{"asset": {"symbol": "TWT", "name": "TWT", "quote": "USDT"}, "latest_snapshot": {"symbol": "TWT", "captured_at": "2026-05-31T21:57:55.863842+00:00", "price": 0.4548, "price_change_percent": -0.677, "high_24h": 0.47, "low_24h": 0.4486, "volume_24h": 1088512.0, "quote_volume_24h": 500808.3151, "page_url": "https://sharemaestro.com/crypto/twt/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.4548, "start": 0.4586, "high": 0.4591, "low": 0.4499, "window_change": -0.0038, "window_change_percent": -0.8286088094199738, "last_updated": "2026-05-31T21:57:55.863842+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354272+00:00", "price": 0.4586, "price_change_percent": 1.821, "quote_volume_24h": 539367.9833}, {"captured_at": "2026-05-31T13:57:55.403936+00:00", "price": 0.4591, "price_change_percent": 1.864, "quote_volume_24h": 539315.9146}, {"captured_at": "2026-05-31T14:02:55.338398+00:00", "price": 0.4578, "price_change_percent": 1.575, "quote_volume_24h": 539639.5452}, {"captured_at": "2026-05-31T14:13:18.585888+00:00", "price": 0.4581, "price_change_percent": 1.574, "quote_volume_24h": 539374.997}, {"captured_at": "2026-05-31T14:17:55.352891+00:00", "price": 0.4568, "price_change_percent": 1.151, "quote_volume_24h": 539152.9014}, {"captured_at": "2026-05-31T14:22:55.339038+00:00", "price": 0.4553, "price_change_percent": 0.819, "quote_volume_24h": 544872.1438}, {"captured_at": "2026-05-31T14:27:55.371291+00:00", "price": 0.4536, "price_change_percent": -0.11, "quote_volume_24h": 538062.5404}, {"captured_at": "2026-05-31T14:32:55.367375+00:00", "price": 0.4551, "price_change_percent": 0.353, "quote_volume_24h": 541864.2597}, {"captured_at": "2026-05-31T14:37:55.386752+00:00", "price": 0.4557, "price_change_percent": 0.22, "quote_volume_24h": 543080.9028}, {"captured_at": "2026-05-31T14:42:55.394610+00:00", "price": 0.4547, "price_change_percent": -0.044, "quote_volume_24h": 539820.0991}, {"captured_at": "2026-05-31T14:47:55.398780+00:00", "price": 0.4544, "price_change_percent": 0.044, "quote_volume_24h": 540443.4425}, {"captured_at": "2026-05-31T14:53:22.018110+00:00", "price": 0.4542, "price_change_percent": -0.176, "quote_volume_24h": 542144.6237}, {"captured_at": "2026-05-31T14:57:55.396144+00:00", "price": 0.4561, "price_change_percent": 0.22, "quote_volume_24h": 553449.0272}, {"captured_at": "2026-05-31T15:02:55.404398+00:00", "price": 0.4559, "price_change_percent": 0.264, "quote_volume_24h": 552256.3408}, {"captured_at": "2026-05-31T15:07:55.440141+00:00", "price": 0.4565, "price_change_percent": 0.573, "quote_volume_24h": 554331.6732}, {"captured_at": "2026-05-31T15:12:55.812440+00:00", "price": 0.4563, "price_change_percent": 0.308, "quote_volume_24h": 554359.4359}, {"captured_at": "2026-05-31T15:17:55.390073+00:00", "price": 0.4568, "price_change_percent": 0.351, "quote_volume_24h": 556611.0866}, {"captured_at": "2026-05-31T15:22:55.403868+00:00", "price": 0.4568, "price_change_percent": 0.351, "quote_volume_24h": 556175.1829}, {"captured_at": "2026-05-31T15:27:55.625133+00:00", "price": 0.4571, "price_change_percent": 0.506, "quote_volume_24h": 555522.9293}, {"captured_at": "2026-05-31T15:32:55.419047+00:00", "price": 0.4571, "price_change_percent": 0.616, "quote_volume_24h": 554341.5289}, {"captured_at": "2026-05-31T15:37:55.447869+00:00", "price": 0.4575, "price_change_percent": 0.549, "quote_volume_24h": 558935.4557}, {"captured_at": "2026-05-31T15:42:56.748163+00:00", "price": 0.4558, "price_change_percent": 0.33, "quote_volume_24h": 575273.983}, {"captured_at": "2026-05-31T15:47:55.420720+00:00", "price": 0.4555, "price_change_percent": 0.11, "quote_volume_24h": 575103.0976}, {"captured_at": "2026-05-31T15:52:55.430589+00:00", "price": 0.4556, "price_change_percent": 0.044, "quote_volume_24h": 575589.3879}, {"captured_at": "2026-05-31T15:58:22.505347+00:00", "price": 0.4548, "price_change_percent": 0.066, "quote_volume_24h": 579256.7846}, {"captured_at": "2026-05-31T16:02:55.470607+00:00", "price": 0.4543, "price_change_percent": -0.176, "quote_volume_24h": 581574.5042}, {"captured_at": "2026-05-31T16:07:55.460490+00:00", "price": 0.4537, "price_change_percent": -0.504, "quote_volume_24h": 579567.4292}, {"captured_at": "2026-05-31T16:12:55.881625+00:00", "price": 0.4533, "price_change_percent": -0.614, "quote_volume_24h": 579834.8974}, {"captured_at": "2026-05-31T16:17:55.468288+00:00", "price": 0.4521, "price_change_percent": -0.812, "quote_volume_24h": 579976.6435}, {"captured_at": "2026-05-31T16:22:55.469026+00:00", "price": 0.4506, "price_change_percent": -1.141, "quote_volume_24h": 582480.3779}, {"captured_at": "2026-05-31T16:27:55.493006+00:00", "price": 0.4505, "price_change_percent": -1.076, "quote_volume_24h": 587852.5639}, {"captured_at": "2026-05-31T16:32:55.502936+00:00", "price": 0.4501, "price_change_percent": -1.38, "quote_volume_24h": 588179.8732}, {"captured_at": "2026-05-31T16:37:55.495961+00:00", "price": 0.4499, "price_change_percent": -1.618, "quote_volume_24h": 589306.7243}, {"captured_at": "2026-05-31T16:42:55.562491+00:00", "price": 0.4507, "price_change_percent": -1.508, "quote_volume_24h": 590918.0881}, {"captured_at": "2026-05-31T16:47:55.538160+00:00", "price": 0.45, "price_change_percent": -1.51, "quote_volume_24h": 589823.4713}, {"captured_at": "2026-05-31T16:52:55.541205+00:00", "price": 0.45, "price_change_percent": -1.639, "quote_volume_24h": 586438.1155}, {"captured_at": "2026-05-31T16:57:55.568601+00:00", "price": 0.4512, "price_change_percent": -1.463, "quote_volume_24h": 582756.0293}, {"captured_at": "2026-05-31T17:03:23.175704+00:00", "price": 0.4515, "price_change_percent": -1.462, "quote_volume_24h": 576009.544}, {"captured_at": "2026-05-31T17:07:56.003543+00:00", "price": 0.4515, "price_change_percent": -1.655, "quote_volume_24h": 565661.9325}, {"captured_at": "2026-05-31T17:12:55.818719+00:00", "price": 0.4513, "price_change_percent": -1.549, "quote_volume_24h": 565447.7124}, {"captured_at": "2026-05-31T17:17:55.948314+00:00", "price": 0.4526, "price_change_percent": -1.179, "quote_volume_24h": 565390.6972}, {"captured_at": "2026-05-31T17:22:55.600477+00:00", "price": 0.452, "price_change_percent": -1.116, "quote_volume_24h": 566266.5865}, {"captured_at": "2026-05-31T17:27:55.567222+00:00", "price": 0.4523, "price_change_percent": -0.985, "quote_volume_24h": 565799.922}, {"captured_at": "2026-05-31T17:32:55.790176+00:00", "price": 0.4527, "price_change_percent": -0.832, "quote_volume_24h": 565184.0407}, {"captured_at": "2026-05-31T17:37:56.040341+00:00", "price": 0.4525, "price_change_percent": -1.115, "quote_volume_24h": 554598.4637}, {"captured_at": "2026-05-31T17:42:55.548238+00:00", "price": 0.4532, "price_change_percent": -1.221, "quote_volume_24h": 554878.4344}, {"captured_at": "2026-05-31T17:47:55.585958+00:00", "price": 0.4547, "price_change_percent": -1.26, "quote_volume_24h": 547408.2614}, {"captured_at": "2026-05-31T17:52:55.607838+00:00", "price": 0.4536, "price_change_percent": -1.818, "quote_volume_24h": 543783.3366}, {"captured_at": "2026-05-31T17:57:55.581626+00:00", "price": 0.4534, "price_change_percent": -1.606, "quote_volume_24h": 539319.7688}, {"captured_at": "2026-05-31T18:02:55.603160+00:00", "price": 0.4525, "price_change_percent": -1.886, "quote_volume_24h": 538058.0025}, {"captured_at": "2026-05-31T18:08:23.204929+00:00", "price": 0.4526, "price_change_percent": -2.013, "quote_volume_24h": 536141.0857}, {"captured_at": "2026-05-31T18:12:55.612578+00:00", "price": 0.453, "price_change_percent": -1.842, "quote_volume_24h": 529464.5767}, {"captured_at": "2026-05-31T18:23:26.094118+00:00", "price": 0.452, "price_change_percent": -1.974, "quote_volume_24h": 519533.2867}, {"captured_at": "2026-05-31T18:27:56.719186+00:00", "price": 0.452, "price_change_percent": -1.589, "quote_volume_24h": 509918.5342}, {"captured_at": "2026-05-31T18:32:56.277976+00:00", "price": 0.4527, "price_change_percent": -1.587, "quote_volume_24h": 509842.5727}, {"captured_at": "2026-05-31T18:37:56.332247+00:00", "price": 0.4515, "price_change_percent": -1.848, "quote_volume_24h": 510859.5859}, {"captured_at": "2026-05-31T18:42:55.887872+00:00", "price": 0.4518, "price_change_percent": -1.868, "quote_volume_24h": 510067.9526}, {"captured_at": "2026-05-31T18:47:56.080697+00:00", "price": 0.4519, "price_change_percent": -1.718, "quote_volume_24h": 512042.4523}, {"captured_at": "2026-05-31T18:52:57.401693+00:00", "price": 0.4524, "price_change_percent": -1.631, "quote_volume_24h": 514935.0264}, {"captured_at": "2026-05-31T18:57:55.897856+00:00", "price": 0.4525, "price_change_percent": -1.823, "quote_volume_24h": 514658.2762}, {"captured_at": "2026-05-31T19:02:56.340950+00:00", "price": 0.4525, "price_change_percent": -1.95, "quote_volume_24h": 513262.2393}, {"captured_at": "2026-05-31T19:07:55.677540+00:00", "price": 0.4525, "price_change_percent": -1.908, "quote_volume_24h": 512684.3102}, {"captured_at": "2026-05-31T19:13:23.370712+00:00", "price": 0.4513, "price_change_percent": -2.04, "quote_volume_24h": 510067.2813}, {"captured_at": "2026-05-31T19:17:55.718096+00:00", "price": 0.4512, "price_change_percent": -2.338, "quote_volume_24h": 504901.2753}, {"captured_at": "2026-05-31T19:22:55.651043+00:00", "price": 0.4513, "price_change_percent": -2.083, "quote_volume_24h": 504436.4049}, {"captured_at": "2026-05-31T19:27:56.084658+00:00", "price": 0.4508, "price_change_percent": -1.893, "quote_volume_24h": 504520.1113}, {"captured_at": "2026-05-31T19:32:55.682158+00:00", "price": 0.4512, "price_change_percent": -1.549, "quote_volume_24h": 503266.1835}, {"captured_at": "2026-05-31T19:37:56.251448+00:00", "price": 0.4505, "price_change_percent": -1.552, "quote_volume_24h": 509168.0258}, {"captured_at": "2026-05-31T19:42:55.699124+00:00", "price": 0.4517, "price_change_percent": -1.225, "quote_volume_24h": 509557.7836}, {"captured_at": "2026-05-31T19:47:55.734604+00:00", "price": 0.4513, "price_change_percent": -1.441, "quote_volume_24h": 506810.0834}, {"captured_at": "2026-05-31T19:52:56.144581+00:00", "price": 0.451, "price_change_percent": -1.464, "quote_volume_24h": 506294.4905}, {"captured_at": "2026-05-31T19:57:55.732082+00:00", "price": 0.4511, "price_change_percent": -1.592, "quote_volume_24h": 496150.513}, {"captured_at": "2026-05-31T20:02:55.712685+00:00", "price": 0.4521, "price_change_percent": -1.46, "quote_volume_24h": 495362.4765}, {"captured_at": "2026-05-31T20:07:56.153766+00:00", "price": 0.4525, "price_change_percent": -1.287, "quote_volume_24h": 495359.6464}, {"captured_at": "2026-05-31T20:12:55.741672+00:00", "price": 0.4517, "price_change_percent": -1.483, "quote_volume_24h": 495368.6039}, {"captured_at": "2026-05-31T20:18:23.970663+00:00", "price": 0.4515, "price_change_percent": -1.462, "quote_volume_24h": 499940.1946}, {"captured_at": "2026-05-31T20:22:55.772376+00:00", "price": 0.4522, "price_change_percent": -1.223, "quote_volume_24h": 499935.3305}, {"captured_at": "2026-05-31T20:27:55.724147+00:00", "price": 0.452, "price_change_percent": -1.245, "quote_volume_24h": 499165.0313}, {"captured_at": "2026-05-31T20:32:55.788684+00:00", "price": 0.452, "price_change_percent": -1.332, "quote_volume_24h": 499097.2371}, {"captured_at": "2026-05-31T20:37:55.730218+00:00", "price": 0.4515, "price_change_percent": -1.441, "quote_volume_24h": 502731.7357}, {"captured_at": "2026-05-31T20:42:55.783061+00:00", "price": 0.4516, "price_change_percent": -1.268, "quote_volume_24h": 502582.4087}, {"captured_at": "2026-05-31T20:47:55.776544+00:00", "price": 0.452, "price_change_percent": -1.181, "quote_volume_24h": 502654.7287}, {"captured_at": "2026-05-31T20:52:55.966289+00:00", "price": 0.4523, "price_change_percent": -1.05, "quote_volume_24h": 502649.6503}, {"captured_at": "2026-05-31T20:57:55.768880+00:00", "price": 0.4532, "price_change_percent": -0.983, "quote_volume_24h": 499868.8124}, {"captured_at": "2026-05-31T21:02:55.813501+00:00", "price": 0.4529, "price_change_percent": -0.919, "quote_volume_24h": 498595.8644}, {"captured_at": "2026-05-31T21:07:55.823365+00:00", "price": 0.4523, "price_change_percent": -1.05, "quote_volume_24h": 499048.7483}, {"captured_at": "2026-05-31T21:12:55.816856+00:00", "price": 0.4521, "price_change_percent": -1.094, "quote_volume_24h": 499164.0548}, {"captured_at": "2026-05-31T21:17:55.844075+00:00", "price": 0.453, "price_change_percent": -0.897, "quote_volume_24h": 499170.3932}, {"captured_at": "2026-05-31T21:23:22.804712+00:00", "price": 0.4526, "price_change_percent": -0.984, "quote_volume_24h": 500276.363}, {"captured_at": "2026-05-31T21:27:55.887929+00:00", "price": 0.4524, "price_change_percent": -1.028, "quote_volume_24h": 500993.4078}, {"captured_at": "2026-05-31T21:32:55.881158+00:00", "price": 0.4521, "price_change_percent": -0.986, "quote_volume_24h": 501734.776}, {"captured_at": "2026-05-31T21:37:55.833000+00:00", "price": 0.4521, "price_change_percent": -1.202, "quote_volume_24h": 501635.587}, {"captured_at": "2026-05-31T21:42:55.818444+00:00", "price": 0.4535, "price_change_percent": -0.983, "quote_volume_24h": 501490.8864}, {"captured_at": "2026-05-31T21:47:57.413120+00:00", "price": 0.4544, "price_change_percent": -0.959, "quote_volume_24h": 501291.0652}, {"captured_at": "2026-05-31T21:52:55.948173+00:00", "price": 0.4546, "price_change_percent": -0.915, "quote_volume_24h": 501305.5201}, {"captured_at": "2026-05-31T21:57:55.863842+00:00", "price": 0.4548, "price_change_percent": -0.677, "quote_volume_24h": 500808.3151}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4486, "close": 0.4518, "volume": 947584.0, "quote_volume": 436729.7299}, "trend_line": 0.465173, "activity_lines": {"activity_5": 0.450773, "activity_10": 0.449873, "activity_20": 0.457926, "activity_30": 0.464514}, "fair_value": 0.56956, "trend_signal": 0, "relative_strength": 6.100451, "market_dynamics": -0.797102, "volatility": 1.956146, "volume_expansion": -33.284613, "expectation": {"probability": 45.4025, "direction": "undecided"}}, "summary": "TWT closed the latest daily bar at 0.451800. Across the latest 12 available daily bars, price changed -2.67%. Trend Signal is 0, Relative Strength is 6.10, and Market Dynamics is -0.80. The progressive pricing window shows -0.83% over 24 hours. Live pricing is 0.454800 with a -0.68% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.451800"}, {"label": "Live price", "value": "0.454800"}, {"label": "24h change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "6.10"}, {"label": "Market Dynamics", "value": "-0.80"}, {"label": "Expectation", "value": "undecided 45.40%"}, {"label": "Progressive pricing", "value": "-0.83% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.7835, "high": 0.8005, "low": 0.77, "close": 0.7993, "volume": 615718.0, "quote_volume": 483975.1942}, "trend_line": 0.831923, "activity_lines": {"activity_5": 0.79616, "activity_10": 0.813182, "activity_20": 0.826934, "activity_30": 0.833432}, "fair_value": 0.934012, "trend_signal": 0, "relative_strength": -9.340369, "market_dynamics": -1.006086, "volatility": 3.161165, "volume_expansion": -47.979469, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.7997, "high": 0.8052, "low": 0.7828, "close": 0.7999, "volume": 651877.0, "quote_volume": 517618.6984}, "trend_line": 0.832023, "activity_lines": {"activity_5": 0.793833, "activity_10": 0.808927, "activity_20": 0.82339, "activity_30": 0.831366}, "fair_value": 0.931343, "trend_signal": 0, "relative_strength": -9.079375, "market_dynamics": -1.258378, "volatility": 3.138285, "volume_expansion": -42.736347, "expectation": {"probability": 49.6153, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.8001, "high": 0.8217, "low": 0.7991, "close": 0.8106, "volume": 883589.0, "quote_volume": 717330.777}, "trend_line": 0.833287, "activity_lines": {"activity_5": 0.798767, "activity_10": 0.807202, "activity_20": 0.82133, "activity_30": 0.829984}, "fair_value": 0.929127, "trend_signal": 0, "relative_strength": -7.092556, "market_dynamics": -1.198456, "volatility": 3.147196, "volume_expansion": -21.498753, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.8109, "high": 0.8307, "low": 0.8045, "close": 0.8067, "volume": 793712.0, "quote_volume": 649654.2334}, "trend_line": 0.834407, "activity_lines": {"activity_5": 0.803873, "activity_10": 0.805444, "activity_20": 0.819184, "activity_30": 0.828269}, "fair_value": 0.926797, "trend_signal": 0, "relative_strength": -6.623572, "market_dynamics": -1.081371, "volatility": 3.145756, "volume_expansion": -23.493693, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.8067, "high": 0.8126, "low": 0.7533, "close": 0.7711, "volume": 1326539.0, "quote_volume": 1036545.3414}, "trend_line": 0.83494, "activity_lines": {"activity_5": 0.794213, "activity_10": 0.797782, "activity_20": 0.813803, "activity_30": 0.824185}, "fair_value": 0.923935, "trend_signal": 0, "relative_strength": -7.676676, "market_dynamics": -1.055805, "volatility": 3.070762, "volume_expansion": 25.835623, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.7711, "high": 0.8019, "low": 0.7701, "close": 0.7921, "volume": 908906.0, "quote_volume": 717120.8738}, "trend_line": 0.83581, "activity_lines": {"activity_5": 0.792407, "activity_10": 0.7951, "activity_20": 0.810725, "activity_30": 0.821421}, "fair_value": 0.921266, "trend_signal": 0, "relative_strength": -7.407163, "market_dynamics": -0.960853, "volatility": 2.969865, "volume_expansion": -14.571899, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.7913, "high": 0.7999, "low": 0.7872, "close": 0.7926, "volume": 382067.0, "quote_volume": 303247.0817}, "trend_line": 0.834757, "activity_lines": {"activity_5": 0.791247, "activity_10": 0.793485, "activity_20": 0.807894, "activity_30": 0.818633}, "fair_value": 0.918564, "trend_signal": 0, "relative_strength": -8.174606, "market_dynamics": -1.037755, "volatility": 2.909575, "volume_expansion": -61.638059, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.7924, "high": 0.8074, "low": 0.7861, "close": 0.7911, "volume": 617370.0, "quote_volume": 492924.0411}, "trend_line": 0.832373, "activity_lines": {"activity_5": 0.790073, "activity_10": 0.792738, "activity_20": 0.805172, "activity_30": 0.815817}, "fair_value": 0.915582, "trend_signal": 0, "relative_strength": -8.214517, "market_dynamics": -1.070421, "volatility": 2.903134, "volume_expansion": -36.099865, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.7915, "high": 0.8169, "low": 0.7808, "close": 0.8165, "volume": 634931.0, "quote_volume": 505924.3649}, "trend_line": 0.829843, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.797365, "activity_20": 0.805059, "activity_30": 0.814792}, "fair_value": 0.912749, "trend_signal": 0, "relative_strength": -8.831061, "market_dynamics": -0.817401, "volatility": 3.045895, "volume_expansion": -33.380661, "expectation": {"probability": 49.3245, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.8169, "high": 0.8426, "low": 0.8074, "close": 0.8412, "volume": 1050289.0, "quote_volume": 865676.7564}, "trend_line": 0.828163, "activity_lines": {"activity_5": 0.81484, "activity_10": 0.805515, "activity_20": 0.807408, "activity_30": 0.815525}, "fair_value": 0.910094, "trend_signal": 0, "relative_strength": -5.765961, "market_dynamics": -0.416344, "volatility": 3.134336, "volume_expansion": 12.64783, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.8417, "high": 0.8449, "low": 0.7979, "close": 0.8052, "volume": 1024186.0, "quote_volume": 843946.9106}, "trend_line": 0.825637, "activity_lines": {"activity_5": 0.81434, "activity_10": 0.806076, "activity_20": 0.80633, "activity_30": 0.814044}, "fair_value": 0.907144, "trend_signal": 0, "relative_strength": -8.081032, "market_dynamics": -0.080153, "volatility": 3.301851, "volume_expansion": 11.109647, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.8048, "high": 0.8085, "low": 0.7672, "close": 0.7694, "volume": 1559958.0, "quote_volume": 1220782.4544}, "trend_line": 0.821377, "activity_lines": {"activity_5": 0.801033, "activity_10": 0.800022, "activity_20": 0.802177, "activity_30": 0.810415}, "fair_value": 0.904452, "trend_signal": 0, "relative_strength": -9.362476, "market_dynamics": 0.189412, "volatility": 3.420884, "volume_expansion": 67.497565, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.7692, "high": 0.793, "low": 0.75, "close": 0.7851, "volume": 1845768.0, "quote_volume": 1420132.6027}, "trend_line": 0.818517, "activity_lines": {"activity_5": 0.794507, "activity_10": 0.797376, "activity_20": 0.799818, "activity_30": 0.808075}, "fair_value": 0.901875, "trend_signal": 0, "relative_strength": -7.543812, "market_dynamics": 0.425824, "volatility": 2.687033, "volume_expansion": 85.608841, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.785, "high": 0.7929, "low": 0.7593, "close": 0.7678, "volume": 706848.0, "quote_volume": 549164.234}, "trend_line": 0.81614, "activity_lines": {"activity_5": 0.782613, "activity_10": 0.792049, "activity_20": 0.79611, "activity_30": 0.804803}, "fair_value": 0.899585, "trend_signal": 0, "relative_strength": -8.682697, "market_dynamics": 0.131861, "volatility": 2.661941, "volume_expansion": -27.866842, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.7668, "high": 0.78, "low": 0.7649, "close": 0.7795, "volume": 