{"asset": {"symbol": "TUT", "name": "TUT", "quote": "USDT"}, "latest_snapshot": {"symbol": "TUT", "captured_at": "2026-05-31T21:57:55.863833+00:00", "price": 0.01017, "price_change_percent": -2.958, "high_24h": 0.01051, "low_24h": 0.00988, "volume_24h": 46816154.0, "quote_volume_24h": 476688.76457, "page_url": "https://sharemaestro.com/crypto/tut/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01017, "start": 0.01015, "high": 0.01027, "low": 0.0099, "window_change": 2e-05, "window_change_percent": 0.19704433497536947, "last_updated": "2026-05-31T21:57:55.863833+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354262+00:00", "price": 0.01015, "price_change_percent": -1.072, "quote_volume_24h": 677074.07744}, {"captured_at": "2026-05-31T13:57:55.403906+00:00", "price": 0.01013, "price_change_percent": -1.746, "quote_volume_24h": 667121.33501}, {"captured_at": "2026-05-31T14:02:55.338388+00:00", "price": 0.01009, "price_change_percent": -1.657, "quote_volume_24h": 666378.78803}, {"captured_at": "2026-05-31T14:13:18.585879+00:00", "price": 0.01012, "price_change_percent": -1.365, "quote_volume_24h": 663985.82989}, {"captured_at": "2026-05-31T14:17:55.352841+00:00", "price": 0.0101, "price_change_percent": -1.367, "quote_volume_24h": 665217.62362}, {"captured_at": "2026-05-31T14:22:55.339028+00:00", "price": 0.01003, "price_change_percent": -2.146, "quote_volume_24h": 667803.85865}, {"captured_at": "2026-05-31T14:27:55.371282+00:00", "price": 0.01004, "price_change_percent": -2.335, "quote_volume_24h": 665550.75655}, {"captured_at": "2026-05-31T14:32:55.367359+00:00", "price": 0.01007, "price_change_percent": -2.328, "quote_volume_24h": 666889.57208}, {"captured_at": "2026-05-31T14:37:55.386740+00:00", "price": 0.01009, "price_change_percent": -2.794, "quote_volume_24h": 661112.48968}, {"captured_at": "2026-05-31T14:42:55.394599+00:00", "price": 0.01009, "price_change_percent": -2.229, "quote_volume_24h": 654138.19343}, {"captured_at": "2026-05-31T14:47:55.398770+00:00", "price": 0.01007, "price_change_percent": -2.422, "quote_volume_24h": 651495.99304}, {"captured_at": "2026-05-31T14:53:22.018101+00:00", "price": 0.01011, "price_change_percent": -1.94, "quote_volume_24h": 648747.28871}, {"captured_at": "2026-05-31T14:57:55.396134+00:00", "price": 0.0101, "price_change_percent": -2.132, "quote_volume_24h": 646269.73288}, {"captured_at": "2026-05-31T15:02:55.404388+00:00", "price": 0.01005, "price_change_percent": -2.711, "quote_volume_24h": 637348.08153}, {"captured_at": "2026-05-31T15:07:55.440130+00:00", "price": 0.01015, "price_change_percent": -1.932, "quote_volume_24h": 638633.96049}, {"captured_at": "2026-05-31T15:12:55.812431+00:00", "price": 0.01018, "price_change_percent": -1.261, "quote_volume_24h": 639061.22774}, {"captured_at": "2026-05-31T15:17:55.390064+00:00", "price": 0.01012, "price_change_percent": -1.938, "quote_volume_24h": 638075.48387}, {"captured_at": "2026-05-31T15:22:55.403859+00:00", "price": 0.01016, "price_change_percent": -1.55, "quote_volume_24h": 641961.34776}, {"captured_at": "2026-05-31T15:27:55.625084+00:00", "price": 0.01024, "price_change_percent": -1.349, "quote_volume_24h": 646891.14241}, {"captured_at": "2026-05-31T15:32:55.419029+00:00", "price": 0.01026, "price_change_percent": -0.965, "quote_volume_24h": 646657.78729}, {"captured_at": "2026-05-31T15:37:55.447860+00:00", "price": 0.01027, "price_change_percent": -1.534, "quote_volume_24h": 642544.02843}, {"captured_at": "2026-05-31T15:42:56.748154+00:00", "price": 0.01018, "price_change_percent": -1.832, "quote_volume_24h": 644186.36085}, {"captured_at": "2026-05-31T15:47:55.420710+00:00", "price": 0.01018, "price_change_percent": -1.737, "quote_volume_24h": 643858.84514}, {"captured_at": "2026-05-31T15:52:55.430549+00:00", "price": 0.0102, "price_change_percent": -1.639, "quote_volume_24h": 643560.32024}, {"captured_at": "2026-05-31T15:58:22.505338+00:00", "price": 0.01014, "price_change_percent": -2.406, "quote_volume_24h": 645227.67107}, {"captured_at": "2026-05-31T16:02:55.470598+00:00", "price": 0.01016, "price_change_percent": -2.402, "quote_volume_24h": 646478.04662}, {"captured_at": "2026-05-31T16:07:55.460480+00:00", "price": 0.01012, "price_change_percent": -2.786, "quote_volume_24h": 645632.2472}, {"captured_at": "2026-05-31T16:12:55.881615+00:00", "price": 0.01009, "price_change_percent": -3.905, "quote_volume_24h": 639611.00357}, {"captured_at": "2026-05-31T16:17:55.468278+00:00", "price": 0.01008, "price_change_percent": -4.274, "quote_volume_24h": 630220.18979}, {"captured_at": "2026-05-31T16:22:55.469017+00:00", "price": 0.01003, "price_change_percent": -4.202, "quote_volume_24h": 625713.63201}, {"captured_at": "2026-05-31T16:27:55.492997+00:00", "price": 0.01002, "price_change_percent": -4.389, "quote_volume_24h": 626866.61308}, {"captured_at": "2026-05-31T16:32:55.502926+00:00", "price": 0.01, "price_change_percent": -4.58, "quote_volume_24h": 627466.50264}, {"captured_at": "2026-05-31T16:37:55.495951+00:00", "price": 0.00996, "price_change_percent": -5.413, "quote_volume_24h": 634191.5228}, {"captured_at": "2026-05-31T16:42:55.562482+00:00", "price": 0.01, "price_change_percent": -6.279, "quote_volume_24h": 565065.20262}, {"captured_at": "2026-05-31T16:47:55.538150+00:00", "price": 0.00992, "price_change_percent": -7.029, "quote_volume_24h": 562351.48381}, {"captured_at": "2026-05-31T16:52:55.541195+00:00", "price": 0.0099, "price_change_percent": -7.216, "quote_volume_24h": 562527.73545}, {"captured_at": "2026-05-31T16:57:55.568591+00:00", "price": 0.00991, "price_change_percent": -6.861, "quote_volume_24h": 563933.47829}, {"captured_at": "2026-05-31T17:03:23.175695+00:00", "price": 0.00997, "price_change_percent": -6.209, "quote_volume_24h": 559949.71473}, {"captured_at": "2026-05-31T17:07:56.003534+00:00", "price": 0.00995, "price_change_percent": -6.397, "quote_volume_24h": 563333.11052}, {"captured_at": "2026-05-31T17:12:55.818709+00:00", "price": 0.00995, "price_change_percent": -6.397, "quote_volume_24h": 550963.96726}, {"captured_at": "2026-05-31T17:17:55.948305+00:00", "price": 0.00998, "price_change_percent": -5.313, "quote_volume_24h": 550463.57293}, {"captured_at": "2026-05-31T17:22:55.600466+00:00", "price": 0.00997, "price_change_percent": -5.228, "quote_volume_24h": 550342.17553}, {"captured_at": "2026-05-31T17:27:55.567213+00:00", "price": 0.00997, "price_change_percent": -5.138, "quote_volume_24h": 545535.5}, {"captured_at": "2026-05-31T17:32:55.790166+00:00", "price": 0.00999, "price_change_percent": -4.402, "quote_volume_24h": 542294.80442}, {"captured_at": "2026-05-31T17:37:56.040332+00:00", "price": 0.01001, "price_change_percent": -3.842, "quote_volume_24h": 534136.6858}, {"captured_at": "2026-05-31T17:42:55.548228+00:00", "price": 0.01001, "price_change_percent": -3.842, "quote_volume_24h": 528894.50555}, {"captured_at": "2026-05-31T17:47:55.585948+00:00", "price": 0.01003, "price_change_percent": -4.202, "quote_volume_24h": 527922.67545}, {"captured_at": "2026-05-31T17:52:55.607827+00:00", "price": 0.01001, "price_change_percent": -4.485, "quote_volume_24h": 527712.63596}, {"captured_at": "2026-05-31T17:57:55.581604+00:00", "price": 0.01001, "price_change_percent": -4.757, "quote_volume_24h": 526247.92217}, {"captured_at": "2026-05-31T18:02:55.603150+00:00", "price": 0.01001, "price_change_percent": -4.394, "quote_volume_24h": 521242.53389}, {"captured_at": "2026-05-31T18:08:23.204888+00:00", "price": 0.01002, "price_change_percent": -3.931, "quote_volume_24h": 514231.57213}, {"captured_at": "2026-05-31T18:12:55.612568+00:00", "price": 0.01002, "price_change_percent": -4.207, "quote_volume_24h": 513561.80503}, {"captured_at": "2026-05-31T18:23:26.094107+00:00", "price": 0.00998, "price_change_percent": -4.406, "quote_volume_24h": 516114.829}, {"captured_at": "2026-05-31T18:27:56.719167+00:00", "price": 0.01001, "price_change_percent": -3.842, "quote_volume_24h": 518833.91528}, {"captured_at": "2026-05-31T18:32:56.277966+00:00", "price": 0.00999, "price_change_percent": -3.942, "quote_volume_24h": 519720.429}, {"captured_at": "2026-05-31T18:37:56.332238+00:00", "price": 0.01002, "price_change_percent": -3.839, "quote_volume_24h": 520327.14777}, {"captured_at": "2026-05-31T18:42:55.887863+00:00", "price": 0.01002, "price_change_percent": -3.839, "quote_volume_24h": 520810.53192}, {"captured_at": "2026-05-31T18:47:56.080687+00:00", "price": 0.01, "price_change_percent": -4.306, "quote_volume_24h": 518898.57313}, {"captured_at": "2026-05-31T18:52:57.401674+00:00", "price": 0.01002, "price_change_percent": -3.839, "quote_volume_24h": 518804.14115}, {"captured_at": "2026-05-31T18:57:55.897846+00:00", "price": 0.01004, "price_change_percent": -3.369, "quote_volume_24h": 515701.96708}, {"captured_at": "2026-05-31T19:02:56.340941+00:00", "price": 0.01004, "price_change_percent": -3.647, "quote_volume_24h": 514754.29939}, {"captured_at": "2026-05-31T19:07:55.677530+00:00", "price": 0.00998, "price_change_percent": -4.314, "quote_volume_24h": 514458.89474}, {"captured_at": "2026-05-31T19:13:23.370702+00:00", "price": 0.00998, "price_change_percent": -4.589, "quote_volume_24h": 513832.6615}, {"captured_at": "2026-05-31T19:17:55.718086+00:00", "price": 0.00998, "price_change_percent": -4.68, "quote_volume_24h": 513701.37894}, {"captured_at": "2026-05-31T19:22:55.651033+00:00", "price": 0.00997, "price_change_percent": -4.776, "quote_volume_24h": 513527.45705}, {"captured_at": "2026-05-31T19:27:56.084648+00:00", "price": 0.00994, "price_change_percent": -5.062, "quote_volume_24h": 514042.02123}, {"captured_at": "2026-05-31T19:32:55.682148+00:00", "price": 0.00996, "price_change_percent": -4.78, "quote_volume_24h": 514094.45948}, {"captured_at": "2026-05-31T19:37:56.251437+00:00", "price": 0.00996, "price_change_percent": -4.323, "quote_volume_24h": 514057.73804}, {"captured_at": "2026-05-31T19:42:55.699101+00:00", "price": 0.00999, "price_change_percent": -3.942, "quote_volume_24h": 513544.11299}, {"captured_at": "2026-05-31T19:47:55.734579+00:00", "price": 0.01, "price_change_percent": -4.123, "quote_volume_24h": 513266.66465}, {"captured_at": "2026-05-31T19:52:56.144571+00:00", "price": 0.01, "price_change_percent": -4.58, "quote_volume_24h": 511954.64556}, {"captured_at": "2026-05-31T19:57:55.732058+00:00", "price": 0.01001, "price_change_percent": -4.848, "quote_volume_24h": 509749.77158}, {"captured_at": "2026-05-31T20:02:55.712676+00:00", "price": 0.01003, "price_change_percent": -4.839, "quote_volume_24h": 507574.94356}, {"captured_at": "2026-05-31T20:07:56.153757+00:00", "price": 0.01002, "price_change_percent": -4.753, "quote_volume_24h": 511469.72498}, {"captured_at": "2026-05-31T20:12:55.741662+00:00", "price": 0.01003, "price_change_percent": -4.476, "quote_volume_24h": 508768.90972}, {"captured_at": "2026-05-31T20:18:23.970653+00:00", "price": 0.01005, "price_change_percent": -4.377, "quote_volume_24h": 509048.05413}, {"captured_at": "2026-05-31T20:22:55.772367+00:00", "price": 0.01004, "price_change_percent": -4.107, "quote_volume_24h": 508536.15188}, {"captured_at": "2026-05-31T20:27:55.724137+00:00", "price": 0.01004, "price_change_percent": -3.831, "quote_volume_24h": 503010.67065}, {"captured_at": "2026-05-31T20:32:55.788636+00:00", "price": 0.01008, "price_change_percent": -3.17, "quote_volume_24h": 502228.99468}, {"captured_at": "2026-05-31T20:37:55.730209+00:00", "price": 0.01009, "price_change_percent": -3.167, "quote_volume_24h": 501827.43182}, {"captured_at": "2026-05-31T20:42:55.783052+00:00", "price": 0.01008, "price_change_percent": -3.077, "quote_volume_24h": 501108.07823}, {"captured_at": "2026-05-31T20:47:55.776534+00:00", "price": 0.01009, "price_change_percent": -2.794, "quote_volume_24h": 501168.46358}, {"captured_at": "2026-05-31T20:52:55.966280+00:00", "price": 0.01009, "price_change_percent": -2.794, "quote_volume_24h": 500516.23428}, {"captured_at": "2026-05-31T20:57:55.768870+00:00", "price": 0.0101, "price_change_percent": -2.604, "quote_volume_24h": 498978.03128}, {"captured_at": "2026-05-31T21:02:55.813491+00:00", "price": 0.01009, "price_change_percent": -2.794, "quote_volume_24h": 498889.54082}, {"captured_at": "2026-05-31T21:07:55.823346+00:00", "price": 0.01008, "price_change_percent": -2.89, "quote_volume_24h": 498194.05555}, {"captured_at": "2026-05-31T21:12:55.816807+00:00", "price": 0.01006, "price_change_percent": -3.083, "quote_volume_24h": 497825.92513}, {"captured_at": "2026-05-31T21:17:55.844066+00:00", "price": 0.01008, "price_change_percent": -2.984, "quote_volume_24h": 492241.21772}, {"captured_at": "2026-05-31T21:23:22.804692+00:00", "price": 0.01006, "price_change_percent": -3.64, "quote_volume_24h": 491561.33982}, {"captured_at": "2026-05-31T21:27:55.887919+00:00", "price": 0.01004, "price_change_percent": -3.647, "quote_volume_24h": 497880.7734}, {"captured_at": "2026-05-31T21:32:55.881149+00:00", "price": 0.01004, "price_change_percent": -4.924, "quote_volume_24h": 475848.04001}, {"captured_at": "2026-05-31T21:37:55.832990+00:00", "price": 0.01005, "price_change_percent": -4.011, "quote_volume_24h": 474912.94936}, {"captured_at": "2026-05-31T21:42:55.818435+00:00", "price": 0.01006, "price_change_percent": -3.732, "quote_volume_24h": 472513.76904}, {"captured_at": "2026-05-31T21:47:57.413111+00:00", "price": 0.01007, "price_change_percent": -3.728, "quote_volume_24h": 471652.27115}, {"captured_at": "2026-05-31T21:52:55.948160+00:00", "price": 0.01015, "price_change_percent": -2.871, "quote_volume_24h": 471854.64039}, {"captured_at": "2026-05-31T21:57:55.863833+00:00", "price": 0.01017, "price_change_percent": -2.958, "quote_volume_24h": 476688.76457}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01039, "high": 0.01048, "low": 0.00988, "close": 0.00998, "volume": 41182212.0, "quote_volume": 419297.16557}, "trend_line": 0.011759, "activity_lines": {"activity_5": 0.009995, "activity_10": 0.010128, "activity_20": 0.010586, "activity_30": 0.011147}, "fair_value": 0.011865, "trend_signal": 0, "relative_strength": -7.747008, "market_dynamics": -0.963172, "volatility": 3.879422, "volume_expansion": -11.527511, "expectation": {"probability": 44.0432, "direction": "negative"}}, "summary": "TUT closed the latest daily bar at 0.009980. Across the latest 12 available daily bars, price changed -12.15%. Trend Signal is 0, Relative Strength is -7.75, and Market Dynamics is -0.96. The progressive pricing window shows 0.20% over 24 hours. Live pricing is 0.010170 with a -2.96% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.009980"}, {"label": "Live price", "value": "0.010170"}, {"label": "24h change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.75"}, {"label": "Market Dynamics", "value": "-0.96"}, {"label": "Expectation", "value": "negative 44.04%"}, {"label": "Progressive pricing", "value": "0.20% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.02641, "high": 0.0297, "low": 0.02616, "close": 0.02944, "volume": 340568176.0, "quote_volume": 9431636.61289}, "trend_line": 0.028293, "activity_lines": {"activity_5": 0.027181, "activity_10": 0.027389, "activity_20": 0.027617, "activity_30": 0.028111}, "fair_value": 0.028444, "trend_signal": 0, "relative_strength": -1.03337, "market_dynamics": -0.082819, "volatility": 8.377578, "volume_expansion": 102.362625, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.02945, "high": 0.02957, "low": 0.02812, "close": 0.02881, "volume": 96703680.0, "quote_volume": 2767374.54891}, "trend_line": 0.028342, "activity_lines": {"activity_5": 0.027721, "activity_10": 0.027646, "activity_20": 0.027675, "activity_30": 0.028144}, "fair_value": 0.02845, "trend_signal": 0, "relative_strength": -3.161214, "market_dynamics": -0.0675, "volatility": 8.326524, "volume_expansion": -35.604281, "expectation": {"probability": 56.599, "direction": "positive"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.02882, "high": 0.02987, "low": 0.0286, "close": 0.029, "volume": 55099139.0, "quote_volume": 1604038.86414}, "trend_line": 0.028426, "activity_lines": {"activity_5": 0.02829, "activity_10": 0.0279, "activity_20": 0.027777, "activity_30": 0.028186}, "fair_value": 0.028458, "trend_signal": 0, "relative_strength": -1.849804, "market_dynamics": 0.274315, "volatility": 8.321309, "volume_expansion": -60.845669, "expectation": {"probability": 30.9255, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.02899, "high": 0.02922, "low": 0.02831, "close": 0.02838, "volume": 38053461.0, "quote_volume": 1091868.08755}, "trend_line": 0.028509, "activity_lines": {"activity_5": 0.028643, "activity_10": 0.028015, "activity_20": 0.027835, "activity_30": 0.028184}, "fair_value": 0.028457, "trend_signal": 0, "relative_strength": -3.308844, "market_dynamics": 0.420014, "volatility": 8.275647, "volume_expansion": -70.762333, "expectation": {"probability": 70.3869, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.02836, "high": 0.02915, "low": 0.0266, "close": 0.02733, "volume": 71415421.0, "quote_volume": 2004647.5431}, "trend_line": 0.028621, "activity_lines": {"activity_5": 0.028282, "activity_10": 0.027908, "activity_20": 0.02779, "activity_30": 0.028107}, "fair_value": 0.028441, "trend_signal": 0, "relative_strength": -3.907564, "market_dynamics": 0.23732, "volatility": 8.164049, "volume_expansion": -43.081458, "expectation": {"probability": 68.75, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.02734, "high": 0.02858, "low": 0.02713, "close": 0.02727, "volume": 46635548.0, "quote_volume": 1296782.49921}, "trend_line": 0.028664, "activity_lines": {"activity_5": 0.027841, "activity_10": 0.027805, "activity_20": 0.027743, "activity_30": 0.02802}, "fair_value": 0.028425, "trend_signal": 0, "relative_strength": -6.722555, "market_dynamics": 0.156261, "volatility": 7.908879, "volume_expansion": -61.772209, "expectation": {"probability": 65.7858, "direction": "positive"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.02727, "high": 0.02828, "low": 0.02719, "close": 0.02824, "volume": 28156849.0, "quote_volume": 784246.81486}, "trend_line": 0.02871, "activity_lines": {"activity_5": 0.027869, "activity_10": 0.027908, "activity_20": 0.02779, "activity_30": 0.027993}, "fair_value": 0.028422, "trend_signal": 0, "relative_strength": -4.367666, "market_dynamics": 0.103177, "volatility": 7.921391, "volume_expansion": -75.824687, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.02823, "high": 0.0319, "low": 0.0281, "close": 0.03166, "volume": 185439033.0, "quote_volume": 5608225.56246}, "trend_line": 0.028599, "activity_lines": {"activity_5": 0.029074, "activity_10": 0.028634, "activity_20": 0.028165, "activity_30": 0.028183}, "fair_value": 0.028466, "trend_signal": 0, "relative_strength": 7.111294, "market_dynamics": 0.402463, "volatility": 8.378699, "volume_expansion": 54.889975, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.03166, "high": 0.03266, "low": 0.02872, "close": 0.03165, "volume": 246312244.0, "quote_volume": 7555043.40612}, "trend_line": 0.028662, "activity_lines": {"activity_5": 0.030099, "activity_10": 0.029307, "activity_20": 0.028519, "activity_30": 0.02838}, "fair_value": 0.028508, "trend_signal": 0, "relative_strength": 2.816796, "market_dynamics": 0.798812, "volatility": 8.317842, "volume_expansion": 95.35709, "expectation": {"probability": 34.058, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.03164, "high": 0.03213, "low": 0.02999, "close": 0.03145, "volume": 115582288.0, "quote_volume": 3566175.96005}, "trend_line": 0.028672, "activity_lines": {"activity_5": 0.030839, "activity_10": 0.029785, "activity_20": 0.028837, "activity_30": 0.02856}, "fair_value": 0.028547, "trend_signal": 0, "relative_strength": 2.234876, "market_dynamics": 1.07129, "volatility": 8.319309, "volume_expansion": -7.520164, "expectation": {"probability": 32.0455, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.03143, "high": 0.03347, "low": 0.03081, "close": 0.0315, "volume": 86645624.0, "quote_volume": 2799721.87666}, "trend_line": 0.028644, "activity_lines": {"activity_5": 0.031321, "activity_10": 0.030181, "activity_20": 0.029139, "activity_30": 0.028742}, "fair_value": 0.028585, "trend_signal": 1, "relative_strength": 4.157518, "market_dynamics": 1.294332, "volatility": 8.282604, "volume_expansion": -28.385066, "expectation": {"probability": 21.1581, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.03149, "high": 0.03149, "low": 0.0294, "close": 0.03038, "volume": 68985928.0, "quote_volume": 2109345.35815}, "trend_line": 0.028511, "activity_lines": {"activity_5": 0.031147, "activity_10": 0.030335, "activity_20": 0.029322, "activity_30": 0.028854}, "fair_value": 0.028608, "trend_signal": 1, "relative_strength": 3.312491, "market_dynamics": 1.070276, "volatility": 8.364321, "volume_expansion": -40.760609, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.03037, "high": 0.03045, "low": 0.02779, "close": 0.02903, "volume": 78073416.0, "quote_volume": 2253181.36702}, "trend_line": 0.028414, "activity_lines": {"activity_5": 0.030381, "activity_10": 0.030216, "activity_20": 0.029358, "activity_30": 0.028888}, "fair_value": 0.028614, "trend_signal": 1, "relative_strength": -1.550918, "market_dynamics": 0.869388, "volatility": 6.163802, "volume_expansion": -32.557832, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.02906, "high": 0.0304, "low": 0.02888, "close": 0.02962, "volume": 39616478.0, "quote_volume": 1175367.7617}, "trend_line": 0.028474, "activity_lines": {"activity_5": 0.029987, "activity_10": 0.030203, "activity_20": 0.029444, "activity_30": 0.028966}, "fair_value": 0.028626, "trend_signal": 1, "relative_strength": 1.208241, "market_dynamics": 0.750162, "volatility": 4.900758, "volume_expansion": -65.13713, "expectation": {"probability": 21.8631, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.02961, "high": 0.03196, "low": 0.02845, "close": 0.03177, "volume": 72337500.0, "quote_volume": 2159370.54581}, "trend_line": 0.02859, "activity_lines": {"activity_5": 0.030445, "activity_10": 0.030559, "activity_20": 0.029721, "activity_30": 0.029178}, "fair_value": 0.028665, "trend_signal": 1, "relative_strength": 8.298646, "market_dynamics": 0.734833, "volatility": 4.363734, "volume_expansion": -35.43569, "expectation": {"probability": 24.8629, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.03178, "high": 0.03474, "low": 0.03124, "close": 0.03425, "volume": 164446638.0, "quote_volume": 5391190.0281}, "trend_line": 0.028816, "activity_lines": {"activity_5": 0.031709, "activity_10": 0.031285, "activity_20": 0.030217, "activity_30": 0.029544}, "fair_value": 0.028733, "trend_signal": 1, "relative_strength": 15.154433, "market_dynamics": 1.053725, "volatility": 4.653805, "volume_expansion": 44.992942, "expectation": {"probability": 28.8927, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.03426, "high": 0.03529, "low": 0.03274, "close": 0.03505, "volume": 103735156.0, "quote_volume": 3502159.14136}, "trend_line": 0.029029, "activity_lines": {"activity_5": 0.033055, "activity_10": 0.03203, "activity_20": 0.030763, "activity_30": 0.029946}, "fair_value": 0.028809, "trend_signal": 1, "relative_strength": 20.053592, "market_dynamics": 1.300846, "volatility": 4.65613, "volume_expansion": -9.678262, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.03504, "high": 0.03631, "low": 0.03339, "close": 0.03563, "volume": 81311839.0, "quote_volume": 2804880.79595}, "trend_line": 0.029298, "activity_lines": {"activity_5": 0.034284, "activity_10": 0.032756, "activity_20": 0.031332, "activity_30": 0.030372}, "fair_value": 0.02889, "trend_signal": 1, "relative_strength": 21.253651, "market_dynamics": 