4.137089, "volume_expansion": -7.763672, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00957, "high": 0.0101, "low": 0.00922, "close": 0.00963, "volume": 52292048.0, "quote_volume": 507583.558}, "trend_line": 0.011537, "activity_lines": {"activity_5": 0.009881, "activity_10": 0.00995, "activity_20": 0.010296, "activity_30": 0.010798}, "fair_value": 0.01179, "trend_signal": 0, "relative_strength": 1.364711, "market_dynamics": -0.589268, "volatility": 4.000165, "volume_expansion": 6.260868, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00965, "high": 0.01004, "low": 0.00855, "close": 0.00955, "volume": 175380744.0, "quote_volume": 1636714.61226}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.009722, "activity_10": 0.009862, "activity_20": 0.010192, "activity_30": 0.01067}, "fair_value": 0.011756, "trend_signal": 0, "relative_strength": 0.8256, "market_dynamics": -0.548872, "volatility": 3.702783, "volume_expansion": 212.207509, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00955, "high": 0.01089, "low": 0.00916, "close": 0.01042, "volume": 364133794.0, "quote_volume": 3726865.70956}, "trend_line": 0.011338, "activity_lines": {"activity_5": 0.009908, "activity_10": 0.009951, "activity_20": 0.010183, "activity_30": 0.010605}, "fair_value": 0.011727, "trend_signal": 0, "relative_strength": 14.723261, "market_dynamics": -0.288014, "volatility": 4.094293, "volume_expansion": 404.448236, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01041, "high": 0.01084, "low": 0.00923, "close": 0.01075, "volume": 204726205.0, "quote_volume": 2099078.34037}, "trend_line": 0.011251, "activity_lines": {"activity_5": 0.010194, "activity_10": 0.010095, "activity_20": 0.010211, "activity_30": 0.010567}, "fair_value": 0.011689, "trend_signal": 0, "relative_strength": 18.08685, "market_dynamics": 0.164276, "volatility": 4.15577, "volume_expansion": 154.372554, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01075, "high": 0.01184, "low": 0.00962, "close": 0.01004, "volume": 149759764.0, "quote_volume": 1607085.90531}, "trend_line": 0.011126, "activity_lines": {"activity_5": 0.010213, "activity_10": 0.010098, "activity_20": 0.010172, "activity_30": 0.010489}, "fair_value": 0.011648, "trend_signal": 0, "relative_strength": 6.113916, "market_dynamics": 0.456305, "volatility": 4.367918, "volume_expansion": 72.50998, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01003, "high": 0.01052, "low": 0.00958, "close": 0.01026, "volume": 68064434.0, "quote_volume": 687246.27124}, "trend_line": 0.011012, "activity_lines": {"activity_5": 0.010273, "activity_10": 0.010135, "activity_20": 0.010159, "activity_30": 0.010433}, "fair_value": 0.011609, "trend_signal": 0, "relative_strength": 8.91938, "market_dynamics": 0.64673, "volatility": 4.414812, "volume_expansion": -19.666512, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01026, "high": 0.01053, "low": 0.00977, "close": 0.01003, "volume": 80121360.0, "quote_volume": 813990.02064}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.010215, "activity_10": 0.010119, "activity_20": 0.010128, "activity_30": 0.01037}, "fair_value": 0.011555, "trend_signal": 0, "relative_strength": 8.598883, "market_dynamics": 0.541616, "volatility": 4.346678, "volume_expansion": -7.22339, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01003, "high": 0.01034, "low": 0.00975, "close": 0.01004, "volume": 28863818.0, "quote_volume": 289511.92812}, "trend_line": 0.010747, "activity_lines": {"activity_5": 0.010129, "activity_10": 0.010112, "activity_20": 0.010104, "activity_30": 0.010315}, "fair_value": 0.011505, "trend_signal": 0, "relative_strength": 8.808792, "market_dynamics": 0.376026, "volatility": 4.330419, "volume_expansion": -65.470251, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01005, "high": 0.01035, "low": 0.00996, "close": 0.01012, "volume": 40672553.0, "quote_volume": 412800.55365}, "trend_line": 0.010643, "activity_lines": {"activity_5": 0.010094, "activity_10": 0.010123, "activity_20": 0.010097, "activity_30": 0.010275}, "fair_value": 0.011454, "trend_signal": 0, "relative_strength": 5.8524, "market_dynamics": 0.390973, "volatility": 4.229992, "volume_expansion": -50.618833, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01011, "high": 