989061.0, "quote_volume": 763078.6834}, "trend_line": 0.814297, "activity_lines": {"activity_5": 0.777867, "activity_10": 0.789556, "activity_20": 0.79385, "activity_30": 0.802439}, "fair_value": 0.897117, "trend_signal": 0, "relative_strength": -7.112339, "market_dynamics": 0.050062, "volatility": 2.639708, "volume_expansion": -1.486908, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.7795, "high": 0.8, "low": 0.7714, "close": 0.7793, "volume": 999259.0, "quote_volume": 787690.8432}, "trend_line": 0.812473, "activity_lines": {"activity_5": 0.777167, "activity_10": 0.786875, "activity_20": 0.791836, "activity_30": 0.800181}, "fair_value": 0.894691, "trend_signal": 0, "relative_strength": -7.861806, "market_dynamics": -0.007975, "volatility": 2.639239, "volume_expansion": -0.212067, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.7793, "high": 0.7884, "low": 0.7451, "close": 0.7533, "volume": 873492.0, "quote_volume": 667719.6138}, "trend_line": 0.809397, "activity_lines": {"activity_5": 0.769527, "activity_10": 0.779698, "activity_20": 0.787662, "activity_30": 0.796364}, "fair_value": 0.892142, "trend_signal": 0, "relative_strength": -8.668329, "market_dynamics": -0.421919, "volatility": 2.724071, "volume_expansion": -12.502969, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.753, "high": 0.7637, "low": 0.732, "close": 0.7539, "volume": 715681.0, "quote_volume": 535906.0795}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.76316, "activity_10": 0.773345, "activity_20": 0.784031, "activity_30": 0.792783}, "fair_value": 0.889538, "trend_signal": 0, "relative_strength": -8.581282, "market_dynamics": -0.566683, "volatility": 2.727952, "volume_expansion": -25.431619, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.7543, "high": 0.7586, "low": 0.6863, "close": 0.7333, "volume": 1985365.0, "quote_volume": 1430279.6462}, "trend_line": 0.80329, "activity_lines": {"activity_5": 0.752007, "activity_10": 0.763924, "activity_20": 0.778814, "activity_30": 0.788039}, "fair_value": 0.886521, "trend_signal": 0, "relative_strength": -10.536477, "market_dynamics": -0.685726, "volatility": 2.583862, "volume_expansion": 103.200698, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.7332, "high": 0.7406, "low": 0.7084, "close": 0.7227, "volume": 767684.0, "quote_volume": 557512.6924}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.73962, "activity_10": 0.754087, "activity_20": 0.772729, "activity_30": 0.78284}, "fair_value": 0.883304, "trend_signal": 0, "relative_strength": -10.342628, "market_dynamics": -1.026498, "volatility": 2.452293, "volume_expansion": -20.580169, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.7228, "high": 0.7317, "low": 0.6767, "close": 0.6905, "volume": 926391.0, "quote_volume": 652457.5651}, "trend_line": 0.79316, "activity_lines": {"activity_5": 0.720287, "activity_10": 0.740551, "activity_20": 0.763869, "activity_30": 0.775818}, "fair_value": 0.879887, "trend_signal": 0, "relative_strength": -12.986576, "market_dynamics": -1.173861, "volatility": 2.631615, "volume_expansion": -5.677109, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.6905, "high": 0.6936, "low": 0.6392, "close": 0.6694, "volume": 2023204.0, "quote_volume": 1340032.3707}, "trend_line": 0.78774, "activity_lines": {"activity_5": 0.69984, "activity_10": 0.725264, "activity_20": 0.753518, "activity_30": 0.767834}, "fair_value": 0.876275, "trend_signal": 0, "relative_strength": -14.27751, "market_dynamics": -1.213805, "volatility": 2.675965, "volume_expansion": 92.554974, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.669, "high": 0.7128, "low": 0.6625, "close": 0.7113, "volume": 1395979.0, "quote_volume": 958227.8346}, "trend_line": 0.78319, "activity_lines": {"activity_5": 0.698953, "activity_10": 0.719413, "activity_20": 0.747778, "activity_30": 0.762902}, "fair_value": 0.873301, "trend_signal": 0, "relative_strength": -12.327433, "market_dynamics": -1.330061, "volatility": 3.110694, "volume_expansion": 29.697506, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.7122, "high": 0.7194, "low": 0.6962, "close": 0.7016, "volume": 917593.0, "quote_volume": 647316.4444}, "trend_line": 0.778643, "activity_lines": {"activity_5": 0.697673, "activity_10": 0.71314, "activity_20": 0.741588, "activity_30": 0.757638}, "fair_value": 0.870631, "trend_signal": 0, "relative_strength": -13.767687, "market_dynamics": -1.332401, "volatility": 2.910808, "volume_expansion": -15.236139, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.702, "high": 0.7036, "low": 0.664, "close": 0.6758, "volume": 1346459.0, "quote_volume": 921638.9916}, "trend_line": 0.773337, "activity_lines": {"activity_5": 0.689907, "activity_10": 0.70338, "activity_20": 0.73344, "activity_30": 0.751003}, "fair_value": 0.867883, "trend_signal": 0, "relative_strength": -17.518868, "market_dynamics": -1.292051, "volatility": 2.869813, "volume_expansion": 24.266589, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.6759, "high": 0.6868, "low": 0.6701, "close": 0.6731, "volume": 673331.0, "quote_volume": 456504.6303}, "trend_line": 0.76758, "activity_lines": {"activity_5": 0.684367, "activity_10": 0.695015, "activity_20": 0.72549, "activity_30": 0.744536}, "fair_value": 0.865253, "trend_signal": 0, "relative_strength": -17.156445, "market_dynamics": -1.380481, "volatility": 2.728916, "volume_expansion": -37.174375, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.6728, "high": 0.6877, "low": 0.669, "close": 0.687, "volume": 582153.0, "quote_volume": 394885.9394}, "trend_line": 0.76197, "activity_lines": {"activity_5": 0.68462, "activity_10": 0.691107, "activity_20": 0.71943, "activity_30": 0.739338}, "fair_value": 0.862847, "trend_signal": 0, "relative_strength": -15.228912, "market_dynamics": -1.465308, "volatility": 2.730819, "volume_expansion": -46.184151, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.687, "high": 0.6886, "low": 0.6733, "close": 0.6859, "volume": 299959.0, "quote_volume": 204064.3041}, "trend_line": 0.757077, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.688205, "activity_20": 0.713768, "activity_30": 0.73443}, "fair_value": 0.860529, "trend_signal": 0, "relative_strength": -15.237842, "market_dynamics": -1.385097, "volatility": 2.712432, "volume_expansion": -71.858077, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.686, "high": 0.7173, "low": 0.6802, "close": 0.7124, "volume": 522584.0, "quote_volume": 364601.8267}, "trend_line": 0.755383, "activity_lines": {"activity_5": 0.692573, "activity_10": 0.691358, "activity_20": 0.711131, "activity_30": 0.731548}, "fair_value": 0.858588, "trend_signal": 0, "relative_strength": -12.510448, "market_dynamics": -1.14133, "volatility": 2.913029, "volume_expansion": -50.711814, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.7124, "high": 0.713, "low": 0.6866, "close": 0.6989, "volume": 778980.0, "quote_volume": 544595.9484}, "trend_line": 0.75255, "activity_lines": {"activity_5": 0.696593, "activity_10": 0.692436, "activity_20": 0.707704, "activity_30": 0.727903}, "fair_value": 0.85636, "trend_signal": 0, "relative_strength": -12.784902, "market_dynamics": -0.819254, "volatility": 2.926505, "volume_expansion": -25.577298, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.6987, "high": 0.7018, "low": 0.6743, "close": 0.6784, "volume": 1079603.0, "quote_volume": 741919.4377}, "trend_line": 0.74852, "activity_lines": {"activity_5": 0.69224, "activity_10": 0.69022, "activity_20": 0.703002, "activity_30": 0.72312}, "fair_value": 0.85401, "trend_signal": 0, "relative_strength": -13.704334, "market_dynamics": -0.488295, "volatility": 2.902627, "volume_expansion": 2.871494, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.678, "high": 0.7153, "low": 0.672, "close": 0.7077, "volume": 1028878.0, "quote_volume": 711789.3635}, "trend_line": 0.745447, "activity_lines": {"activity_5": 0.6973, "activity_10": 0.693551, "activity_20": 0.701694, "activity_30": 0.720486}, "fair_value": 0.851899, "trend_signal": 0, "relative_strength": -12.129321, "market_dynamics": -0.048823, "volatility": 3.176731, "volume_expansion": 0.58308, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.7078, "high": 0.7264, "low": 0.7064, "close": 0.7214, "volume": 558796.0, "quote_volume": 400301.0375}, "trend_line": 0.742473, "activity_lines": {"activity_5": 0.705547, "activity_10": 0.698676, "activity_20": 0.701985, "activity_30": 0.718935}, "fair_value": 0.850247, "trend_signal": 0, "relative_strength": -10.567162, "market_dynamics": 0.201227, "volatility": 3.159445, "volume_expansion": -41.704944, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.7212, "high": 0.7254, "low": 0.6897, "close": 0.6927, "volume": 603803.0, "quote_volume": 424041.2109}, "trend_line": 0.738673, "activity_lines": {"activity_5": 0.70186, "activity_10": 0.6984, "activity_20": 0.699846, "activity_30": 0.715723}, "fair_value": 0.848297, "trend_signal": 0, "relative_strength": -12.347703, "market_dynamics": 0.334989, "volatility": 3.302465, "volume_expansion": -36.669297, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.6931, "high": 0.703, "low": 0.6864, "close": 0.6928, "volume": 593175.0, "quote_volume": 412106.8869}, "trend_line": 0.736063, "activity_lines": {"activity_5": 0.69952, "activity_10": 0.698304, "activity_20": 0.698074, "activity_30": 0.712764}, "fair_value": 0.84619, "trend_signal": 0, "relative_strength": -12.043602, "market_dynamics": 0.466619, "volatility": 3.089484, "volume_expansion": -36.464945, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.6922, "high": 0.7138, "low": 0.6792, "close": 0.7062, "volume": 561299.0, "quote_volume": 391662.5854}, "trend_line": 0.7332, "activity_lines": {"activity_5": 0.702053, "activity_10": 0.700335, "activity_20": 0.697991, "activity_30": 0.710837}, "fair_value": 0.844154, "trend_signal": 0, "relative_strength": -10.786325, "market_dynamics": 0.482263, "volatility": 2.994577, "volume_expansion": -38.435186, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.7062, "high": 0.7133, "low": 0.6924, "close": 0.6967, "volume": 421301.0, "quote_volume": 295463.632}, "trend_line": 0.730003, "activity_lines": {"activity_5": 0.699567, "activity_10": 0.700036, "activity_20": 0.697352, "activity_30": 0.708482}, "fair_value": 0.842228, "trend_signal": 0, "relative_strength": -10.835183, "market_dynamics": 0.378159, "volatility": 2.543136, "volume_expansion": -52.615472, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.6969, "high": 0.7105, "low": 0.6904, "close": 0.7094, "volume": 531797.0, "quote_volume": 371620.0459}, "trend_line": 0.72728, "activity_lines": {"activity_5": 0.702047, "activity_10": 0.701871, "activity_20": 0.698191, "activity_30": 0.707153}, "fair_value": 0.841218, "trend_signal": 0, "relative_strength": -9.379846, "market_dynamics": 0.439484, "volatility": 2.563773, "volume_expansion": -39.562802, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.7095, "high": 0.722, "low": 0.7, "close": 0.7198, "volume": 841877.0, "quote_volume": 601318.5392}, "trend_line": 0.724057, "activity_lines": {"activity_5": 0.708793, "activity_10": 0.705169, "activity_20": 0.700233, "activity_30": 0.706671}, "fair_value": 0.840261, "trend_signal": 0, "relative_strength": -9.605559, "market_dynamics": 0.644452, "volatility": 2.354439, "volume_expansion": 2.325722, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.7198, "high": 0.75, "low": 0.714, "close": 0.7489, "volume": 1377615.0, "quote_volume": 1009961.8949}, "trend_line": 0.72098, "activity_lines": {"activity_5": 0.723433, "activity_10": 0.713624, "activity_20": 0.705111, "activity_30": 0.708273}, "fair_value": 0.839627, "trend_signal": 0, "relative_strength": -9.479176, "market_dynamics": 0.915155, "volatility": 2.508903, "volume_expansion": 61.457135, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.7488, "high": 0.7756, "low": 0.74, "close": 0.7522, "volume": 2201677.0, "quote_volume": 1672785.7727}, "trend_line": 0.719213, "activity_lines": {"activity_5": 0.735433, "activity_10": 0.721769, "activity_20": 0.710178, "activity_30": 0.710288}, "fair_value": 0.838955, "trend_signal": 0, "relative_strength": -9.900234, "market_dynamics": 1.305592, "volatility": 2.485004, "volume_expansion": 140.094813, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.7521, "high": 0.7614, "low": 0.728, "close": 0.7456, "volume": 711309.0, "quote_volume": 530902.097}, "trend_line": 0.71842, "activity_lines": {"activity_5": 0.742167, "activity_10": 0.727373, "activity_20": 0.714323, "activity_30": 0.71199}, "fair_value": 0.838378, "trend_signal": 0, "relative_strength": -10.287325, "market_dynamics": 1.52833, "volatility": 2.509086, "volume_expansion": -16.455017, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.7454, "high": 0.7663, "low": 0.7426, "close": 0.7559, "volume": 773350.0, "quote_volume": 583956.4403}, "trend_line": 0.717447, "activity_lines": {"activity_5": 0.749073, "activity_10": 0.73416, "activity_20": 0.719086, "activity_30": 0.714408}, "fair_value": 0.837713, "trend_signal": 0, "relative_strength": -9.955743, "market_dynamics": 1.583873, "volatility": 2.357397, "volume_expansion": -5.720867, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.756, "high": 0.7798, "low": 0.749, "close": 0.7584, "volume": 1175863.0, "quote_volume": 903504.539}, "trend_line": 0.717133, "activity_lines": {"activity_5": 0.753713, "activity_10": 0.740775, "activity_20": 0.723874, "activity_30": 0.71705}, "fair_value": 0.836656, "trend_signal": 0, "relative_strength": -9.876577, "market_dynamics": 1.587274, "volatility": 2.267077, "volume_expansion": 41.127758, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.7577, "high": 0.7829, "low": 0.7443, "close": 0.776, "volume": 1503128.0, "quote_volume": 1146100.9582}, "trend_line": 0.717017, "activity_lines": {"activity_5": 0.761647, "activity_10": 0.749395, "activity_20": 0.730069, "activity_30": 0.720848}, "fair_value": 0.835888, "trend_signal": 1, "relative_strength": -5.824358, "market_dynamics": 1.599141, "volatility": 2.076145, "volume_expansion": 78.725955, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.7765, "high": 0.8263, "low": 0.7704, "close": 0.8129, "volume": 2439832.0, "quote_volume": 1968600.8063}, "trend_line": 0.718137, "activity_lines": {"activity_5": 0.780073, "activity_10": 0.763211, "activity_20": 0.7393, "activity_30": 0.727034}, "fair_value": 0.835213, "trend_signal": 1, "relative_strength": -1.846248, "market_dynamics": 1.707167, "volatility": 2.128534, "volume_expansion": 162.531313, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.8129, "high": 0.83, "low": 0.8076, "close": 0.8262, "volume": 1573070.0, "quote_volume": 1292237.0719}, "trend_line": 0.720567, "activity_lines": {"activity_5": 0.798887, "activity_10": 0.777505, "activity_20": 0.749132, "activity_30": 0.734006}, "fair_value": 0.834662, "trend_signal": 1, "relative_strength": -0.507134, "market_dynamics": 1.777641, "volatility": 2.120681, "volume_expansion": 60.698576, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.8264, "high": 0.8711, "low": 0.8048, "close": 0.8166, "volume": 2134439.0, "quote_volume": 1791381.2238}, "trend_line": 0.722657, "activity_lines": {"activity_5": 0.809127, "activity_10": 0.7877, "activity_20": 0.757388, "activity_30": 0.740202}, "fair_value": 0.833574, "trend_signal": 1, "relative_strength": -0.387813, "market_dynamics": 1.82608, "volatility": 1.738385, "volume_expansion": 99.364984, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.8167, "high": 0.8349, "low": 0.8071, "close": 0.8309, "volume": 821806.0, "quote_volume": 677319.8473}, "trend_line": 0.72591, "activity_lines": {"activity_5": 0.820087, "activity_10": 0.798545, "activity_20": 0.766382, "activity_30": 0.747185}, "fair_value": 0.832732, "trend_signal": 1, "relative_strength": 1.678291, "market_dynamics": 1.734583, "volatility": 1.711314, "volume_expansion": -24.297972, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.8318, "high": 0.8497, "low": 0.8202, "close": 0.8361, "volume": 1729564.0, "quote_volume": 1444571.8805}, "trend_line": 0.72969, "activity_lines": {"activity_5": 0.827947, "activity_10": 0.808316, "activity_20": 0.775308, "activity_30": 0.754294}, "fair_value": 0.831715, "trend_signal": 1, "relative_strength": 3.032266, "market_dynamics": 1.692868, "volatility": 1.711013, "volume_expansion": 52.638788, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.8351, "high": 0.8609, "low": 0.825, "close": 0.833, "volume": 1486169.0, "quote_volume": 1251178.2312}, "trend_line": 0.73444, "activity_lines": {"activity_5": 0.830767, "activity_10": 0.815938, "activity_20": 0.783285, "activity_30": 0.760959}, "fair_value": 0.830603, "trend_signal": 1, "relative_strength": 2.618744, "market_dynamics": 1.662013, "volatility": 1.622456, "volume_expansion": 28.846958, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.8334, "high": 0.844, "low": 0.8043, "close": 0.8289, "volume": 1997637.0, "quote_volume": 1646843.1928}, "trend_line": 0.739757, "activity_lines": {"activity_5": 0.83088, "activity_10": 0.821345, "activity_20": 0.790136, "activity_30": 0.767053}, "fair_value": 0.829447, "trend_signal": 1, "relative_strength": 0.085175, "market_dynamics": 1.631941, "volatility": 1.677513, "volume_expansion": 66.209998, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.8288, "high": 0.8398, "low": 0.7816, "close": 0.7971, "volume": 1708396.0, "quote_volume": 1382325.28}, "trend_line": 0.742617, "activity_lines": {"activity_5": 0.820213, "activity_10": 0.819456, "activity_20": 0.79338, "activity_30": 0.770753}, "fair_value": 0.827933, "trend_signal": 1, "relative_strength": -2.551445, "market_dynamics": 1.44448, "volatility": 2.103774, "volume_expansion": 35.65639, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.7964, "high": 0.8054, "low": 0.7581, "close": 0.7923, "volume": 1056513.0, "quote_volume": 832358.1747}, "trend_line": 0.74564, "activity_lines": {"activity_5": 0.809247, "activity_10": 0.815945, "activity_20": 0.795808, "activity_30": 0.773958}, "fair_value": 0.826458, "trend_signal": 1, "relative_strength": -2.564282, "market_dynamics": 1.005146, "volatility": 1.916793, "volume_expansion": -17.588101, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.7926, "high": 0.8041, "low": 0.7726, "close": 0.8035, "volume": 668126.0, "quote_volume": 528086.0596}, "trend_line": 0.749897, "activity_lines": {"activity_5": 0.804587, "activity_10": 0.813855, "activity_20": 0.798827, "activity_30": 0.777691}, "fair_value": 0.824926, "trend_signal": 1, "relative_strength": -0.336322, "market_dynamics": 0.547369, "volatility": 1.933791, "volume_expansion": -48.035619, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.8026, "high": 0.8115, "low": 0.7967, "close": 0.8047, "volume": 721482.0, "quote_volume": 580525.6957}, "trend_line": 0.754283, "activity_lines": {"activity_5": 0.8025, "activity_10": 0.811482, "activity_20": 0.801434, "activity_30": 0.781227}, "fair_value": 0.823391, "trend_signal": 1, "relative_strength": -0.199553, "market_dynamics": 0.025301, "volatility": 1.899671, "volume_expansion": -44.23317, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.8046, "high": 0.8462, "low": 0.8003, "close": 0.8405, "volume": 954703.0, "quote_volume": 786153.8168}, "trend_line": 0.7594, "activity_lines": {"activity_5": 0.814233, "activity_10": 0.815767, "activity_20": 0.806981, "activity_30": 0.786789}, "fair_value": 0.822249, "trend_signal": 1, "relative_strength": 3.096704, "market_dynamics": -0.131479, "volatility": 2.142635, "volume_expansion": -27.696892, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.8409, "high": 0.87, "low": 0.8, "close": 0.802, "volume": 2356423.0, "quote_volume": 1990270.226}, "trend_line": 0.76327, "activity_lines": {"activity_5": 0.81236, "activity_10": 0.812793, "activity_20": 0.808177, "activity_30": 0.789538}, "fair_value": 0.820676, "trend_signal": 1, "relative_strength": -0.272817, "market_dynamics": -0.140865, "volatility": 2.551153, "volume_expansion": 66.926983, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.8015, "high": 0.8187, "low": 0.7838, "close": 0.7952, "volume": 1344430.0, "quote_volume": 1074314.3006}, "trend_line": 0.76603, "activity_lines": {"activity_5": 0.807893, "activity_10": 0.808847, "activity_20": 0.808284, "activity_30": 0.791598}, "fair_value": 0.819085, "trend_signal": 1, "relative_strength": -0.809991, "market_dynamics": -0.240546, "volatility": 2.513892, "volume_expansion": -6.427346, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.7947, "high": 0.7962, "low": 0.75, "close": 0.7767, "volume": 1474898.0, "quote_volume": 1135735.8831}, "trend_line": 0.768623, "activity_lines": {"activity_5": 0.797067, "activity_10": 0.802187, "activity_20": 0.80627, "activity_30": 0.792286}, "fair_value": 0.817917, "trend_signal": 1, "relative_strength": -2.781746, "market_dynamics": -0.366781, "volatility": 2.245881, "volume_expansion": 2.306903, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.7766, "high": 0.7977, "low": 0.7467, "close": 0.7475, "volume": 1179596.0, "quote_volume": 919249.8195}, "trend_line": 0.770927, "activity_lines": {"activity_5": 0.778293, "activity_10": 0.791298, "activity_20": 0.801343, "activity_30": 0.790923}, "fair_value": 