1.578165, "volatility": 4.547568, "volume_expansion": -29.030639, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.03564, "high": 0.03807, "low": 0.03484, "close": 0.03706, "volume": 68591573.0, "quote_volume": 2477202.12323}, "trend_line": 0.029598, "activity_lines": {"activity_5": 0.035549, "activity_10": 0.03367, "activity_20": 0.032005, "activity_30": 0.030872}, "fair_value": 0.028987, "trend_signal": 1, "relative_strength": 25.938014, "market_dynamics": 1.757085, "volatility": 4.316776, "volume_expansion": -36.903972, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.03706, "high": 0.03934, "low": 0.03655, "close": 0.03894, "volume": 87341424.0, "quote_volume": 3327518.64998}, "trend_line": 0.029995, "activity_lines": {"activity_5": 0.036945, "activity_10": 0.034827, "activity_20": 0.03279, "activity_30": 0.031475}, "fair_value": 0.029102, "trend_signal": 1, "relative_strength": 33.261062, "market_dynamics": 1.732133, "volatility": 4.312281, "volume_expansion": -15.817581, "expectation": {"probability": 41.453, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.03893, "high": 0.03995, "low": 0.0373, "close": 0.03825, "volume": 72314838.0, "quote_volume": 2786952.2255}, "trend_line": 0.030308, "activity_lines": {"activity_5": 0.037633, "activity_10": 0.035723, "activity_20": 0.03345, "activity_30": 0.032008}, "fair_value": 0.029207, "trend_signal": 1, "relative_strength": 31.733266, "market_dynamics": 1.706924, "volatility": 4.449914, "volume_expansion": -19.952496, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.03825, "high": 0.03938, "low": 0.0351, "close": 0.03932, "volume": 94980728.0, "quote_volume": 3503246.05136}, "trend_line": 0.030727, "activity_lines": {"activity_5": 0.038411, "activity_10": 0.036691, "activity_20": 0.03417, "activity_30": 0.032589}, "fair_value": 0.029322, "trend_signal": 1, "relative_strength": 36.197873, "market_dynamics": 1.702724, "volatility": 3.533274, "volume_expansion": 5.237424, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.03933, "high": 0.04973, "low": 0.0366, "close": 0.04927, "volume": 300464612.0, "quote_volume": 12880900.48252}, "trend_line": 0.031451, "activity_lines": {"activity_5": 0.042221, "activity_10": 0.039305, "activity_20": 0.035787, "activity_30": 0.033786}, "fair_value": 0.029547, "trend_signal": 1, "relative_strength": 61.762522, "market_dynamics": 1.803612, "volatility": 7.005745, "volume_expansion": 193.073218, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.04925, "high": 0.05582, "low": 0.04874, "close": 0.0527, "volume": 255209258.0, "quote_volume": 13388824.04911}, "trend_line": 0.032318, "activity_lines": {"activity_5": 0.046265, "activity_10": 0.042175, "activity_20": 0.037634, "activity_30": 0.035156}, "fair_value": 0.029804, "trend_signal": 1, "relative_strength": 69.416033, "market_dynamics": 1.891645, "volatility": 6.964028, "volume_expansion": 125.092312, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.05268, "high": 0.06174, "low": 0.05242, "close": 0.05993, "volume": 318180649.0, "quote_volume": 18645478.97094}, "trend_line": 0.033378, "activity_lines": {"activity_5": 0.051677, "activity_10": 0.04594, "activity_20": 0.040054, "activity_30": 0.036938}, "fair_value": 0.030135, "trend_signal": 1, "relative_strength": 87.000113, "market_dynamics": 1.997406, "volatility": 7.301012, "volume_expansion": 153.090602, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.05993, "high": 0.06, "low": 0.05307, "close": 0.05507, "volume": 198592318.0, "quote_volume": 11225824.07313}, "trend_line": 0.034251, "activity_lines": {"activity_5": 0.054069, "activity_10": 0.048309, "activity_20": 0.041857, "activity_30": 0.038337}, "fair_value": 0.030406, "trend_signal": 1, "relative_strength": 69.824561, "market_dynamics": 2.00112, "volatility": 7.759402, "volume_expansion": 48.963694, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.05509, "high": 0.05996, "low": 0.05402, "close": 0.05995, "volume": 120547970.0, "quote_volume": 6912449.5493}, "trend_line": 0.035305, "activity_lines": {"activity_5": 0.056966, "activity_10": 0.051187, "activity_20": 0.043991, "activity_30": 0.039995}, "fair_value": 0.030724, "trend_signal": 1, "relative_strength": 81.109178, "market_dynamics": 1.888326, "volatility": 7.397884, "volume_expansion": -12.605536, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.05996, "high": 0.06311, "low": 0.05692, "close": 0.05955, "volume": 158938397.0, "quote_volume": 9538023.58125}, "trend_line": 0.036328, "activity_lines": {"activity_5": 0.058355, "activity_10": 0.053539, "activity_20": 0.045936, "activity_30": 0.04156}, "fair_value": 0.03103, "trend_signal": 1, "relative_strength": 76.333987, "market_dynamics": 1.748888, "volatility": 7.521649, "volume_expansion": 16.34425, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.05955, "high": 0.0625, "low": 0.05707, "close": 0.06169, "volume": 85964126.0, "quote_volume": 5159972.92262}, "trend_line": 0.037621, "activity_lines": {"activity_5": 0.059771, "activity_10": 0.055845, "activity_20": 0.047953, "activity_30": 0.043196}, "fair_value": 0.031353, "trend_signal": 1, "relative_strength": 77.530631, "market_dynamics": 1.529474, "volatility": 7.515281, "volume_expansion": -33.150249, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.06167, "high": 0.0625, "low": 0.06069, "close": 0.06174, "volume": 46858560.0, "quote_volume": 2902370.51338}, "trend_line": 0.038798, "activity_lines": {"activity_5": 0.060605, "activity_10": 0.057713, "activity_20": 0.049831, "activity_30": 0.044752}, "fair_value": 0.031669, "trend_signal": 1, "relative_strength": 77.16787, "market_dynamics": 1.352177, "volatility": 7.580554, "volume_expansion": -62.560132, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.06174, "high": 0.072, "low": 0.05834, "close": 0.06154, "volume": 109373866.0, "quote_volume": 6814544.09456}, "trend_line": 0.039868, "activity_lines": {"activity_5": 0.061252, "activity_10": 0.05913, "activity_20": 0.051545, "activity_30": 0.046219}, "fair_value": 0.031977, "trend_signal": 1, "relative_strength": 75.940578, "market_dynamics": 1.20109, "volatility": 7.666767, "volume_expansion": -13.396912, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.06154, "high": 0.06414, "low": 0.05937, "close": 0.05991, "volume": 67152765.0, "quote_volume": 4140326.37519}, "trend_line": 0.040904, "activity_lines": {"activity_5": 0.060924, "activity_10": 0.059827, "activity_20": 0.052962, "activity_30": 0.047512}, "fair_value": 0.032262, "trend_signal": 1, "relative_strength": 63.901455, "market_dynamics": 0.973488, "volatility": 7.853489, "volume_expansion": -46.789294, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.05993, "high": 0.06252, "low": 0.05473, "close": 0.06164, "volume": 86508224.0, "quote_volume": 5149695.19995}, "trend_line": 0.041992, "activity_lines": {"activity_5": 0.061175, "activity_10": 0.060465, "activity_20": 0.054403, "activity_30": 0.04885}, "fair_value": 0.032559, "trend_signal": 1, "relative_strength": 65.159564, "market_dynamics": 0.825971, "volatility": 7.859348, "volume_expansion": -31.680668, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.06163, "high": 0.0625, "low": 0.05759, "close": 0.05781, "volume": 37114447.0, "quote_volume": 2260472.94427}, "trend_line": 0.042973, "activity_lines": {"activity_5": 0.060011, "activity_10": 0.060181, "activity_20": 0.055323, "activity_30": 0.04987}, "fair_value": 0.032812, "trend_signal": 1, "relative_strength": 55.39188, "market_dynamics": 0.537316, "volatility": 8.274089, "volume_expansion": -70.660109, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0578, "high": 0.06138, "low": 0.05717, "close": 0.0596, "volume": 43443312.0, "quote_volume": 2575027.61945}, "trend_line": 0.044049, "activity_lines": {"activity_5": 0.059701, "activity_10": 0.060129, "activity_20": 0.05628, "activity_30": 0.050943}, "fair_value": 0.033077, "trend_signal": 1, "relative_strength": 57.754211, "market_dynamics": 0.230584, "volatility": 8.160327, "volume_expansion": -65.260229, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.05962, "high": 0.06368, "low": 0.05868, "close": 0.06199, "volume": 42036738.0, "quote_volume": 2563308.14592}, "trend_line": 0.045206, "activity_lines": {"activity_5": 0.060331, "activity_10": 0.060518, "activity_20": 0.057332, "activity_30": 0.052101}, "fair_value": 0.03336, "trend_signal": 1, "relative_strength": 59.930727, "market_dynamics": 0.018685, "volatility": 8.158587, "volume_expansion": -64.655122, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.062, "high": 0.06309, "low": 0.06123, "close": 0.06175, "volume": 19081455.0, "quote_volume": 1185472.16334}, "trend_line": 0.046323, "activity_lines": {"activity_5": 0.060851, "activity_10": 0.060738, "activity_20": 0.058229, "activity_30": 0.053168}, "fair_value": 0.033636, "trend_signal": 1, "relative_strength": 58.150854, "market_dynamics": -0.273465, "volatility": 5.542505, "volume_expansion": -83.364084, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.06176, "high": 0.06359, "low": 0.06029, "close": 0.06199, "volume": 21213053.0, "quote_volume": 1315994.6851}, "trend_line": 0.047334, "activity_lines": {"activity_5": 0.061329, "activity_10": 0.060968, "activity_20": 0.059021, "activity_30": 0.054179}, "fair_value": 0.033909, "trend_signal": 1, "relative_strength": 55.296476, "market_dynamics": -0.405252, "volatility": 5.358678, "volume_expansion": -81.008126, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.06197, "high": 0.0635, "low": 0.06125, "close": 0.06266, "volume": 28415603.0, "quote_volume": 1774965.87725}, "trend_line": 0.048368, "activity_lines": {"activity_5": 0.062006, "activity_10": 0.061276, "activity_20": 0.059752, "activity_30": 0.055167}, "fair_value": 0.034182, "trend_signal": 1, "relative_strength": 51.377461, "market_dynamics": -0.533304, "volatility": 4.110772, "volume_expansion": -74.093829, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.06264, "high": 0.06602, "low": 0.05841, "close": 0.06178, "volume": 86739596.0, "quote_volume": 5372293.58315}, "trend_line": 0.049379, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061407, "activity_20": 0.060278, "activity_30": 0.056033}, "fair_value": 0.034443, "trend_signal": 1, "relative_strength": 41.127641, "market_dynamics": -0.546633, "volatility": 3.424329, "volume_expansion": -20.898829, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.06175, "high": 0.0778, "low": 0.05436, "close": 0.05531, "volume": 211322822.0, "quote_volume": 13398655.66663}, "trend_line": 0.050173, "activity_lines": {"activity_5": 0.059825, "activity_10": 0.06036, "activity_20": 0.060078, "activity_30": 0.056415}, "fair_value": 0.034638, "trend_signal": 1, "relative_strength": 23.407529, "market_dynamics": -0.542126, "volatility": 3.805437, "volume_expansion": 81.226648, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.05529, "high": 0.06248, "low": 0.05321, "close": 0.06145, "volume": 89775490.0, "quote_volume": 5129016.60788}, "trend_line": 0.051208, "activity_lines": {"activity_5": 0.060076, "activity_10": 0.060543, "activity_20": 0.060382, "activity_30": 0.057143}, "fair_value": 0.034886, "trend_signal": 1, "relative_strength": 35.343522, "market_dynamics": -0.511599, "volatility": 4.835646, "volume_expansion": -22.837933, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.06145, "high": 0.06149, "low": 0.05454, "close": 0.055, "volume": 55593461.0, "quote_volume": 3222083.17254}, "trend_line": 0.052074, "activity_lines": {"activity_5": 0.058197, "activity_10": 0.059525, "activity_20": 0.059966, "activity_30": 0.057388}, "fair_value": 0.035071, "trend_signal": 1, "relative_strength": 18.24602, "market_dynamics": -0.601536, "volatility": 5.47779, "volume_expansion": -46.597692, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.05501, "high": 0.0596, "low": 0.05424, "close": 0.0584, "volume": 86383678.0, "quote_volume": 4868412.41618}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.057917, "activity_10": 0.059246, "activity_20": 0.059847, "activity_30": 0.057796}, "fair_value": 0.035283, "trend_signal": 1, "relative_strength": 23.319287, "market_dynamics": -0.729095, "volatility": 5.755386, "volume_expansion": -9.698904, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.05841, "high": 0.06242, "low": 0.05725, "close": 0.05996, "volume": 95682912.0, "quote_volume": 5674588.47306}, "trend_line": 0.053973, "activity_lines": {"activity_5": 0.058441, "activity_10": 0.05924, "activity_20": 0.059849, "activity_30": 0.058243}, "fair_value": 0.035505, "trend_signal": 1, "relative_strength": 27.283344, "market_dynamics": -0.759617, "volatility": 5.803334, "volume_expansion": 13.184736, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.05998, "high": 0.063, "low": 0.05944, "close": 0.06142, "volume": 42862671.0, "quote_volume": 2645802.97912}, "trend_line": 0.054879, "activity_lines": {"activity_5": 0.059573, "activity_10": 0.059493, "activity_20": 0.05999, "activity_30": 0.058723}, "fair_value": 0.035736, "trend_signal": 1, "relative_strength": 27.747462, "market_dynamics": -0.768629, "volatility": 5.786179, "volume_expansion": -44.153204, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0614, "high": 0.06268, "low": 0.06043, "close": 0.06175, "volume": 28319196.0, "quote_volume": 1748036.09507}, "trend_line": 0.055769, "activity_lines": {"activity_5": 0.060407, "activity_10": 0.059816, "activity_20": 0.060132, "activity_30": 0.059166}, "fair_value": 0.035967, "trend_signal": 1, "relative_strength": 26.279784, "market_dynamics": -0.65117, "volatility": 5.744013, "volume_expansion": -60.74358, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.06178, "high": 0.06579, "low": 0.05838, "close": 0.06034, "volume": 104151960.0, "quote_volume": 6461935.06383}, "trend_line": 0.056592, "activity_lines": {"activity_5": 0.060752, "activity_10": 0.059883, "activity_20": 0.060131, "activity_30": 0.059461}, "fair_value": 0.03618, "trend_signal": 1, "relative_strength": 23.282917, "market_dynamics": -0.54565, "volatility": 5.516179, "volume_expansion": 50.075526, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.06035, "high": 0.06256, "low": 0.06, "close": 0.06206, "volume": 18586649.0, "quote_volume": 1133629.86362}, "trend_line": 0.057426, "activity_lines": {"activity_5": 0.061314, "activity_10": 0.060293, "activity_20": 0.060291, "activity_30": 0.059814}, "fair_value": 0.036405, "trend_signal": 1, "relative_strength": 25.355119, "market_dynamics": -0.516653, "volatility": 5.508149, "volume_expansion": -71.851556, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.06207, "high": 0.06246, "low": 0.06071, "close": 0.06152, "volume": 25034575.0, "quote_volume": 1545967.2178}, "trend_line": 0.058178, "activity_lines": {"activity_5": 0.061452, "activity_10": 0.060615, "activity_20": 0.060397, "activity_30": 0.060078}, "fair_value": 0.036622, "trend_signal": 1, "relative_strength": 23.453469, "market_dynamics": -0.531434, "volatility": 5.425221, "volume_expansion": -61.449461, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.06152, "high": 0.06278, "low": 0.06003, "close": 0.06237, "volume": 25558757.0, "quote_volume": 1566270.03434}, "trend_line": 0.058982, "activity_lines": {"activity_5": 0.061769, "activity_10": 0.061097, "activity_20": 0.060585, "activity_30": 0.060349}, "fair_value": 0.036842, "trend_signal": 1, "relative_strength": 23.300819, "market_dynamics": -0.507457, "volatility": 5.433108, "volume_expansion": -57.927188, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.06235, "high": 0.06306, "low": 0.0601, "close": 0.06026, "volume": 33203996.0, "quote_volume": 2054456.57925}, "trend_line": 0.05968, "activity_lines": {"activity_5": 0.06132, "activity_10": 0.061067, "activity_20": 0.060568, "activity_30": 0.060431}, "fair_value": 0.037041, "trend_signal": 1, "relative_strength": 15.289178, "market_dynamics": -0.603621, "volatility": 5.511092, "volume_expansion": -43.771055, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.06025, "high": 0.06276, "low": 0.05782, "close": 0.0627, "volume": 45602829.0, "quote_volume": 2753180.95894}, "trend_line": 0.060128, "activity_lines": {"activity_5": 0.061783, "activity_10": 0.061501, "activity_20": 0.060782, "activity_30": 0.060626}, "fair_value": 0.037256, "trend_signal": 1, "relative_strength": 19.849284, "market_dynamics": -0.562008, "volatility": 5.606706, "volume_expansion": -20.003682, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0627, "high": 0.06286, "low": 0.05946, "close": 0.06115, "volume": 50400088.0, "quote_volume": 3088963.47325}, "trend_line": 0.06041, "activity_lines": {"activity_5": 0.061573, "activity_10": 0.061515, "activity_20": 0.060844, "activity_30": 0.060692}, "fair_value": 0.037455, "trend_signal": 1, "relative_strength": 16.057332, "market_dynamics": -0.520114, "volatility": 5.634714, "volume_expansion": -12.606725, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.06113, "high": 0.06471, "low": 0.05983, "close": 0.06467, "volume": 41889569.0, "quote_volume": 2615946.34411}, "trend_line": 0.060568, "activity_lines": {"activity_5": 0.062596, "activity_10": 0.062118, "activity_20": 0.061224, "activity_30": 0.060967}, "fair_value": 0.03768, "trend_signal": 1, "relative_strength": 22.048505, "market_dynamics": -0.323816, "volatility": 4.973463, "volume_expansion": -27.265905, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.06469, "high": 0.07826, "low": 0.0643, "close": 0.07736, "volume": 162176259.0, "quote_volume": 11804511.2175}, "trend_line": 0.061311, "activity_lines": {"activity_5": 0.067639, "activity_10": 0.064942, "activity_20": 0.062789, "activity_30": 0.06205}, "fair_value": 0.038005, "trend_signal": 1, "relative_strength": 43.264999, "market_dynamics": 0.218702, "volatility": 6.445763, "volume_expansion": 154.995197, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.07736, "high": 0.08233, "low": 0.0731, "close": 0.07831, "volume": 135867242.0, "quote_volume": 10582744.06593}, "trend_line": 0.061923, "activity_lines": {"activity_5": 0.072, "activity_10": 0.06765, "activity_20": 0.064372, "activity_30": 0.063147}, "fair_value": 0.038333, "trend_signal": 1, "relative_strength": 40.92047, "market_dynamics": 0.714613, "volatility": 5.475081, "volume_expansion": 95.664111, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.07828, "high": 0.0808, "low": 0.06734, "close": 0.06755, "volume": 109610614.0, "quote_volume": 8357795.69422}, "trend_line": 0.062189, "activity_lines": {"activity_5": 0.071571, "activity_10": 0.0681, "activity_20": 0.06485, "activity_30": 0.06351}, "fair_value": 0.038569, "trend_signal": 1, "relative_strength": 21.392429, "market_dynamics": 1.008537, "volatility": 6.809714, "volume_expansion": 48.405428, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.06755, "high": 0.06789, "low": 0.05773, "close": 0.05986, "volume": 146500665.0, "quote_volume": 9083280.70044}, "trend_line": 0.062128, "activity_lines": {"activity_5": 0.068255, "activity_10": 0.067021, "activity_20": 0.06457, "activity_30": 0.06336}, "fair_value": 0.038739, "trend_signal": 1, "relative_strength": 6.630702, "market_dynamics": 0.947659, "volatility": 7.527426, "volume_expansion": 83.669605, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05988, "high": 0.06193, "low": 0.05685, "close": 0.06, "volume": 122817896.0, "quote_volume": 7358735.41925}, "trend_line": 0.06207, "activity_lines": {"activity_5": 0.065071, "activity_10": 0.066007, "activity_20": 0.064317, "activity_30": 0.063222}, "fair_value": 0.038908, "trend_signal": 1, "relative_strength": 6.081298, "market_dynamics": 0.528478, "volatility": 7.503436, "volume_expansion": 50.572898, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05998, "high": 0.0614, "low": 0.05901, "close": 0.05989, "volume": 70849011.0, "quote_volume": 4263034.60673}, "trend_line": 0.062015, "activity_lines": {"activity_5": 0.062163, "activity_10": 0.065001, "activity_20": 0.064061, "activity_30": 0.063082}, "fair_value": 0.039073, "trend_signal": 1, "relative_strength": 6.800396, "market_dynamics": -0.038841, "volatility": 7.502793, "volume_expansion": -4.955994, "expectation": {"probability": 66.1889, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.05989, "high": 0.06122, "low": 0.0571, "close": 0.06003, "volume": 78505725.0, "quote_volume": 4648210.42421}, "trend_line": 0.062019, "activity_lines": {"activity_5": 0.060465, "activity_10": 0.064066, "activity_20": 0.063798, "activity_30": 0.062953}, "fair_value": 0.039237, "trend_signal": 0, "relative_strength": 8.328088, "market_dynamics": -0.378341, "volatility": 7.474648, "volume_expansion": 6.117659, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.06006, "high": 0.06065, "low": 0.05822, "close": 0.05865, "volume": 34046099.0, "quote_volume": 2031572.40498}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.059527, "activity_10": 0.062884, "activity_20": 0.063409, "activity_30": 0.062736}, "fair_value": 0.039387, "trend_signal": 0, "relative_strength": 5.584834, "market_dynamics": -0.656845, "volatility": 7.463697, "volume_expansion": -53.299146, "expectation": {"probability": 65.5283, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.05862, "high": 0.06136, "low": 0.05825, "close": 0.05988, "volume": 35657576.0, "quote_volume": 2129694.57603}, "trend_line": 0.061989, "activity_lines": {"activity_5": 0.059591, "activity_10": 0.061999, "activity_20": 0.06312, "activity_30": 0.062604}, "fair_value": 0.039545, "trend_signal": 0, "relative_strength": 5.258776, "market_dynamics": -0.835611, "volatility": 7.481793, "volume_expansion": -49.325715, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.05988, "high": 0.06124, "low": 0.05891, "close": 0.06108, "volume": 65218699.0, "quote_volume": 3915118.25819}, "trend_line": 0.062038, "activity_lines": {"activity_5": 0.060055, "activity_10": 0.061355, "activity_20": 0.062939, "activity_30": 0.062546}, "fair_value": 0.039709, "trend_signal": 0, "relative_strength": 5.530651, "market_dynamics": -0.86575, "volatility": 7.491229, "volume_expansion": -5.264594, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.06109, "high": 0.06168, "low": 0.0595, "close": 0.05999, "volume": 33108890.0, "quote_volume": 2002169.18357}, "trend_line": 0.061971, "activity_lines": {"activity_5": 0.060083, "activity_10": 0.060579, "activity_20": 0.062648, "activity_30": 0.062414}, "fair_value": 0.039863, "trend_signal": 0, "relative_strength": 3.519564, "market_dynamics": -0.937109, "volatility": 7.448939, "volume_expansion": -51.563547, "expectation": {"probability": 65.7843, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.06, "high": 0.06068, "low": 0.0595, "close": 0.05985, "volume": 28213597.0, "quote_volume": 1691952.91409}, "trend_line": 0.061908, "activity_lines": {"activity_5": 0.060057, "activity_10": 0.060093, "activity_20": 0.062351, "activity_30": 0.062277}, "fair_value": 0.040013, "trend_signal": 0, "relative_strength": 1.657824, "market_dynamics": -0.913946, "volatility": 7.373792, "volume_expansion": -58.721898, "expectation": {"probability": 64.1491, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.05985, "high": 0.064, "low": 0.05823, "close": 0.0588, "volume": 92804859.0, "quote_volume": 5555980.48299}, "trend_line": 0.061802, "activity_lines": {"activity_5": 0.059694, "activity_10": 0.059751, "activity_20": 0.061962, "activity_30": 0.062076}, "fair_value": 0.040153, "trend_signal": 0, "relative_strength": -2.889881, "market_dynamics": -0.847061, "volatility": 7.359365, "volume_expansion": 36.9153, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.05874, "high": 0.061, "low": 0.05561, "close": 0.06012, "volume": 