0.01122, "low": 0.00998, "close": 0.01074, "volume": 76451003.0, "quote_volume": 805615.83973}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.010308, "activity_10": 0.01025, "activity_20": 0.010152, "activity_30": 0.010281}, "fair_value": 0.011415, "trend_signal": 0, "relative_strength": 12.068295, "market_dynamics": 0.549437, "volatility": 4.469015, "volume_expansion": -8.05369, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01074, "high": 0.01089, "low": 0.01023, "close": 0.01062, "volume": 31556886.0, "quote_volume": 335055.95916}, "trend_line": 0.010513, "activity_lines": {"activity_5": 0.010435, "activity_10": 0.010334, "activity_20": 0.010197, "activity_30": 0.010284}, "fair_value": 0.011377, "trend_signal": 0, "relative_strength": 8.920858, "market_dynamics": 0.637538, "volatility": 4.107864, "volume_expansion": -62.017285, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01062, "high": 0.01104, "low": 0.01052, "close": 0.01099, "volume": 38286287.0, "quote_volume": 411774.8811}, "trend_line": 0.010472, "activity_lines": {"activity_5": 0.010662, "activity_10": 0.010467, "activity_20": 0.010277, "activity_30": 0.010314}, "fair_value": 0.011339, "trend_signal": 0, "relative_strength": 10.141499, "market_dynamics": 0.837656, "volatility": 4.170793, "volume_expansion": -54.125357, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01099, "high": 0.01109, "low": 0.01035, "close": 0.01044, "volume": 33282432.0, "quote_volume": 359460.94477}, "trend_line": 0.010443, "activity_lines": {"activity_5": 0.010641, "activity_10": 0.010475, "activity_20": 0.010303, "activity_30": 0.010312}, "fair_value": 0.011296, "trend_signal": 0, "relative_strength": 3.556949, "market_dynamics": 0.845723, "volatility": 4.41232, "volume_expansion": -60.098491, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01045, "high": 0.01098, "low": 0.01021, "close": 0.01044, "volume": 41057006.0, "quote_volume": 435454.90764}, "trend_line": 0.010422, "activity_lines": {"activity_5": 0.010594, "activity_10": 0.010481, "activity_20": 0.010328, "activity_30": 0.010312}, "fair_value": 0.011253, "trend_signal": 0, "relative_strength": 4.393841, "market_dynamics": 0.789835, "volatility": 3.939713, "volume_expansion": -51.174868, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01046, "high": 0.01075, "low": 0.01028, "close": 0.01038, "volume": 32053680.0, "quote_volume": 335826.79756}, "trend_line": 0.010398, "activity_lines": {"activity_5": 0.010505, "activity_10": 0.010483, "activity_20": 0.010345, "activity_30": 0.010309}, "fair_value": 0.011212, "trend_signal": 0, "relative_strength": 5.397448, "market_dynamics": 0.774813, "volatility": 3.95344, "volume_expansion": -62.091184, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01043, "high": 0.01048, "low": 0.00993, "close": 0.01012, "volume": 40250896.0, "quote_volume": 413246.93181}, "trend_line": 0.010369, "activity_lines": {"activity_5": 0.010354, "activity_10": 0.010431, "activity_20": 0.010335, "activity_30": 0.010291}, "fair_value": 0.011168, "trend_signal": 0, "relative_strength": 4.972214, "market_dynamics": 0.588286, "volatility": 4.020097, "volume_expansion": -51.863874, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01014, "high": 0.01166, "low": 0.01011, "close": 0.01072, "volume": 121688874.0, "quote_volume": 1345233.11123}, "trend_line": 0.010347, "activity_lines": {"activity_5": 0.010436, "activity_10": 0.01049, "activity_20": 0.010379, "activity_30": 0.010314}, "fair_value": 0.011124, "trend_signal": 0, "relative_strength": 9.950076, "market_dynamics": 0.728978, "volatility": 3.594063, "volume_expansion": 40.357218, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0107, "high": 0.01087, "low": 0.01, "close": 0.0105, "volume": 51936786.0, "quote_volume": 538498.27241}, "trend_line": 0.010302, "activity_lines": {"activity_5": 0.010463, "activity_10": 0.010497, "activity_20": 0.010401, "activity_30": 0.010324}, "fair_value": 0.011087, "trend_signal": 1, "relative_strength": 6.14705, "market_dynamics": 0.636116, "volatility": 3.544325, "volume_expansion": -40.296938, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01051, "high": 0.01068, "low": 0.01027, "close": 0.01027, "volume": 