0.816377, "trend_signal": 1, "relative_strength": -4.501835, "market_dynamics": -0.676245, "volatility": 2.341563, "volume_expansion": -15.169733, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.7475, "high": 0.7539, "low": 0.7243, "close": 0.7349, "volume": 1464701.0, "quote_volume": 1080821.9393}, "trend_line": 0.771833, "activity_lines": {"activity_5": 0.759133, "activity_10": 0.779673, "activity_20": 0.795238, "activity_30": 0.788599}, "fair_value": 0.814604, "trend_signal": 0, "relative_strength": -3.755353, "market_dynamics": -0.927695, "volatility": 2.353038, "volume_expansion": 2.555282, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.7334, "high": 0.7451, "low": 0.7106, "close": 0.7235, "volume": 1023982.0, "quote_volume": 744143.7952}, "trend_line": 0.771903, "activity_lines": {"activity_5": 0.743213, "activity_10": 0.767684, "activity_20": 0.788099, "activity_30": 0.785481}, "fair_value": 0.812719, "trend_signal": 0, "relative_strength": -4.347333, "market_dynamics": -1.123818, "volatility": 2.256813, "volume_expansion": -28.926559, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.7239, "high": 0.7459, "low": 0.717, "close": 0.7423, "volume": 608016.0, "quote_volume": 448421.9642}, "trend_line": 0.773557, "activity_lines": {"activity_5": 0.738793, "activity_10": 0.760451, "activity_20": 0.782904, "activity_30": 0.783571}, "fair_value": 0.811024, "trend_signal": 0, "relative_strength": -3.07358, "market_dynamics": -1.250103, "volatility": 2.407842, "volume_expansion": -56.949912, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.7429, "high": 0.7738, "low": 0.7421, "close": 0.7721, "volume": 669241.0, "quote_volume": 506314.8672}, "trend_line": 0.7762, "activity_lines": {"activity_5": 0.747833, "activity_10": 0.759545, "activity_20": 0.780624, "activity_30": 0.783477}, "fair_value": 0.809392, "trend_signal": 0, "relative_strength": 0.274853, "market_dynamics": -1.191644, "volatility": 2.711639, "volume_expansion": -51.173501, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.7723, "high": 0.7733, "low": 0.7364, "close": 0.7471, "volume": 1046650.0, "quote_volume": 788504.4451}, "trend_line": 0.777563, "activity_lines": {"activity_5": 0.748847, "activity_10": 0.754665, "activity_20": 0.775981, "activity_30": 0.781599}, "fair_value": 0.807297, "trend_signal": 0, "relative_strength": -1.977586, "market_dynamics": -1.165339, "volatility": 2.801492, "volume_expansion": -19.549857, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.7471, "high": 0.7665, "low": 0.7328, "close": 0.7599, "volume": 952897.0, "quote_volume": 717424.9976}, "trend_line": 0.77967, "activity_lines": {"activity_5": 0.754153, "activity_10": 0.75316, "activity_20": 0.772871, "activity_30": 0.78046}, "fair_value": 0.805881, "trend_signal": 0, "relative_strength": -0.825024, "market_dynamics": -0.980093, "volatility": 2.721165, "volume_expansion": -24.967762, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.7593, "high": 0.7821, "low": 0.7552, "close": 0.7819, "volume": 1087187.0, "quote_volume": 835431.1009}, "trend_line": 0.782087, "activity_lines": {"activity_5": 0.765127, "activity_10": 0.75712, "activity_20": 0.772172, "activity_30": 0.780604}, "fair_value": 0.804483, "trend_signal": 0, "relative_strength": 0.077275, "market_dynamics": -0.697338, "volatility": 2.840231, "volume_expansion": -10.712189, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.7823, "high": 0.7987, "low": 0.774, "close": 0.7968, "volume": 880466.0, "quote_volume": 692855.6096}, "trend_line": 0.784653, "activity_lines": {"activity_5": 0.777173, "activity_10": 0.764155, "activity_20": 0.773058, "activity_30": 0.781553}, "fair_value": 0.802917, "trend_signal": 0, "relative_strength": 2.792957, "market_dynamics": -0.488831, "volatility": 2.86114, "volume_expansion": -27.863404, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.7974, "high": 0.8119, "low": 0.7937, "close": 0.8042, "volume": 840745.0, "quote_volume": 676265.4657}, "trend_line": 0.786497, "activity_lines": {"activity_5": 0.788053, "activity_10": 0.772505, "activity_20": 0.77481, "activity_30": 0.782814}, "fair_value": 0.801554, "trend_signal": 0, "relative_strength": 4.021966, "market_dynamics": -0.234976, "volatility": 2.871435, "volume_expansion": -28.514941, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.8041, "high": 0.815, "low": 0.7767, "close": 0.7886, "volume": 989179.0, "quote_volume": 781943.2186}, "trend_line": 0.78771, "activity_lines": {"activity_5": 0.791593, "activity_10": 0.77752, "activity_20": 0.775229, "activity_30": 0.78295}, "fair_value": 0.80024, "trend_signal": 0, "relative_strength": -0.302825, "market_dynamics": -0.069145, "volatility": 2.631641, "volume_expansion": -14.078829, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.7887, "high": 0.8038, "low": 0.7606, "close": 0.7689, "volume": 1113486.0, "quote_volume": 869200.6353}, "trend_line": 0.788487, "activity_lines": {"activity_5": 0.7858, "activity_10": 0.778205, "activity_20": 0.773982, "activity_30": 0.781736}, "fair_value": 0.798854, "trend_signal": 0, "relative_strength": -2.148426, "market_dynamics": 0.012327, "volatility": 2.444433, "volume_expansion": 0.580833, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.7683, "high": 0.8034, "low": 0.7517, "close": 0.7976, "volume": 1476643.0, "quote_volume": 1148999.4364}, "trend_line": 0.789877, "activity_lines": {"activity_5": 0.788973, "activity_10": 0.783491, "activity_20": 0.775755, "activity_30": 0.782324}, "fair_value": 0.797941, "trend_signal": 0, "relative_strength": 0.316138, "market_dynamics": 0.2418, "volatility": 2.64371, "volume_expansion": 34.795606, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.7994, "high": 0.8357, "low": 0.7444, "close": 0.8125, "volume": 3833349.0, "quote_volume": 3103005.7299}, "trend_line": 0.79168, "activity_lines": {"activity_5": 0.796067, "activity_10": 0.790138, "activity_20": 0.778945, "activity_30": 0.783784}, "fair_value": 0.797588, "trend_signal": 0, "relative_strength": -0.427126, "market_dynamics": 0.513381, "volatility": 2.593897, "volume_expansion": 210.566146, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.813, "high": 0.8177, "low": 0.77, "close": 0.7769, "volume": 1795796.0, "quote_volume": 1422721.5972}, "trend_line": 0.79171, "activity_lines": {"activity_5": 0.790247, "activity_10": 0.789036, "activity_20": 0.778648, "activity_30": 0.78283}, "fair_value": 0.797031, "trend_signal": 0, "relative_strength": -0.703082, "market_dynamics": 0.640318, "volatility": 2.668274, "volume_expansion": 39.134194, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.7773, "high": 0.7945, "low": 0.7519, "close": 0.7734, "volume": 1269569.0, "quote_volume": 983478.9636}, "trend_line": 0.790393, "activity_lines": {"activity_5": 0.78508, "activity_10": 0.787211, "activity_20": 0.778144, "activity_30": 0.781649}, "fair_value": 0.796343, "trend_signal": 0, "relative_strength": -0.340998, "market_dynamics": 0.681955, "volatility": 2.620777, "volume_expansion": -3.681733, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.7736, "high": 0.7949, "low": 0.7723, "close": 0.7916, "volume": 852412.0, "quote_volume": 668622.0665}, "trend_line": 0.78924, "activity_lines": {"activity_5": 0.786993, "activity_10": 0.788216, "activity_20": 0.779522, "activity_30": 0.781727}, "fair_value": 0.795941, "trend_signal": 0, "relative_strength": 1.838, "market_dynamics": 0.579522, "volatility": 2.606023, "volume_expansion": -35.07823, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.7916, "high": 0.8016, "low": 0.786, "close": 0.7876, "volume": 569406.0, "quote_volume": 452463.3158}, "trend_line": 0.788273, "activity_lines": {"activity_5": 0.78606, "activity_10": 0.787918, "activity_20": 0.780753, "activity_30": 0.781621}, "fair_value": 0.795446, "trend_signal": 0, "relative_strength": 1.180561, "market_dynamics": 0.344692, "volatility": 2.564973, "volume_expansion": -53.465928, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.7876, "high": 0.7894, "low": 0.7593, "close": 0.7673, "volume": 840119.0, "quote_volume": 646558.2975}, "trend_line": 0.786153, "activity_lines": {"activity_5": 0.779027, "activity_10": 0.783825, "activity_20": 0.780119, "activity_30": 0.780268}, "fair_value": 0.794726, "trend_signal": 0, "relative_strength": -0.481405, "market_dynamics": 0.137952, "volatility": 2.47206, "volume_expansion": -29.897601, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.7675, "high": 0.7727, "low": 0.7437, "close": 0.7444, "volume": 1654751.0, "quote_volume": 1249657.1597}, "trend_line": 0.783097, "activity_lines": {"activity_5": 0.767373, "activity_10": 0.776105, "activity_20": 0.777436, "activity_30": 0.777574}, "fair_value": 0.794147, "trend_signal": 0, "relative_strength": -0.640834, "market_dynamics": -0.059191, "volatility": 2.449207, "volume_expansion": 37.049686, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.7444, "high": 0.7669, "low": 0.7414, "close": 0.7627, "volume": 814925.0, "quote_volume": 615367.5025}, "trend_line": 0.780753, "activity_lines": {"activity_5": 0.763987, "activity_10": 0.7728, "activity_20": 0.77665, "activity_30": 0.776258}, "fair_value": 0.793266, "trend_signal": 0, "relative_strength": 0.526955, "market_dynamics": -0.314395, "volatility": 2.49346, "volume_expansion": -31.471456, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.7626, "high": 0.7959, "low": 0.7572, "close": 0.7703, "volume": 2994493.0, "quote_volume": 2315493.0352}, "trend_line": 0.7788, "activity_lines": {"activity_5": 0.763847, "activity_10": 0.771347, "activity_20": 0.776516, "activity_30": 0.775584}, "fair_value": 0.792533, "trend_signal": 0, "relative_strength": 3.030402, "market_dynamics": -0.397331, "volatility": 2.384694, "volume_expansion": 136.594326, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.7705, "high": 0.8036, "low": 0.7415, "close": 0.7987, "volume": 2538927.0, "quote_volume": 1965066.9536}, "trend_line": 0.778853, "activity_lines": {"activity_5": 0.774593, "activity_10": 0.775033, "activity_20": 0.778918, "activity_30": 0.776868}, "fair_value": 0.79184, "trend_signal": 0, "relative_strength": 2.65436, "market_dynamics": -0.249737, "volatility": 2.53022, "volume_expansion": 89.272602, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.7988, "high": 0.8048, "low": 0.7828, "close": 0.796, "volume": 1294372.0, "quote_volume": 1028744.7245}, "trend_line": 0.778977, "activity_lines": {"activity_5": 0.7837, "activity_10": 0.778207, "activity_20": 0.780705, "activity_30": 0.777974}, "fair_value": 0.791215, "trend_signal": 0, "relative_strength": 3.517057, "market_dynamics": -0.134712, "volatility": 2.519774, "volume_expansion": -5.91385, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.7957, "high": 0.801, "low": 0.774, "close": 0.7815, "volume": 1383376.0, "quote_volume": 1087715.1731}, "trend_line": 0.778243, "activity_lines": {"activity_5": 0.78606, "activity_10": 0.779045, "activity_20": 0.780855, "activity_30": 0.778137}, "fair_value": 0.790526, "trend_signal": 0, "relative_strength": 3.282316, "market_dynamics": -0.027547, "volatility": 2.513589, "volume_expansion": -1.988143, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.7813, "high": 0.7839, "low": 0.7362, "close": 0.7441, "volume": 1387799.0, "quote_volume": 1053868.8122}, "trend_line": 0.776223, "activity_lines": {"activity_5": 0.77348, "activity_10": 0.773, "activity_20": 0.777398, "activity_30": 0.775934}, "fair_value": 0.789528, "trend_signal": 0, "relative_strength": 1.259501, "market_dynamics": -0.215629, "volatility": 2.733279, "volume_expansion": -2.848862, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.744, "high": 0.7753, "low": 0.74, "close": 0.7725, "volume": 1317988.0, "quote_volume": 1002903.1634}, "trend_line": 0.773957, "activity_lines": {"activity_5": 0.771607, "activity_10": 0.772651, "activity_20": 0.77666, "activity_30": 0.775694}, "fair_value": 0.788736, "trend_signal": 0, "relative_strength": 3.419462, "market_dynamics": -0.420468, "volatility": 2.741985, "volume_expansion": -8.900049, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7724, "high": 0.7759, "low": 0.7542, "close": 0.7581, "volume": 1481662.0, "quote_volume": 1130830.158}, "trend_line": 0.772493, "activity_lines": {"activity_5": 0.764787, "activity_10": 0.770031, "activity_20": 0.774491, "activity_30": 0.774671}, "fair_value": 0.787694, "trend_signal": 0, "relative_strength": 1.847196, "market_dynamics": -0.616666, "volatility": 2.710138, "volume_expansion": 1.03574, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.758, "high": 0.7697, "low": 0.7441, "close": 0.7541, "volume": 1242902.0, "quote_volume": 939531.4736}, "trend_line": 0.771123, "activity_lines": {"activity_5": 0.75934, "activity_10": 0.76722, "activity_20": 0.772055, "activity_30": 0.773484}, "fair_value": 0.786613, "trend_signal": 0, "relative_strength": 0.059523, "market_dynamics": -0.780685, "volatility": 2.483797, "volume_expansion": -16.28006, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.7543, "high": 0.7543, "low": 0.7289, "close": 0.7352, "volume": 1333482.0, "quote_volume": 983210.6896}, "trend_line": 0.76974, "activity_lines": {"activity_5": 0.750387, "activity_10": 0.761213, "activity_20": 0.768021, "activity_30": 0.771166}, "fair_value": 0.785448, "trend_signal": 0, "relative_strength": 1.243986, "market_dynamics": -0.872121, "volatility": 2.555097, "volume_expansion": -11.644984, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7359, "high": 0.7406, "low": 0.7278, "close": 0.7383, "volume": 690942.0, "quote_volume": 507473.8469}, "trend_line": 0.769433, "activity_lines": {"activity_5": 0.745553, "activity_10": 0.755936, "activity_20": 0.764612, "activity_30": 0.769138}, "fair_value": 0.784147, "trend_signal": 0, "relative_strength": 1.169665, "market_dynamics": -1.137269, "volatility": 2.456824, "volume_expansion": -53.762111, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.7383, "high": 0.7524, "low": 0.7368, "close": 0.7368, "volume": 576526.0, "quote_volume": 429297.8859}, "trend_line": 0.769497, "activity_lines": {"activity_5": 0.740607, "activity_10": 0.750831, "activity_20": 0.761299, "activity_30": 0.767032}, "fair_value": 0.783155, "trend_signal": 0, "relative_strength": 1.393637, "market_dynamics": -1.330627, "volatility": 2.457715, "volume_expansion": -60.71298, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.7377, "high": 0.7446, "low": 0.715, "close": 0.727, "volume": 1060910.0, "quote_volume": 773642.734}, "trend_line": 0.769613, "activity_lines": {"activity_5": 0.734773, "activity_10": 0.744553, "activity_20": 0.757206, "activity_30": 0.764291}, "fair_value": 0.782287, "trend_signal": 0, "relative_strength": -0.935021, "market_dynamics": -1.495115, "volatility": 2.400739, "volume_expansion": -26.666152, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.7265, "high": 0.7401, "low": 0.7227, "close": 0.7341, "volume": 1454056.0, "quote_volume": 1066092.7184}, "trend_line": 0.76934, "activity_lines": {"activity_5": 0.73338, "activity_10": 0.740869, "activity_20": 0.754125, "activity_30": 0.762}, "fair_value": 0.781412, "trend_signal": 0, "relative_strength": -1.83844, "market_dynamics": -1.369128, "volatility": 2.305802, "volume_expansion": 9.515206, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.7343, "high": 0.7471, "low": 0.7274, "close": 0.7369, "volume": 2026186.0, "quote_volume": 1489743.6103}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.734253, "activity_10": 0.73882, "activity_20": 0.751684, "activity_30": 0.759907}, "fair_value": 0.780743, "trend_signal": 0, "relative_strength": -1.944759, "market_dynamics": -1.158675, "volatility": 2.202683, "volume_expansion": 51.293702, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7371, "high": 0.739, "low": 0.7192, "close": 0.7192, "volume": 873120.0, "quote_volume": 635515.6442}, "trend_line": 0.767237, "activity_lines": {"activity_5": 0.729113, "activity_10": 0.734364, "activity_20": 0.747748, "activity_30": 0.756748}, "fair_value": 0.779863, "trend_signal": 0, "relative_strength": -3.503456, "market_dynamics": -1.17547, "volatility": 2.242024, "volume_expansion": -33.825353, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.7192, "high": 0.7332, "low": 0.7192, "close": 0.7244, "volume": 559051.0, "quote_volume": 405314.6267}, "trend_line": 0.766053, "activity_lines": {"activity_5": 0.72698, "activity_10": 0.731305, "activity_20": 0.744565, "activity_30": 0.753984}, "fair_value": 0.779276, "trend_signal": 0, "relative_strength": -2.731389, "market_dynamics": -1.204724, "volatility": 1.962606, "volume_expansion": -57.152623, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7243, "high": 0.7276, "low": 0.716, "close": 0.7214, "volume": 387615.0, "quote_volume": 279340.1967}, "trend_line": 0.764037, "activity_lines": {"activity_5": 0.724673, "activity_10": 0.728576, "activity_20": 0.741416, "activity_30": 0.751103}, "fair_value": 0.778639, "trend_signal": 0, "relative_strength": -2.6343, "market_dynamics": -1.432849, "volatility": 1.961769, "volume_expansion": -70.083589, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7217, "high": 0.7299, "low": 0.7211, "close": 0.7283, "volume": 431515.0, "quote_volume": 313235.1501}, "trend_line": 0.761753, "activity_lines": {"activity_5": 0.72504, "activity_10": 0.727769, "activity_20": 0.73924, "activity_30": 0.748797}, "fair_value": 0.778124, "trend_signal": 0, "relative_strength": -2.436854, "market_dynamics": -1.60026, "volatility": 1.976813, "volume_expansion": -66.161788, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7279, "high": 0.7395, "low": 0.7248, "close": 0.7311, "volume": 1229916.0, "quote_volume": 900757.6115}, "trend_line": 0.759317, "activity_lines": {"activity_5": 0.726727, "activity_10": 0.72794, "activity_20": 0.737516, "activity_30": 0.74682}, "fair_value": 0.77766, "trend_signal": 0, "relative_strength": -2.761083, "market_dynamics": -1.26225, "volatility": 1.581945, "volume_expansion": -1.919647, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7318, "high": 0.745, "low": 0.7255, "close": 0.7338, "volume": 1084760.0, "quote_volume": 797955.2426}, "trend_line": 0.75749, "activity_lines": {"activity_5": 0.7297, "activity_10": 0.728676, "activity_20": 0.736113, "activity_30": 0.745174}, "fair_value": 0.777817, "trend_signal": 0, "relative_strength": -1.81499, "market_dynamics": -1.004644, "volatility": 1.164182, "volume_expansion": -14.416, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.7346, "high": 0.765, "low": 0.7323, "close": 0.7563, "volume": 2272751.0, "quote_volume": 1698569.0441}, "trend_line": 0.75707, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.733585, "activity_20": 0.73699, "activity_30": 0.745097}, "fair_value": 0.77786, "trend_signal": 0, "relative_strength": -0.807186, "market_dynamics": -0.264903, "volatility": 1.381279, "volume_expansion": 84.567508, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.7559, "high": 0.8318, "low": 0.753, "close": 0.8101, "volume": 8533825.0, "quote_volume": 6803247.6697}, "trend_line": 0.757487, "activity_lines": {"activity_5": 0.764507, "activity_10": 0.747922, "activity_20": 0.743058, "activity_30": 0.748518}, "fair_value": 0.778355, "trend_signal": 0, "relative_strength": 4.872656, "market_dynamics": 0.512602, "volatility": 2.283148, "volume_expansion": 457.351896, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.8102, "high": 0.8218, "low": 0.7982, "close": 0.8092, "volume": 2438406.0, "quote_volume": 1975660.9458}, "trend_line": 0.757377, "activity_lines": {"activity_5": 0.7836, "activity_10": 0.760584, "activity_20": 0.748985, "activity_30": 0.751854}, "fair_value": 0.77854, "trend_signal": 0, "relative_strength": 4.243364, "market_dynamics": 0.959203, "volatility": 2.13342, "volume_expansion": 53.519204, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.8091, "high": 0.8268, "low": 0.8028, "close": 0.8196, "volume": 1857185.0, "quote_volume": 1516429.7466}, "trend_line": 0.7588, "activity_lines": {"activity_5": 0.800767, "activity_10": 0.773771, "activity_20": 0.75584, "activity_30": 0.755869}, "fair_value": 0.778893, "trend_signal": 0, "relative_strength": 5.575572, "market_dynamics": 1.459906, "volatility": 2.136689, "volume_expansion": 15.207854, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.8196, "high": 0.832, "low": 0.795, "close": 0.7988, "volume": 1663214.0, "quote_volume": 1350360.9231}, "trend_line": 0.759647, "activity_lines": {"activity_5": 0.8051, "activity_10": 0.781673, "activity_20": 0.760533, "activity_30": 0.758449}, "fair_value": 0.77901, "trend_signal": 0, "relative_strength": 3.406993, "market_dynamics": 1.396161, "volatility": 2.291705, "volume_expansion": 2.301229, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7985, "high": 0.8071, "low": 0.775, "close": 0.7837, "volume": 1502888.0, "quote_volume": 1184430.8149}, "trend_line": 0.759383, "activity_lines": {"activity_5": 0.800067, "activity_10": 0.785382, "activity_20": 0.763528, "activity_30": 0.760001}, "fair_value": 0.778938, "trend_signal": 1, "relative_strength": 1.391317, "market_dynamics": 1.171216, "volatility": 2.329712, "volume_expansion": -8.082808, "expectation": {"probability": 