214090686.0, "quote_volume": 12532485.99243}, "trend_line": 0.061717, "activity_lines": {"activity_5": 0.059761, "activity_10": 0.059809, "activity_20": 0.061707, "activity_30": 0.061968}, "fair_value": 0.040301, "trend_signal": 0, "relative_strength": -0.698394, "market_dynamics": -0.728422, "volatility": 7.216871, "volume_expansion": 176.039883, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.06011, "high": 0.06076, "low": 0.05957, "close": 0.05995, "volume": 26823903.0, "quote_volume": 1614495.98908}, "trend_line": 0.061656, "activity_lines": {"activity_5": 0.059755, "activity_10": 0.059831, "activity_20": 0.061445, "activity_30": 0.061854}, "fair_value": 0.040446, "trend_signal": 0, "relative_strength": -1.437969, "market_dynamics": -0.780789, "volatility": 4.670044, "volume_expansion": -65.454193, "expectation": {"probability": 66.1878, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.05995, "high": 0.06105, "low": 0.0595, "close": 0.06022, "volume": 35199684.0, "quote_volume": 2114181.63733}, "trend_line": 0.06182, "activity_lines": {"activity_5": 0.059914, "activity_10": 0.059903, "activity_20": 0.061216, "activity_30": 0.061761}, "fair_value": 0.04059, "trend_signal": 0, "relative_strength": -3.877621, "market_dynamics": -0.806868, "volatility": 4.639565, "volume_expansion": -54.946939, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.06022, "high": 0.06086, "low": 0.0591, "close": 0.05971, "volume": 30965126.0, "quote_volume": 1860353.29253}, "trend_line": 0.061762, "activity_lines": {"activity_5": 0.059888, "activity_10": 0.059876, "activity_20": 0.060949, "activity_30": 0.061625}, "fair_value": 0.040729, "trend_signal": 0, "relative_strength": -4.643826, "market_dynamics": -0.907923, "volatility": 3.233134, "volume_expansion": -60.31, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05972, "high": 0.06076, "low": 0.05894, "close": 0.0594, "volume": 44600237.0, "quote_volume": 2655128.21064}, "trend_line": 0.061908, "activity_lines": {"activity_5": 0.059768, "activity_10": 0.059799, "activity_20": 0.060655, "activity_30": 0.061473}, "fair_value": 0.040863, "trend_signal": 0, "relative_strength": -6.690093, "market_dynamics": -0.958083, "volatility": 1.374222, "volume_expansion": -42.796243, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0594, "high": 0.05988, "low": 0.05814, "close": 0.05928, "volume": 29465522.0, "quote_volume": 1743099.21134}, "trend_line": 0.061938, "activity_lines": {"activity_5": 0.059568, "activity_10": 0.059686, "activity_20": 0.060365, "activity_30": 0.061303}, "fair_value": 0.040995, "trend_signal": 0, "relative_strength": -9.574009, "market_dynamics": -0.821071, "volatility": 1.372472, "volume_expansion": -61.693584, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.05928, "high": 0.06, "low": 0.059, "close": 0.05958, "volume": 36529143.0, "quote_volume": 2175068.74384}, "trend_line": 0.061925, "activity_lines": {"activity_5": 0.059524, "activity_10": 0.059639, "activity_20": 0.060113, "activity_30": 0.061151}, "fair_value": 0.041126, "trend_signal": 0, "relative_strength": -5.389157, "market_dynamics": -0.640442, "volatility": 1.380113, "volume_expansion": -52.34453, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.05959, "high": 0.06001, "low": 0.0591, "close": 0.05942, "volume": 20036560.0, "quote_volume": 1194978.39346}, "trend_line": 0.061858, "activity_lines": {"activity_5": 0.059451, "activity_10": 0.05959, "activity_20": 0.059869, "activity_30": 0.060989}, "fair_value": 0.041255, "trend_signal": 0, "relative_strength": -4.909859, "market_dynamics": -0.457098, "volatility": 1.379382, "volume_expansion": -71.189315, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.05942, "high": 0.06008, "low": 0.05931, "close": 0.05988, "volume": 19543759.0, "quote_volume": 1168165.75669}, "trend_line": 0.061796, "activity_lines": {"activity_5": 0.059585, "activity_10": 0.059635, "activity_20": 0.059755, "activity_30": 0.060862}, "fair_value": 0.041385, "trend_signal": 0, "relative_strength": -4.038272, "market_dynamics": -0.347648, "volatility": 1.244062, "volume_expansion": -69.33322, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.05988, "high": 0.06006, "low": 0.05979, "close": 0.05991, "volume": 5989797.0, "quote_volume": 358856.57663}, "trend_line": 0.061782, "activity_lines": {"activity_5": 0.059718, "activity_10": 0.059684, "activity_20": 0.059732, "activity_30": 0.06074}, "fair_value": 0.041514, "trend_signal": 0, "relative_strength": -3.993983, "market_dynamics": -0.248013, "volatility": 1.121594, "volume_expansion": -89.76949, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.05991, "high": 0.06008, "low": 0.0585, "close": 0.0599, "volume": 13669578.0, "quote_volume": 809514.37552}, "trend_line": 0.06171, "activity_lines": {"activity_5": 0.059813, "activity_10": 0.059712, "activity_20": 0.059744, "activity_30": 0.060619}, "fair_value": 0.041641, "trend_signal": 0, "relative_strength": -2.880217, "market_dynamics": -0.225457, "volatility": 0.97629, "volume_expansion": -73.665159, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0599, "high": 0.0605, "low": 0.0595, "close": 0.05951, "volume": 16354628.0, "quote_volume": 979225.17124}, "trend_line": 0.061643, "activity_lines": {"activity_5": 0.059737, "activity_10": 0.059673, "activity_20": 0.059718, "activity_30": 0.060477}, "fair_value": 0.041763, "trend_signal": 0, "relative_strength": -0.545249, "market_dynamics": -0.177004, "volatility": 0.878164, "volume_expansion": -64.891917, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.05955, "high": 0.065, "low": 0.05934, "close": 0.06493, "volume": 42871492.0, "quote_volume": 2672368.26042}, "trend_line": 0.061728, "activity_lines": {"activity_5": 0.061473, "activity_10": 0.060627, "activity_20": 0.060211, "activity_30": 0.060689}, "fair_value": 0.041921, "trend_signal": 0, "relative_strength": 7.189295, "market_dynamics": 0.091967, "volatility": 2.513674, "volume_expansion": -5.119614, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.06495, "high": 0.065, "low": 0.05537, "close": 0.05945, "volume": 88941189.0, "quote_volume": 5389741.67802}, "trend_line": 0.061701, "activity_lines": {"activity_5": 0.061014, "activity_10": 0.0605, "activity_20": 0.060158, "activity_30": 0.060542}, "fair_value": 0.042039, "trend_signal": 0, "relative_strength": -0.139058, "market_dynamics": 0.225412, "volatility": 3.397754, "volume_expansion": 94.591774, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.05944, "high": 0.0603, "low": 0.05792, "close": 0.05879, "volume": 33997903.0, "quote_volume": 2026426.7742}, "trend_line": 0.061571, "activity_lines": {"activity_5": 0.060364, "activity_10": 0.060257, "activity_20": 0.060046, "activity_30": 0.060354}, "fair_value": 0.042152, "trend_signal": 0, "relative_strength": -4.718381, "market_dynamics": 0.258191, "volatility": 3.358665, "volume_expansion": -25.61308, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.05878, "high": 0.06425, "low": 0.0585, "close": 0.06399, "volume": 46780910.0, "quote_volume": 2874633.00785}, "trend_line": 0.061665, "activity_lines": {"activity_5": 0.061522, "activity_10": 0.060971, "activity_20": 0.060427, "activity_30": 0.06051}, "fair_value": 0.042297, "trend_signal": 0, "relative_strength": 5.040016, "market_dynamics": 0.552549, "volatility": 4.070992, "volume_expansion": 1.125375, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.06399, "high": 0.069, "low": 0.05957, "close": 0.05972, "volume": 140002279.0, "quote_volume": 9161671.28506}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.060984, "activity_10": 0.060822, "activity_20": 0.060383, "activity_30": 0.060385}, "fair_value": 0.042413, "trend_signal": 0, "relative_strength": -0.157644, "market_dynamics": 0.413998, "volatility": 4.476418, "volume_expansion": 180.00743, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.05972, "high": 0.06136, "low": 0.059, "close": 0.05906, "volume": 78216132.0, "quote_volume": 4683771.10124}, "trend_line": 0.06089, "activity_lines": {"activity_5": 0.060212, "activity_10": 0.060551, "activity_20": 0.060282, "activity_30": 0.060227}, "fair_value": 0.042522, "trend_signal": 0, "relative_strength": 1.767537, "market_dynamics": 0.340618, "volatility": 4.480564, "volume_expansion": 49.682055, "expectation": {"probability": 57.845, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.05908, "high": 0.06372, "low": 0.059, "close": 0.06197, "volume": 63924229.0, "quote_volume": 3934378.47203}, "trend_line": 0.060346, "activity_lines": {"activity_5": 0.060801, "activity_10": 0.060816, "activity_20": 0.060462, "activity_30": 0.060297}, "fair_value": 0.042649, "trend_signal": 0, "relative_strength": 5.190228, "market_dynamics": 0.518093, "volatility": 4.649991, "volume_expansion": 18.289746, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.06196, "high": 0.07044, "low": 0.06159, "close": 0.06752, "volume": 115249738.0, "quote_volume": 7717922.72382}, "trend_line": 0.060345, "activity_lines": {"activity_5": 0.063073, "activity_10": 0.062052, "activity_20": 0.061161, "activity_30": 0.06076}, "fair_value": 0.042811, "trend_signal": 1, "relative_strength": 14.962886, "market_dynamics": 0.671652, "volatility": 5.136542, "volume_expansion": 108.927219, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.06753, "high": 0.07025, "low": 0.05934, "close": 0.05952, "volume": 141512573.0, "quote_volume": 8780276.6494}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.062095, "activity_10": 0.061695, "activity_20": 0.061057, "activity_30": 0.060707}, "fair_value": 0.042919, "trend_signal": 1, "relative_strength": 0.319027, "market_dynamics": 0.670623, "volatility": 6.123153, "volume_expansion": 174.601902, "expectation": {"probability": 57.052, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.05954, "high": 0.06054, "low": 0.05904, "close": 0.05971, "volume": 47264049.0, "quote_volume": 2821956.2718}, "trend_line": 0.060324, "activity_lines": {"activity_5": 0.061479, "activity_10": 0.061379, "activity_20": 0.060974, "activity_30": 0.060666}, "fair_value": 0.043026, "trend_signal": 1, "relative_strength": 4.598991, "market_dynamics": 0.633369, "volatility": 6.121936, "volume_expansion": -10.068698, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.05971, "high": 0.0603, "low": 0.05858, "close": 0.05997, "volume": 19799361.0, "quote_volume": 1176288.2314}, "trend_line": 0.060326, "activity_lines": {"activity_5": 0.060951, "activity_10": 0.061107, "activity_20": 0.060916, "activity_30": 0.060644}, "fair_value": 0.043104, "trend_signal": 1, "relative_strength": 4.677343, "market_dynamics": 0.407452, "volatility": 6.120382, "volume_expansion": -61.766748, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.05998, "high": 0.0605, "low": 0.05895, "close": 0.05977, "volume": 15578341.0, "quote_volume": 933272.68371}, "trend_line": 0.060318, "activity_lines": {"activity_5": 0.060295, "activity_10": 0.060889, "activity_20": 0.060841, "activity_30": 0.060608}, "fair_value": 0.04322, "trend_signal": 0, "relative_strength": 4.802463, "market_dynamics": -0.116692, "volatility": 6.12185, "volume_expansion": -69.464035, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.05976, "high": 0.06131, "low": 0.0581, "close": 0.06129, "volume": 51619968.0, "quote_volume": 3072218.27513}, "trend_line": 0.060406, "activity_lines": {"activity_5": 0.060292, "activity_10": 0.060941, "activity_20": 0.06091, "activity_30": 0.06067}, "fair_value": 0.043357, "trend_signal": 0, "relative_strength": 6.142202, "market_dynamics": -0.268323, "volatility": 6.151627, "volume_expansion": 0.491772, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.06127, "high": 0.06489, "low": 0.05962, "close": 0.06391, "volume": 87592478.0, "quote_volume": 5428929.96591}, "trend_line": 0.06054, "activity_lines": {"activity_5": 0.061578, "activity_10": 0.061425, "activity_20": 0.06122, "activity_30": 0.060896}, "fair_value": 0.043511, "trend_signal": 1, "relative_strength": 8.485, "market_dynamics": -0.100513, "volatility": 6.224448, "volume_expansion": 61.390267, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.06391, "high": 0.07508, "low": 0.06373, "close": 0.06886, "volume": 255084360.0, "quote_volume": 18223665.32528}, "trend_line": 0.060799, "activity_lines": {"activity_5": 0.064221, "activity_10": 0.062809, "activity_20": 0.061979, "activity_30": 0.061433}, "fair_value": 0.043694, "trend_signal": 1, "relative_strength": 15.750365, "market_dynamics": 0.400345, "volatility": 6.101787, "volume_expansion": 291.224883, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.06886, "high": 0.0732, "low": 0.06734, "close": 0.0675, "volume": 53922834.0, "quote_volume": 3684870.75406}, "trend_line": 0.06105, "activity_lines": {"activity_5": 0.065801, "activity_10": 0.063781, "activity_20": 0.062564, "activity_30": 0.061866}, "fair_value": 0.043906, "trend_signal": 1, "relative_strength": 13.960003, "market_dynamics": 0.879522, "volatility": 5.625491, "volume_expansion": -19.392772, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0675, "high": 0.069, "low": 0.06677, "close": 0.06756, "volume": 54726418.0, "quote_volume": 3732860.88432}, "trend_line": 0.061307, "activity_lines": {"activity_5": 0.066899, "activity_10": 0.064609, "activity_20": 0.063117, "activity_30": 0.062286}, "fair_value": 0.044156, "trend_signal": 1, "relative_strength": 13.720046, "market_dynamics": 1.251997, "volatility": 5.600696, "volume_expansion": -20.287688, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.06755, "high": 0.069, "low": 0.06601, "close": 0.06848, "volume": 28383685.0, "quote_volume": 1935501.54507}, "trend_line": 0.061629, "activity_lines": {"activity_5": 0.067785, "activity_10": 0.065504, "activity_20": 0.06372, "activity_30": 0.062748}, "fair_value": 0.044453, "trend_signal": 1, "relative_strength": 15.333826, "market_dynamics": 1.378017, "volatility": 5.182989, "volume_expansion": -59.320896, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.06845, "high": 0.07121, "low": 0.06728, "close": 0.06746, "volume": 26746732.0, "quote_volume": 1834247.74276}, "trend_line": 0.061874, "activity_lines": {"activity_5": 0.067851, "activity_10": 0.066195, "activity_20": 0.064186, "activity_30": 0.063125}, "fair_value": 0.044741, "trend_signal": 1, "relative_strength": 12.289295, "market_dynamics": 1.248982, "volatility": 4.821116, "volume_expansion": -62.022838, "expectation": {"probability": 56.949, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.06745, "high": 0.06848, "low": 0.06626, "close": 0.06786, "volume": 19746386.0, "quote_volume": 1334291.886}, "trend_line": 0.062138, "activity_lines": {"activity_5": 0.067813, "activity_10": 0.066815, "activity_20": 0.064654, "activity_30": 0.063511}, "fair_value": 0.045022, "trend_signal": 1, "relative_strength": 11.647056, "market_dynamics": 1.172064, "volatility": 4.788055, "volume_expansion": -72.029843, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.06785, "high": 0.06847, "low": 0.06635, "close": 0.06687, "volume": 24695740.0, "quote_volume": 1665045.74056}, "trend_line": 0.062359, "activity_lines": {"activity_5": 0.067513, "activity_10": 0.067107, "activity_20": 0.064987, "activity_30": 0.063816}, "fair_value": 0.045292, "trend_signal": 1, "relative_strength": 10.245275, "market_dynamics": 0.996206, "volatility": 4.706567, "volume_expansion": -64.563064, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.06685, "high": 0.06855, "low": 0.06654, "close": 0.06681, "volume": 22573424.0, "quote_volume": 1523124.79046}, "trend_line": 0.062596, "activity_lines": {"activity_5": 0.067234, "activity_10": 0.067262, "activity_20": 0.065306, "activity_30": 0.064103}, "fair_value": 0.04555, "trend_signal": 1, "relative_strength": 7.57902, "market_dynamics": 0.755971, "volatility": 4.105601, "volume_expansion": -65.988962, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0668, "high": 0.0684, "low": 0.06559, "close": 0.06765, "volume": 18021807.0, "quote_volume": 1203725.00539}, "trend_line": 0.062871, "activity_lines": {"activity_5": 0.067285, "activity_10": 0.067442, "activity_20": 0.06567, "activity_30": 0.064429}, "fair_value": 0.04581, "trend_signal": 1, "relative_strength": 7.289134, "market_dynamics": 0.710715, "volatility": 2.458239, "volume_expansion": -72.516033, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.06763, "high": 0.06854, "low": 0.0668, "close": 0.06812, "volume": 20019987.0, "quote_volume": 1351913.7557}, "trend_line": 0.063166, "activity_lines": {"activity_5": 0.067549, "activity_10": 0.067592, "activity_20": 0.066036, "activity_30": 0.064768}, "fair_value": 0.046042, "trend_signal": 1, "relative_strength": 7.205521, "market_dynamics": 0.664496, "volatility": 2.453275, "volume_expansion": -68.832738, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.06812, "high": 0.06896, "low": 0.06751, "close": 0.06844, "volume": 14179596.0, "quote_volume": 967340.12622}, "trend_line": 0.063461, "activity_lines": {"activity_5": 0.067875, "activity_10": 0.067723, "activity_20": 0.066413, "activity_30": 0.065108}, "fair_value": 0.04633, "trend_signal": 1, "relative_strength": 7.576501, "market_dynamics": 0.719343, "volatility": 2.452752, "volume_expansion": -75.528325, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.06843, "high": 0.069, "low": 0.06767, "close": 0.069, "volume": 24867521.0, "quote_volume": 1705247.86017}, "trend_line": 0.06378, "activity_lines": {"activity_5": 0.068349, "activity_10": 0.067964, "activity_20": 0.066802, "activity_30": 0.065466}, "fair_value": 0.046611, "trend_signal": 1, "relative_strength": 8.756567, "market_dynamics": 0.918358, "volatility": 2.426584, "volume_expansion": -55.011645, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.06898, "high": 0.069, "low": 0.06771, "close": 0.06811, "volume": 14282348.0, "quote_volume": 974457.46098}, "trend_line": 0.064055, "activity_lines": {"activity_5": 0.068384, "activity_10": 0.068016, "activity_20": 0.067059, "activity_30": 0.065745}, "fair_value": 0.046879, "trend_signal": 1, "relative_strength": 7.125703, "market_dynamics": 0.765069, "volatility": 2.459758, "volume_expansion": -72.9467, "expectation": {"probability": 57.5, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.06815, "high": 0.069, "low": 0.06747, "close": 0.0682, "volume": 17036238.0, "quote_volume": 1166513.56435}, "trend_line": 0.064331, "activity_lines": {"activity_5": 0.068363, "activity_10": 0.068074, "activity_20": 0.067295, "activity_30": 0.066012}, "fair_value": 0.047169, "trend_signal": 1, "relative_strength": 6.212452, "market_dynamics": 0.53578, "volatility": 2.263594, "volume_expansion": -64.420885, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0682, "high": 0.07303, "low": 0.06205, "close": 0.06892, "volume": 73741765.0, "quote_volume": 5013383.01352}, "trend_line": 0.064632, "activity_lines": {"activity_5": 0.068545, "activity_10": 0.068268, "activity_20": 0.067597, "activity_30": 0.066308}, "fair_value": 0.047461, "trend_signal": 1, "relative_strength": 7.889636, "market_dynamics": 0.361798, "volatility": 1.076266, "volume_expansion": 65.733612, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.06898, "high": 0.06944, "low": 0.0662, "close": 0.06779, "volume": 13604791.0, "quote_volume": 921839.9552}, "trend_line": 0.064908, "activity_lines": {"activity_5": 0.068297, "activity_10": 0.06823, "activity_20": 0.067746, "activity_30": 0.066512}, "fair_value": 0.047759, "trend_signal": 1, "relative_strength": 5.527856, "market_dynamics": 0.001313, "volatility": 1.034694, "volume_expansion": -68.221413, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.06779, "high": 0.1242, "low": 0.06717, "close": 0.11967, "volume": 442712765.0, "quote_volume": 43008414.58907}, "trend_line": 0.066732, "activity_lines": {"activity_5": 0.085385, "activity_10": 0.077627, "activity_20": 0.072797, "activity_30": 0.070045}, "fair_value": 0.048366, "trend_signal": 1, "relative_strength": 85.187439, "market_dynamics": 0.433679, "volatility": 19.728531, "volume_expansion": 592.205294, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.11963, "high": 0.18687, "low": 0.07808, "close": 0.07824, "volume": 1239105672.0, "quote_volume": 144573162.59743}, "trend_line": 0.067359, "activity_lines": {"activity_5": 0.085286, "activity_10": 0.07853, "activity_20": 0.073619, "activity_30": 0.070788}, "fair_value": 0.048699, "trend_signal": 1, "relative_strength": 20.327322, "market_dynamics": 0.698184, "volatility": 22.278683, "volume_expansion": 890.229145, "expectation": {"probability": 57.8, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.07826, "high": 0.08391, "low": 0.07534, "close": 0.07935, "volume": 405713915.0, "quote_volume": 32279238.15212}, "trend_line": 0.068044, "activity_lines": {"activity_5": 0.084881, "activity_10": 0.079427, "activity_20": 0.074458, "activity_30": 0.071561}, "fair_value": 0.049041, "trend_signal": 1, "relative_strength": 21.800801, "market_dynamics": 0.832045, "volatility": 22.250085, "volume_expansion": 184.037954, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.07934, "high": 0.09571, "low": 0.07417, "close": 0.08542, "volume": 1052930509.0, "quote_volume": 89915221.59235}, "trend_line": 0.068758, "activity_lines": {"activity_5": 0.085757, "activity_10": 0.081216, "activity_20": 0.07579, "activity_30": 0.072682}, "fair_value": 0.049427, "trend_signal": 1, "relative_strength": 33.08849, "market_dynamics": 1.226925, "volatility": 22.266742, "volume_expansion": 450.970134, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.08544, "high": 0.08836, "low": 0.0803, "close": 0.08333, "volume": 257783925.0, "quote_volume": 21697935.43224}, "trend_line": 0.069545, "activity_lines": {"activity_5": 0.084835, "activity_10": 0.08231, "activity_20": 0.07682, "activity_30": 0.073622}, "fair_value": 0.049786, "trend_signal": 1, "relative_strength": 29.613025, "market_dynamics": 0.826264, "volatility": 22.284339, "volume_expansion": 34.796167, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.08334, "high": 0.09174, "low": 0.08152, "close": 0.08618, "volume": 156077378.0, "quote_volume": 13461872.6459}, "trend_line": 0.070449, "activity_lines": {"activity_5": 0.083828, "activity_10": 0.083651, "activity_20": 0.078052, "activity_30": 0.074696}, "fair_value": 0.050175, "trend_signal": 1, "relative_strength": 31.457731, "market_dynamics": 0.661778, "volatility": 22.261519, "volume_expansion": -20.50963, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.08619, "high": 0.11305, "low": 0.08061, "close": 0.08711, "volume": 577921389.0, "quote_volume": 53529394.7724}, "trend_line": 0.071287, "activity_lines": {"activity_5": 0.085363, "activity_10": 0.084849, "activity_20": 0.079284, "activity_30": 0.07577}, "fair_value": 0.050561, "trend_signal": 1, "relative_strength": 36.912643, "market_dynamics": 0.65388, "volatility": 22.26303, "volume_expansion": 159.731454, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.08708, "high": 0.09314, "low": 0.08488, "close": 0.0859, "volume": 191595521.0, "quote_volume": 16871020.12803}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.085904, "activity_10": 0.085481, "activity_20": 0.080308, "activity_30": 0.076713}, "fair_value": 0.050931, "trend_signal": 1, "relative_strength": 33.081405, "market_dynamics": 0.464471, "volatility": 22.290277, "volume_expansion": -16.938791, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0859, "high": 0.09366, "low": 0.08527, "close": 0.0905, "volume": 122510637.0, "quote_volume": 11098664.65798}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.087541, "activity_10": 0.086629, "activity_20": 0.081687, "activity_30": 0.077913}, "fair_value": 