22448432.0, "quote_volume": 235388.69507}, "trend_line": 0.010282, "activity_lines": {"activity_5": 0.010409, "activity_10": 0.010454, "activity_20": 0.0104, "activity_30": 0.010322}, "fair_value": 0.011044, "trend_signal": 1, "relative_strength": 5.135134, "market_dynamics": 0.519641, "volatility": 3.123473, "volume_expansion": -73.546997, "expectation": {"probability": 42.989, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01026, "high": 0.01053, "low": 0.00995, "close": 0.01003, "volume": 26397961.0, "quote_volume": 271138.14194}, "trend_line": 0.010247, "activity_lines": {"activity_5": 0.010286, "activity_10": 0.010365, "activity_20": 0.010376, "activity_30": 0.010306}, "fair_value": 0.011002, "trend_signal": 1, "relative_strength": 1.278613, "market_dynamics": 0.34461, "volatility": 3.135999, "volume_expansion": -68.563096, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01003, "high": 0.01088, "low": 0.01001, "close": 0.01041, "volume": 53228623.0, "quote_volume": 556813.19266}, "trend_line": 0.010241, "activity_lines": {"activity_5": 0.010313, "activity_10": 0.010357, "activity_20": 0.010386, "activity_30": 0.010316}, "fair_value": 0.010958, "trend_signal": 1, "relative_strength": 6.90688, "market_dynamics": 0.152697, "volatility": 3.226906, "volume_expansion": -36.646225, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0104, "high": 0.01105, "low": 0.00965, "close": 0.01034, "volume": 69388348.0, "quote_volume": 728348.19043}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010298, "activity_10": 0.010341, "activity_20": 0.010386, "activity_30": 0.010323}, "fair_value": 0.010921, "trend_signal": 1, "relative_strength": 8.783143, "market_dynamics": 0.099121, "volatility": 3.236738, "volume_expansion": -11.852505, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01034, "high": 0.01121, "low": 0.01001, "close": 0.01065, "volume": 122583278.0, "quote_volume": 1308629.90823}, "trend_line": 0.010248, "activity_lines": {"activity_5": 0.010411, "activity_10": 0.010393, "activity_20": 0.010411, "activity_30": 0.010349}, "fair_value": 0.010892, "trend_signal": 1, "relative_strength": 14.391379, "market_dynamics": 0.246322, "volatility": 3.31149, "volume_expansion": 83.945926, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01064, "high": 0.01131, "low": 0.01047, "close": 0.01083, "volume": 46740087.0, "quote_volume": 509735.64804}, "trend_line": 0.010274, "activity_lines": {"activity_5": 0.010575, "activity_10": 0.010474, "activity_20": 0.010452, "activity_30": 0.010387}, "fair_value": 0.010859, "trend_signal": 1, "relative_strength": 15.475116, "market_dynamics": 0.44613, "volatility": 2.941845, "volume_expansion": -20.431063, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01083, "high": 0.01097, "low": 0.01021, "close": 0.01027, "volume": 22996652.0, "quote_volume": 241647.61123}, "trend_line": 0.010292, "activity_lines": {"activity_5": 0.010514, "activity_10": 0.010445, "activity_20": 0.01044, "activity_30": 0.010387}, "fair_value": 0.010823, "trend_signal": 1, "relative_strength": 9.445783, "market_dynamics": 0.254403, "volatility": 3.23275, "volume_expansion": -56.116165, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01026, "high": 0.01089, "low": 0.01024, "close": 0.01042, "volume": 29882883.0, "quote_volume": 314917.98514}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.010487, "activity_10": 0.010447, "activity_20": 0.010441, "activity_30": 0.010395}, "fair_value": 0.010791, "trend_signal": 1, "relative_strength": 11.777961, "market_dynamics": 0.116725, "volatility": 3.108232, "volume_expansion": -40.819403, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01039, "high": 0.01079, "low": 0.01034, "close": 0.01037, "volume": 16038231.0, "quote_volume": 169037.21261}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.010443, "activity_10": 0.010433, "activity_20": 0.010437, "activity_30": 0.010398}, "fair_value": 0.01076, "trend_signal": 1, "relative_strength": 9.980363, "market_dynamics": -0.138243, "volatility": 2.828143, "volume_expansion": -66.085534, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01037, "high": 0.01096, "low": 0.01024, "close": 0.01038, "volume": 29918166.0, "quote_volume": 313660.09293}, "trend_line": 