40.265, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7837, "high": 0.8047, "low": 0.7753, "close": 0.7922, "volume": 993586.0, "quote_volume": 785413.3755}, "trend_line": 0.759537, "activity_lines": {"activity_5": 0.79604, "activity_10": 0.789558, "activity_20": 0.767278, "activity_30": 0.762118}, "fair_value": 0.779099, "trend_signal": 1, "relative_strength": 1.239852, "market_dynamics": 0.978574, "volatility": 2.331242, "volume_expansion": -38.311175, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.792, "high": 0.7932, "low": 0.7636, "close": 0.7893, "volume": 1813699.0, "quote_volume": 1408452.372}, "trend_line": 0.76027, "activity_lines": {"activity_5": 0.79224, "activity_10": 0.79192, "activity_20": 0.77059, "activity_30": 0.764039}, "fair_value": 0.779373, "trend_signal": 1, "relative_strength": 1.240582, "market_dynamics": 0.799768, "volatility": 2.343525, "volume_expansion": 10.646614, "expectation": {"probability": 41.08, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.79, "high": 0.96, "low": 0.7866, "close": 0.9375, "volume": 23534957.0, "quote_volume": 21192200.2002}, "trend_line": 0.766707, "activity_lines": {"activity_5": 0.839167, "activity_10": 0.820118, "activity_20": 0.787849, "activity_30": 0.775473}, "fair_value": 0.780609, "trend_signal": 1, "relative_strength": 19.190838, "market_dynamics": 0.982184, "volatility": 5.138493, "volume_expansion": 756.048405, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9376, "high": 1.33, "low": 0.8896, "close": 1.1778, "volume": 93336595.0, "quote_volume": 105773704.525}, "trend_line": 0.780543, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.888255, "activity_20": 0.82703, "activity_30": 0.801995}, "fair_value": 0.783405, "trend_signal": 1, "relative_strength": 50.128158, "market_dynamics": 1.260007, "volatility": 7.931023, "volume_expansion": 1164.459986, "expectation": {"probability": 42.197, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.1778, "high": 1.5342, "low": 1.1108, "close": 1.4396, "volume": 66174102.0, "quote_volume": 86129618.6788}, "trend_line": 0.802853, "activity_lines": {"activity_5": 1.1395, "activity_10": 0.995918, "activity_20": 0.889051, "activity_30": 0.844515}, "fair_value": 0.787824, "trend_signal": 1, "relative_strength": 80.420858, "market_dynamics": 1.555301, "volatility": 9.123536, "volume_expansion": 520.68769, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.4395, "high": 1.5083, "low": 1.218, "close": 1.2224, "volume": 33585223.0, "quote_volume": 45557143.9808}, "trend_line": 0.816977, "activity_lines": {"activity_5": 1.20454, "activity_10": 1.051667, "activity_20": 0.92704, "activity_30": 0.871582}, "fair_value": 0.790825, "trend_signal": 1, "relative_strength": 52.042806, "market_dynamics": 1.739293, "volatility": 10.514776, "volume_expansion": 173.325419, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.2225, "high": 1.2384, "low": 1.1331, "close": 1.1877, "volume": 20455457.0, "quote_volume": 24230436.3438}, "trend_line": 0.830033, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.093611, "activity_20": 0.959365, "activity_30": 0.8955}, "fair_value": 0.793504, "trend_signal": 1, "relative_strength": 49.440856, "market_dynamics": 1.572774, "volatility": 10.632221, "volume_expansion": 54.524223, "expectation": {"probability": 43.43, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.1876, "high": 1.2953, "low": 1.15, "close": 1.1979, "volume": 18553967.0, "quote_volume": 22550651.5355}, "trend_line": 0.843913, "activity_lines": {"activity_5": 1.230967, "activity_10": 1.130527, "activity_20": 0.990502, "activity_30": 0.919233}, "fair_value": 0.796223, "trend_signal": 1, "relative_strength": 49.858869, "market_dynamics": 1.332067, "volatility": 10.620852, "volume_expansion": 31.92439, "expectation": {"probability": 43.128, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.1979, "high": 1.4419, "low": 1.183, "close": 1.2029, "volume": 27467522.0, "quote_volume": 35364660.3302}, "trend_line": 0.859207, "activity_lines": {"activity_5": 1.216907, "activity_10": 1.161475, "activity_20": 1.01992, "activity_30": 0.942394}, "fair_value": 0.798983, "trend_signal": 1, "relative_strength": 47.115061, "market_dynamics": 1.08069, "volatility": 10.660863, "volume_expansion": 78.432233, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.203, "high": 1.2628, "low": 1.155, "close": 1.1729, "volume": 13046390.0, "quote_volume": 15638165.6517}, "trend_line": 0.872553, "activity_lines": {"activity_5": 1.191173, "activity_10": 1.17962, "activity_20": 1.044177, "activity_30": 0.962632}, "fair_value": 0.801219, "trend_signal": 1, "relative_strength": 47.529267, "market_dynamics": 0.855158, "volatility": 10.740675, "volume_expansion": -18.5526, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.1724, "high": 1.2837, "low": 1.1601, "close": 1.2436, "volume": 13324691.0, "quote_volume": 16233799.2176}, "trend_line": 0.888737, "activity_lines": {"activity_5": 1.206787, "activity_10": 1.203544, "activity_20": 1.073031, "activity_30": 0.986571}, "fair_value": 0.803888, "trend_signal": 1, "relative_strength": 53.554513, "market_dynamics": 0.735444, "volatility": 10.721385, "volume_expansion": -20.044014, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.2436, "high": 1.3052, "low": 1.2389, "close": 1.2815, "volume": 9526888.0, "quote_volume": 12104474.1929}, "trend_line": 0.906317, "activity_lines": {"activity_5": 1.23362, "activity_10": 1.226151, "activity_20": 1.103009, "activity_30": 1.01191}, "fair_value": 0.806751, "trend_signal": 1, "relative_strength": 56.179444, "market_dynamics": 0.653909, "volatility": 10.703214, "volume_expansion": -44.351643, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.2816, "high": 1.3404, "low": 1.2562, "close": 1.3247, "volume": 9791776.0, "quote_volume": 12686905.3509}, "trend_line": 0.925967, "activity_lines": {"activity_5": 1.2686, "activity_10": 1.247664, "activity_20": 1.134467, "activity_30": 1.038903}, "fair_value": 0.809949, "trend_signal": 1, "relative_strength": 55.742788, "market_dynamics": 0.597246, "volatility": 10.561501, "volume_expansion": -44.199709, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.3247, "high": 1.3299, "low": 1.2615, "close": 1.3217, "volume": 6912371.0, "quote_volume": 8923115.2516}, "trend_line": 0.945413, "activity_lines": {"activity_5": 1.294127, "activity_10": 1.261591, "activity_20": 1.162812, "activity_30": 1.064434}, "fair_value": 0.813076, "trend_signal": 1, "relative_strength": 50.661852, "market_dynamics": 0.602293, "volatility": 10.501516, "volume_expansion": -61.25195, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.322, "high": 1.35, "low": 1.2157, "close": 1.2386, "volume": 6280861.0, "quote_volume": 8051547.745}, "trend_line": 0.96214, "activity_lines": {"activity_5": 1.284033, "activity_10": 1.257793, "activity_20": 1.180443, "activity_30": 1.083349}, "fair_value": 0.815869, "trend_signal": 1, "relative_strength": 40.126073, "market_dynamics": 0.476691, "volatility": 10.830051, "volume_expansion": -65.18308, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.2387, "high": 1.3319, "low": 1.2331, "close": 1.3188, "volume": 7398380.0, "quote_volume": 9536180.8927}, "trend_line": 0.981867, "activity_lines": {"activity_5": 1.296293, "activity_10": 1.272231, "activity_20": 1.203416, "activity_30": 1.106359}, "fair_value": 0.819085, "trend_signal": 1, "relative_strength": 41.892374, "market_dynamics": 0.366981, "volatility": 10.785755, "volume_expansion": -58.858823, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.3191, "high": 1.389, "low": 1.2771, "close": 1.3292, "volume": 11542582.0, "quote_volume": 15331765.0351}, "trend_line": 1.001703, "activity_lines": {"activity_5": 1.307007, "activity_10": 1.286807, "activity_20": 1.224957, "activity_30": 1.128768}, "fair_value": 0.822484, "trend_signal": 1, "relative_strength": 39.162569, "market_dynamics": 0.205152, "volatility": 10.026907, "volume_expansion": -37.398259, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.3293, "high": 1.4043, "low": 1.3032, "close": 1.3746, "volume": 8932719.0, "quote_volume": 12110832.7236}, "trend_line": 1.02296, "activity_lines": {"activity_5": 1.329673, "activity_10": 1.307065, "activity_20": 1.248346, "activity_30": 1.152826}, "fair_value": 0.826193, "trend_signal": 1, "relative_strength": 40.342216, "market_dynamics": 0.027788, "volatility": 7.837528, "volume_expansion": -52.46504, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.3748, "high": 1.4761, "low": 1.3379, "close": 1.462, "volume": 8802464.0, "quote_volume": 12384634.017}, "trend_line": 1.04772, "activity_lines": {"activity_5": 1.378147, "activity_10": 1.340002, "activity_20": 1.277415, "activity_30": 1.181151}, "fair_value": 0.830292, "trend_signal": 1, "relative_strength": 47.179714, "market_dynamics": -0.019598, "volatility": 5.561264, "volume_expansion": -54.031384, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.4621, "high": 1.4688, "low": 1.3898, "close": 1.3937, "volume": 6809772.0, "quote_volume": 9705500.2872}, "trend_line": 1.07003, "activity_lines": {"activity_5": 1.3945, "activity_10": 1.355809, "activity_20": 1.296822, "activity_30": 1.203472}, "fair_value": 0.833996, "trend_signal": 1, "relative_strength": 37.526179, "market_dynamics": -0.040303, "volatility": 3.907282, "volume_expansion": -64.923757, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.3937, "high": 1.73, "low": 1.3867, "close": 1.5752, "volume": 24183424.0, "quote_volume": 38331494.4963}, "trend_line": 1.09849, "activity_lines": {"activity_5": 1.461013, "activity_10": 1.400602, "activity_20": 1.33061, "activity_30": 1.236064}, "fair_value": 0.838985, "trend_signal": 1, "relative_strength": 51.818879, "market_dynamics": 0.280307, "volatility": 4.818354, "volume_expansion": 17.545378, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.5752, "high": 1.6599, "low": 1.5645, "close": 1.6337, "volume": 12239539.0, "quote_volume": 19602884.8881}, "trend_line": 1.12867, "activity_lines": {"activity_5": 1.529933, "activity_10": 1.450002, "activity_20": 1.36624, "activity_30": 1.270594}, "fair_value": 0.844504, "trend_signal": 1, "relative_strength": 59.299206, "market_dynamics": 0.60006, "volatility": 4.819796, "volume_expansion": -41.978913, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.6342, "high": 1.7322, "low": 1.5104, "close": 1.5174, "volume": 16047067.0, "quote_volume": 26005634.2562}, "trend_line": 1.15488, "activity_lines": {"activity_5": 1.539787, "activity_10": 1.471853, "activity_20": 1.386773, "activity_30": 1.295673}, "fair_value": 0.849276, "trend_signal": 1, "relative_strength": 43.760606, "market_dynamics": 0.819303, "volatility": 5.392825, "volume_expansion": -22.554969, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.5174, "high": 1.6731, "low": 1.4324, "close": 1.5363, "volume": 18156552.0, "quote_volume": 27245173.1419}, "trend_line": 1.18163, "activity_lines": {"activity_5": 1.54642, "activity_10": 1.493636, "activity_20": 1.406345, "activity_30": 1.320281}, "fair_value": 0.854283, "trend_signal": 1, "relative_strength": 45.547203, "market_dynamics": 1.02836, "volatility": 5.263808, "volume_expansion": 7.045123, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.5362, "high": 1.6057, "low": 1.0135, "close": 1.269, "volume": 19409564.0, "quote_volume": 27280305.4183}, "trend_line": 1.19872, "activity_lines": {"activity_5": 1.459, "activity_10": 1.462918, "activity_20": 1.398753, "activity_30": 1.325917}, "fair_value": 0.857508, "trend_signal": 1, "relative_strength": 28.373205, "market_dynamics": 0.530414, "volatility": 7.134878, "volume_expansion": 32.729847, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.269, "high": 1.4333, "low": 1.2551, "close": 1.2953, "volume": 11645601.0, "quote_volume": 15829684.9134}, "trend_line": 1.214893, "activity_lines": {"activity_5": 1.38866, "activity_10": 1.436429, "activity_20": 1.394478, "activity_30": 1.332148}, "fair_value": 0.860528, "trend_signal": 1, "relative_strength": 32.097917, "market_dynamics": -0.000154, "volatility": 7.113514, "volume_expansion": -13.904522, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.2955, "high": 1.5201, "low": 1.2631, "close": 1.4581, "volume": 13308016.0, "quote_volume": 18762679.7257}, "trend_line": 1.236523, "activity_lines": {"activity_5": 1.391247, "activity_10": 1.439967, "activity_20": 1.40536, "activity_30": 1.347839}, "fair_value": 0.864345, "trend_signal": 1, "relative_strength": 41.329975, "market_dynamics": -0.320288, "volatility": 7.758572, "volume_expansion": 1.055575, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.4581, "high": 1.4984, "low": 1.3811, "close": 1.439, "volume": 10331791.0, "quote_volume": 14840535.0804}, "trend_line": 1.25717, "activity_lines": {"activity_5": 1.399173, "activity_10": 1.437689, "activity_20": 1.413136, "activity_30": 1.360902}, "fair_value": 0.867849, "trend_signal": 1, "relative_strength": 37.557958, "market_dynamics": -0.707594, "volatility": 7.775774, "volume_expansion": -19.016514, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.4391, "high": 1.4423, "low": 1.2879, "close": 1.4131, "volume": 9890594.0, "quote_volume": 13426546.7686}, "trend_line": 1.277647, "activity_lines": {"activity_5": 1.403693, "activity_10": 1.429531, "activity_20": 1.417297, "activity_30": 1.370962}, "fair_value": 0.871192, "trend_signal": 1, "relative_strength": 36.022501, "market_dynamics": -0.700372, "volatility": 7.561624, "volume_expansion": -16.739198, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.4128, "high": 1.439, "low": 1.3201, "close": 1.3702, "volume": 8723860.0, "quote_volume": 12091389.6769}, "trend_line": 1.297197, "activity_lines": {"activity_5": 1.402127, "activity_10": 1.414462, "activity_20": 1.416371, "activity_30": 1.376933}, "fair_value": 0.874328, "trend_signal": 1, "relative_strength": 33.062973, "market_dynamics": -0.698212, "volatility": 7.487668, "volume_expansion": -25.200072, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.3702, "high": 1.4277, "low": 1.3035, "close": 1.3282, "volume": 8308442.0, "quote_volume": 11367002.2628}, "trend_line": 1.315063, "activity_lines": {"activity_5": 1.379813, "activity_10": 1.392184, "activity_20": 1.410506, "activity_30": 1.378934}, "fair_value": 0.87709, "trend_signal": 1, "relative_strength": 30.556596, "market_dynamics": -0.86873, "volatility": 7.544854, "volume_expansion": -27.196288, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.3282, "high": 1.3548, "low": 1.2089, "close": 1.2935, "volume": 8046452.0, "quote_volume": 10291265.0438}, "trend_line": 1.33187, "activity_lines": {"activity_5": 1.34374, "activity_10": 1.368087, "activity_20": 1.400933, "activity_30": 1.377542}, "fair_value": 0.879799, "trend_signal": 1, "relative_strength": 27.880527, "market_dynamics": -1.040153, "volatility": 7.525922, "volume_expansion": -29.031688, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.2936, "high": 1.3725, "low": 1.2918, "close": 1.351, "volume": 6111634.0, "quote_volume": 8156028.6598}, "trend_line": 1.345653, "activity_lines": {"activity_5": 1.337807, "activity_10": 1.360631, "activity_20": 1.396779, "activity_30": 1.378777}, "fair_value": 0.883081, "trend_signal": 0, "relative_strength": 31.090401, "market_dynamics": -1.195938, "volatility": 7.423276, "volume_expansion": -45.20721, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.351, "high": 1.4002, "low": 1.316, "close": 1.3528, "volume": 6144728.0, "quote_volume": 8357092.1106}, "trend_line": 1.351487, "activity_lines": {"activity_5": 1.33834, "activity_10": 1.356527, "activity_20": 1.392671, "activity_30": 1.379238}, "fair_value": 0.886401, "trend_signal": 0, "relative_strength": 28.030647, "market_dynamics": -1.230939, "volatility": 7.322772, "volume_expansion": -44.720289, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.3528, "high": 1.3693, "low": 1.2902, "close": 1.3141, "volume": 5138345.0, "quote_volume": 6837795.7686}, "trend_line": 1.347303, "activity_lines": {"activity_5": 1.329993, "activity_10": 1.348724, "activity_20": 1.38473, "activity_30": 1.376826}, "fair_value": 0.889479, "trend_signal": 0, "relative_strength": 21.020578, "market_dynamics": -1.282098, "volatility": 6.398895, "volume_expansion": -53.535203, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.3141, "high": 1.3497, "low": 1.2344, "close": 1.2434, "volume": 6535530.0, "quote_volume": 8494885.2457}, "trend_line": 1.348003, "activity_lines": {"activity_5": 1.30182, "activity_10": 1.327245, "activity_20": 1.369696, "activity_30": 1.370122}, "fair_value": 0.892029, "trend_signal": 0, "relative_strength": 15.807429, "market_dynamics": -1.332026, "volatility": 6.341311, "volume_expansion": -40.669336, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.2433, "high": 1.2726, "low": 1.1921, "close": 1.2197, "volume": 5498124.0, "quote_volume": 6796554.9574}, "trend_line": 1.34907, "activity_lines": {"activity_5": 1.2714, "activity_10": 1.302402, "activity_20": 1.352763, "activity_30": 1.361845}, "fair_value": 0.894522, "trend_signal": 0, "relative_strength": 13.374536, "market_dynamics": -1.411651, "volatility": 6.164097, "volume_expansion": -48.679028, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.2197, "high": 1.2918, "low": 1.21, "close": 1.2608, "volume": 5504249.0, "quote_volume": 6878015.3897}, "trend_line": 1.351167, "activity_lines": {"activity_5": 1.2596, "activity_10": 1.289365, "activity_20": 1.340267, "activity_30": 1.35615}, "fair_value": 0.897222, "trend_signal": 0, "relative_strength": 13.474848, "market_dynamics": -1.510176, "volatility": 6.251644, "volume_expansion": -47.786378, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.2608, "high": 1.2917, "low": 1.2401, "close": 1.2671, "volume": 3741908.0, "quote_volume": 4744718.4728}, "trend_line": 1.353307, "activity_lines": {"activity_5": 1.255913, "activity_10": 1.280715, "activity_20": 1.328912, "activity_30": 1.350726}, "fair_value": 0.899951, "trend_signal": 0, "relative_strength": 12.06165, "market_dynamics": -1.430545, "volatility": 4.348333, "volume_expansion": -63.631107, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.267, "high": 1.2894, "low": 1.2602, "close": 1.2789, "volume": 2657215.0, "quote_volume": 3384802.6903}, "trend_line": 1.35684, "activity_lines": {"activity_5": 1.261873, "activity_10": 1.276864, "activity_20": 1.319609, "activity_30": 1.345926}, "fair_value": 0.902535, "trend_signal": 0, "relative_strength": 11.433431, "market_dynamics": -1.312151, "volatility": 4.320824, "volume_expansion": -73.6417, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.2789, "high": 1.2789, "low": 1.2338, "close": 1.2689, "volume": 3576988.0, "quote_volume": 4494892.5563}, "trend_line": 1.357683, "activity_lines": {"activity_5": 1.266847, "activity_10": 1.272855, "activity_20": 1.3099, "activity_30": 1.340252}, "fair_value": 0.905336, "trend_signal": 0, "relative_strength": 6.834987, "market_dynamics": -1.287357, "volatility": 2.552909, "volume_expansion": -60.478808, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.2689, "high": 1.3, "low": 1.2478, "close": 1.256, "volume": 3831712.0, "quote_volume": 4894595.529}, "trend_line": 1.356833, "activity_lines": {"activity_5": 1.26582, "activity_10": 1.267578, "activity_20": 1.300422, "activity_30": 1.333692}, "fair_value": 0.907953, "trend_signal": 0, "relative_strength": 5.296253, "market_dynamics": -1.296145, "volatility": 2.551115, "volume_expansion": -55.602246, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.2559, "high": 1.2944, "low": 1.2184, "close": 1.2524, "volume": 3779255.0, "quote_volume": 4754887.7915}, "trend_line": 1.354423, "activity_lines": {"activity_5": 1.261173, "activity_10": 1.262329, "activity_20": 1.292399, "activity_30": 1.326954}, "fair_value": 0.910609, "trend_signal": 0, "relative_strength": 5.238845, "market_dynamics": -1.397, "volatility": 2.544199, "volume_expansion": -52.859651, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.2524, "high": 1.2664, "low": 1.2255, "close": 1.232, "volume": 3124903.0, "quote_volume": 3905981.2537}, "trend_line": 1.351433, "activity_lines": {"activity_5": 1.250287, "activity_10": 1.255164, "activity_20": 1.283695, "activity_30": 1.319056}, "fair_value": 0.913154, "trend_signal": 0, "relative_strength": 5.339291, "market_dynamics": -1.488554, "volatility": 2.481955, "volume_expansion": -56.98952, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.2316, "high": 1.2641, "low": 1.1763, "close": 1.2155, "volume": 7479058.0, "quote_volume": 9092943.4291}, "trend_line": 1.350663, "activity_lines": {"activity_5": 1.23624, "activity_10": 1.247195, "activity_20": 1.274869, "activity_30": 1.310286}, "fair_value": 0.915524, "trend_signal": 0, "relative_strength": 4.668582, "market_dynamics": -1.325343, "volatility": 2.404336, "volume_expansion": 12.14796, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.2155, "high": 1.2581, "low": 1.2061, "close": 1.2507, "volume": 4097087.0, "quote_volume": 5057152.2324}, "trend_line": 1.348393, "activity_lines": {"activity_5": 1.238153, "activity_10": 1.247418, "activity_20": 1.26965, "activity_30": 1.303837}, "fair_value": 0.918058, "trend_signal": 0, "relative_strength": 