0.051336, "trend_signal": 1, "relative_strength": 38.834525, "market_dynamics": 0.429519, "volatility": 22.275895, "volume_expansion": -47.968791, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.09051, "high": 0.0908, "low": 0.08449, "close": 0.08528, "volume": 57273946.0, "quote_volume": 5021447.20357}, "trend_line": 0.073785, "activity_lines": {"activity_5": 0.0871, "activity_10": 0.086434, "activity_20": 0.082459, "activity_30": 0.07871}, "fair_value": 0.051709, "trend_signal": 1, "relative_strength": 26.812376, "market_dynamics": 0.334709, "volatility": 22.407393, "volume_expansion": -75.867629, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.08529, "high": 0.09136, "low": 0.08245, "close": 0.08719, "volume": 67155813.0, "quote_volume": 5784553.03912}, "trend_line": 0.074692, "activity_lines": {"activity_5": 0.087165, "activity_10": 0.086269, "activity_20": 0.08333, "activity_30": 0.079575}, "fair_value": 0.052088, "trend_signal": 1, "relative_strength": 26.214507, "market_dynamics": 0.177215, "volatility": 22.371518, "volume_expansion": -71.954777, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.08718, "high": 0.09269, "low": 0.08131, "close": 0.08449, "volume": 79894416.0, "quote_volume": 6902667.0708}, "trend_line": 0.075516, "activity_lines": {"activity_5": 0.086263, "activity_10": 0.086204, "activity_20": 0.083847, "activity_30": 0.080207}, "fair_value": 0.052454, "trend_signal": 1, "relative_strength": 21.712533, "market_dynamics": 0.059706, "volatility": 22.424587, "volume_expansion": -67.02958, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.08448, "high": 0.08792, "low": 0.08116, "close": 0.08363, "volume": 75778040.0, "quote_volume": 6340103.98812}, "trend_line": 0.076261, "activity_lines": {"activity_5": 0.085249, "activity_10": 0.085868, "activity_20": 0.084198, "activity_30": 0.08073}, "fair_value": 0.052807, "trend_signal": 1, "relative_strength": 15.126751, "market_dynamics": -0.124814, "volatility": 22.447451, "volume_expansion": -69.096589, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.08364, "high": 0.08474, "low": 0.08064, "close": 0.08274, "volume": 37204512.0, "quote_volume": 3101215.44666}, "trend_line": 0.076889, "activity_lines": {"activity_5": 0.08409, "activity_10": 0.085293, "activity_20": 0.084388, "activity_30": 0.081148}, "fair_value": 0.053163, "trend_signal": 1, "relative_strength": 11.432006, "market_dynamics": -0.276969, "volatility": 22.438696, "volume_expansion": -84.880427, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.08279, "high": 0.08457, "low": 0.08244, "close": 0.08378, "volume": 30210255.0, "quote_volume": 2530301.18103}, "trend_line": 0.077386, "activity_lines": {"activity_5": 0.083795, "activity_10": 0.084956, "activity_20": 0.084608, "activity_30": 0.081593}, "fair_value": 0.05352, "trend_signal": 1, "relative_strength": 10.601587, "market_dynamics": -0.516648, "volatility": 9.666434, "volume_expansion": -87.76269, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.08381, "high": 0.11195, "low": 0.07746, "close": 0.10191, "volume": 207475472.0, "quote_volume": 19847884.91421}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.089643, "activity_10": 0.087907, "activity_20": 0.086481, "activity_30": 0.083175}, "fair_value": 0.053984, "trend_signal": 1, "relative_strength": 32.909609, "market_dynamics": -0.247578, "volatility": 6.37335, "volume_expansion": -18.955041, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1019, "high": 0.13695, "low": 0.09713, "close": 0.10345, "volume": 778239452.0, "quote_volume": 86582289.73678}, "trend_line": 0.079729, "activity_lines": {"activity_5": 0.095023, "activity_10": 0.090852, "activity_20": 0.088344, "activity_30": 0.084783}, "fair_value": 0.05446, "trend_signal": 1, "relative_strength": 32.368096, "market_dynamics": 0.186845, "volatility": 6.372697, "volume_expansion": 164.528856, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.10345, "high": 0.10415, "low": 0.08388, "close": 0.08491, "volume": 414232481.0, "quote_volume": 37707391.04104}, "trend_line": 0.080277, "activity_lines": {"activity_5": 0.092959, "activity_10": 0.090129, "activity_20": 0.088273, "activity_30": 0.085117}, "fair_value": 0.05483, "trend_signal": 1, "relative_strength": 7.051904, "market_dynamics": 0.303107, "volatility": 7.981267, "volume_expansion": 31.896753, "expectation": {"probability": 58.4952, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.08491, "high": 0.08628, "low": 0.07991, "close": 0.0848, "volume": 187994347.0, "quote_volume": 15761184.73245}, "trend_line": 0.080855, "activity_lines": {"activity_5": 0.090773, "activity_10": 0.089403, "activity_20": 0.088112, "activity_30": 0.085409}, "fair_value": 0.055203, "trend_signal": 1, "relative_strength": 9.22044, "market_dynamics": 0.432217, "volatility": 7.947139, "volume_expansion": -41.209651, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.08481, "high": 0.08948, "low": 0.08438, "close": 0.08887, "volume": 136467264.0, "quote_volume": 11800141.85062}, "trend_line": 0.081555, "activity_lines": {"activity_5": 0.089806, "activity_10": 0.089522, "activity_20": 0.088263, "activity_30": 0.085926}, "fair_value": 0.055607, "trend_signal": 1, "relative_strength": 11.92312, "market_dynamics": 0.127269, "volatility": 7.99194, "volume_expansion": -58.127815, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.08888, "high": 0.09316, "low": 0.08617, "close": 0.0873, "volume": 95375578.0, "quote_volume": 8511493.24292}, "trend_line": 0.082236, "activity_lines": {"activity_5": 0.087977, "activity_10": 0.08929, "activity_20": 0.088164, "activity_30": 0.086296}, "fair_value": 0.056013, "trend_signal": 1, "relative_strength": 10.762375, "market_dynamics": -0.337053, "volatility": 8.011689, "volume_expansion": -69.088803, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0873, "high": 0.09156, "low": 0.00053, "close": 0.03693, "volume": 917545947.0, "quote_volume": 30271220.98355}, "trend_line": 0.08124, "activity_lines": {"activity_5": 0.070331, "activity_10": 0.079897, "activity_20": 0.083423, "activity_30": 0.083373}, "fair_value": 0.056083, "trend_signal": 0, "relative_strength": -49.150608, "market_dynamics": -0.570766, "volatility": 16.980288, "volume_expansion": 213.724129, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03695, "high": 0.043, "low": 0.02968, "close": 0.03357, "volume": 1597438439.0, "quote_volume": 58077220.6802}, "trend_line": 0.080104, "activity_lines": {"activity_5": 0.056001, "activity_10": 0.070759, "activity_20": 0.078558, "activity_30": 0.080298}, "fair_value": 0.056126, "trend_signal": 0, "relative_strength": -52.511646, "market_dynamics": -0.725991, "volatility": 16.837751, "volume_expansion": 353.746498, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03358, "high": 0.03388, "low": 0.0247, "close": 0.03166, "volume": 1668009101.0, "quote_volume": 49114092.73537}, "trend_line": 0.078889, "activity_lines": {"activity_5": 0.044456, "activity_10": 0.062183, "activity_20": 0.073729, "activity_30": 0.077172}, "fair_value": 0.056105, "trend_signal": 0, "relative_strength": -56.563547, "market_dynamics": -0.894031, "volatility": 16.837416, "volume_expansion": 335.728587, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.03167, "high": 0.03385, "low": 0.0292, "close": 0.03148, "volume": 770481482.0, "quote_volume": 24121387.99787}, "trend_line": 0.077657, "activity_lines": {"activity_5": 0.036394, "activity_10": 0.054504, "activity_20": 0.069138, "activity_30": 0.074114}, "fair_value": 0.056116, "trend_signal": 0, "relative_strength": -56.586126, "market_dynamics": -1.063431, "volatility": 16.76994, "volume_expansion": 88.638184, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03149, "high": 0.03287, "low": 0.02617, "close": 0.0284, "volume": 734345130.0, "quote_volume": 20752820.58649}, "trend_line": 0.076304, "activity_lines": {"activity_5": 0.031131, "activity_10": 0.047215, "activity_20": 0.064502, "activity_30": 0.070936}, "fair_value": 0.056098, "trend_signal": 0, "relative_strength": -59.720082, "market_dynamics": -1.094034, "volatility": 16.806476, "volume_expansion": 67.905019, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02841, "high": 0.03083, "low": 0.02655, "close": 0.02871, "volume": 681760834.0, "quote_volume": 19547892.67284}, "trend_line": 0.07499, "activity_lines": {"activity_5": 0.029899, "activity_10": 0.041319, "activity_20": 0.06017, "activity_30": 0.067865}, "fair_value": 0.056075, "trend_signal": 0, "relative_strength": -58.102924, "market_dynamics": -1.114237, "volatility": 16.85443, "volume_expansion": 54.053035, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02873, "high": 0.0289, "low": 0.02289, "close": 0.02655, "volume": 426261561.0, "quote_volume": 11382112.64674}, "trend_line": 0.073602, "activity_lines": {"activity_5": 0.028494, "activity_10": 0.036389, "activity_20": 0.05591, "activity_30": 0.06474}, "fair_value": 0.056025, "trend_signal": 0, "relative_strength": -59.973052, "market_dynamics": -1.161938, "volatility": 16.822065, "volume_expansion": -6.168223, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02654, "high": 0.02688, "low": 0.02305, "close": 0.02508, "volume": 365010371.0, "quote_volume": 9013114.18274}, "trend_line": 0.072141, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.032254, "activity_20": 0.051794, "activity_30": 0.06161}, "fair_value": 0.055981, "trend_signal": 0, "relative_strength": -61.174757, "market_dynamics": -1.173847, "volatility": 16.711842, "volume_expansion": -21.740067, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02506, "high": 0.02767, "low": 0.02461, "close": 0.02606, "volume": 252859940.0, "quote_volume": 6565845.45163}, "trend_line": 0.07075, "activity_lines": {"activity_5": 0.026406, "activity_10": 0.029382, "activity_20": 0.048081, "activity_30": 0.058637}, "fair_value": 0.05597, "trend_signal": 0, "relative_strength": -59.474155, "market_dynamics": -1.220152, "volatility": 15.153863, "volume_expansion": -46.899027, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02605, "high": 0.02709, "low": 0.02512, "close": 0.02613, "volume": 188848876.0, "quote_volume": 4937671.6868}, "trend_line": 0.067632, "activity_lines": {"activity_5": 0.026129, "activity_10": 0.027665, "activity_20": 0.044658, "activity_30": 0.055758}, "fair_value": 0.055956, "trend_signal": 0, "relative_strength": -59.53668, "market_dynamics": -1.274263, "volatility": 15.104634, "volume_expansion": -60.841806, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02614, "high": 0.02705, "low": 0.02528, "close": 0.02556, "volume": 181630651.0, "quote_volume": 4747526.86197}, "trend_line": 0.065876, "activity_lines": {"activity_5": 0.025814, "activity_10": 0.026956, "activity_20": 0.041471, "activity_30": 0.053044}, "fair_value": 0.055944, "trend_signal": 0, "relative_strength": -60.689289, "market_dynamics": -1.292216, "volatility": 14.874565, "volume_expansion": -62.731612, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02554, "high": 0.02587, "low": 0.0233, "close": 0.02335, "volume": 235666834.0, "quote_volume": 5822732.85058}, "trend_line": 0.064009, "activity_lines": {"activity_5": 0.024972, "activity_10": 0.026053, "activity_20": 0.038354, "activity_30": 0.0503}, "fair_value": 0.05591, "trend_signal": 0, "relative_strength": -62.940811, "market_dynamics": -1.283266, "volatility": 14.778624, "volume_expansion": -52.424459, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02335, "high": 0.02389, "low": 0.02164, "close": 0.02233, "volume": 243494488.0, "quote_volume": 5608357.01665}, "trend_line": 0.061906, "activity_lines": {"activity_5": 0.024003, "activity_10": 0.025149, "activity_20": 0.035428, "activity_30": 0.047611}, "fair_value": 0.055876, "trend_signal": 0, "relative_strength": -63.908007, "market_dynamics": -1.226163, "volatility": 14.439145, "volume_expansion": -51.84691, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02235, "high": 0.02433, "low": 0.02227, "close": 0.02404, "volume": 144290136.0, "quote_volume": 3350692.99027}, "trend_line": 0.05993, "activity_lines": {"activity_5": 0.023788, "activity_10": 0.024727, "activity_20": 0.032951, "activity_30": 0.045168}, "fair_value": 0.05585, "trend_signal": 0, "relative_strength": -61.590306, "market_dynamics": -1.133756, "volatility": 14.911359, "volume_expansion": -71.783692, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02403, "high": 0.02456, "low": 0.02299, "close": 0.0237, "volume": 106540273.0, "quote_volume": 2537089.64477}, "trend_line": 0.057847, "activity_lines": {"activity_5": 0.023594, "activity_10": 0.024377, "activity_20": 0.030727, "activity_30": 0.042831}, "fair_value": 0.055829, "trend_signal": 0, "relative_strength": -61.985483, "market_dynamics": -0.901567, "volatility": 4.992277, "volume_expansion": -78.958111, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02371, "high": 0.02396, "low": 0.02316, "close": 0.02377, "volume": 97583169.0, "quote_volume": 2294415.93761}, "trend_line": 0.055736, "activity_lines": {"activity_5": 0.023585, "activity_10": 0.024126, "activity_20": 0.028882, "activity_30": 0.040632}, "fair_value": 0.055796, "trend_signal": 0, "relative_strength": -61.561112, "market_dynamics": -0.632367, "volatility": 4.751942, "volume_expansion": -79.338375, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02376, "high": 0.0245, "low": 0.02319, "close": 0.02405, "volume": 125255092.0, "quote_volume": 2987644.34334}, "trend_line": 0.053674, "activity_lines": {"activity_5": 0.023789, "activity_10": 0.024016, "activity_20": 0.027443, "activity_30": 0.038588}, "fair_value": 0.055779, "trend_signal": 0, "relative_strength": -61.563957, "market_dynamics": -0.352679, "volatility": 4.733298, "volume_expansion": -72.642347, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02405, "high": 0.02449, "low": 0.02207, "close": 0.02224, "volume": 146013891.0, "quote_volume": 3383327.72585}, "trend_line": 0.051399, "activity_lines": {"activity_5": 0.023343, "activity_10": 0.023622, "activity_20": 0.026121, "activity_30": 0.03656}, "fair_value": 0.055745, "trend_signal": 0, "relative_strength": -63.786003, "market_dynamics": -0.117597, "volatility": 4.935648, "volume_expansion": -67.96142, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.02225, "high": 0.02388, "low": 0.02182, "close": 0.02249, "volume": 187702566.0, "quote_volume": 4301013.7763}, "trend_line": 0.049306, "activity_lines": {"activity_5": 0.022987, "activity_10": 0.023325, "activity_20": 0.025121, "activity_30": 0.034695}, "fair_value": 0.055718, "trend_signal": 0, "relative_strength": -62.419653, "market_dynamics": 0.018792, "volatility": 4.542332, "volume_expansion": -59.044245, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02249, "high": 0.0231, "low": 0.02051, "close": 0.02153, "volume": 162023995.0, "quote_volume": 3536997.56527}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.022413, "activity_10": 0.022918, "activity_20": 0.024346, "activity_30": 0.032903}, "fair_value": 0.055676, "trend_signal": 0, "relative_strength": -62.523768, "market_dynamics": 0.08563, "volatility": 4.529583, "volume_expansion": -64.902381, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02153, "high": 0.02179, "low": 0.01887, "close": 0.01953, "volume": 190848039.0, "quote_volume": 3849926.29872}, "trend_line": 0.044952, "activity_lines": {"activity_5": 0.021318, "activity_10": 0.022232, "activity_20": 0.023694, "activity_30": 0.031123}, "fair_value": 0.055616, "trend_signal": 0, "relative_strength": -64.922707, "market_dynamics": 0.132554, "volatility": 4.704757, "volume_expansion": -55.126597, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01952, "high": 0.0198, "low": 0.0186, "close": 0.01927, "volume": 107949280.0, "quote_volume": 2088763.38043}, "trend_line": 0.042806, "activity_lines": {"activity_5": 0.020419, "activity_10": 0.021608, "activity_20": 0.023099, "activity_30": 0.029466}, "fair_value": 0.055558, "trend_signal": 0, "relative_strength": -65.244557, "market_dynamics": 0.166656, "volatility": 4.606224, "volume_expansion": -69.23021, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01925, "high": 0.01988, "low": 0.01904, "close": 0.01973, "volume": 94339511.0, "quote_volume": 1839941.68256}, "trend_line": 0.040706, "activity_lines": {"activity_5": 0.019991, "activity_10": 0.021141, "activity_20": 0.022617, "activity_30": 0.027978}, "fair_value": 0.055499, "trend_signal": 0, "relative_strength": -64.016455, "market_dynamics": 0.134725, "volatility": 4.487803, "volume_expansion": -65.334875, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0197, "high": 0.01987, "low": 0.0185, "close": 0.01936, "volume": 121441095.0, "quote_volume": 2328285.36213}, "trend_line": 0.038559, "activity_lines": {"activity_5": 0.019608, "activity_10": 0.020655, "activity_20": 0.022156, "activity_30": 0.0266}, "fair_value": 0.055476, "trend_signal": 0, "relative_strength": -64.265971, "market_dynamics": 0.122184, "volatility": 4.448783, "volume_expansion": -49.334795, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01935, "high": 0.01951, "low": 0.0141, "close": 0.01686, "volume": 312238420.0, "quote_volume": 5324885.72258}, "trend_line": 0.035724, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019799, "activity_20": 0.021514, "activity_30": 0.0252}, "fair_value": 0.055415, "trend_signal": 0, "relative_strength": -67.172398, "market_dynamics": 0.09779, "volatility": 5.26122, "volume_expansion": 42.843381, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01688, "high": 0.01776, "low": 0.01603, "close": 0.01729, "volume": 235152480.0, "quote_volume": 4004131.33608}, "trend_line": 0.032852, "activity_lines": {"activity_5": 0.018047, "activity_10": 0.019146, "activity_20": 0.020969, "activity_30": 0.024011}, "fair_value": 0.055337, "trend_signal": 0, "relative_strength": -64.045531, "market_dynamics": 0.082022, "volatility": 5.15948, "volume_expansion": 19.81832, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01729, "high": 0.01856, "low": 0.01617, "close": 0.01842, "volume": 187062504.0, "quote_volume": 3298237.19083}, "trend_line": 0.030635, "activity_lines": {"activity_5": 0.018019, "activity_10": 0.018816, "activity_20": 0.020585, "activity_30": 0.02308}, "fair_value": 0.055271, "trend_signal": 0, "relative_strength": -61.9251, "market_dynamics": 0.148531, "volatility": 5.549236, "volume_expansion": 1.500249, "expectation": {"probability": 37.725, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0184, "high": 0.01857, "low": 0.01727, "close": 0.01817, "volume": 174059906.0, "quote_volume": 3123648.27538}, "trend_line": 0.028414, "activity_lines": {"activity_5": 0.017965, "activity_10": 0.018543, "activity_20": 0.020217, "activity_30": 0.022276}, "fair_value": 0.055201, "trend_signal": 0, "relative_strength": -60.835885, "market_dynamics": 0.124032, "volatility": 4.976794, "volume_expansion": -0.394936, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01818, "high": 0.02231, "low": 0.01798, "close": 0.01997, "volume": 284634245.0, "quote_volume": 5630067.86883}, "trend_line": 0.026118, "activity_lines": {"activity_5": 0.018615, "activity_10": 0.018671, "activity_20": 0.020053, "activity_30": 0.021731}, "fair_value": 0.055147, "trend_signal": 0, "relative_strength": -57.081854, "market_dynamics": 0.454545, "volatility": 5.828723, "volume_expansion": 61.413307, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01997, "high": 0.02073, "low": 0.0185, "close": 0.01918, "volume": 140118943.0, "quote_volume": 2716546.34064}, "trend_line": 0.023847, "activity_lines": {"activity_5": 0.018961, "activity_10": 0.018701, "activity_20": 0.019842, "activity_30": 0.021284}, "fair_value": 0.055095, "trend_signal": 0, "relative_strength": -57.634545, "market_dynamics": 0.723144, "volatility": 5.861802, "volume_expansion": -19.426619, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01917, "high": 0.0205, "low": 0.01812, "close": 0.01951, "volume": 131117844.0, "quote_volume": 2548845.16263}, "trend_line": 0.023266, "activity_lines": {"activity_5": 0.019263, "activity_10": 0.018834, "activity_20": 0.019696, "activity_30": 0.021004}, "fair_value": 0.055045, "trend_signal": 0, "relative_strength": -57.166271, "market_dynamics": 0.954339, "volatility": 5.880123, "volume_expansion": -23.491412, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01949, "high": 0.02116, "low": 0.01925, "close": 0.01983, "volume": 152639303.0, "quote_volume": 3074335.4438}, "trend_line": 0.022808, "activity_lines": {"activity_5": 0.019523, "activity_10": 0.019026, "activity_20": 0.01961, "activity_30": 0.020782}, "fair_value": 0.054991, "trend_signal": 0, "relative_strength": -55.317689, "market_dynamics": 1.310884, "volatility": 5.657256, "volume_expansion": -8.72234, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01985, "high": 0.02016, "low": 0.01823, "close": 0.01826, "volume": 91691808.0, "quote_volume": 1755315.3796}, "trend_line": 0.022362, "activity_lines": {"activity_5": 0.019165, "activity_10": 0.018922, "activity_20": 0.01939, "activity_30": 0.020489}, "fair_value": 0.054905, "trend_signal": 0, "relative_strength": -56.683534, "market_dynamics": 1.227076, "volatility": 5.927276, "volume_expansion": -42.561634, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01827, "high": 0.01936, "low": 0.01757, "close": 0.01818, "volume": 127873245.0, "quote_volume": 2386660.33849}, "trend_line": 0.021918, "activity_lines": {"activity_5": 0.018775, "activity_10": 0.01883, "activity_20": 0.019183, "activity_30": 0.020219}, "fair_value": 0.054819, "trend_signal": 0, "relative_strength": -55.203789, "market_dynamics": 1.256591, "volatility": 5.871975, "volume_expansion": -19.482527, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01818, "high": 0.01868, "low": 0.01659, "close": 0.01739, "volume": 99502552.0, "quote_volume": 1760615.75484}, "trend_line": 0.021551, "activity_lines": {"activity_5": 0.018241, "activity_10": 0.018616, "activity_20": 0.018928, "activity_30": 0.019927}, "fair_value": 0.054729, "trend_signal": 0, "relative_strength": -55.042591, "market_dynamics": 1.215666, "volatility": 5.501248, "volume_expansion": -37.207467, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01738, "high": 0.01749, "low": 0.01603, "close": 0.01642, "volume": 157048754.0, "quote_volume": 2631421.08987}, "trend_line": 0.021142, "activity_lines": {"activity_5": 0.017503, "activity_10": 0.018216, "activity_20": 0.018611, "activity_30": 0.019596}, "fair_value": 0.054632, "trend_signal": 0, "relative_strength": -53.960846, "market_dynamics": 1.146923, "volatility": 5.644506, "volume_expansion": -2.717441, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01643, "high": 0.01806, "low": 0.01638, "close": 0.01791, "volume": 99259890.0, "quote_volume": 1710233.21084}, "trend_line": 0.020854, "activity_lines": {"activity_5": 0.017468, "activity_10": 0.018103, "activity_20": 0.01847, "activity_30": 0.019387}, "fair_value": 0.054552, "trend_signal": 0, "relative_strength": -48.812982, "market_dynamics": 1.177676, "volatility": 6.167467, "volume_expansion": -38.015222, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0179, "high": 0.0179, "low": 0.01625, "close": 0.01735, "volume": 108587229.0, "quote_volume": 1853707.55577}, "trend_line": 0.020596, "activity_lines": {"activity_5": 0.017374, "activity_10": 0.017897, "activity_20": 0.018306, "activity_30": 0.019161}, "fair_value": 0.054478, "trend_signal": 0, "relative_strength": -48.031626, "market_dynamics": 1.157446, "volatility": 6.195805, "volume_expansion": -31.388799, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01734, "high": 0.01915, "low": 