0.010321, "activity_lines": {"activity_5": 0.010401, "activity_10": 0.010428, "activity_20": 0.010431, "activity_30": 0.010402}, "fair_value": 0.010737, "trend_signal": 1, "relative_strength": 13.055149, "market_dynamics": -0.276502, "volatility": 2.828273, "volume_expansion": -36.80545, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01038, "high": 0.01084, "low": 0.01032, "close": 0.01073, "volume": 27550240.0, "quote_volume": 292828.2091}, "trend_line": 0.010335, "activity_lines": {"activity_5": 0.010493, "activity_10": 0.010488, "activity_20": 0.010458, "activity_30": 0.010429}, "fair_value": 0.010713, "trend_signal": 1, "relative_strength": 14.003839, "market_dynamics": 0.014374, "volatility": 2.951095, "volume_expansion": -40.989278, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01072, "high": 0.01075, "low": 0.01032, "close": 0.01049, "volume": 37765988.0, "quote_volume": 399705.32643}, "trend_line": 0.010366, "activity_lines": {"activity_5": 0.010511, "activity_10": 0.010497, "activity_20": 0.010459, "activity_30": 0.010439}, "fair_value": 0.010689, "trend_signal": 1, "relative_strength": 8.707277, "market_dynamics": 0.225223, "volatility": 2.933778, "volume_expansion": -15.611609, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0105, "high": 0.01118, "low": 0.01045, "close": 0.01105, "volume": 25961576.0, "quote_volume": 282805.92892}, "trend_line": 0.010413, "activity_lines": {"activity_5": 0.010702, "activity_10": 0.010599, "activity_20": 0.010514, "activity_30": 0.010483}, "fair_value": 0.010671, "trend_signal": 1, "relative_strength": 12.467829, "market_dynamics": 0.599791, "volatility": 2.855759, "volume_expansion": -41.623726, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01104, "high": 0.0115, "low": 0.01095, "close": 0.01118, "volume": 31458638.0, "quote_volume": 354539.71332}, "trend_line": 0.010468, "activity_lines": {"activity_5": 0.010894, "activity_10": 0.010713, "activity_20": 0.010579, "activity_30": 0.010532}, "fair_value": 0.010657, "trend_signal": 1, "relative_strength": 12.52275, "market_dynamics": 1.038971, "volatility": 2.789524, "volume_expansion": -28.716038, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01119, "high": 0.01144, "low": 0.0108, "close": 0.01089, "volume": 67391842.0, "quote_volume": 748804.67479}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.010935, "activity_10": 0.010759, "activity_20": 0.010616, "activity_30": 0.01056}, "fair_value": 0.010641, "trend_signal": 1, "relative_strength": 8.540671, "market_dynamics": 1.273783, "volatility": 2.818975, "volume_expansion": 47.025275, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01088, "high": 0.01097, "low": 0.00977, "close": 0.01014, "volume": 64524408.0, "quote_volume": 652956.46126}, "trend_line": 0.010463, "activity_lines": {"activity_5": 0.010693, "activity_10": 0.010664, "activity_20": 0.01058, "activity_30": 0.010538}, "fair_value": 0.010632, "trend_signal": 1, "relative_strength": 0.399348, "market_dynamics": 1.207839, "volatility": 3.337276, "volume_expansion": 37.255955, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01013, "high": 0.01067, "low": 0.00982, "close": 0.01, "volume": 67770969.0, "quote_volume": 692486.6295}, "trend_line": 0.010462, "activity_lines": {"activity_5": 0.010443, "activity_10": 0.010557, "activity_20": 0.010531, "activity_30": 0.010508}, "fair_value": 0.010623, "trend_signal": 0, "relative_strength": -0.083748, "market_dynamics": 0.750886, "volatility": 3.195485, "volume_expansion": 38.885911, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01, "high": 0.01005, "low": 0.00944, "close": 0.00964, "volume": 24174770.0, "quote_volume": 234927.55996}, "trend_line": 0.010441, "activity_lines": {"activity_5": 0.010105, "activity_10": 0.010388, "activity_20": 0.010451, "activity_30": 0.010455}, "fair_value": 0.01061, "trend_signal": 0, "relative_strength": -2.162631, "market_dynamics": -0.005376, "volatility": 3.310974, "volume_expansion": -49.627855, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00966, "high": 0.01122, "low": 0.00964, "close": 0.01062, "volume": 95277403.0, "quote_volume": 1020033.7388}, "trend_line": 0.010461, "activity_lines": {"activity_5": 0.010189, "activity_10": 0.010413, "activity_20": 