5.522271, "market_dynamics": -1.070585, "volatility": 2.4923, "volume_expansion": -34.878955, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.249, "high": 1.287, "low": 1.2374, "close": 1.2777, "volume": 3154020.0, "quote_volume": 3985565.3416}, "trend_line": 1.346677, "activity_lines": {"activity_5": 1.25028, "activity_10": 1.252418, "activity_20": 1.267215, "activity_30": 1.299276}, "fair_value": 0.920911, "trend_signal": 0, "relative_strength": 6.380426, "market_dynamics": -0.794701, "volatility": 2.244558, "volume_expansion": -45.467982, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.2776, "high": 1.2804, "low": 1.2293, "close": 1.2449, "volume": 3651885.0, "quote_volume": 4575851.45}, "trend_line": 1.342353, "activity_lines": {"activity_5": 1.250027, "activity_10": 1.2504, "activity_20": 1.262515, "activity_30": 1.29271}, "fair_value": 0.923999, "trend_signal": 0, "relative_strength": 2.467384, "market_dynamics": -0.548583, "volatility": 2.30796, "volume_expansion": -32.99047, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.245, "high": 1.2559, "low": 1.1231, "close": 1.1522, "volume": 5744359.0, "quote_volume": 6799306.8424}, "trend_line": 1.332027, "activity_lines": {"activity_5": 1.219373, "activity_10": 1.231816, "activity_20": 1.24991, "activity_30": 1.280442}, "fair_value": 0.92636, "trend_signal": 0, "relative_strength": -2.297053, "market_dynamics": -0.523049, "volatility": 2.867966, "volume_expansion": 9.573152, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.1523, "high": 1.211, "low": 1.0667, "close": 1.1567, "volume": 9152662.0, "quote_volume": 10456193.5767}, "trend_line": 1.324127, "activity_lines": {"activity_5": 1.19554, "activity_10": 1.21614, "activity_20": 1.238977, "activity_30": 1.26913}, "fair_value": 0.928651, "trend_signal": 0, "relative_strength": 2.230716, "market_dynamics": -0.477356, "volatility": 2.595111, "volume_expansion": 73.875143, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.1567, "high": 1.2136, "low": 1.1065, "close": 1.2012, "volume": 3881490.0, "quote_volume": 4535077.6838}, "trend_line": 1.31166, "activity_lines": {"activity_5": 1.19046, "activity_10": 1.210776, "activity_20": 1.233299, "activity_30": 1.2612}, "fair_value": 0.931223, "trend_signal": 0, "relative_strength": 2.900982, "market_dynamics": -0.482481, "volatility": 2.785376, "volume_expansion": -23.025716, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.2013, "high": 1.2305, "low": 1.1539, "close": 1.209, "volume": 6510725.0, "quote_volume": 7830091.7217}, "trend_line": 1.297503, "activity_lines": {"activity_5": 1.19128, "activity_10": 1.208062, "activity_20": 1.228968, "activity_30": 1.254576}, "fair_value": 0.933777, "trend_signal": 0, "relative_strength": 5.239083, "market_dynamics": -0.415695, "volatility": 2.629182, "volume_expansion": 31.111464, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.2089, "high": 1.3118, "low": 1.19, "close": 1.2922, "volume": 6107196.0, "quote_volume": 7619621.0395}, "trend_line": 1.289997, "activity_lines": {"activity_5": 1.224413, "activity_10": 1.221329, "activity_20": 1.232963, "activity_30": 1.254234}, "fair_value": 0.936889, "trend_signal": 0, "relative_strength": 9.251566, "market_dynamics": -0.01633, "volatility": 3.210957, "volume_expansion": 22.990787, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.2922, "high": 1.31, "low": 1.2548, "close": 1.2771, "volume": 3086977.0, "quote_volume": 3961087.9504}, "trend_line": 1.281357, "activity_lines": {"activity_5": 1.24936, "activity_10": 1.231127, "activity_20": 1.2358, "activity_30": 1.253402}, "fair_value": 0.940133, "trend_signal": 0, "relative_strength": 8.02254, "market_dynamics": 0.1652, "volatility": 3.221946, "volume_expansion": -35.857481, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.2772, "high": 1.2884, "low": 1.2301, "close": 1.274, "volume": 3025554.0, "quote_volume": 3816701.7895}, "trend_line": 1.281523, "activity_lines": {"activity_5": 1.264947, "activity_10": 1.239542, "activity_20": 1.238702, "activity_30": 1.252928}, "fair_value": 0.943222, "trend_signal": 0, "relative_strength": 4.556945, "market_dynamics": 0.358322, "volatility": 3.215082, "volume_expansion": -35.722856, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.2742, "high": 1.3261, "low": 1.2651, "close": 1.305, "volume": 2863797.0, "quote_volume": 3691167.4454}, "trend_line": 1.281847, "activity_lines": {"activity_5": 1.283047, "activity_10": 1.252529, "activity_20": 1.244748, "activity_30": 1.254442}, "fair_value": 0.946506, "trend_signal": 0, "relative_strength": 5.429526, "market_dynamics": 0.579895, "volatility": 3.253527, "volume_expansion": -36.690097, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.305, "high": 1.3269, "low": 1.2183, "close": 1.2188, "volume": 3640231.0, "quote_volume": 4637354.9885}, "trend_line": 1.27387, "activity_lines": {"activity_5": 1.265493, "activity_10": 1.248856, "activity_20": 1.242291, "activity_30": 1.250375}, "fair_value": 0.949248, "trend_signal": 0, "relative_strength": 1.389253, "market_dynamics": 0.385946, "volatility": 3.713149, "volume_expansion": -17.838195, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.2191, "high": 1.2632, "low": 1.1782, "close": 1.183, "volume": 2707088.0, "quote_volume": 3316525.568}, "trend_line": 1.265337, "activity_lines": {"activity_5": 1.235353, "activity_10": 1.239745, "activity_20": 1.236429, "activity_30": 1.244512}, "fair_value": 0.951597, "trend_signal": 0, "relative_strength": -0.398094, "market_dynamics": 0.202703, "volatility": 3.765932, "volume_expansion": -36.908091, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.183, "high": 1.2222, "low": 1.1314, "close": 1.1671, "volume": 2824773.0, "quote_volume": 3343143.0213}, "trend_line": 1.257137, "activity_lines": {"activity_5": 1.207193, "activity_10": 1.228869, "activity_20": 1.229422, "activity_30": 1.238174}, "fair_value": 0.953687, "trend_signal": 0, "relative_strength": 0.005868, "market_dynamics": -0.022155, "volatility": 3.766034, "volume_expansion": -33.454095, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.167, "high": 1.1831, "low": 1.1161, "close": 1.1521, "volume": 4070809.0, "quote_volume": 4702256.164}, "trend_line": 1.249867, "activity_lines": {"activity_5": 1.181367, "activity_10": 1.214995, "activity_20": 1.221464, "activity_30": 1.231398}, "fair_value": 0.95591, "trend_signal": 0, "relative_strength": 3.78799, "market_dynamics": -0.362513, "volatility": 3.671845, "volume_expansion": -5.670672, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.152, "high": 1.1889, "low": 1.1508, "close": 1.1779, "volume": 1652509.0, "quote_volume": 1936312.4178}, "trend_line": 1.244857, "activity_lines": {"activity_5": 1.172267, "activity_10": 1.205895, "activity_20": 1.216566, "activity_30": 1.226755}, "fair_value": 0.958529, "trend_signal": 0, "relative_strength": 4.707098, "market_dynamics": -0.564086, "volatility": 3.676096, "volume_expansion": -60.834564, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.1785, "high": 1.1858, "low": 1.1067, "close": 1.1277, "volume": 2017339.0, "quote_volume": 2308789.8529}, "trend_line": 1.23933, "activity_lines": {"activity_5": 1.154907, "activity_10": 1.188091, "activity_20": 1.207321, "activity_30": 1.219196}, "fair_value": 0.960725, "trend_signal": 0, "relative_strength": 1.464813, "market_dynamics": -0.737051, "volatility": 3.768546, "volume_expansion": -51.137288, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.1278, "high": 1.1528, "low": 1.0935, "close": 1.1126, "volume": 2264419.0, "quote_volume": 2548414.4959}, "trend_line": 1.231383, "activity_lines": {"activity_5": 1.138587, "activity_10": 1.16902, "activity_20": 1.197249, "activity_30": 1.21102}, "fair_value": 0.962935, "trend_signal": 0, "relative_strength": 2.207066, "market_dynamics": -0.85762, "volatility": 3.275763, "volume_expansion": -44.127655, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.1125, "high": 1.1679, "low": 1.0943, "close": 1.163, "volume": 2715885.0, "quote_volume": 3073047.433}, "trend_line": 1.225057, "activity_lines": {"activity_5": 1.14376, "activity_10": 1.162378, "activity_20": 1.192642, "activity_30": 1.206608}, "fair_value": 0.965394, "trend_signal": 0, "relative_strength": 5.838257, "market_dynamics": -0.83153, "volatility": 3.494837, "volume_expansion": -32.648308, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.1632, "high": 1.1711, "low": 1.0954, "close": 1.137, "volume": 3459454.0, "quote_volume": 3935960.3068}, "trend_line": 1.219153, "activity_lines": {"activity_5": 1.14054, "activity_10": 1.153084, "activity_20": 1.185888, "activity_30": 1.200927}, "fair_value": 0.967687, "trend_signal": 0, "relative_strength": 4.95712, "market_dynamics": -0.839735, "volatility": 3.378108, "volume_expansion": -9.70814, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.1371, "high": 1.1538, "low": 1.0734, "close": 1.0893, "volume": 2243335.0, "quote_volume": 2504800.1541}, "trend_line": 1.214017, "activity_lines": {"activity_5": 1.122427, "activity_10": 1.137607, "activity_20": 1.174964, "activity_30": 1.192549}, "fair_value": 0.96984, "trend_signal": 0, "relative_strength": 6.087277, "market_dynamics": -0.920176, "volatility": 3.505317, "volume_expansion": -39.997331, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.0891, "high": 1.1126, "low": 0.9948, "close": 1.0556, "volume": 5319334.0, "quote_volume": 5538481.0015}, "trend_line": 1.208547, "activity_lines": {"activity_5": 1.098987, "activity_10": 1.119925, "activity_20": 1.1616, "activity_30": 1.182329}, "fair_value": 0.971774, "trend_signal": 0, "relative_strength": 4.365355, "market_dynamics": -0.942978, "volatility": 2.847869, "volume_expansion": 38.272586, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.0558, "high": 1.0639, "low": 1.0342, "close": 1.048, "volume": 1630969.0, "quote_volume": 1709657.5579}, "trend_line": 1.201453, "activity_lines": {"activity_5": 1.07782, "activity_10": 1.103829, "activity_20": 1.14857, "activity_30": 1.171971}, "fair_value": 0.973792, "trend_signal": 0, "relative_strength": 3.88076, "market_dynamics": -1.220965, "volatility": 2.852737, "volume_expansion": -56.460415, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.0479, "high": 1.0827, "low": 1.0435, "close": 1.0581, "volume": 1972790.0, "quote_volume": 2104223.4304}, "trend_line": 1.194487, "activity_lines": {"activity_5": 1.064327, "activity_10": 1.092024, "activity_20": 1.137439, "activity_30": 1.162723}, "fair_value": 0.975942, "trend_signal": 0, "relative_strength": 2.165995, "market_dynamics": -1.40243, "volatility": 2.903004, "volume_expansion": -44.543531, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.058, "high": 1.0936, "low": 1.0437, "close": 1.082, "volume": 1374231.0, "quote_volume": 1465572.4864}, "trend_line": 1.187923, "activity_lines": {"activity_5": 1.065793, "activity_10": 1.086545, "activity_20": 1.129032, "activity_30": 1.155465}, "fair_value": 0.978451, "trend_signal": 0, "relative_strength": 2.567749, "market_dynamics": -1.433997, "volatility": 2.887386, "volume_expansion": -56.627592, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.0818, "high": 1.11, "low": 1.0723, "close": 1.1021, "volume": 1732706.0, "quote_volume": 1887229.753}, "trend_line": 1.182363, "activity_lines": {"activity_5": 1.077627, "activity_10": 1.085996, "activity_20": 1.122895, "activity_30": 1.149928}, "fair_value": 0.981225, "trend_signal": 0, "relative_strength": 5.471677, "market_dynamics": -1.368012, "volatility": 2.580353, "volume_expansion": -43.394231, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.1022, "high": 1.1075, "low": 1.0733, "close": 1.0893, "volume": 1669233.0, "quote_volume": 1816403.4318}, "trend_line": 1.176807, "activity_lines": {"activity_5": 1.08434, "activity_10": 1.084498, "activity_20": 1.116011, "activity_30": 1.143924}, "fair_value": 0.983648, "trend_signal": 0, "relative_strength": 0.537438, "market_dynamics": -1.125217, "volatility": 2.509082, "volume_expansion": -40.784903, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.0892, "high": 1.0906, "low": 1.0591, "close": 1.0624, "volume": 1125454.0, "quote_volume": 1215365.358}, "trend_line": 1.170473, "activity_lines": {"activity_5": 1.07984, "activity_10": 1.078807, "activity_20": 1.107136, "activity_30": 1.136543}, "fair_value": 0.985961, "trend_signal": 0, "relative_strength": -2.70088, "market_dynamics": -0.968644, "volatility": 2.55072, "volume_expansion": -56.205363, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.0623, "high": 1.0682, "low": 1.02, "close": 1.0408, "volume": 1998864.0, "quote_volume": 2083114.581}, "trend_line": 1.1641, "activity_lines": {"activity_5": 1.06718, "activity_10": 1.070102, "activity_20": 1.097297, "activity_30": 1.128177}, "fair_value": 0.988301, "trend_signal": 0, "relative_strength": -3.902996, "market_dynamics": -0.784151, "volatility": 2.571493, "volume_expansion": -20.536167, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.0407, "high": 1.0479, "low": 1.01, "close": 1.0144, "volume": 1082827.0, "quote_volume": 1116305.5221}, "trend_line": 1.157397, "activity_lines": {"activity_5": 1.046873, "activity_10": 1.058818, "activity_20": 1.08607, "activity_30": 1.118519}, "fair_value": 0.990488, "trend_signal": 0, "relative_strength": -6.077513, "market_dynamics": -0.904045, "volatility": 2.475237, "volume_expansion": -55.223672, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.0143, "high": 1.0343, "low": 1.0046, "close": 1.0115, "volume": 1184892.0, "quote_volume": 1206387.2561}, "trend_line": 1.149423, "activity_lines": {"activity_5": 1.030107, "activity_10": 1.049236, "activity_20": 1.075802, "activity_30": 1.109106}, "fair_value": 0.992569, "trend_signal": 0, "relative_strength": -5.668831, "market_dynamics": -1.011165, "volatility": 2.310906, "volume_expansion": -49.241185, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.0115, "high": 1.0135, "low": 0.9125, "close": 0.9436, "volume": 3894321.0, "quote_volume": 3707546.9857}, "trend_line": 1.138287, "activity_lines": {"activity_5": 0.996747, "activity_10": 1.028724, "activity_20": 1.060465, "activity_30": 1.095828}, "fair_value": 0.994221, "trend_signal": 0, "relative_strength": -7.798894, "market_dynamics": -1.007529, "volatility": 2.776692, "volume_expansion": 65.923255, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.9436, "high": 1.0408, "low": 0.9251, "close": 1.0086, "volume": 7980012.0, "quote_volume": 7868120.0456}, "trend_line": 1.13041, "activity_lines": {"activity_5": 0.994767, "activity_10": 1.022065, "activity_20": 1.05263, "activity_30": 1.087461}, "fair_value": 0.996119, "trend_signal": 0, "relative_strength": -6.737951, "market_dynamics": -0.891655, "volatility": 3.160122, "volume_expansion": 205.664694, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.0088, "high": 1.0922, "low": 1.0015, "close": 1.0741, "volume": 4251312.0, "quote_volume": 4460558.284}, "trend_line": 1.127807, "activity_lines": {"activity_5": 1.018207, "activity_10": 1.028033, "activity_20": 1.051862, "activity_30": 1.083828}, "fair_value": 0.998524, "trend_signal": 0, "relative_strength": -2.781723, "market_dynamics": -0.412397, "volatility": 3.667879, "volume_expansion": 58.510698, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.0742, "high": 1.0819, "low": 1.0259, "close": 1.0362, "volume": 2267149.0, "quote_volume": 2379562.4788}, "trend_line": 1.12379, "activity_lines": {"activity_5": 1.026793, "activity_10": 1.026818, "activity_20": 1.047929, "activity_30": 1.077918}, "fair_value": 1.000818, "trend_signal": 0, "relative_strength": -4.642584, "market_dynamics": -0.068563, "volatility": 3.621537, "volume_expansion": -12.527829, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.0361, "high": 1.046, "low": 0.9916, "close": 1.0035, "volume": 2303921.0, "quote_volume": 2348074.9863}, "trend_line": 1.1172, "activity_lines": {"activity_5": 1.023027, "activity_10": 1.020491, "activity_20": 1.041432, "activity_30": 1.070157}, "fair_value": 1.002714, "trend_signal": 0, "relative_strength": -4.61379, "market_dynamics": 0.172227, "volatility": 3.624999, "volume_expansion": -12.212263, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.0033, "high": 1.0239, "low": 1.0002, "close": 1.0179, "volume": 1171472.0, "quote_volume": 1185871.7506}, "trend_line": 1.11083, "activity_lines": {"activity_5": 1.024593, "activity_10": 1.018575, "activity_20": 1.037138, "activity_30": 1.063751}, "fair_value": 1.004615, "trend_signal": 0, "relative_strength": -2.991242, "market_dynamics": 0.284838, "volatility": 3.649388, "volume_expansion": -54.631546, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.0179, "high": 1.0269, "low": 0.9808, "close": 1.0015, "volume": 1928992.0, "quote_volume": 1940168.0543}, "trend_line": 1.10114, "activity_lines": {"activity_5": 1.01574, "activity_10": 1.014975, "activity_20": 1.031805, "activity_30": 1.056697}, "fair_value": 1.006594, "trend_signal": 0, "relative_strength": -5.592645, "market_dynamics": 0.14371, "volatility": 3.653916, "volume_expansion": -24.806118, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.0015, "high": 1.03, "low": 0.9912, "close": 0.9939, "volume": 1859211.0, "quote_volume": 1877441.7385}, "trend_line": 1.0917, "activity_lines": {"activity_5": 1.004827, "activity_10": 1.0111, "activity_20": 1.026277, "activity_30": 1.049778}, "fair_value": 1.008524, "trend_signal": 0, "relative_strength": -6.373997, "market_dynamics": 0.053209, "volatility": 3.583423, "volume_expansion": -26.295606, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.9938, "high": 1.0467, "low": 0.9739, "close": 1.0187, "volume": 2311411.0, "quote_volume": 2321211.4751}, "trend_line": 1.08319, "activity_lines": {"activity_5": 1.007527, "activity_10": 1.012587, "activity_20": 1.023916, "activity_30": 1.045069}, "fair_value": 1.010528, "trend_signal": 0, "relative_strength": -5.90557, "market_dynamics": 0.104241, "volatility": 3.617509, "volume_expansion": -6.235424, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.0186, "high": 1.0333, "low": 0.9985, "close": 1.0045, "volume": 1858207.0, "quote_volume": 1881259.5981}, "trend_line": 1.073173, "activity_lines": {"activity_5": 1.00666, "activity_10": 1.011415, "activity_20": 1.020766, "activity_30": 1.039992}, "fair_value": 1.012501, "trend_signal": 0, "relative_strength": -6.311446, "market_dynamics": 0.117718, "volatility": 3.621059, "volume_expansion": -24.026604, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.0043, "high": 1.0057, "low": 0.9673, "close": 0.9832, "volume": 2005548.0, "quote_volume": 1964159.0112}, "trend_line": 1.06532, "activity_lines": {"activity_5": 0.998627, "activity_10": 1.006496, "activity_20": 1.015991, "activity_30": 1.034187}, "fair_value": 1.014256, "trend_signal": 0, "relative_strength": -8.601467, "market_dynamics": 0.121079, "volatility": 3.608679, "volume_expansion": -12.044162, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.9833, "high": 0.9945, "low": 0.9544, "close": 0.9642, "volume": 1401219.0, "quote_volume": 1367621.8065}, "trend_line": 1.058027, "activity_lines": {"activity_5": 0.986573, "activity_10": 0.997404, "activity_20": 1.009751, "activity_30": 1.027663}, "fair_value": 1.015822, "trend_signal": 0, "relative_strength": -8.016895, "market_dynamics": 0.105133, "volatility": 3.605691, "volume_expansion": -38.236609, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.9642, "high": 0.9824, "low": 0.9593, "close": 0.9753, "volume": 1241227.0, "quote_volume": 1204110.4357}, "trend_line": 1.051633, "activity_lines": {"activity_5": 0.980707, "activity_10": 0.991136, "activity_20": 1.004968, "activity_30": 1.022326}, "fair_value": 1.017274, "trend_signal": 0, "relative_strength": -6.846752, "market_dynamics": 0.047238, "volatility": 3.580465, "volume_expansion": -44.392223, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.9753, "high": 0.9933, "low": 0.9623, "close": 0.9721, "volume": 2123778.0, "quote_volume": 2079837.8498}, "trend_line": 1.045633, "activity_lines": {"activity_5": 0.975013, "activity_10": 0.986084, "activity_20": 1.000274, "activity_30": 1.017195}, "fair_value": 1.018683, "trend_signal": 0, "relative_strength": -4.907338, "market_dynamics": 0.035536, "volatility": 3.58054, "volume_expansion": -6.424506, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.9716, "high": 1.0156, "low": 0.944, "close": 0.98, "volume": 3327218.0, "quote_volume": 3276461.3346}, "trend_line": 1.039037, "activity_lines": {"activity_5": 0.97506, "activity_10": 0.983633, "activity_20": 0.996856, "activity_30": 1.01296}, "fair_value": 1.020186, "trend_signal": 0, "relative_strength": -2.192139, "market_dynamics": 0.170747, "volatility": 3.097768, "volume_expansion": 41.625123, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.98, "high": 0.9821, "low": 0.9585, "close": 0.9747, "volume": 1900282.0, "quote_volume": 1846063.7508}, "trend_line": 1.033937, "activity_lines": {"activity_5": 0.974973, "activity_10": 0.980645, "activity_20": 0.993515, "activity_30": 1.00881}, "fair_value": 1.021588, "trend_signal": 0, "relative_strength": -4.248389, "market_dynamics": 0.24395, "volatility": 2.506633, "volume_expansion": -19.509107, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.9747, "high": 