0.01682, "close": 0.01705, "volume": 320048423.0, "quote_volume": 5806174.80576}, "trend_line": 0.020296, "activity_lines": {"activity_5": 0.017241, "activity_10": 0.017652, "activity_20": 0.018136, "activity_30": 0.018932}, "fair_value": 0.054397, "trend_signal": 0, "relative_strength": -46.043397, "market_dynamics": 1.265172, "volatility": 5.195082, "volume_expansion": 94.107707, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01706, "high": 0.01748, "low": 0.01652, "close": 0.01676, "volume": 110229792.0, "quote_volume": 1869806.49761}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.017086, "activity_10": 0.017407, "activity_20": 0.017964, "activity_30": 0.018704}, "fair_value": 0.054301, "trend_signal": 0, "relative_strength": -45.41005, "market_dynamics": 1.208827, "volatility": 5.173776, "volume_expansion": -32.079412, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01679, "high": 0.01743, "low": 0.01555, "close": 0.01667, "volume": 182427927.0, "quote_volume": 3026185.24259}, "trend_line": 0.019687, "activity_lines": {"activity_5": 0.016943, "activity_10": 0.017189, "activity_20": 0.017807, "activity_30": 0.01849}, "fair_value": 0.054188, "trend_signal": 0, "relative_strength": -42.948518, "market_dynamics": 1.09533, "volatility": 4.836383, "volume_expansion": 12.699464, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01666, "high": 0.01703, "low": 0.01569, "close": 0.01604, "volume": 105786797.0, "quote_volume": 1742410.78025}, "trend_line": 0.019443, "activity_lines": {"activity_5": 0.016574, "activity_10": 0.016909, "activity_20": 0.017603, "activity_30": 0.018255}, "fair_value": 0.054066, "trend_signal": 0, "relative_strength": -39.896784, "market_dynamics": 0.853438, "volatility": 4.903372, "volume_expansion": -34.603849, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01604, "high": 0.01655, "low": 0.01376, "close": 0.01455, "volume": 230336005.0, "quote_volume": 3421787.8102}, "trend_line": 0.019184, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.016426, "activity_20": 0.017273, "activity_30": 0.017939}, "fair_value": 0.053931, "trend_signal": 0, "relative_strength": -42.467311, "market_dynamics": 0.467974, "volatility": 4.382699, "volume_expansion": 36.64695, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01454, "high": 0.0151, "low": 0.01409, "close": 0.01476, "volume": 75534863.0, "quote_volume": 1099663.43368}, "trend_line": 0.018875, "activity_lines": {"activity_5": 0.015348, "activity_10": 0.01605, "activity_20": 0.016988, "activity_30": 0.017654}, "fair_value": 0.053788, "trend_signal": 0, "relative_strength": -39.281476, "market_dynamics": 0.09864, "volatility": 4.443088, "volume_expansion": -54.570291, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01476, "high": 0.01558, "low": 0.01446, "close": 0.01462, "volume": 157766855.0, "quote_volume": 2361862.77617}, "trend_line": 0.018572, "activity_lines": {"activity_5": 0.014969, "activity_10": 0.01571, "activity_20": 0.016711, "activity_30": 0.01738}, "fair_value": 0.053632, "trend_signal": 0, "relative_strength": -39.193273, "market_dynamics": -0.177667, "volatility": 4.346093, "volume_expansion": -0.490156, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01462, "high": 0.01578, "low": 0.01442, "close": 0.01557, "volume": 103967165.0, "quote_volume": 1574136.58616}, "trend_line": 0.018299, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.015593, "activity_20": 0.016535, "activity_30": 0.017186}, "fair_value": 0.053487, "trend_signal": 0, "relative_strength": -33.986183, "market_dynamics": -0.283406, "volatility": 4.789757, "volume_expansion": -31.593665, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01557, "high": 0.01575, "low": 0.01495, "close": 0.01535, "volume": 84422325.0, "quote_volume": 1300341.53004}, "trend_line": 0.018009, "activity_lines": {"activity_5": 0.015131, "activity_10": 0.015451, "activity_20": 0.016346, "activity_30": 0.016996}, "fair_value": 0.053333, "trend_signal": 0, "relative_strength": -30.960688, "market_dynamics": -0.330109, "volatility": 4.458263, "volume_expansion": -42.512239, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01535, "high": 0.01603, "low": 0.015, "close": 0.01591, "volume": 99522323.0, "quote_volume": 1542569.18961}, "trend_line": 0.017798, "activity_lines": {"activity_5": 0.015444, "activity_10": 0.015458, "activity_20": 0.016225, "activity_30": 0.01686}, "fair_value": 0.053119, "trend_signal": 0, "relative_strength": -27.266384, "market_dynamics": -0.120888, "volatility": 4.624889, "volume_expansion": -30.465148, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0159, "high": 0.01648, "low": 0.0157, "close": 0.0159, "volume": 66968003.0, "quote_volume": 1075473.27448}, "trend_line": 0.017578, "activity_lines": {"activity_5": 0.015663, "activity_10": 0.015489, "activity_20": 0.016115, "activity_30": 0.016738}, "fair_value": 0.052883, "trend_signal": 0, "relative_strength": -24.961808, "market_dynamics": 0.062788, "volatility": 4.523545, "volume_expansion": -49.359698, "expectation": {"probability": 40.553, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01591, "high": 0.01681, "low": 0.01561, "close": 0.01629, "volume": 86904893.0, "quote_volume": 1404750.0048}, "trend_line": 0.017403, "activity_lines": {"activity_5": 0.015937, "activity_10": 0.015613, "activity_20": 0.01606, "activity_30": 0.016655}, "fair_value": 0.052604, "trend_signal": 0, "relative_strength": -19.268649, "market_dynamics": 0.320802, "volatility": 4.353785, "volume_expansion": -32.934337, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01629, "high": 0.01644, "low": 0.01565, "close": 0.01584, "volume": 90147404.0, "quote_volume": 1441537.42874}, "trend_line": 0.01728, "activity_lines": {"activity_5": 0.015949, "activity_10": 0.015662, "activity_20": 0.015977, "activity_30": 0.016554}, "fair_value": 0.052352, "trend_signal": 0, "relative_strength": -17.519424, "market_dynamics": 0.480564, "volatility": 3.601119, "volume_expansion": -29.314603, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01584, "high": 0.01688, "low": 0.01524, "close": 0.01556, "volume": 152428062.0, "quote_volume": 2417425.87833}, "trend_line": 0.017157, "activity_lines": {"activity_5": 0.015849, "activity_10": 0.015676, "activity_20": 0.015884, "activity_30": 0.016443}, "fair_value": 0.052068, "trend_signal": 0, "relative_strength": -14.332652, "market_dynamics": 0.606801, "volatility": 3.555321, "volume_expansion": 19.530125, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01557, "high": 0.01561, "low": 0.01409, "close": 0.01503, "volume": 140351432.0, "quote_volume": 2049379.31136}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015559, "activity_10": 0.015603, "activity_20": 0.015761, "activity_30": 0.016306}, "fair_value": 0.051782, "trend_signal": 0, "relative_strength": -12.053948, "market_dynamics": 0.716675, "volatility": 3.615367, "volume_expansion": 7.999445, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01505, "high": 0.01659, "low": 0.01454, "close": 0.0156, "volume": 216282747.0, "quote_volume": 3351346.37529}, "trend_line": 0.016875, "activity_lines": {"activity_5": 0.015518, "activity_10": 0.015624, "activity_20": 0.015708, "activity_30": 0.016215}, "fair_value": 0.051487, "trend_signal": 0, "relative_strength": -12.586167, "market_dynamics": 0.898537, "volatility": 3.793311, "volume_expansion": 60.953199, "expectation": {"probability": 35.2876, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0156, "high": 0.016, "low": 0.01526, "close": 0.01557, "volume": 89550467.0, "quote_volume": 1402572.20887}, "trend_line": 0.016832, "activity_lines": {"activity_5": 0.015487, "activity_10": 0.015625, "activity_20": 0.015665, "activity_30": 0.016131}, "fair_value": 0.051191, "trend_signal": 0, "relative_strength": -13.84226, "market_dynamics": 1.059392, "volatility": 3.793706, "volume_expansion": -33.110677, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01559, "high": 0.01578, "low": 0.01486, "close": 0.01499, "volume": 42696583.0, "quote_volume": 654926.18054}, "trend_line": 0.016755, "activity_lines": {"activity_5": 0.01531, "activity_10": 0.015502, "activity_20": 0.015574, "activity_30": 0.016012}, "fair_value": 0.050892, "trend_signal": 0, "relative_strength": -14.898532, "market_dynamics": 1.105893, "volatility": 3.7903, "volume_expansion": -66.685188, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01498, "high": 0.01522, "low": 0.01378, "close": 0.0142, "volume": 58788889.0, "quote_volume": 849638.92806}, "trend_line": 0.016614, "activity_lines": {"activity_5": 0.014927, "activity_10": 0.015247, "activity_20": 0.015416, "activity_30": 0.015847}, "fair_value": 0.050599, "trend_signal": 0, "relative_strength": -16.12528, "market_dynamics": 1.112314, "volatility": 3.215487, "volume_expansion": -53.392979, "expectation": {"probability": 39.002, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01417, "high": 0.01515, "low": 0.01406, "close": 0.01508, "volume": 55522093.0, "quote_volume": 813136.24934}, "trend_line": 0.016511, "activity_lines": {"activity_5": 0.014927, "activity_10": 0.015173, "activity_20": 0.015359, "activity_30": 0.015748}, "fair_value": 0.050301, "trend_signal": 0, "relative_strength": -10.010579, "market_dynamics": 1.00688, "volatility": 3.59188, "volume_expansion": -55.03707, "expectation": {"probability": 34.6375, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01507, "high": 0.01529, "low": 0.01408, "close": 0.0144, "volume": 69562154.0, "quote_volume": 1021505.15279}, "trend_line": 0.016326, "activity_lines": {"activity_5": 0.014698, "activity_10": 0.01499, "activity_20": 0.015247, "activity_30": 0.015612}, "fair_value": 0.050023, "trend_signal": 0, "relative_strength": -14.415219, "market_dynamics": 0.883236, "volatility": 3.786228, "volume_expansion": -37.30871, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01439, "high": 0.01498, "low": 0.01433, "close": 0.01463, "volume": 53476835.0, "quote_volume": 785384.06557}, "trend_line": 0.016174, "activity_lines": {"activity_5": 0.014625, "activity_10": 0.014876, "activity_20": 0.015171, "activity_30": 0.015503}, "fair_value": 0.049734, "trend_signal": 0, "relative_strength": -12.60735, "market_dynamics": 0.720334, "volatility": 3.369456, "volume_expansion": -50.540371, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01462, "high": 0.01512, "low": 0.0143, "close": 0.01489, "volume": 38726661.0, "quote_volume": 570668.67255}, "trend_line": 0.01602, "activity_lines": {"activity_5": 0.014702, "activity_10": 0.01484, "activity_20": 0.015129, "activity_30": 0.01542}, "fair_value": 0.049433, "trend_signal": 0, "relative_strength": -12.263004, "market_dynamics": 0.627012, "volatility": 3.400113, "volume_expansion": -61.632888, "expectation": {"probability": 35.8, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01489, "high": 0.01492, "low": 0.01394, "close": 0.01406, "volume": 36538989.0, "quote_volume": 527074.94348}, "trend_line": 0.015828, "activity_lines": {"activity_5": 0.014509, "activity_10": 0.01467, "activity_20": 0.015017, "activity_30": 0.015294}, "fair_value": 0.049127, "trend_signal": 0, "relative_strength": -15.780548, "market_dynamics": 0.242741, "volatility": 3.49079, "volume_expansion": -62.514401, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01405, "high": 0.01411, "low": 0.01314, "close": 0.01377, "volume": 79175002.0, "quote_volume": 1072000.35083}, "trend_line": 0.015678, "activity_lines": {"activity_5": 0.014228, "activity_10": 0.014474, "activity_20": 0.014886, "activity_30": 0.015161}, "fair_value": 0.048818, "trend_signal": 0, "relative_strength": -17.238812, "market_dynamics": -3.9e-05, "volatility": 3.49787, "volume_expansion": -11.946264, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01379, "high": 0.014, "low": 0.0133, "close": 0.01371, "volume": 45785186.0, "quote_volume": 628748.03415}, "trend_line": 0.015529, "activity_lines": {"activity_5": 0.014015, "activity_10": 0.014291, "activity_20": 0.014754, "activity_30": 0.015034}, "fair_value": 0.048504, "trend_signal": 0, "relative_strength": -14.970711, "market_dynamics": -0.258274, "volatility": 3.373398, "volume_expansion": -48.223908, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01371, "high": 0.01392, "low": 0.01362, "close": 0.01388, "volume": 16780497.0, "quote_volume": 230469.94455}, "trend_line": 0.015412, "activity_lines": {"activity_5": 0.013904, "activity_10": 0.014173, "activity_20": 0.014643, "activity_30": 0.014927}, "fair_value": 0.048197, "trend_signal": 0, "relative_strength": -13.387792, "market_dynamics": -0.517303, "volatility": 3.395621, "volume_expansion": -79.380043, "expectation": {"probability": 36.7961, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01388, "high": 0.01408, "low": 0.01292, "close": 0.01302, "volume": 51045215.0, "quote_volume": 686966.88674}, "trend_line": 0.015299, "activity_lines": {"activity_5": 0.013557, "activity_10": 0.013929, "activity_20": 0.014453, "activity_30": 0.014773}, "fair_value": 0.047926, "trend_signal": 0, "relative_strength": -16.207109, "market_dynamics": -0.580646, "volatility": 3.65945, "volume_expansion": -35.167332, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01302, "high": 0.01347, "low": 0.0123, "close": 0.01265, "volume": 64148219.0, "quote_volume": 825821.36507}, "trend_line": 0.015123, "activity_lines": {"activity_5": 0.013211, "activity_10": 0.013653, "activity_20": 0.01424, "activity_30": 0.014602}, "fair_value": 0.047613, "trend_signal": 0, "relative_strength": -16.336269, "market_dynamics": -0.638861, "volatility": 3.637944, "volume_expansion": -17.462493, "expectation": {"probability": 39.576, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01265, "high": 0.01301, "low": 0.01238, "close": 0.01282, "volume": 48779506.0, "quote_volume": 619779.14224}, "trend_line": 0.014972, "activity_lines": {"activity_5": 0.013015, "activity_10": 0.013437, "activity_20": 0.014056, "activity_30": 0.014454}, "fair_value": 0.047343, "trend_signal": 0, "relative_strength": -15.974332, "market_dynamics": -0.647902, "volatility": 3.449767, "volume_expansion": -35.118918, "expectation": {"probability": 36.5842, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01279, "high": 0.0129, "low": 0.01157, "close": 0.01166, "volume": 85505850.0, "quote_volume": 1038529.09394}, "trend_line": 0.014793, "activity_lines": {"activity_5": 0.012497, "activity_10": 0.013051, "activity_20": 0.013777, "activity_30": 0.01424}, "fair_value": 0.047043, "trend_signal": 0, "relative_strength": -21.491782, "market_dynamics": -0.666379, "volatility": 3.957353, "volume_expansion": 12.345337, "expectation": {"probability": 39.8538, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01166, "high": 0.01198, "low": 0.01115, "close": 0.01139, "volume": 105123770.0, "quote_volume": 1217280.17235}, "trend_line": 0.014614, "activity_lines": {"activity_5": 0.012025, "activity_10": 0.012666, "activity_20": 0.013492, "activity_30": 0.01402}, "fair_value": 0.046732, "trend_signal": 0, "relative_strength": -22.121227, "market_dynamics": -0.637072, "volatility": 3.929118, "volume_expansion": 36.487546, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0114, "high": 0.01304, "low": 0.01109, "close": 0.01238, "volume": 140319812.0, "quote_volume": 1706578.77653}, "trend_line": 0.014471, "activity_lines": {"activity_5": 0.012049, "activity_10": 0.01252, "activity_20": 0.013325, "activity_30": 0.013876}, "fair_value": 0.046417, "trend_signal": 0, "relative_strength": -17.322816, "market_dynamics": -0.492138, "volatility": 4.644779, "volume_expansion": 76.437663, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0124, "high": 0.01317, "low": 0.01235, "close": 0.01284, "volume": 96714717.0, "quote_volume": 1231987.0652}, "trend_line": 0.014364, "activity_lines": {"activity_5": 0.012269, "activity_10": 0.012503, "activity_20": 0.013217, "activity_30": 0.013771}, "fair_value": 0.046104, "trend_signal": 0, "relative_strength": -13.977625, "market_dynamics": -0.30019, "volatility": 4.413409, "volume_expansion": 26.022954, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01283, "high": 0.01285, "low": 0.01215, "close": 0.01239, "volume": 47228135.0, "quote_volume": 589826.84757}, "trend_line": 0.014292, "activity_lines": {"activity_5": 0.012326, "activity_10": 0.012426, "activity_20": 0.01308, "activity_30": 0.013644}, "fair_value": 0.045796, "trend_signal": 0, "relative_strength": -16.88777, "market_dynamics": -0.208912, "volatility": 4.36438, "volume_expansion": -34.485047, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01239, "high": 0.01305, "low": 0.01237, "close": 0.01289, "volume": 56525017.0, "quote_volume": 719165.22937}, "trend_line": 0.01423, "activity_lines": {"activity_5": 0.012579, "activity_10": 0.012465, "activity_20": 0.013004, "activity_30": 0.013553}, "fair_value": 0.045481, "trend_signal": 0, "relative_strength": -13.195239, "market_dynamics": 0.000962, "volatility": 4.509679, "volume_expansion": -11.817006, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01292, "high": 0.01302, "low": 0.01237, "close": 0.01284, "volume": 54383822.0, "quote_volume": 690727.60065}, "trend_line": 0.01417, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.01251, "activity_20": 0.012935, "activity_30": 0.013464}, "fair_value": 0.045169, "trend_signal": 0, "relative_strength": -12.083069, "market_dynamics": 0.096832, "volatility": 4.455509, "volume_expansion": -12.764443, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01284, "high": 0.01341, "low": 0.01255, "close": 0.01329, "volume": 105362870.0, "quote_volume": 1373004.76769}, "trend_line": 0.014094, "activity_lines": {"activity_5": 0.01294, "activity_10": 0.012656, "activity_20": 0.012922, "activity_30": 0.013407}, "fair_value": 0.044854, "trend_signal": 0, "relative_strength": -8.945293, "market_dynamics": 0.419202, "volatility": 4.395995, "volume_expansion": 60.921594, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0133, "high": 0.01357, "low": 0.01305, "close": 0.01311, "volume": 49411129.0, "quote_volume": 657891.07207}, "trend_line": 0.01402, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.012764, "activity_20": 0.0129, "activity_30": 0.013343}, "fair_value": 0.044552, "trend_signal": 0, "relative_strength": -9.638827, "market_dynamics": 0.7323, "volatility": 4.379516, "volume_expansion": -23.98963, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01311, "high": 0.01448, "low": 0.01291, "close": 0.01424, "volume": 123043475.0, "quote_volume": 1705820.0704}, "trend_line": 0.013964, "activity_lines": {"activity_5": 0.013472, "activity_10": 0.013069, "activity_20": 0.012991, "activity_30": 0.013358}, "fair_value": 0.044242, "trend_signal": 0, "relative_strength": -1.928859, "market_dynamics": 1.142028, "volatility": 4.937938, "volume_expansion": 79.935886, "expectation": {"probability": 34.9368, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01424, "high": 0.0143, "low": 0.01371, "close": 0.01424, "volume": 38823087.0, "quote_volume": 545038.85923}, "trend_line": 0.013909, "activity_lines": {"activity_5": 0.013794, "activity_10": 0.013349, "activity_20": 0.013086, "activity_30": 0.013375}, "fair_value": 0.043941, "trend_signal": 0, "relative_strength": -2.322623, "market_dynamics": 1.36341, "volatility": 4.93307, "volume_expansion": -41.920636, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01424, "high": 0.01429, "low": 0.01356, "close": 0.01377, "volume": 31743648.0, "quote_volume": 442494.71746}, "trend_line": 0.013825, "activity_lines": {"activity_5": 0.013869, "activity_10": 0.013496, "activity_20": 0.013137, "activity_30": 0.013366}, "fair_value": 0.043615, "trend_signal": 0, "relative_strength": -5.378558, "market_dynamics": 1.299539, "volatility": 4.711948, "volume_expansion": -51.72673, "expectation": {"probability": 40.569, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01378, "high": 0.01419, "low": 0.01333, "close": 0.0135, "volume": 40015423.0, "quote_volume": 549882.41239}, "trend_line": 0.013747, "activity_lines": {"activity_5": 0.013793, "activity_10": 0.013551, "activity_20": 0.013167, "activity_30": 0.013345}, "fair_value": 0.043205, "trend_signal": 0, "relative_strength": -6.052599, "market_dynamics": 1.282297, "volatility": 4.672466, "volume_expansion": -39.207231, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0135, "high": 0.01505, "low": 0.01325, "close": 0.01477, "volume": 126808578.0, "quote_volume": 1818174.54395}, "trend_line": 0.01372, "activity_lines": {"activity_5": 0.014125, "activity_10": 0.013816, "activity_20": 0.013323, "activity_30": 0.013412}, "fair_value": 0.042798, "trend_signal": 0, "relative_strength": 1.578946, "market_dynamics": 1.245518, "volatility": 5.199149, "volume_expansion": 80.289342, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01477, "high": 0.01755, "low": 0.014, "close": 0.01499, "volume": 438490435.0, "quote_volume": 6872314.10964}, "trend_line": 0.013719, "activity_lines": {"activity_5": 0.014421, "activity_10": 0.014086, "activity_20": 0.013498, "activity_30": 0.013493}, "fair_value": 0.042461, "trend_signal": 0, "relative_strength": 4.263168, "market_dynamics": 1.402536, "volatility": 4.363891, "volume_expansion": 396.580864, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01499, "high": 0.01776, "low": 0.01489, "close": 0.01661, "volume": 376728267.0, "quote_volume": 6156434.78083}, "trend_line": 0.013753, "activity_lines": {"activity_5": 0.015206, "activity_10": 0.014604, "activity_20": 0.013821, "activity_30": 0.01368}, "fair_value": 0.042184, "trend_signal": 0, "relative_strength": 13.983678, "market_dynamics": 1.641702, "volatility": 4.749442, "volume_expansion": 259.305289, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01663, "high": 0.01694, "low": 0.01593, "close": 0.01653, "volume": 129306854.0, "quote_volume": 2136886.79741}, "trend_line": 0.013785, "activity_lines": {"activity_5": 0.015807, "activity_10": 0.015039, "activity_20": 0.014122, "activity_30": 0.013859}, "fair_value": 0.041905, "trend_signal": 1, "relative_strength": 11.892269, "market_dynamics": 1.855868, "volatility": 4.524402, "volume_expansion": 17.045844, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01653, "high": 0.01694, "low": 0.01576, "close": 0.01638, "volume": 78457531.0, "quote_volume": 1275763.64869}, "trend_line": 0.013831, "activity_lines": {"activity_5": 0.016173, "activity_10": 0.01538, "activity_20": 0.014397, "activity_30": 0.014027}, "fair_value": 0.041626, "trend_signal": 1, "relative_strength": 10.07816, "market_dynamics": 1.834457, "volatility": 4.569121, "volume_expansion": -29.852184, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01639, "high": 0.02045, "low": 0.01614, "close": 0.01833, "volume": 367122437.0, "quote_volume": 6744900.73184}, "trend_line": 0.013969, "activity_lines": {"activity_5": 0.016998, "activity_10": 0.016019, "activity_20": 0.014841, "activity_30": 0.014317}, "fair_value": 0.041359, "trend_signal": 1, "relative_strength": 21.601329, "market_dynamics": 1.889383, "volatility": 4.982793, "volume_expansion": 189.084808, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01834, "high": 0.01878, "low": 0.01764, "close": 0.01787, "volume": 139362509.0, "quote_volume": 2524784.54227}, "trend_line": 0.014062, "activity_lines": {"activity_5": 0.017432, "activity_10": 0.01648, "activity_20": 0.015215, "activity_30": 0.014569}, "fair_value": 0.041098, "trend_signal": 1, "relative_strength": 15.380364, "market_dynamics": 1.829667, "volatility": 5.163294, "volume_expansion": 5.959862, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01788, "high": 