0.010465, "activity_30": 0.010466}, "fair_value": 0.010605, "trend_signal": 0, "relative_strength": 5.874721, "market_dynamics": -0.366161, "volatility": 4.230253, "volume_expansion": 104.143565, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01061, "high": 0.0118, "low": 0.01053, "close": 0.01159, "volume": 40210923.0, "quote_volume": 444656.13951}, "trend_line": 0.010512, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010609, "activity_20": 0.010573, "activity_30": 0.010539}, "fair_value": 0.010607, "trend_signal": 1, "relative_strength": 13.352228, "market_dynamics": -0.202634, "volatility": 4.826489, "volume_expansion": -12.747071, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0116, "high": 0.0134, "low": 0.01143, "close": 0.01278, "volume": 158759273.0, "quote_volume": 2004743.7714}, "trend_line": 0.010601, "activity_lines": {"activity_5": 0.011427, "activity_10": 0.010999, "activity_20": 0.010789, "activity_30": 0.010685}, "fair_value": 0.010626, "trend_signal": 1, "relative_strength": 24.851702, "market_dynamics": 0.43267, "volatility": 5.135837, "volume_expansion": 200.106301, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01277, "high": 0.01306, "low": 0.01167, "close": 0.01223, "volume": 63358547.0, "quote_volume": 786892.68063}, "trend_line": 0.010651, "activity_lines": {"activity_5": 0.011861, "activity_10": 0.011252, "activity_20": 0.01094, "activity_30": 0.01079}, "fair_value": 0.010633, "trend_signal": 1, "relative_strength": 18.995954, "market_dynamics": 1.17328, "volatility": 5.364667, "volume_expansion": 15.725398, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01225, "high": 0.01274, "low": 0.01178, "close": 0.01253, "volume": 45486867.0, "quote_volume": 557717.24266}, "trend_line": 0.010714, "activity_lines": {"activity_5": 0.012247, "activity_10": 0.011528, "activity_20": 0.011109, "activity_30": 0.010912}, "fair_value": 0.010643, "trend_signal": 1, "relative_strength": 23.897515, "market_dynamics": 1.483646, "volatility": 5.34868, "volume_expansion": -16.325917, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01253, "high": 0.01308, "low": 0.01229, "close": 0.01254, "volume": 26506708.0, "quote_volume": 334915.17641}, "trend_line": 0.010766, "activity_lines": {"activity_5": 0.012444, "activity_10": 0.011779, "activity_20": 0.01127, "activity_30": 0.011029}, "fair_value": 0.010655, "trend_signal": 1, "relative_strength": 18.151129, "market_dynamics": 1.556033, "volatility": 5.348994, "volume_expansion": -49.238246, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01255, "high": 0.0134, "low": 0.01235, "close": 0.01292, "volume": 28796901.0, "quote_volume": 367640.56485}, "trend_line": 0.010849, "activity_lines": {"activity_5": 0.012639, "activity_10": 0.012074, "activity_20": 0.011456, "activity_30": 0.011168}, "fair_value": 0.010669, "trend_signal": 1, "relative_strength": 21.387595, "market_dynamics": 1.36331, "volatility": 5.341168, "volume_expansion": -39.411367, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01292, "high": 0.01334, "low": 0.01238, "close": 0.013, "volume": 26784364.0, "quote_volume": 345216.26674}, "trend_line": 0.010934, "activity_lines": {"activity_5": 0.012773, "activity_10": 0.012347, "activity_20": 0.011639, "activity_30": 0.011307}, "fair_value": 0.010687, "trend_signal": 1, "relative_strength": 22.949837, "market_dynamics": 1.267892, "volatility": 5.249278, "volume_expansion": -42.437304, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01299, "high": 0.01332, "low": 0.0124, "close": 0.01327, "volume": 36634813.0, "quote_volume": 470980.42682}, "trend_line": 0.01103, "activity_lines": {"activity_5": 0.012981, "activity_10": 0.012617, "activity_20": 0.011837, "activity_30": 0.011458}, "fair_value": 0.010705, "trend_signal": 1, "relative_strength": 24.246021, "market_dynamics": 1.195907, "volatility": 5.153174, "volume_expansion": -22.404709, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01326, "high": 0.01338, "low": 0.0126, "close": 0.01336, "volume": 25475466.0, "quote_volume": 329883.49774}, "trend_line": 0.011138, "activity_lines": {"activity_5": 0.013151, "activity_10": 0.012844, "activity_20": 0.012029, "activity_30": 0.011608}, "fair_value": 0.010721, "trend_signal": 