0.9784, "low": 0.8867, "close": 0.8998, "volume": 2461549.0, "quote_volume": 2306365.319}, "trend_line": 1.026843, "activity_lines": {"activity_5": 0.950487, "activity_10": 0.964825, "activity_20": 0.983586, "activity_30": 1.000156}, "fair_value": 1.022495, "trend_signal": 0, "relative_strength": -9.849514, "market_dynamics": 0.018735, "volatility": 2.455926, "volume_expansion": 1.395511, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.9002, "high": 0.9063, "low": 0.8293, "close": 0.8503, "volume": 4529935.0, "quote_volume": 3927681.1741}, "trend_line": 1.01642, "activity_lines": {"activity_5": 0.913793, "activity_10": 0.941855, "activity_20": 0.969717, "activity_30": 0.988766}, "fair_value": 1.022971, "trend_signal": 0, "relative_strength": -13.932675, "market_dynamics": -0.280079, "volatility": 2.634129, "volume_expansion": 77.350723, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.8502, "high": 0.8763, "low": 0.8263, "close": 0.8364, "volume": 3592727.0, "quote_volume": 3042748.8048}, "trend_line": 1.0064, "activity_lines": {"activity_5": 0.8808, "activity_10": 0.918967, "activity_20": 0.955431, "activity_30": 0.977152}, "fair_value": 1.023122, "trend_signal": 0, "relative_strength": -17.636969, "market_dynamics": -0.721577, "volatility": 2.589079, "volume_expansion": 34.071028, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.8363, "high": 0.8576, "low": 0.818, "close": 0.8434, "volume": 2775551.0, "quote_volume": 2305432.1882}, "trend_line": 0.998203, "activity_lines": {"activity_5": 0.859187, "activity_10": 0.900667, "activity_20": 0.94266, "activity_30": 0.966635}, "fair_value": 1.023232, "trend_signal": 0, "relative_strength": -16.928987, "market_dynamics": -1.076904, "volatility": 2.548916, "volume_expansion": 0.5907, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.8435, "high": 0.8484, "low": 0.8175, "close": 0.8318, "volume": 1966230.0, "quote_volume": 1638077.3476}, "trend_line": 0.990743, "activity_lines": {"activity_5": 0.842813, "activity_10": 0.883187, "activity_20": 0.929584, "activity_30": 0.9559}, "fair_value": 1.023329, "trend_signal": 0, "relative_strength": -18.094771, "market_dynamics": -1.215612, "volatility": 2.547588, "volume_expansion": -26.160625, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.8316, "high": 0.8505, "low": 0.8221, "close": 0.8398, "volume": 1955683.0, "quote_volume": 1638890.1947}, "trend_line": 0.983803, "activity_lines": {"activity_5": 0.838633, "activity_10": 0.869915, "activity_20": 0.917802, "activity_30": 0.946162}, "fair_value": 1.023387, "trend_signal": 0, "relative_strength": -17.001976, "market_dynamics": -1.265407, "volatility": 2.610674, "volume_expansion": -17.18931, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.84, "high": 0.8463, "low": 0.8188, "close": 0.833, "volume": 2087642.0, "quote_volume": 1741791.4084}, "trend_line": 0.9763, "activity_lines": {"activity_5": 0.836187, "activity_10": 0.857667, "activity_20": 0.906177, "activity_30": 0.936432}, "fair_value": 1.023367, "trend_signal": 0, "relative_strength": -16.312472, "market_dynamics": -1.302317, "volatility": 2.411195, "volume_expansion": -7.357864, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.8331, "high": 0.834, "low": 0.8135, "close": 0.8309, "volume": 1607446.0, "quote_volume": 1321809.3062}, "trend_line": 0.96793, "activity_lines": {"activity_5": 0.834193, "activity_10": 0.847625, "activity_20": 0.8955, "activity_30": 0.927052}, "fair_value": 1.023353, "trend_signal": 0, "relative_strength": -16.446138, "market_dynamics": -1.307943, "volatility": 2.429166, "volume_expansion": -27.607603, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.8305, "high": 0.8389, "low": 0.7603, "close": 0.7823, "volume": 4628239.0, "quote_volume": 3700884.3614}, "trend_line": 0.95727, "activity_lines": {"activity_5": 0.816367, "activity_10": 0.831315, "activity_20": 0.881172, "activity_30": 0.915075}, "fair_value": 1.023054, "trend_signal": 0, "relative_strength": -20.685034, "market_dynamics": -1.161272, "volatility": 2.692904, "volume_expansion": 98.069152, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.7823, "high": 0.852, "low": 0.78, "close": 0.8364, "volume": 5091938.0, "quote_volume": 4198236.3833}, "trend_line": 0.94884, "activity_lines": {"activity_5": 0.820647, "activity_10": 0.828435, "activity_20": 0.87305, "activity_30": 0.907277}, "fair_value": 1.023306, "trend_signal": 0, "relative_strength": -15.076724, "market_dynamics": -0.876037, "volatility": 3.464245, "volume_expansion": 101.047684, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.8365, "high": 0.8679, "low": 0.8347, "close": 0.8644, "volume": 2947144.0, "quote_volume": 2511684.5961}, "trend_line": 0.94224, "activity_lines": {"activity_5": 0.833953, "activity_10": 0.83316, "activity_20": 0.868458, "activity_30": 0.90183}, "fair_value": 1.023769, "trend_signal": 0, "relative_strength": -12.482838, "market_dynamics": -0.556633, "volatility": 3.602811, "volume_expansion": 14.07081, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.8644, "high": 0.8689, "low": 0.8482, "close": 0.8616, "volume": 1393408.0, "quote_volume": 1195779.7789}, "trend_line": 0.936267, "activity_lines": {"activity_5": 0.844687, "activity_10": 0.83802, "activity_20": 0.864253, "activity_30": 0.896627}, "fair_value": 1.024141, "trend_signal": 0, "relative_strength": -12.522114, "market_dynamics": -0.250706, "volatility": 3.60285, "volume_expansion": -45.576784, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.8617, "high": 0.8755, "low": 0.846, "close": 0.8607, "volume": 2230703.0, "quote_volume": 1926599.0174}, "trend_line": 0.931143, "activity_lines": {"activity_5": 0.853213, "activity_10": 0.842511, "activity_20": 0.860592, "activity_30": 0.891752}, "fair_value": 1.0245, "trend_signal": 0, "relative_strength": -11.495708, "market_dynamics": 0.01494, "volatility": 3.581339, "volume_expansion": -12.736485, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.8608, "high": 0.8936, "low": 0.8538, "close": 0.8724, "volume": 2294350.0, "quote_volume": 2008442.6845}, "trend_line": 0.926507, "activity_lines": {"activity_5": 0.863653, "activity_10": 0.848687, "activity_20": 0.858798, "activity_30": 0.887962}, "fair_value": 1.024704, "trend_signal": 0, "relative_strength": -11.156199, "market_dynamics": 0.178129, "volatility": 3.626515, "volume_expansion": -11.005851, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.8724, "high": 0.8908, "low": 0.8525, "close": 0.8681, "volume": 1645278.0, "quote_volume": 1431968.2788}, "trend_line": 0.92399, "activity_lines": {"activity_5": 0.866653, "activity_10": 0.853555, "activity_20": 0.857223, "activity_30": 0.884194}, "fair_value": 1.025128, "trend_signal": 0, "relative_strength": -10.398515, "market_dynamics": 0.327169, "volatility": 3.070733, "volume_expansion": -35.73327, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.8682, "high": 0.8867, "low": 0.8682, "close": 0.8817, "volume": 1059811.0, "quote_volume": 931466.4581}, "trend_line": 0.91976, "activity_lines": {"activity_5": 0.872073, "activity_10": 0.860235, "activity_20": 0.857491, "activity_30": 0.881465}, "fair_value": 1.025683, "trend_signal": 0, "relative_strength": -9.840487, "market_dynamics": 0.526241, "volatility": 2.720097, "volume_expansion": -58.324495, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.8818, "high": 0.8971, "low": 0.8702, "close": 0.8909, "volume": 1606984.0, "quote_volume": 1420023.6377}, "trend_line": 0.913653, "activity_lines": {"activity_5": 0.879407, "activity_10": 0.867825, "activity_20": 0.859029, "activity_30": 0.879603}, "fair_value": 1.026415, "trend_signal": 0, "relative_strength": -9.766276, "market_dynamics": 0.672199, "volatility": 2.671316, "volume_expansion": -37.258921, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.891, "high": 0.8974, "low": 0.8728, "close": 0.8782, "volume": 1108149.0, "quote_volume": 976886.1659}, "trend_line": 0.908387, "activity_lines": {"activity_5": 0.880553, "activity_10": 0.872055, "activity_20": 0.859759, "activity_30": 0.877316}, "fair_value": 1.027253, "trend_signal": 0, "relative_strength": -11.371196, "market_dynamics": 0.681903, "volatility": 2.713387, "volume_expansion": -55.859665, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.8783, "high": 0.931, "low": 0.8758, "close": 0.9187, "volume": 2401125.0, "quote_volume": 2174437.8873}, "trend_line": 0.90556, "activity_lines": {"activity_5": 0.894033, "activity_10": 0.882787, "activity_20": 0.864793, "activity_30": 0.877982}, "fair_value": 1.028431, "trend_signal": 0, "relative_strength": -7.926872, "market_dynamics": 0.821641, "volatility": 2.878356, "volume_expansion": -2.559998, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.9188, "high": 0.9432, "low": 0.9096, "close": 0.9343, "volume": 1310993.0, "quote_volume": 1212969.3481}, "trend_line": 0.902773, "activity_lines": {"activity_5": 0.909627, "activity_10": 0.893876, "activity_20": 0.871605, "activity_30": 0.879836}, "fair_value": 1.029782, "trend_signal": 0, "relative_strength": -8.328012, "market_dynamics": 0.88594, "volatility": 2.88839, "volume_expansion": -46.154796, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.9343, "high": 0.9531, "low": 0.89, "close": 0.9414, "volume": 2041565.0, "quote_volume": 1896475.7947}, "trend_line": 0.90077, "activity_lines": {"activity_5": 0.923173, "activity_10": 0.904476, "activity_20": 0.879286, "activity_30": 0.882328}, "fair_value": 1.031058, "trend_signal": 0, "relative_strength": -7.14637, "market_dynamics": 0.971491, "volatility": 2.853752, "volume_expansion": -15.419195, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.9415, "high": 0.9435, "low": 0.908, "close": 0.9174, "volume": 1435563.0, "quote_volume": 1325122.9667}, "trend_line": 0.89822, "activity_lines": {"activity_5": 0.92474, "activity_10": 0.909313, "activity_20": 0.884482, "activity_30": 0.883401}, "fair_value": 1.03199, "trend_signal": 0, "relative_strength": -6.834186, "market_dynamics": 1.035338, "volatility": 2.979599, "volume_expansion": -36.452138, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.9174, "high": 0.9207, "low": 0.8814, "close": 0.9114, "volume": 1285250.0, "quote_volume": 1156219.7378}, "trend_line": 0.894643, "activity_lines": {"activity_5": 0.92254, "activity_10": 0.912044, "activity_20": 0.888788, "activity_30": 0.884251}, "fair_value": 1.033043, "trend_signal": 0, "relative_strength": -6.832519, "market_dynamics": 0.998429, "volatility": 2.401569, "volume_expansion": -40.043923, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.9115, "high": 0.9157, "low": 0.8923, "close": 0.8956, "volume": 574774.0, "quote_volume": 518906.9428}, "trend_line": 0.891013, "activity_lines": {"activity_5": 0.91286, "activity_10": 0.91098, "activity_20": 0.891232, "activity_30": 0.884313}, "fair_value": 1.033913, "trend_signal": 0, "relative_strength": -7.548907, "market_dynamics": 0.880338, "volatility": 1.890697, "volume_expansion": -71.736324, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.8955, "high": 0.9013, "low": 0.8832, "close": 0.8853, "volume": 580798.0, "quote_volume": 517902.3282}, "trend_line": 0.88775, "activity_lines": {"activity_5": 0.901287, "activity_10": 0.907622, "activity_20": 0.892446, "activity_30": 0.883944}, "fair_value": 1.034576, "trend_signal": 0, "relative_strength": -8.037896, "market_dynamics": 0.609785, "volatility": 1.758265, "volume_expansion": -70.432951, "expectation": {"probability": 42.663, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.8868, "high": 0.8971, "low": 0.864, "close": 0.8719, "volume": 555910.0, "quote_volume": 490067.697}, "trend_line": 0.884673, "activity_lines": {"activity_5": 0.888513, "activity_10": 0.901515, "activity_20": 0.89213, "activity_30": 0.882922}, "fair_value": 1.035057, "trend_signal": 0, "relative_strength": -9.446273, "market_dynamics": 0.359969, "volatility": 1.808881, "volume_expansion": -70.654368, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.8725, "high": 0.8983, "low": 0.865, "close": 0.8785, "volume": 879885.0, "quote_volume": 776693.3673}, "trend_line": 0.881447, "activity_lines": {"activity_5": 0.882573, "activity_10": 0.896785, "activity_20": 0.892289, "activity_30": 0.882523}, "fair_value": 1.035533, "trend_signal": 1, "relative_strength": -8.581636, "market_dynamics": 0.085616, "volatility": 1.815481, "volume_expansion": -52.02282, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.8793, "high": 0.92, "low": 0.873, "close": 0.9105, "volume": 1200496.0, "quote_volume": 1071949.2459}, "trend_line": 0.879393, "activity_lines": {"activity_5": 0.889893, "activity_10": 0.8981, "activity_20": 0.895279, "activity_30": 0.884398}, "fair_value": 1.036315, "trend_signal": 1, "relative_strength": -8.870438, "market_dynamics": 0.061305, "volatility": 2.008002, "volume_expansion": -33.806573, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.9113, "high": 0.9379, "low": 0.8927, "close": 0.9197, "volume": 1483145.0, "quote_volume": 1352086.2207}, "trend_line": 0.877383, "activity_lines": {"activity_5": 0.90034, "activity_10": 0.9005, "activity_20": 0.898766, "activity_30": 0.886998}, "fair_value": 1.037281, "trend_signal": 1, "relative_strength": -8.958286, "market_dynamics": 0.184976, "volatility": 2.00154, "volume_expansion": -10.457756, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.9197, "high": 0.952, "low": 0.9007, "close": 0.9466, "volume": 2611814.0, "quote_volume": 2421995.6558}, "trend_line": 0.876447, "activity_lines": {"activity_5": 0.918147, "activity_10": 0.907773, "activity_20": 0.90416, "activity_30": 0.891464}, "fair_value": 1.038237, "trend_signal": 1, "relative_strength": -4.560845, "market_dynamics": 0.510112, "volatility": 2.085297, "volume_expansion": 70.444196, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.947, "high": 0.994, "low": 0.9361, "close": 0.9577, "volume": 3571414.0, "quote_volume": 3432716.6532}, "trend_line": 0.878377, "activity_lines": {"activity_5": 0.935567, "activity_10": 0.91684, "activity_20": 0.910088, "activity_30": 0.896706}, "fair_value": 1.039167, "trend_signal": 1, "relative_strength": -2.920975, "market_dynamics": 0.850572, "volatility": 2.087832, "volume_expansion": 128.413968, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.9578, "high": 0.9596, "low": 0.9364, "close": 0.9445, "volume": 1216337.0, "quote_volume": 1153944.1998}, "trend_line": 0.881517, "activity_lines": {"activity_5": 0.942867, "activity_10": 0.923211, "activity_20": 0.914313, "activity_30": 0.900972}, "fair_value": 1.040242, "trend_signal": 1, "relative_strength": -3.473623, "market_dynamics": 0.894493, "volatility": 2.084691, "volume_expansion": -21.764743, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.9444, "high": 0.9719, "low": 0.9331, "close": 0.9348, "volume": 1214159.0, "quote_volume": 1154669.0575}, "trend_line": 0.884797, "activity_lines": {"activity_5": 0.942533, "activity_10": 0.927325, "activity_20": 0.91722, "activity_30": 0.904409}, "fair_value": 1.041276, "trend_signal": 1, "relative_strength": -2.660183, "market_dynamics": 0.819869, "volatility": 1.782443, "volume_expansion": -19.265438, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.9342, "high": 0.9596, "low": 0.8811, "close": 0.9261, "volume": 3344441.0, "quote_volume": 3113768.6673}, "trend_line": 0.887553, "activity_lines": {"activity_5": 0.93768, "activity_10": 0.929433, "activity_20": 0.918946, "activity_30": 0.907074}, "fair_value": 1.042138, "trend_signal": 1, "relative_strength": -2.214595, "market_dynamics": 0.673878, "volatility": 1.746517, "volume_expansion": 114.88388, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.9262, "high": 0.9272, "low": 0.8536, "close": 0.8545, "volume": 1730915.0, "quote_volume": 1534552.1164}, "trend_line": 0.88831, "activity_lines": {"activity_5": 0.908533, "activity_10": 0.917967, "activity_20": 0.913597, "activity_30": 0.904942}, "fair_value": 1.042567, "trend_signal": 1, "relative_strength": -5.217048, "market_dynamics": 0.171615, "volatility": 2.617779, "volume_expansion": 10.908001, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.8546, "high": 0.8854, "low": 0.8487, "close": 0.8668, "volume": 1574395.0, "quote_volume": 1363254.5563}, "trend_line": 0.88921, "activity_lines": {"activity_5": 0.889627, "activity_10": 0.909298, "activity_20": 0.909484, "activity_30": 0.903554}, "fair_value": 1.043205, "trend_signal": 1, "relative_strength": -4.686163, "market_dynamics": -0.148672, "volatility": 2.613082, "volume_expansion": -0.757095, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.8669, "high": 0.8875, "low": 0.8618, "close": 0.875, "volume": 915091.0, "quote_volume": 800325.7715}, "trend_line": 0.89061, "activity_lines": {"activity_5": 0.879513, "activity_10": 0.902213, "activity_20": 0.906223, "activity_30": 0.902637}, "fair_value": 1.044042, "trend_signal": 0, "relative_strength": -3.684843, "market_dynamics": -0.429904, "volatility": 2.633049, "volume_expansion": -41.030768, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.8751, "high": 0.8876, "low": 0.8628, "close": 0.8628, "volume": 1008323.0, "quote_volume": 884439.5294}, "trend_line": 0.891673, "activity_lines": {"activity_5": 0.869967, "activity_10": 0.892973, "activity_20": 0.901876, "activity_30": 0.900843}, "fair_value": 1.044684, "trend_signal": 0, "relative_strength": -4.814469, "market_dynamics": -0.805539, "volatility": 2.620862, "volume_expansion": -34.81315, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.8629, "high": 0.8803, "low": 0.8602, "close": 0.8621, "volume": 467930.0, "quote_volume": 406729.614}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.864987, "activity_10": 0.884473, "activity_20": 0.897536, "activity_30": 0.898935}, "fair_value": 1.045272, "trend_signal": 0, "relative_strength": -4.157871, "market_dynamics": -0.870755, "volatility": 2.608513, "volume_expansion": -67.732524, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.8622, "high": 0.8676, "low": 0.8324, "close": 0.8432, "volume": 809141.0, "quote_volume": 689281.5942}, "trend_line": 0.89456, "activity_lines": {"activity_5": 0.857973, "activity_10": 0.873584, "activity_20": 0.891665, "activity_30": 0.895636}, "fair_value": 1.045558, "trend_signal": 0, "relative_strength": -3.214125, "market_dynamics": -0.974433, "volatility": 2.639444, "volume_expansion": -43.220857, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.8433, "high": 0.8549, "low": 0.8372, "close": 0.847, "volume": 874855.0, "quote_volume": 738562.0651}, "trend_line": 0.89398, "activity_lines": {"activity_5": 0.85298, "activity_10": 0.865265, "activity_20": 0.88659, "activity_30": 0.892568}, "fair_value": 1.045885, "trend_signal": 0, "relative_strength": -4.321727, "market_dynamics": -1.032177, "volatility": 2.632657, "volume_expansion": -35.98927, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.8457, "high": 0.8642, "low": 0.8351, "close": 0.8622, "volume": 933738.0, "quote_volume": 790638.8642}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.854373, "activity_10": 0.861724, "activity_20": 0.883411, "activity_30": 0.890517}, "fair_value": 1.046402, "trend_signal": 0, "relative_strength": -3.265849, "market_dynamics": -1.041511, "volatility": 2.477172, "volume_expansion": -30.403266, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.8629, "high": 0.8978, "low": 0.859, "close": 0.8829, "volume": 1024570.0, "quote_volume": 902554.0693}, "trend_line": 0.89474, "activity_lines": {"activity_5": 0.86352, "activity_10": 0.863442, "activity_20": 0.882468, "activity_30": 0.889801}, "fair_value": 1.047292, "trend_signal": 0, "relative_strength": -0.771065, "market_dynamics": -0.935582, "volatility": 2.556599, "volume_expansion": -22.883867, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.8849, "high": 0.8849, "low": 0.8319, "close": 0.8364, "volume": 1296368.0, "quote_volume": 1109664.5728}, "trend_line": 0.89354, "activity_lines": {"activity_5": 0.855827, "activity_10": 0.857649, "activity_20": 0.877231, "activity_30": 0.886037}, "fair_value": 1.047701, "trend_signal": 0, "relative_strength": -0.625443, "market_dynamics": -0.933889, "volatility": 2.694935, "volume_expansion": -5.006151, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.8365, "high": 0.8374, "low": 0.8007, "close": 0.8212, "volume": 1632551.0, "quote_volume": 1331343.1924}, "trend_line": 0.891977, "activity_lines": {"activity_5": 0.84478, "activity_10": 0.850724, "activity_20": 0.870829, "activity_30": 0.88137}, "fair_value": 1.048106, "trend_signal": 0, "relative_strength": -1.743429, "market_dynamics": -0.955178, "volatility": 2.64477, "volume_expansion": 15.18952, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.8212, "high": 0.8218, "low": 0.6902, "close": 0.7418, "volume": 3865172.0, "quote_volume": 2877339.5436}, "trend_line": 0.887313, "activity_lines": {"activity_5": 0.808733, "activity_10": 0.829967, "activity_20": 0.85717, "activity_30": 0.871682}, "fair_value": 1.048027, "trend_signal": 0, "relative_strength": -4.74595, "market_dynamics": -0.983517, "volatility": 3.454704, "volume_expansion": 144.208103, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.7417, "high": 0.7522, "low": 0.657, "close": 0.6707, "volume": 2840059.0, "quote_volume": 