0.01945, "low": 0.01741, "close": 0.01814, "volume": 202771395.0, "quote_volume": 3722256.1742}, "trend_line": 0.014186, "activity_lines": {"activity_5": 0.017764, "activity_10": 0.016924, "activity_20": 0.01559, "activity_30": 0.014832}, "fair_value": 0.04083, "trend_signal": 1, "relative_strength": 17.179315, "market_dynamics": 1.853271, "volatility": 5.110642, "volume_expansion": 47.591242, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01812, "high": 0.01845, "low": 0.01669, "close": 0.01676, "volume": 80747254.0, "quote_volume": 1420297.73692}, "trend_line": 0.014257, "activity_lines": {"activity_5": 0.017534, "activity_10": 0.017046, "activity_20": 0.015803, "activity_30": 0.014998}, "fair_value": 0.040546, "trend_signal": 1, "relative_strength": 11.097707, "market_dynamics": 1.693998, "volatility": 5.736716, "volume_expansion": -40.700411, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01677, "high": 0.01698, "low": 0.01591, "close": 0.01664, "volume": 79613456.0, "quote_volume": 1311563.17492}, "trend_line": 0.014316, "activity_lines": {"activity_5": 0.017249, "activity_10": 0.017091, "activity_20": 0.015979, "activity_30": 0.015151}, "fair_value": 0.040268, "trend_signal": 1, "relative_strength": 10.650942, "market_dynamics": 1.400663, "volatility": 5.713715, "volume_expansion": -40.200059, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01665, "high": 0.0174, "low": 0.01646, "close": 0.01686, "volume": 62665367.0, "quote_volume": 1064429.88524}, "trend_line": 0.014409, "activity_lines": {"activity_5": 0.017019, "activity_10": 0.01712, "activity_20": 0.016155, "activity_30": 0.015316}, "fair_value": 0.039992, "trend_signal": 1, "relative_strength": 12.606255, "market_dynamics": 1.149748, "volatility": 5.398896, "volume_expansion": -52.320542, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01686, "high": 0.01749, "low": 0.01673, "close": 0.01708, "volume": 44428401.0, "quote_volume": 758145.76894}, "trend_line": 0.014519, "activity_lines": {"activity_5": 0.016961, "activity_10": 0.017151, "activity_20": 0.016334, "activity_30": 0.015488}, "fair_value": 0.039725, "trend_signal": 1, "relative_strength": 14.159475, "market_dynamics": 0.82262, "volatility": 5.385961, "volume_expansion": -66.160244, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01709, "high": 0.01785, "low": 0.01691, "close": 0.0172, "volume": 78402816.0, "quote_volume": 1363355.13351}, "trend_line": 0.014636, "activity_lines": {"activity_5": 0.016996, "activity_10": 0.017165, "activity_20": 0.016501, "activity_30": 0.015661}, "fair_value": 0.03945, "trend_signal": 1, "relative_strength": 14.267583, "market_dynamics": 0.670104, "volatility": 5.230318, "volume_expansion": -40.77641, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0172, "high": 0.01752, "low": 0.01664, "close": 0.01673, "volume": 48757303.0, "quote_volume": 833612.55974}, "trend_line": 0.014731, "activity_lines": {"activity_5": 0.016937, "activity_10": 0.017084, "activity_20": 0.016603, "activity_30": 0.015796}, "fair_value": 0.039173, "trend_signal": 1, "relative_strength": 10.642501, "market_dynamics": 0.432523, "volatility": 5.272857, "volume_expansion": -63.09148, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01671, "high": 0.01726, "low": 0.01625, "close": 0.01712, "volume": 63122620.0, "quote_volume": 1050288.81177}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.017009, "activity_10": 0.017069, "activity_20": 0.016724, "activity_30": 0.01595}, "fair_value": 0.038896, "trend_signal": 1, "relative_strength": 8.269426, "market_dynamics": 0.208423, "volatility": 4.828126, "volume_expansion": -51.440814, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01713, "high": 0.0181, "low": 0.01713, "close": 0.01743, "volume": 96884048.0, "quote_volume": 1711480.01863}, "trend_line": 0.015027, "activity_lines": {"activity_5": 0.017153, "activity_10": 0.017098, "activity_20": 0.016856, "activity_30": 0.016115}, "fair_value": 0.038625, "trend_signal": 1, "relative_strength": 8.338143, "market_dynamics": 0.053157, "volatility": 4.83034, "volume_expansion": -26.805247, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01744, "high": 0.01749, "low": 0.01592, "close": 0.01633, "volume": 55217494.0, "quote_volume": 920331.47235}, "trend_line": 0.015144, "activity_lines": {"activity_5": 0.016893, "activity_10": 0.016943, "activity_20": 0.016863, "activity_30": 0.0162}, "fair_value": 0.038349, "trend_signal": 1, "relative_strength": 2.996946, "market_dynamics": -0.236418, "volatility": 4.389014, "volume_expansion": -57.186928, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01633, "high": 0.01715, "low": 0.01611, "close": 0.01699, "volume": 52429141.0, "quote_volume": 872315.2428}, "trend_line": 0.015321, "activity_lines": {"activity_5": 0.016902, "activity_10": 0.016936, "activity_20": 0.016922, "activity_30": 0.016319}, "fair_value": 0.038078, "trend_signal": 1, "relative_strength": 7.193749, "market_dynamics": -0.358622, "volatility": 4.508518, "volume_expansion": -59.562187, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01702, "high": 0.01712, "low": 0.01656, "close": 0.01662, "volume": 39561081.0, "quote_volume": 664867.02443}, "trend_line": 0.015496, "activity_lines": {"activity_5": 0.016802, "activity_10": 0.016882, "activity_20": 0.016934, "activity_30": 0.016402}, "fair_value": 0.037803, "trend_signal": 1, "relative_strength": 5.317777, "market_dynamics": -0.494061, "volatility": 4.544466, "volume_expansion": -69.578841, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01661, "high": 0.01809, "low": 0.0162, "close": 0.01721, "volume": 82732002.0, "quote_volume": 1408816.73427}, "trend_line": 0.015657, "activity_lines": {"activity_5": 0.016906, "activity_10": 0.016939, "activity_20": 0.016987, "activity_30": 0.016513}, "fair_value": 0.037532, "trend_signal": 1, "relative_strength": 10.649647, "market_dynamics": -0.597763, "volatility": 3.364244, "volume_expansion": -37.409804, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01721, "high": 0.01721, "low": 0.01458, "close": 0.01609, "volume": 145810273.0, "quote_volume": 2299997.02689}, "trend_line": 0.015765, "activity_lines": {"activity_5": 0.016631, "activity_10": 0.016781, "activity_20": 0.016917, "activity_30": 0.016541}, "fair_value": 0.037252, "trend_signal": 1, "relative_strength": 4.679585, "market_dynamics": -0.551922, "volatility": 3.686229, "volume_expansion": 9.52429, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01611, "high": 0.01651, "low": 0.01503, "close": 0.01518, "volume": 50911952.0, "quote_volume": 808522.16589}, "trend_line": 0.015858, "activity_lines": {"activity_5": 0.016141, "activity_10": 0.016472, "activity_20": 0.016754, "activity_30": 0.016503}, "fair_value": 0.036965, "trend_signal": 1, "relative_strength": 3.487008, "market_dynamics": -0.730879, "volatility": 3.841196, "volume_expansion": -55.242874, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01518, "high": 0.01666, "low": 0.01516, "close": 0.01608, "volume": 81474503.0, "quote_volume": 1313347.47668}, "trend_line": 0.015964, "activity_lines": {"activity_5": 0.016029, "activity_10": 0.016361, "activity_20": 0.016675, "activity_30": 0.016518}, "fair_value": 0.036684, "trend_signal": 1, "relative_strength": 8.269139, "market_dynamics": -0.743971, "volatility": 3.807364, "volume_expansion": -17.693312, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01608, "high": 0.01644, "low": 0.01573, "close": 0.01583, "volume": 34381240.0, "quote_volume": 553430.23872}, "trend_line": 0.016064, "activity_lines": {"activity_5": 0.015893, "activity_10": 0.016225, "activity_20": 0.016575, "activity_30": 0.016509}, "fair_value": 0.036404, "trend_signal": 0, "relative_strength": 6.429333, "market_dynamics": -0.882077, "volatility": 3.821238, "volume_expansion": -63.518382, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01584, "high": 0.01603, "low": 0.01528, "close": 0.01537, "volume": 28053492.0, "quote_volume": 441396.07447}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.015657, "activity_10": 0.016022, "activity_20": 0.016435, "activity_30": 0.016464}, "fair_value": 0.036086, "trend_signal": 0, "relative_strength": 3.282246, "market_dynamics": -1.080352, "volatility": 3.849499, "volume_expansion": -69.414799, "expectation": {"probability": 44.087, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01538, "high": 0.01563, "low": 0.01507, "close": 0.01526, "volume": 21739719.0, "quote_volume": 334193.91323}, "trend_line": 0.016205, "activity_lines": {"activity_5": 0.015507, "activity_10": 0.01583, "activity_20": 0.016289, "activity_30": 0.016408}, "fair_value": 0.035803, "trend_signal": 0, "relative_strength": 2.921775, "market_dynamics": -1.132896, "volatility": 3.813688, "volume_expansion": -70.800867, "expectation": {"probability": 43.797, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01525, "high": 0.01537, "low": 0.01357, "close": 0.01399, "volume": 68690625.0, "quote_volume": 985402.20369}, "trend_line": 0.016197, "activity_lines": {"activity_5": 0.014989, "activity_10": 0.015447, "activity_20": 0.016037, "activity_30": 0.016265}, "fair_value": 0.035516, "trend_signal": 0, "relative_strength": -2.846724, "market_dynamics": -1.279891, "volatility": 4.254613, "volume_expansion": -3.143109, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.014, "high": 0.01454, "low": 0.01397, "close": 0.01438, "volume": 75322178.0, "quote_volume": 1072896.46969}, "trend_line": 0.016201, "activity_lines": {"activity_5": 0.014681, "activity_10": 0.015178, "activity_20": 0.01584, "activity_30": 0.016148}, "fair_value": 0.035198, "trend_signal": 0, "relative_strength": -2.076768, "market_dynamics": -1.325062, "volatility": 4.364713, "volume_expansion": 16.693089, "expectation": {"probability": 36.495, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01437, "high": 0.01446, "low": 0.01404, "close": 0.01431, "volume": 23425608.0, "quote_volume": 334120.64151}, "trend_line": 0.016219, "activity_lines": {"activity_5": 0.014462, "activity_10": 0.014943, "activity_20": 0.015654, "activity_30": 0.016026}, "fair_value": 0.034907, "trend_signal": 0, "relative_strength": -3.442629, "market_dynamics": -1.365725, "volatility": 4.271418, "volume_expansion": -62.021457, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01432, "high": 0.01452, "low": 0.0138, "close": 0.01385, "volume": 30340617.0, "quote_volume": 430099.22719}, "trend_line": 0.016231, "activity_lines": {"activity_5": 0.014191, "activity_10": 0.014667, "activity_20": 0.015437, "activity_30": 0.015873}, "fair_value": 0.034617, "trend_signal": 0, "relative_strength": -6.553307, "market_dynamics": -1.376489, "volatility": 4.215803, "volume_expansion": -48.764124, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01385, "high": 0.01385, "low": 0.01291, "close": 0.01339, "volume": 75785923.0, "quote_volume": 1008598.93295}, "trend_line": 0.016185, "activity_lines": {"activity_5": 0.013869, "activity_10": 0.014368, "activity_20": 0.015189, "activity_30": 0.015689}, "fair_value": 0.034306, "trend_signal": 0, "relative_strength": -4.658648, "market_dynamics": -1.337767, "volatility": 4.040754, "volume_expansion": 26.576628, "expectation": {"probability": 39.042, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01338, "high": 0.01356, "low": 0.01291, "close": 0.0133, "volume": 70679686.0, "quote_volume": 936666.33591}, "trend_line": 0.016129, "activity_lines": {"activity_5": 0.013641, "activity_10": 0.014102, "activity_20": 0.014948, "activity_30": 0.015503}, "fair_value": 0.033958, "trend_signal": 0, "relative_strength": -4.830435, "market_dynamics": -1.350393, "volatility": 3.76661, "volume_expansion": 15.515889, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01331, "high": 0.01332, "low": 0.01036, "close": 0.01153, "volume": 152426277.0, "quote_volume": 1811306.69332}, "trend_line": 0.015959, "activity_lines": {"activity_5": 0.012869, "activity_10": 0.013548, "activity_20": 0.014558, "activity_30": 0.015207}, "fair_value": 0.03365, "trend_signal": 0, "relative_strength": -11.647415, "market_dynamics": -1.237194, "volatility": 4.81918, "volume_expansion": 134.909301, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01155, "high": 0.0119, "low": 0.01124, "close": 0.01148, "volume": 32920514.0, "quote_volume": 382327.11374}, "trend_line": 0.015791, "activity_lines": {"activity_5": 0.01227, "activity_10": 0.013068, "activity_20": 0.014189, "activity_30": 0.014918}, "fair_value": 0.033341, "trend_signal": 0, "relative_strength": -10.007504, "market_dynamics": -1.238827, "volatility": 4.567116, "volume_expansion": -48.638298, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01144, "high": 0.01186, "low": 0.01115, "close": 0.01163, "volume": 75151546.0, "quote_volume": 867239.03721}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.01191, "activity_10": 0.012694, "activity_20": 0.01386, "activity_30": 0.014649}, "fair_value": 0.033031, "trend_signal": 0, "relative_strength": -10.838314, "market_dynamics": -1.260985, "volatility": 4.550206, "volume_expansion": 16.159431, "expectation": {"probability": 34.9832, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01162, "high": 0.01189, "low": 0.01099, "close": 0.01145, "volume": 66127835.0, "quote_volume": 762976.91074}, "trend_line": 0.015403, "activity_lines": {"activity_5": 0.011638, "activity_10": 0.012355, "activity_20": 0.01354, "activity_30": 0.014379}, "fair_value": 0.032722, "trend_signal": 0, "relative_strength": -8.75075, "market_dynamics": -1.269134, "volatility": 4.44814, "volume_expansion": 4.700432, "expectation": {"probability": 37.7441, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01145, "high": 0.01167, "low": 0.01099, "close": 0.01121, "volume": 38419035.0, "quote_volume": 435696.79185}, "trend_line": 0.015181, "activity_lines": {"activity_5": 0.011415, "activity_10": 0.012043, "activity_20": 0.013225, "activity_30": 0.014109}, "fair_value": 0.032401, "trend_signal": 0, "relative_strength": -7.542975, "market_dynamics": -1.37104, "volatility": 3.885058, "volume_expansion": -38.351169, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01121, "high": 0.01127, "low": 0.00976, "close": 0.00993, "volume": 90860594.0, "quote_volume": 954005.17735}, "trend_line": 0.014908, "activity_lines": {"activity_5": 0.010905, "activity_10": 0.011547, "activity_20": 0.012813, "activity_30": 0.01377}, "fair_value": 0.032054, "trend_signal": 0, "relative_strength": -4.875021, "market_dynamics": -1.28781, "volatility": 4.50184, "volume_expansion": 41.437663, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00995, "high": 0.01124, "low": 0.00904, "close": 0.01107, "volume": 111437617.0, "quote_volume": 1098168.5556}, "trend_line": 0.014718, "activity_lines": {"activity_5": 0.010882, "activity_10": 0.011341, "activity_20": 0.012543, "activity_30": 0.013522}, "fair_value": 0.031684, "trend_signal": 0, "relative_strength": -5.598606, "market_dynamics": -1.192665, "volatility": 5.876389, "volume_expansion": 64.278524, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01107, "high": 0.01117, "low": 0.01066, "close": 0.01101, "volume": 66101498.0, "quote_volume": 722110.72408}, "trend_line": 0.01453, "activity_lines": {"activity_5": 0.010866, "activity_10": 0.011182, "activity_20": 0.012294, "activity_30": 0.013283}, "fair_value": 0.031322, "trend_signal": 0, "relative_strength": -4.622713, "market_dynamics": -1.1367, "volatility": 5.879566, "volume_expansion": -1.345519, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01101, "high": 0.01118, "low": 0.01061, "close": 0.01069, "volume": 25962780.0, "quote_volume": 282956.64507}, "trend_line": 0.014325, "activity_lines": {"activity_5": 0.010785, "activity_10": 0.011016, "activity_20": 0.012043, "activity_30": 0.013035}, "fair_value": 0.030957, "trend_signal": 0, "relative_strength": -8.96313, "market_dynamics": -1.054265, "volatility": 5.632226, "volume_expansion": -57.445504, "expectation": {"probability": 36.4429, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0107, "high": 0.01094, "low": 0.01037, "close": 0.01064, "volume": 27115198.0, "quote_volume": 289459.10821}, "trend_line": 0.01411, "activity_lines": {"activity_5": 0.010737, "activity_10": 0.010891, "activity_20": 0.011814, "activity_30": 0.012798}, "fair_value": 0.030587, "trend_signal": 0, "relative_strength": -9.257852, "market_dynamics": -1.066912, "volatility": 5.506251, "volume_expansion": -54.672644, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01065, "high": 0.01068, "low": 0.01015, "close": 0.01027, "volume": 32573894.0, "quote_volume": 336621.59656}, "trend_line": 0.013879, "activity_lines": {"activity_5": 0.010605, "activity_10": 0.010746, "activity_20": 0.011571, "activity_30": 0.01255}, "fair_value": 0.03022, "trend_signal": 0, "relative_strength": -10.803271, "market_dynamics": -1.152976, "volatility": 5.502443, "volume_expansion": -43.227114, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01027, "high": 0.01064, "low": 0.00985, "close": 0.01043, "volume": 36589726.0, "quote_volume": 373182.46693}, "trend_line": 0.013669, "activity_lines": {"activity_5": 0.010503, "activity_10": 0.010654, "activity_20": 0.011371, "activity_30": 0.012327}, "fair_value": 0.029852, "trend_signal": 0, "relative_strength": -7.206491, "market_dynamics": -1.053247, "volatility": 5.575576, "volume_expansion": -36.350438, "expectation": {"probability": 32.8709, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01044, "high": 0.01138, "low": 0.01044, "close": 0.01091, "volume": 76868524.0, "quote_volume": 837805.05851}, "trend_line": 0.013462, "activity_lines": {"activity_5": 0.010603, "activity_10": 0.010668, "activity_20": 0.011243, "activity_30": 0.012149}, "fair_value": 0.029493, "trend_signal": 0, "relative_strength": -1.964902, "market_dynamics": -0.719743, "volatility": 5.794939, "volume_expansion": 28.270334, "expectation": {"probability": 33.5368, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01093, "high": 0.01137, "low": 0.01063, "close": 0.01136, "volume": 45429188.0, "quote_volume": 496983.37158}, "trend_line": 0.01326, "activity_lines": {"activity_5": 0.010861, "activity_10": 0.010777, "activity_20": 0.011178, "activity_30": 0.012014}, "fair_value": 0.029138, "trend_signal": 0, "relative_strength": -1.953483, "market_dynamics": -0.322223, "volatility": 5.960212, "volume_expansion": -25.661733, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01137, "high": 0.01253, "low": 0.01131, "close": 0.01195, "volume": 96807547.0, "quote_volume": 1163034.63268}, "trend_line": 0.013114, "activity_lines": {"activity_5": 0.01127, "activity_10": 0.010995, "activity_20": 0.011189, "activity_30": 0.011929}, "fair_value": 0.028781, "trend_signal": 0, "relative_strength": 1.480593, "market_dynamics": 0.275406, "volatility": 5.052892, "volume_expansion": 54.84924, "expectation": {"probability": 36.2214, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01194, "high": 0.01211, "low": 0.01133, "close": 0.01176, "volume": 37958238.0, "quote_volume": 444928.82793}, "trend_line": 0.012939, "activity_lines": {"activity_5": 0.011529, "activity_10": 0.011165, "activity_20": 0.011191, "activity_30": 0.011842}, "fair_value": 0.028419, "trend_signal": 0, "relative_strength": 1.067178, "market_dynamics": 0.60414, "volatility": 5.074984, "volume_expansion": -37.413345, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01175, "high": 0.01248, "low": 0.01165, "close": 0.01222, "volume": 55746160.0, "quote_volume": 668136.93144}, "trend_line": 0.012793, "activity_lines": {"activity_5": 0.011841, "activity_10": 0.011385, "activity_20": 0.011249, "activity_30": 0.011796}, "fair_value": 0.028059, "trend_signal": 0, "relative_strength": 4.757733, "market_dynamics": 0.775068, "volatility": 5.155542, "volume_expansion": -10.469682, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01223, "high": 0.01225, "low": 0.0117, "close": 0.0119, "volume": 22610149.0, "quote_volume": 269742.54787}, "trend_line": 0.012616, "activity_lines": {"activity_5": 0.011928, "activity_10": 0.011526, "activity_20": 0.011287, "activity_30": 0.011738}, "fair_value": 0.027693, "trend_signal": 0, "relative_strength": 3.945332, "market_dynamics": 0.823604, "volatility": 5.192981, "volume_expansion": -63.460469, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01188, "high": 0.01189, "low": 0.011, "close": 0.0111, "volume": 37068468.0, "quote_volume": 422918.5839}, "trend_line": 0.012449, "activity_lines": {"activity_5": 0.011682, "activity_10": 0.011505, "activity_20": 0.011258, "activity_30": 0.01164}, "fair_value": 0.027328, "trend_signal": 0, "relative_strength": -1.638293, "market_dynamics": 0.626915, "volatility": 5.481225, "volume_expansion": -38.160187, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01109, "high": 0.01123, "low": 0.01086, "close": 0.01106, "volume": 30075988.0, "quote_volume": 332568.4084}, "trend_line": 0.012312, "activity_lines": {"activity_5": 0.01144, "activity_10": 0.01147, "activity_20": 0.011235, "activity_30": 0.011551}, "fair_value": 0.026961, "trend_signal": 0, "relative_strength": -2.900043, "market_dynamics": 0.595726, "volatility": 4.470935, "volume_expansion": -48.066535, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01107, "high": 0.01127, "low": 0.01079, "close": 0.01118, "volume": 28845527.0, "quote_volume": 318405.3446}, "trend_line": 0.012149, "activity_lines": {"activity_5": 0.011297, "activity_10": 0.011449, "activity_20": 0.011235, "activity_30": 0.011478}, "fair_value": 0.026591, "trend_signal": 0, "relative_strength": -3.285047, "market_dynamics": 0.456129, "volatility": 3.376437, "volume_expansion": -44.242075, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01117, "high": 0.01136, "low": 0.01102, "close": 0.01103, "volume": 14749782.0, "quote_volume": 165017.98898}, "trend_line": 0.011989, "activity_lines": {"activity_5": 0.011143, "activity_10": 0.011384, "activity_20": 0.011223, "activity_30": 0.011405}, "fair_value": 0.026227, "trend_signal": 0, "relative_strength": -4.426026, "market_dynamics": 0.360019, "volatility": 3.394004, "volume_expansion": -70.979258, "expectation": {"probability": 38.031, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01103, "high": 0.01105, "low": 0.01055, "close": 0.01061, "volume": 41914780.0, "quote_volume": 455564.19875}, "trend_line": 0.01183, "activity_lines": {"activity_5": 0.010929, "activity_10": 0.011232, "activity_20": 0.011172, "activity_30": 0.011316}, "fair_value": 0.025528, "trend_signal": 0, "relative_strength": -7.297118, "market_dynamics": 0.313992, "volatility": 3.457817, "volume_expansion": -14.743461, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01061, "high": 0.01061, "low": 0.00958, "close": 0.0097, "volume": 47639961.0, "quote_volume": 475019.6593}, "trend_line": 0.011645, "activity_lines": {"activity_5": 0.010497, "activity_10": 0.01092, "activity_20": 0.01104, "activity_30": 0.011179}, "fair_value": 0.025089, "trend_signal": 0, "relative_strength": -10.991737, "market_dynamics": 0.115056, "volatility": 4.10696, "volume_expansion": -1.241267, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00972, "high": 0.00995, "low": 0.00958, "close": 0.00961, "volume": 24403823.0, "quote_volume": 238004.19534}, "trend_line": 0.011499, "activity_lines": {"activity_5": 0.010128, "activity_10": 0.010621, "activity_20": 0.010908, "activity_30": 0.011048}, "fair_value": 0.024642, "trend_signal": 0, "relative_strength": -10.681512, "market_dynamics": -0.131625, "volatility": 4.029932, "volume_expansion": -48.664569, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00962, "high": 0.01085, "low": 