1, "relative_strength": 22.346373, "market_dynamics": 1.155187, "volatility": 5.156629, "volume_expansion": -45.788005, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01336, "high": 0.01342, "low": 0.01283, "close": 0.01301, "volume": 13315986.0, "quote_volume": 174414.43818}, "trend_line": 0.011215, "activity_lines": {"activity_5": 0.013148, "activity_10": 0.01294, "activity_20": 0.012175, "activity_30": 0.011729}, "fair_value": 0.010731, "trend_signal": 1, "relative_strength": 18.414161, "market_dynamics": 1.043564, "volatility": 5.158066, "volume_expansion": -71.581161, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01301, "high": 0.01465, "low": 0.01283, "close": 0.01425, "volume": 61707425.0, "quote_volume": 841987.64674}, "trend_line": 0.01134, "activity_lines": {"activity_5": 0.013527, "activity_10": 0.013217, "activity_20": 0.012425, "activity_30": 0.011925}, "fair_value": 0.010746, "trend_signal": 1, "relative_strength": 27.389297, "market_dynamics": 1.140612, "volatility": 5.002848, "volume_expansion": 27.374528, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01427, "high": 0.0158, "low": 0.01426, "close": 0.01509, "volume": 108721740.0, "quote_volume": 1648142.90657}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.014098, "activity_10": 0.013599, "activity_20": 0.012738, "activity_30": 0.012167}, "fair_value": 0.010767, "trend_signal": 1, "relative_strength": 30.995065, "market_dynamics": 1.318268, "volatility": 4.94185, "volume_expansion": 107.072343, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01506, "high": 0.0154, "low": 0.01382, "close": 0.01397, "volume": 57726128.0, "quote_volume": 838899.2323}, "trend_line": 0.011632, "activity_lines": {"activity_5": 0.014156, "activity_10": 0.013736, "activity_20": 0.012922, "activity_30": 0.012326}, "fair_value": 0.010779, "trend_signal": 1, "relative_strength": 21.148075, "market_dynamics": 1.443189, "volatility": 5.389753, "volume_expansion": 7.894793, "expectation": {"probability": 49.186, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01301, "high": 0.0158, "low": 0.01283, "close": 0.01397, "volume": 228155293.0, "summary": "TUT closed the week at 0.0140 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01225, "high": 0.01342, "low": 0.01178, "close": 0.01301, "volume": 203001105.0, "summary": "TUT closed the week at 0.0130 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01088, "high": 0.0134, "low": 0.00944, "close": 0.01223, "volume": 514076293.0, "summary": "TUT closed the week at 0.0122 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01039, "high": 0.0115, "low": 0.01024, "close": 0.01089, "volume": 236084681.0, "summary": "TUT closed the week at 0.0109 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01026, "high": 0.01131, "low": 0.00965, "close": 0.01042, "volume": 371217832.0, "summary": "TUT closed the week at 0.0104 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01099, "high": 0.01166, "low": 0.00993, "close": 0.01027, "volume": 342718106.0, "summary": "TUT closed the week at 0.0103 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01003, "high": 0.01122, "low": 0.00958, "close": 0.01099, "volume": 364016341.0, "summary": "TUT closed the week at 0.0110 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01027, "high": 0.01184, "low": 0.00855, "close": 0.01004, "volume": 1055550583.0, "summary": "TUT closed the week at 0.0100 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01061, "high": 0.01104, "low": 0.0093, "close": 0.01027, "volume": 280363932.0, "summary": "TUT closed the week at 0.0103 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01106, "high": 0.01207, "low": 0.01038, "close": 0.01061, "volume": 423501649.0, "summary": "TUT closed the week at 0.0106 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01387, "high": 0.01431, "low": 0.0107, "close": 0.01106, "volume": 288346171.0, "summary": "TUT closed the week at 0.0111 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01164, "high": 0.01481, "low": 0.01147, "close": 0.01388, "volume": 1321339038.0, "summary": "TUT closed the week at 0.0139 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tut/", "disclaimer": "Educational and research use only. Not financial advice."}