1988893.4293}, "trend_line": 0.879973, "activity_lines": {"activity_5": 0.756, "activity_10": 0.798556, "activity_20": 0.837359, "activity_30": 0.857706}, "fair_value": 1.047613, "trend_signal": 0, "relative_strength": -11.563003, "market_dynamics": -1.143222, "volatility": 4.004089, "volume_expansion": 68.976128, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.6708, "high": 0.6948, "low": 0.6439, "close": 0.6571, "volume": 4375908.0, "quote_volume": 2916797.5365}, "trend_line": 0.872603, "activity_lines": {"activity_5": 0.7115, "activity_10": 0.768387, "activity_20": 0.817242, "activity_30": 0.843328}, "fair_value": 1.047093, "trend_signal": 0, "relative_strength": -14.916477, "market_dynamics": -1.15339, "volatility": 3.988015, "volume_expansion": 137.883622, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.6576, "high": 0.6906, "low": 0.6308, "close": 0.6669, "volume": 4734936.0, "quote_volume": 3151318.0821}, "trend_line": 0.86421, "activity_lines": {"activity_5": 0.68532, "activity_10": 0.74374, "activity_20": 0.799265, "activity_30": 0.830056}, "fair_value": 1.046645, "trend_signal": 0, "relative_strength": -9.910197, "market_dynamics": -1.157472, "volatility": 3.800013, "volume_expansion": 136.497786, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.6669, "high": 0.7368, "low": 0.6636, "close": 0.7089, "volume": 6732064.0, "quote_volume": 4711274.4204}, "trend_line": 0.856697, "activity_lines": {"activity_5": 0.68444, "activity_10": 0.730278, "activity_20": 0.786492, "activity_30": 0.820036}, "fair_value": 1.046529, "trend_signal": 0, "relative_strength": -0.566268, "market_dynamics": -1.074821, "volatility": 4.262653, "volume_expansion": 204.877861, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.7086, "high": 0.7103, "low": 0.5473, "close": 0.5739, "volume": 8872453.0, "quote_volume": 5442153.5476}, "trend_line": 0.844447, "activity_lines": {"activity_5": 0.646047, "activity_10": 0.694713, "activity_20": 0.761994, "activity_30": 0.801791}, "fair_value": 1.045502, "trend_signal": 0, "relative_strength": -5.96751, "market_dynamics": -1.05631, "volatility": 6.177964, "volume_expansion": 258.748162, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.5739, "high": 0.5864, "low": 0.4977, "close": 0.5515, "volume": 9644644.0, "quote_volume": 5275910.832}, "trend_line": 0.83225, "activity_lines": {"activity_5": 0.61138, "activity_10": 0.66004, "activity_20": 0.73719, "activity_30": 0.782892}, "fair_value": 1.044313, "trend_signal": 0, "relative_strength": -18.930928, "market_dynamics": -1.055171, "volatility": 6.172131, "volume_expansion": 233.196014, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.5512, "high": 0.56, "low": 0.507, "close": 0.534, "volume": 5814341.0, "quote_volume": 3077323.8885}, "trend_line": 0.81967, "activity_lines": {"activity_5": 0.578827, "activity_10": 0.627835, "activity_20": 0.712591, "activity_30": 0.76365}, "fair_value": 1.043126, "trend_signal": 0, "relative_strength": -19.60362, "market_dynamics": -1.081463, "volatility": 6.121015, "volume_expansion": 86.083043, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.534, "high": 0.5551, "low": 0.5214, "close": 0.5287, "volume": 4622540.0, "quote_volume": 2486632.2443}, "trend_line": 0.80744, "activity_lines": {"activity_5": 0.552713, "activity_10": 0.601009, "activity_20": 0.689396, "activity_30": 0.744877}, "fair_value": 1.041872, "trend_signal": 0, "relative_strength": -21.196257, "market_dynamics": -1.214282, "volatility": 6.142328, "volume_expansion": 44.975394, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.5283, "high": 0.5399, "low": 0.5089, "close": 0.5224, "volume": 2729995.0, "quote_volume": 1431095.9235}, "trend_line": 0.795343, "activity_lines": {"activity_5": 0.533713, "activity_10": 0.578633, "activity_20": 0.667493, "activity_30": 0.726488}, "fair_value": 1.040596, "trend_signal": 0, "relative_strength": -21.599032, "market_dynamics": -1.281488, "volatility": 6.089339, "volume_expansion": -15.700663, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.5225, "high": 0.53, "low": 0.4804, "close": 0.4819, "volume": 4265722.0, "quote_volume": 2114181.0659}, "trend_line": 0.782343, "activity_lines": {"activity_5": 0.513647, "activity_10": 0.554325, "activity_20": 0.643315, "activity_30": 0.706266}, "fair_value": 1.039017, "trend_signal": 0, "relative_strength": -25.933378, "market_dynamics": -1.338575, "volatility": 6.027013, "volume_expansion": 26.465954, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.4818, "high": 0.4823, "low": 0.4393, "close": 0.4671, "volume": 7614800.0, "quote_volume": 3473355.5664}, "trend_line": 0.76863, "activity_lines": {"activity_5": 0.49478, "activity_10": 0.532053, "activity_20": 0.61956, "activity_30": 0.685927}, "fair_value": 1.037324, "trend_signal": 0, "relative_strength": -25.961437, "market_dynamics": -1.321664, "volatility": 5.77979, "volume_expansion": 105.361076, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.4672, "high": 0.5499, "low": 0.4668, "close": 0.5231, "volume": 9299174.0, "quote_volume": 4837936.2312}, "trend_line": 0.755717, "activity_lines": {"activity_5": 0.500207, "activity_10": 0.523664, "activity_20": 0.60308, "activity_30": 0.670087}, "fair_value": 1.035974, "trend_signal": 0, "relative_strength": -15.798624, "market_dynamics": -1.14015, "volatility": 7.119316, "volume_expansion": 125.568602, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.523, "high": 0.5375, "low": 0.5014, "close": 0.5074, "volume": 5432513.0, "quote_volume": 2813274.2852}, "trend_line": 0.741973, "activity_lines": {"activity_5": 0.501127, "activity_10": 0.514856, "activity_20": 0.586723, "activity_30": 0.654066}, "fair_value": 1.034378, "trend_signal": 0, "relative_strength": -21.03966, "market_dynamics": -1.030246, "volatility": 7.111412, "volume_expansion": 24.291693, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.5075, "high": 0.5423, "low": 0.5036, "close": 0.5273, "volume": 3401872.0, "quote_volume": 1786346.0772}, "trend_line": 0.727997, "activity_lines": {"activity_5": 0.5101, "activity_10": 0.512567, "activity_20": 0.57395, "activity_30": 0.640216}, "fair_value": 1.032565, "trend_signal": 0, "relative_strength": -18.759283, "market_dynamics": -0.832933, "volatility": 7.078274, "volume_expansion": -24.409795, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.5272, "high": 0.5374, "low": 0.4971, "close": 0.5169, "volume": 2376123.0, "quote_volume": 1223912.4565}, "trend_line": 0.713303, "activity_lines": {"activity_5": 0.51528, "activity_10": 0.511689, "activity_20": 0.561691, "activity_30": 0.626597}, "fair_value": 1.030692, "trend_signal": 0, "relative_strength": -18.971152, "market_dynamics": -0.605041, "volatility": 6.771686, "volume_expansion": -48.068301, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.5166, "high": 0.5423, "low": 0.5094, "close": 0.5411, "volume": 2882145.0, "quote_volume": 1514000.6488}, "trend_line": 0.699857, "activity_lines": {"activity_5": 0.526193, "activity_10": 0.516247, "activity_20": 0.553309, "activity_30": 0.615487}, "fair_value": 1.028906, "trend_signal": 0, "relative_strength": -14.947915, "market_dynamics": -0.419356, "volatility": 6.959424, "volume_expansion": -38.322101, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.5412, "high": 0.5819, "low": 0.5387, "close": 0.569, "volume": 5568684.0, "quote_volume": 3143705.3859}, "trend_line": 0.687663, "activity_lines": {"activity_5": 0.541473, "activity_10": 0.526067, "activity_20": 0.549112, "activity_30": 0.607045}, "fair_value": 1.027433, "trend_signal": 0, "relative_strength": -8.453995, "market_dynamics": -0.017697, "volatility": 7.119904, "volume_expansion": 13.644219, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.5689, "high": 0.5704, "low": 0.5382, "close": 0.5419, "volume": 2553170.0, "quote_volume": 1422409.2963}, "trend_line": 0.674857, "activity_lines": {"activity_5": 0.54466, "activity_10": 0.530324, "activity_20": 0.54383, "activity_30": 0.597641}, "fair_value": 1.025883, "trend_signal": 0, "relative_strength": -11.141649, "market_dynamics": 0.174468, "volatility": 6.891703, "volume_expansion": -48.555326, "expectation": {"probability": 37.375, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.542, "high": 0.5493, "low": 0.5102, "close": 0.5175, "volume": 1760716.0, "quote_volume": 929043.2064}, "trend_line": 0.663623, "activity_lines": {"activity_5": 0.537413, "activity_10": 0.529904, "activity_20": 0.537626, "activity_30": 0.587489}, "fair_value": 1.024122, "trend_signal": 0, "relative_strength": -15.450307, "market_dynamics": 0.322804, "volatility": 5.038907, "volume_expansion": -64.568496, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.5173, "high": 0.5328, "low": 0.5047, "close": 0.5318, "volume": 2137514.0, "quote_volume": 1114344.4634}, "trend_line": 0.652457, "activity_lines": {"activity_5": 0.535587, "activity_10": 0.532173, "activity_20": 0.53423, "activity_30": 0.578984}, "fair_value": 1.022472, "trend_signal": 0, "relative_strength": -14.042785, "market_dynamics": 0.393378, "volatility": 5.020395, "volume_expansion": -56.225113, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.5313, "high": 0.5368, "low": 0.516, "close": 0.517, "volume": 1613636.0, "quote_volume": 849235.3937}, "trend_line": 0.640523, "activity_lines": {"activity_5": 0.527833, "activity_10": 0.530844, "activity_20": 0.530425, "activity_30": 0.570245}, "fair_value": 1.019776, "trend_signal": 0, "relative_strength": -15.972394, "market_dynamics": 0.333284, "volatility": 5.004518, "volume_expansion": -66.533514, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.5169, "high": 0.5245, "low": 0.5102, "close": 0.5179, "volume": 1426750.0, "quote_volume": 739901.799}, "trend_line": 0.629027, "activity_lines": {"activity_5": 0.521987, "activity_10": 0.528771, "activity_20": 0.527438, "activity_30": 0.562334}, "fair_value": 1.015546, "trend_signal": 0, "relative_strength": -15.002686, "market_dynamics": 0.384508, "volatility": 4.998813, "volume_expansion": -69.475992, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.5171, "high": 0.5198, "low": 0.4863, "close": 0.4976, "volume": 1803694.0, "quote_volume": 900602.7385}, "trend_line": 0.616877, "activity_lines": {"activity_5": 0.51278, "activity_10": 0.523102, "activity_20": 0.52318, "activity_30": 0.553855}, "fair_value": 1.009508, "trend_signal": 0, "relative_strength": -14.157211, "market_dynamics": 0.374185, "volatility": 5.092776, "volume_expansion": -60.162491, "expectation": {"probability": 37.7559, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.4979, "high": 0.5076, "low": 0.4858, "close": 0.4982, "volume": 1408326.0, "quote_volume": 698983.8158}, "trend_line": 0.605377, "activity_lines": {"activity_5": 0.506727, "activity_10": 0.51772, "activity_20": 0.519785, "activity_30": 0.546198}, "fair_value": 1.004865, "trend_signal": 0, "relative_strength": -12.894143, "market_dynamics": 0.34758, "volatility": 4.644933, "volume_expansion": -66.95188, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.4977, "high": 0.5288, "low": 0.4972, "close": 0.5109, "volume": 2632082.0, "quote_volume": 1358227.7735}, "trend_line": 0.594173, "activity_lines": {"activity_5": 0.506193, "activity_10": 0.515176, "activity_20": 0.518603, "activity_30": 0.540103}, "fair_value": 1.000527, "trend_signal": 0, "relative_strength": -15.377177, "market_dynamics": 0.407517, "volatility": 4.574905, "volume_expansion": -33.355261, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.5109, "high": 0.5135, "low": 0.4761, "close": 0.4967, "volume": 2166411.0, "quote_volume": 1073923.0534}, "trend_line": 0.58199, "activity_lines": {"activity_5": 0.50232, "activity_10": 0.51016, "activity_20": 0.516369, "activity_30": 0.533814}, "fair_value": 0.996032, "trend_signal": 0, "relative_strength": -16.647904, "market_dynamics": 0.336775, "volatility": 3.41636, "volume_expansion": -39.409741, "expectation": {"probability": 38.7343, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.4968, "high": 0.5178, "low": 0.4805, "close": 0.5098, "volume": 3985619.0, "quote_volume": 1981959.1348}, "trend_line": 0.569553, "activity_lines": {"activity_5": 0.504167, "activity_10": 0.508333, "activity_20": 0.515643, "activity_30": 0.529157}, "fair_value": 0.991589, "trend_signal": 0, "relative_strength": -11.912878, "market_dynamics": 0.483814, "volatility": 3.407821, "volume_expansion": 14.39535, "expectation": {"probability": 41.748, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.5095, "high": 0.5127, "low": 0.4739, "close": 0.4956, "volume": 2616370.0, "quote_volume": 1277258.499}, "trend_line": 0.558193, "activity_lines": {"activity_5": 0.50182, "activity_10": 0.505, "activity_20": 0.51368, "activity_30": 0.524386}, "fair_value": 0.987247, "trend_signal": 0, "relative_strength": -15.284687, "market_dynamics": 0.422858, "volatility": 3.305618, "volume_expansion": -22.67875, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.4957, "high": 0.5143, "low": 0.475, "close": 0.493, "volume": 3500221.0, "quote_volume": 1730515.7147}, "trend_line": 0.547253, "activity_lines": {"activity_5": 0.49874, "activity_10": 0.502036, "activity_20": 0.511627, "activity_30": 0.52018}, "fair_value": 0.982436, "trend_signal": 0, "relative_strength": -13.719178, "market_dynamics": 0.365416, "volatility": 3.276939, "volume_expansion": 2.277545, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.4934, "high": 0.5064, "low": 0.48, "close": 0.4878, "volume": 2692809.0, "quote_volume": 1323574.5565}, "trend_line": 0.538787, "activity_lines": {"activity_5": 0.494273, "activity_10": 0.498573, "activity_20": 0.509219, "activity_30": 0.516344}, "fair_value": 0.977348, "trend_signal": 0, "relative_strength": -17.908943, "market_dynamics": 0.3797, "volatility": 2.975161, "volume_expansion": -19.464539, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.4879, "high": 0.4932, "low": 0.4787, "close": 0.4806, "volume": 1481498.0, "quote_volume": 719690.4885}, "trend_line": 0.53245, "activity_lines": {"activity_5": 0.488947, "activity_10": 0.4946, "activity_20": 0.506097, "activity_30": 0.51259}, "fair_value": 0.971937, "trend_signal": 0, "relative_strength": -18.036325, "market_dynamics": 0.106906, "volatility": 2.495304, "volume_expansion": -51.217833, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.4806, "high": 0.5147, "low": 0.4786, "close": 0.5026, "volume": 3956824.0, "quote_volume": 1972784.6414}, "trend_line": 0.5273, "activity_lines": {"activity_5": 0.492027, "activity_10": 0.495289, "activity_20": 0.505006, "activity_30": 0.510664}, "fair_value": 0.966687, "trend_signal": 0, "relative_strength": -18.906361, "market_dynamics": 0.301391, "volatility": 2.686194, "volume_expansion": 42.853427, "expectation": {"probability": 40.578, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.5023, "high": 0.518, "low": 0.4932, "close": 0.4989, "volume": 1695615.0, "quote_volume": 853658.4315}, "trend_line": 0.5217, "activity_lines": {"activity_5": 0.494353, "activity_10": 0.495584, "activity_20": 0.50366, "activity_30": 0.508832}, "fair_value": 0.961945, "trend_signal": 0, "relative_strength": -17.002903, "market_dynamics": 0.340799, "volatility": 2.450099, "volume_expansion": -34.35492, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.4994, "high": 0.5057, "low": 0.4868, "close": 0.4961, "volume": 1498250.0, "quote_volume": 744179.6322}, "trend_line": 0.514607, "activity_lines": {"activity_5": 0.495527, "activity_10": 0.495345, "activity_20": 0.502089, "activity_30": 0.50718}, "fair_value": 0.956671, "trend_signal": 0, "relative_strength": -13.661898, "market_dynamics": 0.391888, "volatility": 2.305185, "volume_expansion": -39.776661, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.4962, "high": 0.497, "low": 0.4725, "close": 0.477, "volume": 866417.0, "quote_volume": 418685.5094}, "trend_line": 0.511377, "activity_lines": {"activity_5": 0.490127, "activity_10": 0.491673, "activity_20": 0.498846, "activity_30": 0.504754}, "fair_value": 0.951208, "trend_signal": 0, "relative_strength": -15.474115, "market_dynamics": 0.413283, "volatility": 2.396283, "volume_expansion": -64.083923, "expectation": {"probability": 37.3398, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.4775, "high": 0.4935, "low": 0.4689, "close": 0.4821, "volume": 1287397.0, "quote_volume": 621533.968}, "trend_line": 0.509063, "activity_lines": {"activity_5": 0.487147, "activity_10": 0.489544, "activity_20": 0.49628, "activity_30": 0.502865}, "fair_value": 0.945487, "trend_signal": 0, "relative_strength": -12.376793, "market_dynamics": 0.207686, "volatility": 2.426365, "volume_expansion": -44.808501, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.4818, "high": 0.4999, "low": 0.4811, "close": 0.4884, "volume": 1286347.0, "quote_volume": 632690.0469}, "trend_line": 0.507543, "activity_lines": {"activity_5": 0.486167, "activity_10": 0.488825, "activity_20": 0.494594, "activity_30": 0.501532}, "fair_value": 0.939246, "trend_signal": 0, "relative_strength": -13.85075, "market_dynamics": 0.190915, "volatility": 2.26529, "volume_expansion": -39.279814, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.4887, "high": 0.4983, "low": 0.4861, "close": 0.4893, "volume": 870641.0, "quote_volume": 428587.8}, "trend_line": 0.50623, "activity_lines": {"activity_5": 0.486433, "activity_10": 0.48866, "activity_20": 0.493378, "activity_30": 0.500355}, "fair_value": 0.933449, "trend_signal": 0, "relative_strength": -14.984607, "market_dynamics": 0.230181, "volatility": 2.265808, "volume_expansion": -57.203133, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.4892, "high": 0.4981, "low": 0.4845, "close": 0.4972, "volume": 982100.0, "quote_volume": 482008.6483}, "trend_line": 0.50539, "activity_lines": {"activity_5": 0.489973, "activity_10": 0.490045, "activity_20": 0.493164, "activity_30": 0.499772}, "fair_value": 0.926538, "trend_signal": 0, "relative_strength": -13.324688, "market_dynamics": 0.466299, "volatility": 2.199477, "volume_expansion": -50.782441, "expectation": {"probability": 41.798, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.4972, "high": 0.5055, "low": 0.4904, "close": 0.4985, "volume": 1154937.0, "quote_volume": 576299.5116}, "trend_line": 0.505943, "activity_lines": {"activity_5": 0.493873, "activity_10": 0.491591, "activity_20": 0.493171, "activity_30": 0.499328}, "fair_value": 0.919262, "trend_signal": 0, "relative_strength": -12.928067, "market_dynamics": 0.711398, "volatility": 2.077834, "volume_expansion": -40.659782, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.4987, "high": 0.5102, "low": 0.496, "close": 0.5033, "volume": 1880728.0, "quote_volume": 946623.9463}, "trend_line": 0.50715, "activity_lines": {"activity_5": 0.49794, "activity_10": 0.493815, "activity_20": 0.493794, "activity_30": 0.499157}, "fair_value": 0.912761, "trend_signal": 0, "relative_strength": -12.036217, "market_dynamics": 0.890127, "volatility": 1.970733, "volume_expansion": -4.02744, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.5031, "high": 0.5156, "low": 0.4991, "close": 0.508, "volume": 1923787.0, "quote_volume": 976082.3795}, "trend_line": 0.506647, "activity_lines": {"activity_5": 0.50216, "activity_10": 0.49648, "activity_20": 0.49493, "activity_30": 0.499212}, "fair_value": 0.906169, "trend_signal": 0, "relative_strength": -11.024096, "market_dynamics": 1.120903, "volatility": 1.832952, "volume_expansion": -3.059538, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.508, "high": 0.5379, "low": 0.5061, "close": 0.5258, "volume": 2671645.0, "quote_volume": 1399461.2492}, "trend_line": 0.50726, "activity_lines": {"activity_5": 0.511007, "activity_10": 0.502284, "activity_20": 0.497808, "activity_30": 0.500448}, "fair_value": 0.901405, "trend_signal": 0, "relative_strength": -9.380154, "market_dynamics": 1.367339, "volatility": 2.00572, "volume_expansion": 31.744337, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.5261, "high": 0.551, "low": 0.5219, "close": 0.5441, "volume": 2382816.0, "quote_volume": 1285739.1387}, "trend_line": 0.50782, "activity_lines": {"activity_5": 0.52352, "activity_10": 0.510925, "activity_20": 0.502295, "activity_30": 0.502825}, "fair_value": 0.89659, "trend_signal": 0, "relative_strength": -8.294533, "market_dynamics": 1.535956, "volatility": 2.09571, "volume_expansion": 14.744607, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.5438, "high": 0.545, "low": 0.5126, "close": 0.5265, "volume": 2444768.0, "quote_volume": 1287942.1879}, "trend_line": 0.50814, "activity_lines": {"activity_5": 0.52704, "activity_10": 0.515495, "activity_20": 0.504887, "activity_30": 0.50403}, "fair_value": 0.890618, "trend_signal": 0, "relative_strength": -9.532523, "market_dynamics": 1.635873, "volatility": 2.27382, "volume_expansion": 18.261273, "expectation": {"probability": 42.654, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.5268, "high": 0.5346, "low": 0.5088, "close": 0.5181, "volume": 1816502.0, "quote_volume": 948052.0092}, "trend_line": 0.507373, "activity_lines": {"activity_5": 0.525893, "activity_10": 0.517636, "activity_20": 0.506604, "activity_30": 0.504672}, "fair_value": 0.884715, "trend_signal": 0, "relative_strength": -7.091143, "market_dynamics": 