0.00961, "close": 0.01069, "volume": 47532087.0, "quote_volume": 487115.75642}, "trend_line": 0.011376, "activity_lines": {"activity_5": 0.010216, "activity_10": 0.010562, "activity_20": 0.010885, "activity_30": 0.010996}, "fair_value": 0.024163, "trend_signal": 0, "relative_strength": -5.923216, "market_dynamics": -0.1444, "volatility": 5.015043, "volume_expansion": 4.761884, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0107, "high": 0.01081, "low": 0.00983, "close": 0.01013, "volume": 40588485.0, "quote_volume": 419449.96513}, "trend_line": 0.011236, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.01042, "activity_20": 0.010806, "activity_30": 0.010915}, "fair_value": 0.023693, "trend_signal": 0, "relative_strength": -9.768952, "market_dynamics": -0.277734, "volatility": 5.052388, "volume_expansion": -2.965891, "expectation": {"probability": 37.0921, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01014, "high": 0.01049, "low": 0.00981, "close": 0.01006, "volume": 47006674.0, "quote_volume": 478675.58045}, "trend_line": 0.01111, "activity_lines": {"activity_5": 0.010121, "activity_10": 0.010303, "activity_20": 0.010725, "activity_30": 0.010839}, "fair_value": 0.023206, "trend_signal": 0, "relative_strength": -7.763365, "market_dynamics": -0.293317, "volatility": 4.893925, "volume_expansion": 15.002869, "expectation": {"probability": 36.7831, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01006, "high": 0.0101, "low": 0.00916, "close": 0.0101, "volume": 50072900.0, "quote_volume": 478063.25575}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010141, "activity_10": 0.010228, "activity_20": 0.010652, "activity_30": 0.010774}, "fair_value": 0.022712, "trend_signal": 0, "relative_strength": -8.572632, "market_dynamics": -0.198504, "volatility": 4.626711, "volume_expansion": 18.994944, "expectation": {"probability": 34.477, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01011, "high": 0.01053, "low": 0.00956, "close": 0.0097, "volume": 35307021.0, "quote_volume": 357658.41487}, "trend_line": 0.01088, "activity_lines": {"activity_5": 0.010002, "activity_10": 0.010097, "activity_20": 0.010544, "activity_30": 0.01069}, "fair_value": 0.022223, "trend_signal": 0, "relative_strength": -10.227614, "market_dynamics": -0.394259, "volatility": 4.684961, "volume_expansion": -16.904021, "expectation": {"probability": 37.0405, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0097, "high": 0.01043, "low": 0.00955, "close": 0.01029, "volume": 31202088.0, "quote_volume": 312077.67239}, "trend_line": 0.010839, "activity_lines": {"activity_5": 0.010053, "activity_10": 0.010099, "activity_20": 0.010497, "activity_30": 0.010652}, "fair_value": 0.021709, "trend_signal": 0, "relative_strength": -8.601512, "market_dynamics": -0.408303, "volatility": 4.885152, "volume_expansion": -26.44635, "expectation": {"probability": 34.6845, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0103, "high": 0.01101, "low": 0.01006, "close": 0.01081, "volume": 56233588.0, "quote_volume": 592099.03717}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.010305, "activity_10": 0.010211, "activity_20": 0.010499, "activity_30": 0.01065}, "fair_value": 0.021232, "trend_signal": 0, "relative_strength": -2.942936, "market_dynamics": -0.17692, "volatility": 5.109562, "volume_expansion": 29.561377, "expectation": {"probability": 35.235, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0108, "high": 0.01094, "low": 0.01046, "close": 0.01067, "volume": 94860335.0, "quote_volume": 1016860.92477}, "trend_line": 0.010785, "activity_lines": {"activity_5": 0.010464, "activity_10": 0.010302, "activity_20": 0.010486, "activity_30": 0.010641}, "fair_value": 0.020741, "trend_signal": 0, "relative_strength": -9.456451, "market_dynamics": 0.097215, "volatility": 4.824862, "volume_expansion": 114.118924, "expectation": {"probability": 37.737, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01067, "high": 0.01068, "low": 0.01014, "close": 0.01023, "volume": 26240689.0, "quote_volume": 273235.19766}, "trend_line": 0.010744, "activity_lines": {"activity_5": 0.010436, "activity_10": 0.010312, "activity_20": 0.010432, "activity_30": 0.010605}, "fair_value": 0.020265, "trend_signal": 0, "relative_strength": -10.60249, "market_dynamics": 0.267361, "volatility": 4.931778, "volume_expansion": -39.458369, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01024, "high": 0.01038, "low": 0.00994, "close": 0.01004, "volume": 35713059.0, "quote_volume": 362545.693}, "trend_line": 0.010705, "activity_lines": {"activity_5": 0.010336, "activity_10": 0.010278, "activity_20": 0.010365, "activity_30": 0.01056}, "fair_value": 0.019794, "trend_signal": 0, "relative_strength": -8.336447, "market_dynamics": 0.383085, "volatility": 4.925165, "volume_expansion": -11.356671, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01007, "high": 0.0105, "low": 0.00996, "close": 0.01006, "volume": 57803534.0, "quote_volume": 593579.38034}, "trend_line": 0.010709, "activity_lines": {"activity_5": 0.01022, "activity_10": 0.010239, "activity_20": 0.010309, "activity_30": 0.010518}, "fair_value": 0.019328, "trend_signal": 0, "relative_strength": -6.654349, "market_dynamics": 0.378945, "volatility": 4.925613, "volume_expansion": 40.02538, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01009, "high": 0.01014, "low": 0.00978, "close": 0.00988, "volume": 24173803.0, "quote_volume": 240243.97633}, "trend_line": 0.01067, "activity_lines": {"activity_5": 0.010059, "activity_10": 0.010179, "activity_20": 0.010245, "activity_30": 0.010465}, "fair_value": 0.018854, "trend_signal": 0, "relative_strength": -6.292857, "market_dynamics": 0.239843, "volatility": 4.856801, "volume_expansion": -39.112086, "expectation": {"probability": 37.3873, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00989, "high": 0.01145, "low": 0.00986, "close": 0.01093, "volume": 103254110.0, "quote_volume": 1126039.37719}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.010311, "activity_10": 0.010315, "activity_20": 0.010291, "activity_30": 0.010481}, "fair_value": 0.018271, "trend_signal": 0, "relative_strength": 0.155882, "market_dynamics": 0.701548, "volatility": 5.059202, "volume_expansion": 136.093929, "expectation": {"probability": 33.4993, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01092, "high": 0.012, "low": 0.01085, "close": 0.01105, "volume": 173459273.0, "quote_volume": 1976996.74395}, "trend_line": 0.010679, "activity_lines": {"activity_5": 0.010585, "activity_10": 0.010457, "activity_20": 0.010353, "activity_30": 0.010506}, "fair_value": 0.017678, "trend_signal": 0, "relative_strength": -0.739779, "market_dynamics": 1.159535, "volatility": 5.031469, "volume_expansion": 243.117658, "expectation": {"probability": 36.0596, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01103, "high": 0.01138, "low": 0.01066, "close": 0.01135, "volume": 53430440.0, "quote_volume": 583459.9383}, "trend_line": 0.010703, "activity_lines": {"activity_5": 0.010904, "activity_10": 0.010635, "activity_20": 0.010445, "activity_30": 0.010549}, "fair_value": 0.017207, "trend_signal": 0, "relative_strength": 1.872884, "market_dynamics": 1.376516, "volatility": 4.22128, "volume_expansion": 3.303924, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01136, "high": 0.01156, "low": 0.0111, "close": 0.01129, "volume": 51545345.0, "quote_volume": 583976.12653}, "trend_line": 0.010737, "activity_lines": {"activity_5": 0.011116, "activity_10": 0.010773, "activity_20": 0.010529, "activity_30": 0.010587}, "fair_value": 0.016736, "trend_signal": 0, "relative_strength": 0.999368, "market_dynamics": 1.659718, "volatility": 3.926695, "volume_expansion": -2.480758, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0113, "high": 0.01144, "low": 0.01055, "close": 0.01058, "volume": 81929490.0, "quote_volume": 912740.5179}, "trend_line": 0.010742, "activity_lines": {"activity_5": 0.011009, "activity_10": 0.010764, "activity_20": 0.010545, "activity_30": 0.010577}, "fair_value": 0.016234, "trend_signal": 0, "relative_strength": -5.613073, "market_dynamics": 1.444819, "volatility": 4.327949, "volume_expansion": 45.741622, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01058, "high": 0.01063, "low": 0.01019, "close": 0.01032, "volume": 49739030.0, "quote_volume": 519314.60373}, "trend_line": 0.010722, "activity_lines": {"activity_5": 0.010769, "activity_10": 0.010712, "activity_20": 0.010538, "activity_30": 0.01055}, "fair_value": 0.01574, "trend_signal": 0, "relative_strength": -7.906722, "market_dynamics": 1.090316, "volatility": 4.392499, "volume_expansion": -12.132391, "expectation": {"probability": 37.9068, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0103, "high": 0.01057, "low": 0.01019, "close": 0.0105, "volume": 34656118.0, "quote_volume": 358892.42086}, "trend_line": 0.010693, "activity_lines": {"activity_5": 0.01063, "activity_10": 0.010699, "activity_20": 0.01055, "activity_30": 0.010536}, "fair_value": 0.015571, "trend_signal": 0, "relative_strength": -7.99757, "market_dynamics": 0.878342, "volatility": 4.245315, "volume_expansion": -38.067177, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01052, "high": 0.01237, "low": 0.0105, "close": 0.011, "volume": 237812522.0, "quote_volume": 2692013.70001}, "trend_line": 0.010662, "activity_lines": {"activity_5": 0.010694, "activity_10": 0.010771, "activity_20": 0.010606, "activity_30": 0.010555}, "fair_value": 0.015426, "trend_signal": 0, "relative_strength": -5.995772, "market_dynamics": 0.914935, "volatility": 4.136978, "volume_expansion": 256.925642, "expectation": {"probability": 37.3254, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.011, "high": 0.01131, "low": 0.01076, "close": 0.01109, "volume": 45000457.0, "quote_volume": 497707.7972}, "trend_line": 0.010639, "activity_lines": {"activity_5": 0.010811, "activity_10": 0.010843, "activity_20": 0.010664, "activity_30": 0.010583}, "fair_value": 0.015294, "trend_signal": 0, "relative_strength": -3.727455, "market_dynamics": 0.899224, "volatility": 3.947965, "volume_expansion": -32.331613, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01109, "high": 0.0113, "low": 0.00986, "close": 0.01009, "volume": 96480266.0, "quote_volume": 1020292.44482}, "trend_line": 0.010568, "activity_lines": {"activity_5": 0.010609, "activity_10": 0.010714, "activity_20": 0.010624, "activity_30": 0.010548}, "fair_value": 0.015157, "trend_signal": 0, "relative_strength": -8.91229, "market_dynamics": 0.80594, "volatility": 4.610388, "volume_expansion": 39.229125, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01006, "high": 0.01007, "low": 0.00948, "close": 0.00959, "volume": 62680095.0, "quote_volume": 606834.05439}, "trend_line": 0.010491, "activity_lines": {"activity_5": 0.010272, "activity_10": 0.01049, "activity_20": 0.010538, "activity_30": 0.010484}, "fair_value": 0.015037, "trend_signal": 0, "relative_strength": -11.515656, "market_dynamics": 0.517857, "volatility": 4.664411, "volume_expansion": -10.558853, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0096, "high": 0.00966, "low": 0.00873, "close": 0.00908, "volume": 53081824.0, "quote_volume": 485446.59137}, "trend_line": 0.010424, "activity_lines": {"activity_5": 0.009814, "activity_10": 0.010198, "activity_20": 0.010404, "activity_30": 0.010393}, "fair_value": 0.014911, "trend_signal": 0, "relative_strength": -16.584624, "market_dynamics": -0.124444, "volatility": 4.826514, "volume_expansion": -24.417333, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00908, "high": 0.00923, "low": 0.00864, "close": 0.00871, "volume": 49643806.0, "quote_volume": 447367.97066}, "trend_line": 0.010346, "activity_lines": {"activity_5": 0.009327, "activity_10": 0.009875, "activity_20": 0.010241, "activity_30": 0.010283}, "fair_value": 0.014797, "trend_signal": 0, "relative_strength": -17.840766, "market_dynamics": -0.663998, "volatility": 4.900949, "volume_expansion": -30.026907, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00869, "high": 0.00969, "low": 0.00854, "close": 0.00951, "volume": 171581082.0, "quote_volume": 1588739.71983}, "trend_line": 0.01029, "activity_lines": {"activity_5": 0.00926, "activity_10": 0.009745, "activity_20": 0.010158, "activity_30": 0.010229}, "fair_value": 0.014697, "trend_signal": 0, "relative_strength": -8.688576, "market_dynamics": -0.769333, "volatility": 5.533554, "volume_expansion": 120.071835, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00952, "high": 0.01087, "low": 0.00952, "close": 0.00988, "volume": 247275447.0, "quote_volume": 2519835.99523}, "trend_line": 0.010252, "activity_lines": {"activity_5": 0.009421, "activity_10": 0.009715, "activity_20": 0.010114, "activity_30": 0.010202}, "fair_value": 0.014593, "trend_signal": 0, "relative_strength": -9.002088, "market_dynamics": -0.664251, "volatility": 4.825577, "volume_expansion": 182.542271, "expectation": {"probability": 37.405, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00989, "high": 0.01002, "low": 0.0092, "close": 0.00941, "volume": 81765983.0, "quote_volume": 777983.64788}, "trend_line": 0.010212, "activity_lines": {"activity_5": 0.00944, "activity_10": 0.009611, "activity_20": 0.01003, "activity_30": 0.010148}, "fair_value": 0.014486, "trend_signal": 0, "relative_strength": -12.758256, "market_dynamics": -0.608207, "volatility": 4.913054, "volume_expansion": -5.868226, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00941, "high": 0.0095, "low": 0.00886, "close": 0.00898, "volume": 52085898.0, "quote_volume": 477623.32917}, "trend_line": 0.010188, "activity_lines": {"activity_5": 0.009327, "activity_10": 0.009447, "activity_20": 0.009911, "activity_30": 0.010069}, "fair_value": 0.01438, "trend_signal": 0, "relative_strength": -17.413176, "market_dynamics": -0.589267, "volatility": 4.875523, "volume_expansion": -40.915937, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00899, "high": 0.00916, "low": 0.00833, "close": 0.00858, "volume": 103062907.0, "quote_volume": 903948.43403}, "trend_line": 0.010153, "activity_lines": {"activity_5": 0.009088, "activity_10": 0.009237, "activity_20": 0.00976, "activity_30": 0.009965}, "fair_value": 0.014285, "trend_signal": 0, "relative_strength": -17.968458, "market_dynamics": -0.801883, "volatility": 4.921932, "volume_expansion": 12.608663, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00856, "high": 0.00886, "low": 0.0084, "close": 0.00859, "volume": 59871694.0, "quote_volume": 517460.40665}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.008861, "activity_10": 0.009073, "activity_20": 0.009617, "activity_30": 0.009864}, "fair_value": 0.014197, "trend_signal": 0, "relative_strength": -14.653603, "market_dynamics": -1.05772, "volatility": 4.781046, "volume_expansion": -34.656778, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00859, "high": 0.00909, "low": 0.00851, "close": 0.00889, "volume": 71525801.0, "quote_volume": 624939.21674}, "trend_line": 0.010042, "activity_lines": {"activity_5": 0.008795, "activity_10": 0.009009, "activity_20": 0.009509, "activity_30": 0.009787}, "fair_value": 0.0141, "trend_signal": 0, "relative_strength": -11.41596, "market_dynamics": -1.060375, "volatility": 4.92712, "volume_expansion": -23.903929, "expectation": {"probability": 37.557, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00889, "high": 0.00892, "low": 0.00799, "close": 0.00827, "volume": 70130157.0, "quote_volume": 599906.64316}, "trend_line": 0.009982, "activity_lines": {"activity_5": 0.008588, "activity_10": 0.008854, "activity_20": 0.009347, "activity_30": 0.009673}, "fair_value": 0.014001, "trend_signal": 0, "relative_strength": -16.792268, "market_dynamics": -1.087168, "volatility": 5.096746, "volume_expansion": -24.050503, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00827, "high": 0.00869, "low": 0.0082, "close": 0.00837, "volume": 24346929.0, "quote_volume": 205999.48818}, "trend_line": 0.009925, "activity_lines": {"activity_5": 0.008491, "activity_10": 0.008741, "activity_20": 0.009208, "activity_30": 0.009569}, "fair_value": 0.013902, "trend_signal": 0, "relative_strength": -16.441031, "market_dynamics": -1.147171, "volatility": 4.858481, "volume_expansion": -71.316824, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00837, "high": 0.00872, "low": 0.0083, "close": 0.00865, "volume": 33102098.0, "quote_volume": 279397.64926}, "trend_line": 0.00989, "activity_lines": {"activity_5": 0.008527, "activity_10": 0.008692, "activity_20": 0.009107, "activity_30": 0.009487}, "fair_value": 0.013803, "trend_signal": 0, "relative_strength": -15.175869, "market_dynamics": -1.169633, "volatility": 4.997899, "volume_expansion": -60.529704, "expectation": {"probability": 37.557, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00865, "high": 0.00891, "low": 0.00852, "close": 0.00887, "volume": 49154545.0, "quote_volume": 427339.51862}, "trend_line": 0.009842, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008685, "activity_20": 0.009041, "activity_30": 0.009421}, "fair_value": 0.013718, "trend_signal": 0, "relative_strength": -12.555504, "market_dynamics": -1.063892, "volatility": 4.653025, "volume_expansion": -41.305418, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00888, "high": 0.00947, "low": 0.00847, "close": 0.00917, "volume": 118626724.0, "quote_volume": 1055309.3664}, "trend_line": 0.009788, "activity_lines": {"activity_5": 0.008819, "activity_10": 0.008743, "activity_20": 0.009014, "activity_30": 0.009377}, "fair_value": 0.013632, "trend_signal": 0, "relative_strength": -7.786064, "market_dynamics": -0.621191, "volatility": 4.6176, "volume_expansion": 38.613115, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00916, "high": 0.00957, "low": 0.00897, "close": 0.00925, "volume": 87084555.0, "quote_volume": 811502.29791}, "trend_line": 0.00974, "activity_lines": {"activity_5": 0.009014, "activity_10": 0.008829, "activity_20": 0.009002, "activity_30": 0.009343}, "fair_value": 0.013554, "trend_signal": 0, "relative_strength": -6.93508, "market_dynamics": -0.104071, "volatility": 4.398799, "volume_expansion": -0.41612, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00926, "high": 0.00931, "low": 0.00874, "close": 0.00882, "volume": 45841563.0, "quote_volume": 410354.35184}, "trend_line": 0.009693, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008839, "activity_20": 0.008954, "activity_30": 0.009283}, "fair_value": 0.013485, "trend_signal": 0, "relative_strength": -11.424212, "market_dynamics": 0.271984, "volatility": 4.441176, "volume_expansion": -47.911883, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00882, "high": 0.00926, "low": 0.00843, "close": 0.00894, "volume": 109395807.0, "quote_volume": 965696.70528}, "trend_line": 0.009657, "activity_lines": {"activity_5": 0.008996, "activity_10": 0.008875, "activity_20": 0.008925, "activity_30": 0.009235}, "fair_value": 0.013419, "trend_signal": 0, "relative_strength": -12.072502, "market_dynamics": 0.48225, "volatility": 3.705176, "volume_expansion": 34.085045, "expectation": {"probability": 39.541, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00897, "high": 0.0098, "low": 0.00884, "close": 0.00951, "volume": 150487178.0, "quote_volume": 1401006.21927}, "trend_line": 0.009638, "activity_lines": {"activity_5": 0.009163, "activity_10": 0.009007, "activity_20": 0.008961, "activity_30": 0.009225}, "fair_value": 0.013353, "trend_signal": 0, "relative_strength": -5.89101, "market_dynamics": 0.627947, "volatility": 3.956123, "volume_expansion": 73.250136, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00952, "high": 0.00959, "low": 0.00868, "close": 0.00955, "volume": 81349197.0, "quote_volume": 739485.34778}, "trend_line": 0.009627, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.00913, "activity_20": 0.009008, "activity_30": 0.00922}, "fair_value": 0.01329, "trend_signal": 0, "relative_strength": -9.072606, "market_dynamics": 0.682544, "volatility": 3.748776, "volume_expansion": -5.522892, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00956, "high": 0.00994, "low": 0.00927, "close": 0.00934, "volume": 95276267.0, "quote_volume": 920882.95523}, "trend_line": 0.009574, "activity_lines": {"activity_5": 0.009342, "activity_10": 0.009203, "activity_20": 0.009037, "activity_30": 0.009201}, "fair_value": 0.013242, "trend_signal": 0, "relative_strength": -9.533349, "market_dynamics": 0.854735, "volatility": 3.580324, "volume_expansion": 8.596158, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00932, "high": 0.00943, "low": 0.00886, "close": 0.00892, "volume": 86500701.0, "quote_volume": 792002.87477}, "trend_line": 0.009503, "activity_lines": {"activity_5": 0.009238, "activity_10": 0.009179, "activity_20": 0.009028, "activity_30": 0.009159}, "fair_value": 0.013188, "trend_signal": 0, "relative_strength": -13.859843, "market_dynamics": 0.90169, "volatility": 3.584403, "volume_expansion": -3.248926, "expectation": {"probability": 41.5661, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00891, "high": 0.00918, "low": 0.00886, "close": 0.0091, "volume": 39321810.0, "quote_volume": 355197.63334}, "trend_line": 0.009428, "activity_lines": {"activity_5": 0.009187, "activity_10": 0.009179, "activity_20": 0.009036, "activity_30": 0.009133}, "fair_value": 0.013129, "trend_signal": 0, "relative_strength": -12.937946, "market_dynamics": 0.735245, "volatility": 3.609192, "volume_expansion": -55.763177, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00911, "high": 0.00967, "low": 0.00894, "close": 0.00918, "volume": 91023660.0, "quote_volume": 843241.88578}, "trend_line": 0.009358, "activity_lines": {"activity_5": 0.009153, "activity_10": 0.009185, "activity_20": 0.009051, "activity_30": 0.009117}, "fair_value": 0.013071, "trend_signal": 0, "relative_strength": -11.779776, "market_dynamics": 0.689819, "volatility": 3.51484, "volume_expansion": 7.2615, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00919, "high": 0.00975, "low": 0.00912, "close": 0.00923, "volume": 124173603.0, "quote_volume": 1173981.80453}, "trend_line": 0.009313, "activity_lines": {"activity_5": 0.009157, "activity_10": 0.009195, "activity_20": 0.009071, "activity_30": 0.009109}, "fair_value": 0.013002, "trend_signal": 0, "relative_strength": -7.982967, "market_dynamics": 0.751253, "volatility": 2.880807, "volume_expansion": 57.768207, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00922, "high": 0.01138, "low": 0.00921, "close": 0.01055, "volume": 372641814.0, "quote_volume": 3858258.99131}, "trend_line": 0.009321, "activity_lines": {"activity_5": 0.009622, "activity_10": 0.009443, "activity_20": 0.009221, "activity_30": 0.009188}, "fair_value": 0.012947, "trend_signal": 0, "relative_strength": 0.287109, "market_dynamics": 1.038854, "volatility": 4.514246, "volume_expansion": 299.615263, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01056, "high": 0.01172, "low": 0.01007, "close": 0.01073, "volume": 247690967.0, "quote_volume": 2677113.96933}, "trend_line": 0.009328, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0097, "activity_20": 0.009382, "activity_30": 0.009279}, "fair_value": 0.012891, "trend_signal": 0, "relative_strength": 2.63692, "market_dynamics": 1.415772, "volatility": 4.492927, "volume_expansion": 140.405715, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01071, "high": 0.01151, "low": 0.00993, "close": 0.01025, "volume": 141527680.0, "quote_volume": 1506616.34756}, "trend_line": 0.009303, "activity_lines": {"activity_5": 0.010231, "activity_10": 0.009836, "activity_20": 0.009489, "activity_30": 0.009339}, "fair_value": 0.012829, "trend_signal": 1, "relative_strength": -2.580095, "market_dynamics": 1.665684, "volatility": 4.749064, "volume_expansion": 34.847808, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01025, "high": 0.01268, "low": 0.01018, "close": 0.0124, "volume": 309292216.0, "quote_volume": 3545315.6297}, "trend_line": 0.009347, "activity_lines": {"activity_5": 0.011035, "activity_10": 0.010338, "activity_20": 0.009793, "activity_30": 0.009538}, "fair_value": 0.012792, "trend_signal": 1, "relative_strength": 17.074774, "market_dynamics": 1.894507, "volatility": 6.978831, "volume_expansion": 163.396297, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01238, "high": 0.01372, "low": 0.0118, "close": 0.01285, "volume": 382128609.0, "quote_volume": 4768761.32996}, "trend_line": 0.009439, "activity_lines": {"activity_5": 0.011774, "activity_10": 0.01087, "activity_20": 0.010121, "activity_30": 0.009764}, "fair_value": 0.012757, "trend_signal": 1, "relative_strength": 18.03558, "market_dynamics": 1.96668, "volatility": 6.971765, "volume_expansion": 187.412412, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01284, "high": 0.01354, "low": 0.01083, "close": 0.01112, "volume": 212260809.0, "quote_volume": 2582540.25253}, "trend_line": 0.00949, "activity_lines": {"activity_5": 0.011695, "activity_10": 0.011027, "activity_20": 0.010266, "activity_30": 0.009873}, "fair_value": 0.012717, "trend_signal": 1, "relative_strength": 4.153377, "market_dynamics": 1.823327, "volatility": 7.930037, "volume_expansion": 51.548467, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01112, "high": 0.01144, "low": 0.01035, "close": 0.01054, "volume": 123862865.0, "quote_volume": 1354303.3642}, "trend_line": 0.009539, "activity_lines": {"activity_5": 0.011385, "activity_10": 0.011047, "activity_20": 0.010343, "activity_30": 0.009941}, "fair_value": 0.01268, "trend_signal": 1, "relative_strength": 1.349794, "market_dynamics": 1.539437, "volatility": 8.144108, "volume_expansion": -14.599205, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01054, "high": 0.01121, "low": 0.01035, "close": 0.01107, "volume": 35059834.0, "quote_volume": 376473.1019}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.011265, "activity_10": 0.011133, "activity_20": 0.010459, "activity_30": 0.010039}, "fair_value": 0.012636, "trend_signal": 1, "relative_strength": 3.679658, "market_dynamics": 1.143808, "volatility": 8.093727, "volume_expansion": -75.843298, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01107, "high": 0.01136, "low": 0.01069, "close": 0.01103, "volume": 51492226.0, "quote_volume": 563482.53572}, "trend_line": 0.009668, "activity_lines": {"activity_5": 0.011076, "activity_10": 0.011177, "activity_20": 0.01056, "activity_30": 0.010131}, "fair_value": 0.012595, "trend_signal": 1, "relative_strength": 2.7235, "market_dynamics": 0.717439, "volatility": 8.103013, "volume_expansion": -64.549707, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01104, "high": 0.01114, "low": 0.0107, "close": 0.01071, "volume": 25596233.0, "quote_volume": 281256.09763}, "trend_line": 0.009696, "activity_lines": {"activity_5": 0.010872, "activity_10": 0.011128, "activity_20": 0.01062, "activity_30": 0.010198}, "fair_value": 0.012555, "trend_signal": 1, "relative_strength": -2.467231, "market_dynamics": 0.397836, "volatility": 8.126952, "volume_expansion": -81.795047, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01073, "high": 0.01117, "low": 0.01036, "close": 0.01104, "volume": 39583669.0, "quote_volume": 423305.79681}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.010921, "activity_10": 0.011113, "activity_20": 0.010705, "activity_30": 0.010285}, "fair_value": 0.012518, "trend_signal": 1, "relative_strength": 0.552165, "market_dynamics": 0.295373, "volatility": 7.973899, "volume_expansion": -71.362942, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01104, "high": 0.01187, "low": 0.0109, "close": 0.01128, "volume": 48241832.0, "quote_volume": 545479.61252}, "trend_line": 0.009827, "activity_lines": {"activity_5": 0.011055, "activity_10": 0.011132, "activity_20": 0.010803, "activity_30": 0.010383}, "fair_value": 0.012483, "trend_signal": 1, "relative_strength": 4.004918, "market_dynamics": 0.204095, "volatility": 7.97425, "volume_expansion": -65.129415, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01126, "high": 0.01162, "low": 0.01096, "close": 0.0112, "volume": 38292840.0, "quote_volume": 432111.26588}, "trend_line": 0.009914, "activity_lines": {"activity_5": 0.011113, "activity_10": 0.011127, "activity_20": 0.010883, "activity_30": 0.010472}, "fair_value": 0.012452, "trend_signal": 1, "relative_strength": 3.053464, "market_dynamics": 0.094531, "volatility": 7.998523, "volume_expansion": -71.590783, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01122, "high": 0.01139, "low": 0.01097, "close": 0.01105, "volume": 32474406.0, "quote_volume": 363735.10406}, "trend_line": 0.009996, "activity_lines": {"activity_5": 0.011112, "activity_10": 0.011077, "activity_20": 0.010937, "activity_30": 0.010545}, "fair_value": 0.01243, "trend_signal": 1, "relative_strength": 0.391335, "market_dynamics": 0.002509, "volatility": 8.033221, "volume_expansion": -74.804472, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01105, "high": 0.01122, "low": 0.01038, "close": 0.01058, "volume": 35929712.0, "quote_volume": 383476.72787}, "trend_line": 0.010052, "activity_lines": {"activity_5": 0.010953, "activity_10": 0.010966, "activity_20": 0.010939, "activity_30": 0.010583}, "fair_value": 0.012403, "trend_signal": 1, "relative_strength": -2.13745, "market_dynamics": -0.215636, "volatility": 7.328485, "volume_expansion": -71.623667, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01058, "high": 0.01193, "low": 0.01055, "close": 0.01166, "volume": 82208808.0, "quote_volume": 930077.45648}, "trend_line": 0.010165, "activity_lines": {"activity_5": 0.011163, "activity_10": 0.011093, "activity_20": 0.011039, "activity_30": 0.010687}, "fair_value": 0.012384, "trend_signal": 1, "relative_strength": 9.257707, "market_dynamics": -0.293297, "volatility": 7.761223, "volume_expansion": -34.736897, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01167, "high": 0.01178, "low": 0.01036, "close": 0.01076, "volume": 61952537.0, "quote_volume": 683674.46627}, "trend_line": 0.010245, "activity_lines": {"activity_5": 0.011032, "activity_10": 0.011046, "activity_20": 0.011043, "activity_30": 0.010725}, "fair_value": 0.012353, "trend_signal": 1, "relative_strength": 1.681916, "market_dynamics": -0.419206, "volatility": 7.963604, "volume_expansion": -50.333793, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01075, "high": 0.01098, "low": 0.01057, "close": 0.01062, "volume": 22002818.0, "quote_volume": 237177.47625}, "trend_line": 0.010311, "activity_lines": {"activity_5": 0.010889, "activity_10": 0.01097, "activity_20": 0.011024, "activity_30": 0.010749}, "fair_value": 0.012323, "trend_signal": 1, "relative_strength": -0.102201, "market_dynamics": -0.582947, "volatility": 5.626496, "volume_expansion": -82.237436, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01065, "high": 0.01084, "low": 0.01054, "close": 0.01062, "volume": 23118906.0, "quote_volume": 246856.50842}, "trend_line": 0.010369, "activity_lines": {"activity_5": 0.010784, "activity_10": 0.010903, "activity_20": 0.010998, "activity_30": 0.010769}, "fair_value": 0.012289, "trend_signal": 1, "relative_strength": -2.208586, "market_dynamics": -0.660932, "volatility": 5.492075, "volume_expansion": -80.810463, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01062, "high": 0.01116, "low": 0.0105, "close": 0.01091, "volume": 39628302.0, "quote_volume": 431539.4235}, "trend_line": 0.010427, "activity_lines": {"activity_5": 0.010805, "activity_10": 0.010895, "activity_20": 0.010993, "activity_30": 0.010804}, "fair_value": 0.012257, "trend_signal": 1, "relative_strength": 0.199909, "market_dynamics": -0.740891, "volatility": 4.379756, "volume_expansion": -65.910949, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01091, "high": 0.01246, "low": 0.01069, "close": 0.01164, "volume": 315794649.0, "quote_volume": 3703313.10564}, "trend_line": 0.010507, "activity_lines": {"activity_5": 0.011047, "activity_10": 0.011016, "activity_20": 0.011049, "activity_30": 0.010882}, "fair_value": 0.012227, "trend_signal": 1, "relative_strength": 7.24265, "market_dynamics": -0.388275, "volatility": 4.447903, "volume_expansion": 178.461348, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01164, "high": 0.01457, "low": 0.01147, "close": 0.01389, "volume": 539987371.0, "quote_volume": 7207316.49509}, "trend_line": 0.010676, "activity_lines": {"activity_5": 0.01204, "activity_10": 0.011536, "activity_20": 0.011314, "activity_30": 0.011101}, "fair_value": 0.012215, "trend_signal": 1, "relative_strength": 25.468919, "market_dynamics": 0.205908, "volatility": 6.478414, "volume_expansion": 321.793244, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0139, "high": 0.01458, "low": 0.01256, "close": 0.01309, "volume": 212852260.0, "quote_volume": 2818780.62568}, "trend_line": 0.010814, "activity_lines": {"activity_5": 0.012558, "activity_10": 0.011863, "activity_20": 0.011489, "activity_30": 0.011256}, "fair_value": 0.012199, "trend_signal": 1, "relative_strength": 16.443363, "market_dynamics": 0.741843, "volatility": 6.752268, "volume_expansion": 61.756533, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01309, "high": 0.01349, "low": 0.01231, "close": 0.01283, "volume": 124893051.0, "quote_volume": 1588303.04716}, "trend_line": 0.010925, "activity_lines": {"activity_5": 0.012825, "activity_10": 0.012108, "activity_20": 0.011625, "activity_30": 0.011386}, "fair_value": 0.012185, "trend_signal": 1, "relative_strength": 13.163023, "market_dynamics": 1.102472, "volatility": 6.714205, "volume_expansion": 2.063417, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01281, "high": 0.01401, "low": 0.0126, "close": 0.01336, "volume": 164078336.0, "quote_volume": 2203624.06567}, "trend_line": 0.011052, "activity_lines": {"activity_5": 0.013121, "activity_10": 0.012417, "activity_20": 0.011809, "activity_30": 0.011543}, "fair_value": 0.01217, "trend_signal": 1, "relative_strength": 19.628031, "market_dynamics": 1.1751, "volatility": 6.737149, "volume_expansion": 47.200908, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01335, "high": 0.01392, "low": 0.013, "close": 0.0138, "volume": 74112591.0, "quote_volume": 994330.73273}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012755, "activity_20": 0.012033, "activity_30": 0.011721}, "fair_value": 0.012159, "trend_signal": 1, "relative_strength": 22.906349, "market_dynamics": 1.073236, "volatility": 6.75029, "volume_expansion": -29.118311, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01381, "high": 0.01481, "low": 0.01335, "close": 0.01369, "volume": 139421498.0, "quote_volume": 1966066.95998}, "trend_line": 0.011359, "activity_lines": {"activity_5": 0.013499, "activity_10": 0.013035, "activity_20": 0.012233, "activity_30": 0.011881}, "fair_value": 0.012151, "trend_signal": 1, "relative_strength": 20.727972, "market_dynamics": 1.051605, "volatility": 6.752535, "volume_expansion": 32.358713, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01369, "high": 0.01405, "low": 0.01298, "close": 0.01388, "volume": 65993931.0, "quote_volume": 889245.56657}, "trend_line": 0.011519, "activity_lines": {"activity_5": 0.013674, "activity_10": 0.013296, "activity_20": 0.012437, "activity_30": 0.012044}, "fair_value": 0.012149, "trend_signal": 1, "relative_strength": 19.604268, "market_dynamics": 1.041341, "volatility": 6.702376, "volume_expansion": -38.255798, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01387, "high": 0.01431, "low": 0.01352, "close": 0.01414, "volume": 56344802.0, "quote_volume": 782233.43362}, "trend_line": 0.011684, "activity_lines": {"activity_5": 0.013883, "activity_10": 0.013545, "activity_20": 0.012652, "activity_30": 0.012213}, "fair_value": 0.012143, "trend_signal": 1, "relative_strength": 21.803481, "market_dynamics": 0.998407, "volatility": 6.485836, "volume_expansion": -47.402962, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01413, "high": 0.01416, "low": 0.01315, "close": 0.01322, "volume": 51864662.0, "quote_volume": 708073.2295}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.013699, "activity_10": 0.013563, "activity_20": 0.012765, "activity_30": 0.012312}, "fair_value": 0.012135, "trend_signal": 1, "relative_strength": 15.044833, "market_dynamics": 0.826769, "volatility": 6.457033, "volume_expansion": -52.171512, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01323, "high": 0.01384, "low": 0.01241, "close": 0.01256, "volume": 34759497.0, "quote_volume": 455517.55401}, "trend_line": 0.011884, "activity_lines": {"activity_5": 0.013303, "activity_10": 0.013418, "activity_20": 0.012802, "activity_30": 0.01236}, "fair_value": 0.012122, "trend_signal": 1, "relative_strength": 10.670813, "market_dynamics": 0.574897, "volatility": 6.225155, "volume_expansion": -67.874071, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01253, "high": 0.01311, "low": 0.01223, "close": 0.0127, "volume": 26572640.0, "quote_volume": 335179.98123}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.013037, "activity_10": 0.013283, "activity_20": 0.012846, "activity_30": 0.012413}, "fair_value": 0.012108, "trend_signal": 1, "relative_strength": 9.19943, "market_dynamics": 0.325259, "volatility": 6.184219, "volume_expansion": -75.19223, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0127, "high": 0.01317, "low": 0.01215, "close": 0.01222, "volume": 36112657.0, "quote_volume": 458810.38112}, "trend_line": 0.012015, "activity_lines": {"activity_5": 0.012677, "activity_10": 0.013081, "activity_20": 0.012838, "activity_30": 0.01243}, "fair_value": 0.012096, "trend_signal": 1, "relative_strength": 7.393861, "market_dynamics": -0.064062, "volatility": 6.323214, "volume_expansion": -66.251484, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01222, "high": 0.01233, "low": 0.01119, "close": 0.01133, "volume": 43930693.0, "quote_volume": 505472.88385}, "trend_line": 0.01198, "activity_lines": {"activity_5": 0.012131, "activity_10": 0.012734, "activity_20": 0.01274, "activity_30": 0.012386}, "fair_value": 0.01208, "trend_signal": 1, "relative_strength": 0.54521, "market_dynamics": -0.457824, "volatility": 6.666126, "volume_expansion": -59.163864, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01133, "high": 0.01178, "low": 0.0107, "close": 0.01106, "volume": 38761220.0, "quote_volume": 439031.98548}, "trend_line": 0.01192, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.012365, "activity_20": 0.012614, "activity_30": 0.012327}, "fair_value": 0.012063, "trend_signal": 0, "relative_strength": -1.214694, "market_dynamics": -0.790426, "volatility": 6.468908, "volume_expansion": -64.016545, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01106, "high": 0.01123, "low": 0.01078, "close": 0.0111, "volume": 23171526.0, "quote_volume": 255134.39264}, "trend_line": 0.011919, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.012045, "activity_20": 0.012491, "activity_30": 0.012274}, "fair_value": 0.012046, "trend_signal": 0, "relative_strength": -0.46654, "market_dynamics": -1.101146, "volatility": 3.588205, "volume_expansion": -77.882948, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01109, "high": 0.01161, "low": 0.01078, "close": 0.011, "volume": 109762104.0, "quote_volume": 1236630.07617}, "trend_line": 0.011935, "activity_lines": {"activity_5": 0.011164, "activity_10": 0.011756, "activity_20": 0.01236, "activity_30": 0.012215}, "fair_value": 0.012033, "trend_signal": 0, "relative_strength": -1.269242, "market_dynamics": -1.184671, "volatility": 3.39125, "volume_expansion": 2.429986, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.011, "high": 0.01145, "low": 0.01088, "close": 0.01136, "volume": 47479551.0, "quote_volume": 529188.65771}, "trend_line": 0.011944, "activity_lines": {"activity_5": 0.01117, "activity_10": 0.011581, "activity_20": 0.012263, "activity_30": 0.012177}, "fair_value": 0.012024, "trend_signal": 0, "relative_strength": 0.734908, "market_dynamics": -1.127353, "volatility": 3.567408, "volume_expansion": -56.212607, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01135, "high": 0.01207, "low": 0.01131, "close": 0.01186, "volume": 84229396.0, "quote_volume": 988334.02245}, "trend_line": 0.011972, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011543, "activity_20": 0.012209, "activity_30": 0.012172}, "fair_value": 0.012018, "trend_signal": 0, "relative_strength": 4.702117, "market_dynamics": -0.952713, "volatility": 3.594689, "volume_expansion": -24.449496, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01185, "high": 0.012, "low": 0.01081, "close": 0.01087, "volume": 65205670.0, "quote_volume": 753122.75874}, "trend_line": 0.011977, "activity_lines": {"activity_5": 0.011265, "activity_10": 0.011367, "activity_20": 0.012056, "activity_30": 0.012101}, "fair_value": 0.012013, "trend_signal": 0, "relative_strength": -1.623737, "market_dynamics": -0.867078, "volatility": 3.890183, "volume_expansion": -42.176334, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01083, "high": 0.01128, "low": 0.01038, "close": 0.01107, "volume": 60792283.0, "quote_volume": 658550.04586}, "trend_line": 0.011978, "activity_lines": {"activity_5": 0.011209, "activity_10": 0.011269, "activity_20": 0.011921, "activity_30": 0.012042}, "fair_value": 0.012011, "trend_signal": 0, "relative_strength": -1.577662, "market_dynamics": -0.848307, "volatility": 3.987733, "volume_expansion": -39.217617, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01107, "high": 0.01111, "low": 0.0104, "close": 0.01061, "volume": 32861119.0, "quote_volume": 354127.37437}, "trend_line": 0.011956, "activity_lines": {"activity_5": 0.011001, "activity_10": 0.011115, "activity_20": 0.011746, "activity_30": 0.011954}, "fair_value": 0.012, "trend_signal": 0, "relative_strength": -6.058069, "market_dynamics": -0.887459, "volatility": 3.963971, "volume_expansion": -55.985628, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01061, "high": 0.01104, "low": 0.01054, "close": 0.01058, "volume": 30760955.0, "quote_volume": 334482.03858}, "trend_line": 0.011935, "activity_lines": {"activity_5": 0.01081, "activity_10": 0.010994, "activity_20": 0.011583, "activity_30": 0.011865}, "fair_value": 0.011985, "trend_signal": 0, "relative_strength": -6.619145, "market_dynamics": -1.051702, "volatility": 3.85795, "volume_expansion": -53.076404, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01057, "high": 0.0108, "low": 0.01011, "close": 0.01019, "volume": 34223101.0, "quote_volume": 354936.60527}, "trend_line": 0.011907, "activity_lines": {"activity_5": 0.010541, "activity_10": 0.010831, "activity_20": 0.011396, "activity_30": 0.011753}, "fair_value": 0.011971, "trend_signal": 0, "relative_strength": -8.450362, "market_dynamics": -1.146072, "volatility": 3.685841, "volume_expansion": -43.916701, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0102, "high": 0.01048, "low": 0.00994, "close": 0.01005, "volume": 27488182.0, "quote_volume": 280914.61668}, "trend_line": 0.011889, "activity_lines": {"activity_5": 0.010336, "activity_10": 0.010664, "activity_20": 0.011207, "activity_30": 0.011633}, "fair_value": 0.011953, "trend_signal": 0, "relative_strength": -7.978637, "market_dynamics": -1.266346, "volatility": 3.576255, "volume_expansion": -49.276688, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01003, "high": 0.01011, "low": 0.00946, "close": 0.00972, "volume": 22758013.0, "quote_volume": 220658.48229}, "trend_line": 0.011824, "activity_lines": {"activity_5": 0.010076, "activity_10": 0.010455, "activity_20": 0.011003, "activity_30": 0.011493}, "fair_value": 0.011933, "trend_signal": 0, "relative_strength": -9.922785, "market_dynamics": -1.338887, "volatility": 3.524309, "volume_expansion": -55.916404, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00973, "high": 0.01, "low": 0.0093, "close": 0.00967, "volume": 58966763.0, "quote_volume": 563540.70726}, "trend_line": 0.011788, "activity_lines": {"activity_5": 0.009889, "activity_10": 0.010262, "activity_20": 0.010813, "activity_30": 0.011354}, "fair_value": 0.01191, "trend_signal": 0, "relative_strength": -10.181474, "market_dynamics": -1.31137, "volatility": 3.495405, "volume_expansion": 23.87471, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00968, "high": 0.0107, "low": 0.00968, "close": 0.01038, "volume": 60078610.0, "quote_volume": 619146.53555}, "trend_line": 0.01178, "activity_lines": {"activity_5": 0.010002, "activity_10": 0.010222, "activity_20": 0.01071, "activity_30": 0.011263}, "fair_value": 0.011892, "trend_signal": 0, "relative_strength": -4.253448, "market_dynamics": -1.083806, "volatility": 3.810716, "volume_expansion": 26.999517, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01039, "high": 0.01048, "low": 0.00988, "close": 0.00998, "volume": 41182212.0, "quote_volume": 419297.16557}, "trend_line": 0.011759, "activity_lines": {"activity_5": 0.009995, "activity_10": 0.010128, "activity_20": 0.010586, "activity_30": 0.011147}, "fair_value": 0.011865, "trend_signal": 0, "relative_strength": -7.747008, "market_dynamics": -0.963172, "volatility": 3.879422, "volume_expansion": -11.527511, "expectation": {"probability": 44.0432, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01061, "high": 0.01104, "low": 0.0093, "close": 0.00998, "volume": 275457836.0, "summary": "TUT closed the week at 0.0100 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01106, "high": 0.01207, "low": 0.01038, "close": 0.01061, "volume": 423501649.0, "summary": "TUT closed the week at 0.0106 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01387, "high": 0.01431, "low": 0.0107, "close": 0.01106, "volume": 288346171.0, "summary": "TUT closed the week at 0.0111 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01164, "high": 0.01481, "low": 0.01147, "close": 0.01388, "volume": 1321339038.0, "summary": "TUT closed the week at 0.0139 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01105, "high": 0.01246, "low": 0.01036, "close": 0.01164, "volume": 580635732.0, "summary": "TUT closed the week at 0.0116 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01054, "high": 0.01187, "low": 0.01035, "close": 0.01105, "volume": 270741040.0, "summary": "TUT closed the week at 0.0110 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00922, "high": 0.01372, "low": 0.00921, "close": 0.01054, "volume": 1789404960.0, "summary": "TUT closed the week at 0.0105 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00897, "high": 0.00994, "low": 0.00868, "close": 0.00923, "volume": 668132416.0, "summary": "TUT closed the week at 0.0092 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00827, "high": 0.00957, "low": 0.0082, "close": 0.00894, "volume": 467552221.0, "summary": "TUT closed the week at 0.0089 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00952, "high": 0.01087, "low": 0.00799, "close": 0.00827, "volume": 685717887.0, "summary": "TUT closed the week at 0.0083 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01052, "high": 0.01237, "low": 0.00854, "close": 0.00951, "volume": 716280052.0, "summary": "TUT closed the week at 0.0095 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00989, "high": 0.012, "low": 0.00986, "close": 0.0105, "volume": 548013806.0, "summary": "TUT closed the week at 0.0105 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/tut/", "disclaimer": "Educational and research use only. Not financial advice."}