1.570987, "volatility": 2.064005, "volume_expansion": -11.379968, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.5182, "high": 0.5307, "low": 0.5074, "close": 0.5128, "volume": 1527903.0, "quote_volume": 792113.3048}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.521993, "activity_10": 0.51816, "activity_20": 0.507715, "activity_30": 0.505023}, "fair_value": 0.878944, "trend_signal": 0, "relative_strength": -5.788531, "market_dynamics": 1.378686, "volatility": 2.074972, "volume_expansion": -20.705805, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.5126, "high": 0.5162, "low": 0.4958, "close": 0.5018, "volume": 821907.0, "quote_volume": 416674.2279}, "trend_line": 0.504163, "activity_lines": {"activity_5": 0.514107, "activity_10": 0.51624, "activity_20": 0.507764, "activity_30": 0.504784}, "fair_value": 0.873377, "trend_signal": 1, "relative_strength": -7.990449, "market_dynamics": 1.096838, "volatility": 2.155974, "volume_expansion": -55.261982, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.5025, "high": 0.5188, "low": 0.49, "close": 0.4927, "volume": 1859156.0, "quote_volume": 944056.0475}, "trend_line": 0.503337, "activity_lines": {"activity_5": 0.504787, "activity_10": 0.512438, "activity_20": 0.506917, "activity_30": 0.504044}, "fair_value": 0.868021, "trend_signal": 1, "relative_strength": -6.937869, "market_dynamics": 0.87812, "volatility": 1.942336, "volume_expansion": 5.928637, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.4934, "high": 0.5029, "low": 0.4836, "close": 0.4858, "volume": 1338473.0, "quote_volume": 661001.8158}, "trend_line": 0.501803, "activity_lines": {"activity_5": 0.496593, "activity_10": 0.507464, "activity_20": 0.505414, "activity_30": 0.502913}, "fair_value": 0.862844, "trend_signal": 0, "relative_strength": -6.169714, "market_dynamics": 0.606196, "volatility": 1.971885, "volume_expansion": -20.677702, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.4861, "high": 0.51, "low": 0.4723, "close": 0.5034, "volume": 1653610.0, "quote_volume": 817730.3349}, "trend_line": 0.50135, "activity_lines": {"activity_5": 0.49698, "activity_10": 0.50592, "activity_20": 0.505597, "activity_30": 0.503016}, "fair_value": 0.85741, "trend_signal": 0, "relative_strength": -6.324264, "market_dynamics": 0.442193, "volatility": 2.156855, "volume_expansion": -2.498902, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.5031, "high": 0.5041, "low": 0.4895, "close": 0.4937, "volume": 709650.0, "quote_volume": 352518.4755}, "trend_line": 0.500543, "activity_lines": {"activity_5": 0.495113, "activity_10": 0.502611, "activity_20": 0.504748, "activity_30": 0.502522}, "fair_value": 0.851903, "trend_signal": 0, "relative_strength": -7.102666, "market_dynamics": 0.210225, "volatility": 2.228067, "volume_expansion": -53.727505, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.4937, "high": 0.5096, "low": 0.4905, "close": 0.5035, "volume": 1174011.0, "quote_volume": 587217.7557}, "trend_line": 0.50074, "activity_lines": {"activity_5": 0.497787, "activity_10": 0.501344, "activity_20": 0.504874, "activity_30": 0.502713}, "fair_value": 0.846707, "trend_signal": 0, "relative_strength": -5.896431, "market_dynamics": -0.019215, "volatility": 2.248141, "volume_expansion": -22.124689, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.5039, "high": 0.5042, "low": 0.4763, "close": 0.4852, "volume": 2194335.0, "quote_volume": 1070528.136}, "trend_line": 0.500307, "activity_lines": {"activity_5": 0.494247, "activity_10": 0.497155, "activity_20": 0.503235, "activity_30": 0.501711}, "fair_value": 0.841847, "trend_signal": 0, "relative_strength": -5.687929, "market_dynamics": -0.098936, "volatility": 2.445291, "volume_expansion": 42.271582, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.4855, "high": 0.489, "low": 0.45, "close": 0.4529, "volume": 1644210.0, "quote_volume": 765778.2638}, "trend_line": 0.498373, "activity_lines": {"activity_5": 0.48044, "activity_10": 0.488164, "activity_20": 0.498572, "activity_30": 0.498652}, "fair_value": 0.836931, "trend_signal": 0, "relative_strength": -8.30001, "market_dynamics": -0.426425, "volatility": 2.933393, "volume_expansion": 3.981913, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.4528, "high": 0.4536, "low": 0.4227, "close": 0.4377, "volume": 5166164.0, "quote_volume": 2253302.0613}, "trend_line": 0.496407, "activity_lines": {"activity_5": 0.46376, "activity_10": 0.477747, "activity_20": 0.492577, "activity_30": 0.494738}, "fair_value": 0.831655, "trend_signal": 0, "relative_strength": -10.621986, "market_dynamics": -0.484233, "volatility": 2.969778, "volume_expansion": 191.021243, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.4376, "high": 0.445, "low": 0.4251, "close": 0.4284, "volume": 1622466.0, "quote_volume": 709120.3796}, "trend_line": 0.493693, "activity_lines": {"activity_5": 0.44836, "activity_10": 0.467102, "activity_20": 0.485907, "activity_30": 0.49035}, "fair_value": 0.826279, "trend_signal": 0, "relative_strength": -11.428059, "market_dynamics": -0.744827, "volatility": 2.699661, "volume_expansion": -9.46012, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.4287, "high": 0.4465, "low": 0.4169, "close": 0.421, "volume": 1863587.0, "quote_volume": 807757.0879}, "trend_line": 0.491207, "activity_lines": {"activity_5": 0.434847, "activity_10": 0.456645, "activity_20": 0.478818, "activity_30": 0.48566}, "fair_value": 0.820779, "trend_signal": 0, "relative_strength": -13.640288, "market_dynamics": -0.998245, "volatility": 2.333297, "volume_expansion": 1.191833, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.4216, "high": 0.43, "low": 0.3194, "close": 0.3622, "volume": 23812183.0, "quote_volume": 8676006.3601}, "trend_line": 0.486847, "activity_lines": {"activity_5": 0.407233, "activity_10": 0.436967, "activity_20": 0.466454, "activity_30": 0.477337}, "fair_value": 0.814967, "trend_signal": 0, "relative_strength": -26.856956, "market_dynamics": -0.986412, "volatility": 3.911735, "volume_expansion": 698.224952, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.3618, "high": 0.4077, "low": 0.34, "close": 0.3879, "volume": 13225054.0, "quote_volume": 4874516.4404}, "trend_line": 0.483517, "activity_lines": {"activity_5": 0.396387, "activity_10": 0.424335, "activity_20": 0.45718, "activity_30": 0.470954}, "fair_value": 0.809403, "trend_signal": 0, "relative_strength": -21.089552, "market_dynamics": -1.060002, "volatility": 4.637052, "volume_expansion": 268.730216, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.3877, "high": 0.4068, "low": 0.3725, "close": 0.3944, "volume": 9742097.0, "quote_volume": 3791293.1736}, "trend_line": 0.480643, "activity_lines": {"activity_5": 0.39204, "activity_10": 0.414664, "activity_20": 0.449053, "activity_30": 0.465204}, "fair_value": 0.803903, "trend_signal": 0, "relative_strength": -17.974401, "market_dynamics": -0.984126, "volatility": 4.72614, "volume_expansion": 144.793762, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.3944, "high": 0.4112, "low": 0.3894, "close": 0.3967, "volume": 4384555.0, "quote_volume": 1748038.649}, "trend_line": 0.477113, "activity_lines": {"activity_5": 0.391347, "activity_10": 0.407393, "activity_20": 0.441663, "activity_30": 0.459788}, "fair_value": 0.798548, "trend_signal": 0, "relative_strength": -17.334799, "market_dynamics": -0.932599, "volatility": 4.761574, "volume_expansion": 6.868566, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.3963, "high": 0.4091, "low": 0.396, "close": 0.3999, "volume": 2905503.0, "quote_volume": 1170399.0227}, "trend_line": 0.473813, "activity_lines": {"activity_5": 0.393833, "activity_10": 0.402467, "activity_20": 0.435108, "activity_30": 0.454807}, "fair_value": 0.79332, "trend_signal": 0, "relative_strength": -16.856351, "market_dynamics": -0.935775, "volatility": 4.798733, "volume_expansion": -29.382912, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.4, "high": 0.4037, "low": 0.385, "close": 0.3904, "volume": 2371154.0, "quote_volume": 934062.2633}, "trend_line": 0.47029, "activity_lines": {"activity_5": 0.39456, "activity_10": 0.397698, "activity_20": 0.428247, "activity_30": 0.449425}, "fair_value": 0.787805, "trend_signal": 0, "relative_strength": -20.390585, "market_dynamics": -0.951529, "volatility": 4.805902, "volume_expansion": -42.361882, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3906, "high": 0.3969, "low": 0.3802, "close": 0.3815, "volume": 2194708.0, "quote_volume": 857209.9577}, "trend_line": 0.467107, "activity_lines": {"activity_5": 0.39044, "activity_10": 0.393035, "activity_20": 0.421271, "activity_30": 0.443697}, "fair_value": 0.78206, "trend_signal": 0, "relative_strength": -21.613476, "market_dynamics": -0.991059, "volatility": 4.598696, "volume_expansion": -46.488305, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.3812, "high": 0.4057, "low": 0.3784, "close": 0.4027, "volume": 2196873.0, "quote_volume": 856281.3631}, "trend_line": 0.46446, "activity_lines": {"activity_5": 0.393813, "activity_10": 0.393524, "activity_20": 0.417004, "activity_30": 0.439542}, "fair_value": 0.776662, "trend_signal": 0, "relative_strength": -20.36681, "market_dynamics": -0.86058, "volatility": 4.97804, "volume_expansion": -46.682757, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.4026, "high": 0.4084, "low": 0.3945, "close": 0.3957, "volume": 2817615.0, "quote_volume": 1133961.8174}, "trend_line": 0.46137, "activity_lines": {"activity_5": 0.3943, "activity_10": 0.393376, "activity_20": 0.41262, "activity_30": 0.435106}, "fair_value": 0.771812, "trend_signal": 0, "relative_strength": -20.387636, "market_dynamics": -0.747563, "volatility": 4.893337, "volume_expansion": -32.671314, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.3959, "high": 0.4029, "low": 0.3923, "close": 0.3996, "volume": 1843661.0, "quote_volume": 735007.8013}, "trend_line": 0.45838, "activity_lines": {"activity_5": 0.396153, "activity_10": 0.394533, "activity_20": 0.409166, "activity_30": 0.43112}, "fair_value": 0.766959, "trend_signal": 0, "relative_strength": -19.903229, "market_dynamics": -0.558486, "volatility": 4.899544, "volume_expansion": -56.475889, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.3997, "high": 0.408, "low": 0.3973, "close": 0.4059, "volume": 1344898.0, "quote_volume": 541314.0179}, "trend_line": 0.455337, "activity_lines": {"activity_5": 0.400127, "activity_10": 0.397224, "activity_20": 0.406798, "activity_30": 0.427735}, "fair_value": 0.761861, "trend_signal": 0, "relative_strength": -19.31042, "market_dynamics": -0.242691, "volatility": 4.705729, "volume_expansion": -68.056503, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.4059, "high": 0.4229, "low": 0.4, "close": 0.4184, "volume": 2519556.0, "quote_volume": 1035712.1224}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.407233, "activity_10": 0.401393, "activity_20": 0.406033, "activity_30": 0.425352}, "fair_value": 0.756793, "trend_signal": 0, "relative_strength": -16.351212, "market_dynamics": 0.01415, "volatility": 4.73449, "volume_expansion": -40.984254, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.4188, "high": 0.4201, "low": 0.4041, "close": 0.4059, "volume": 1462399.0, "quote_volume": 602921.245}, "trend_line": 0.44942, "activity_lines": {"activity_5": 0.407713, "activity_10": 0.402735, "activity_20": 0.4044, "activity_30": 0.422334}, "fair_value": 0.751112, "trend_signal": 0, "relative_strength": -15.739505, "market_dynamics": 0.227875, "volatility": 4.764615, "volume_expansion": -65.669241, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.4056, "high": 0.42, "low": 0.4047, "close": 0.4178, "volume": 915724.0, "quote_volume": 374578.7725}, "trend_line": 0.446413, "activity_lines": {"activity_5": 0.411947, "activity_10": 0.406031, "activity_20": 0.404363, "activity_30": 0.420294}, "fair_value": 0.745603, "trend_signal": 0, "relative_strength": -17.038197, "market_dynamics": 0.408994, "volatility": 4.813342, "volume_expansion": -78.554662, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.4175, "high": 0.4248, "low": 0.3974, "close": 0.3996, "volume": 2520463.0, "quote_volume": 1037602.5129}, "trend_line": 0.442207, "activity_lines": {"activity_5": 0.40864, "activity_10": 0.405635, "activity_20": 0.402955, "activity_30": 0.417274}, "fair_value": 0.739998, "trend_signal": 0, "relative_strength": -19.840937, "market_dynamics": 0.523723, "volatility": 3.166439, "volume_expansion": -41.889471, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.3998, "high": 0.4074, "low": 0.3936, "close": 0.4002, "volume": 1791832.0, "quote_volume": 718631.3289}, "trend_line": 0.43741, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.405353, "activity_20": 0.402099, "activity_30": 0.414564}, "fair_value": 0.734198, "trend_signal": 0, "relative_strength": -19.920351, "market_dynamics": 0.513447, "volatility": 2.633182, "volume_expansion": -58.495844, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.4004, "high": 0.4269, "low": 0.3977, "close": 0.4268, "volume": 2889306.0, "quote_volume": 1191130.792}, "trend_line": 0.434087, "activity_lines": {"activity_5": 0.411673, "activity_10": 0.409729, "activity_20": 0.404181, "activity_30": 0.41388}, "fair_value": 0.729121, "trend_signal": 0, "relative_strength": -14.492442, "market_dynamics": 0.682239, "volatility": 3.095083, "volume_expansion": -34.026426, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.4262, "high": 0.438, "low": 0.4181, "close": 0.4272, "volume": 2515132.0, "quote_volume": 1078631.0808}, "trend_line": 0.431057, "activity_lines": {"activity_5": 0.417387, "activity_10": 0.413355, "activity_20": 0.406425, "activity_30": 0.413435}, "fair_value": 0.724276, "trend_signal": 0, "relative_strength": -15.998418, "market_dynamics": 0.79939, "volatility": 3.097984, "volume_expansion": -40.77776, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.4271, "high": 0.4311, "low": 0.4068, "close": 0.4098, "volume": 1818181.0, "quote_volume": 762945.9596}, "trend_line": 0.427623, "activity_lines": {"activity_5": 0.41588, "activity_10": 0.413371, "activity_20": 0.407062, "activity_30": 0.412064}, "fair_value": 0.719422, "trend_signal": 0, "relative_strength": -17.445075, "market_dynamics": 0.782407, "volatility": 3.319241, "volume_expansion": -57.286848, "expectation": {"probability": 43.464, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.41, "high": 0.4101, "low": 0.3982, "close": 0.4012, "volume": 1760151.0, "quote_volume": 710658.195}, "trend_line": 0.42427, "activity_lines": {"activity_5": 0.41204, "activity_10": 0.411567, "activity_20": 0.406969, "activity_30": 0.410359}, "fair_value": 0.714608, "trend_signal": 0, "relative_strength": -16.637493, "market_dynamics": 0.767619, "volatility": 3.304446, "volume_expansion": -58.599803, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.4011, "high": 0.4232, "low": 0.397, "close": 0.4171, "volume": 2469659.0, "quote_volume": 1022935.1576}, "trend_line": 0.42175, "activity_lines": {"activity_5": 0.413393, "activity_10": 0.412625, "activity_20": 0.408484, "activity_30": 0.409897}, "fair_value": 0.709731, "trend_signal": 0, "relative_strength": -15.103292, "market_dynamics": 0.749407, "volatility": 3.353953, "volume_expansion": -22.44571, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.4167, "high": 0.4172, "low": 0.4066, "close": 0.4118, "volume": 770415.0, "quote_volume": 317143.599}, "trend_line": 0.419283, "activity_lines": {"activity_5": 0.411853, "activity_10": 0.412516, "activity_20": 0.409233, "activity_30": 0.409255}, "fair_value": 0.705142, "trend_signal": 0, "relative_strength": -16.227048, "market_dynamics": 0.601366, "volatility": 3.098173, "volume_expansion": -69.925566, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.4124, "high": 0.4222, "low": 0.4084, "close": 0.4092, "volume": 1019982.0, "quote_volume": 424111.1076}, "trend_line": 0.416143, "activity_lines": {"activity_5": 0.410447, "activity_10": 0.412055, "activity_20": 0.409621, "activity_30": 0.408604}, "fair_value": 0.700633, "trend_signal": 0, "relative_strength": -18.164873, "market_dynamics": 0.58006, "volatility": 3.061419, "volume_expansion": -52.014133, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.4092, "high": 0.4178, "low": 0.405, "close": 0.4152, "volume": 853337.0, "quote_volume": 351452.3865}, "trend_line": 0.413527, "activity_lines": {"activity_5": 0.41224, "activity_10": 0.412624, "activity_20": 0.41051, "activity_30": 0.408543}, "fair_value": 0.69584, "trend_signal": 0, "relative_strength": -16.602333, "market_dynamics": 0.653854, "volatility": 3.071746, "volume_expansion": -56.217292, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.4151, "high": 0.4491, "low": 0.4097, "close": 0.4394, "volume": 5643810.0, "quote_volume": 2463360.7763}, "trend_line": 0.41139, "activity_lines": {"activity_5": 0.42174, "activity_10": 0.41764, "activity_20": 0.413615, "activity_30": 0.410212}, "fair_value": 0.691368, "trend_signal": 0, "relative_strength": -10.438732, "market_dynamics": 0.818692, "volatility": 3.376026, "volume_expansion": 170.563987, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.4394, "high": 0.4558, "low": 0.4387, "close": 0.4442, "volume": 2122975.0, "quote_volume": 951828.8202}, "trend_line": 0.410023, "activity_lines": {"activity_5": 0.430293, "activity_10": 0.422805, "activity_20": 0.416989, "activity_30": 0.412329}, "fair_value": 0.687233, "trend_signal": 1, "relative_strength": -9.35093, "market_dynamics": 1.028937, "volatility": 3.310967, "volume_expansion": 2.384391, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.4441, "high": 0.4496, "low": 0.4322, "close": 0.4437, "volume": 1258281.0, "quote_volume": 552260.1599}, "trend_line": 0.409717, "activity_lines": {"activity_5": 0.436873, "activity_10": 0.42708, "activity_20": 0.42006, "activity_30": 0.414502}, "fair_value": 0.68331, "trend_signal": 1, "relative_strength": -10.259763, "market_dynamics": 1.222501, "volatility": 3.175771, "volume_expansion": -37.915171, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.4434, "high": 0.4448, "low": 0.4288, "close": 0.4362, "volume": 611124.0, "quote_volume": 266015.9011}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.438827, "activity_10": 0.429684, "activity_20": 0.42212, "activity_30": 0.416211}, "fair_value": 0.679388, "trend_signal": 1, "relative_strength": -9.856196, "market_dynamics": 1.267812, "volatility": 3.165575, "volume_expansion": -68.618869, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.4362, "high": 0.4369, "low": 0.4296, "close": 0.4305, "volume": 582844.0, "quote_volume": 252353.9088}, "trend_line": 0.409737, "activity_lines": {"activity_5": 0.43708, "activity_10": 0.431087, "activity_20": 0.423477, "activity_30": 0.417555}, "fair_value": 0.675365, "trend_signal": 1, "relative_strength": -9.431009, "market_dynamics": 1.085591, "volatility": 2.929868, "volume_expansion": -68.249263, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.4308, "high": 0.4403, "low": 0.4233, "close": 0.4295, "volume": 1333462.0, "quote_volume": 577021.2492}, "trend_line": 0.41002, "activity_lines": {"activity_5": 0.43398, "activity_10": 0.431933, "activity_20": 0.424574, "activity_30": 0.41883}, "fair_value": 0.671183, "trend_signal": 1, "relative_strength": -8.5069, "market_dynamics": 1.010311, "volatility": 2.935484, "volume_expansion": -26.335252, "expectation": {"probability": 43.211, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.4304, "high": 0.4354, "low": 0.422, "close": 0.4225, "volume": 1107902.0, "quote_volume": 475948.6351}, "trend_line": 0.41203, "activity_lines": {"activity_5": 0.429207, "activity_10": 0.430991, "activity_20": 0.424861, "activity_30": 0.419635}, "fair_value": 0.666826, "trend_signal": 1, "relative_strength": -10.219178, "market_dynamics": 0.765021, "volatility": 2.439243, "volume_expansion": -38.39262, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.4225, "high": 0.4283, "low": 0.4204, "close": 0.4258, "volume": 584344.0, "quote_volume": 248028.3469}, "trend_line": 0.413293, "activity_lines": {"activity_5": 0.42698, "activity_10": 0.430551, "activity_20": 0.425384, "activity_30": 0.420523}, "fair_value": 0.662573, "trend_signal": 1, "relative_strength": -11.267882, "market_dynamics": 0.610429, "volatility": 2.4484, "volume_expansion": -65.658461, "expectation": {"probability": 44.532, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.4254, "high": 0.4264, "low": 0.4184, "close": 0.4211, "volume": 249700.0, "quote_volume": 105290.0056}, "trend_line": 0.414183, "activity_lines": {"activity_5": 0.42438, "activity_10": 0.429002, "activity_20": 0.425424, "activity_30": 0.421027}, "fair_value": 0.658462, "trend_signal": 1, "relative_strength": -12.279255, "market_dynamics": 0.423595, "volatility": 2.202075, "volume_expansion": -84.783031, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.4211, "high": 0.4344, "low": 0.4176, "close": 0.4262, "volume": 1530658.0, "quote_volume": 652945.3744}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.424487, "activity_10": 0.428164, "activity_20": 0.425878, "activity_30": 0.421802}, "fair_value": 0.654522, "trend_signal": 1, "relative_strength": -10.620516, "market_dynamics": 0.340369, "volatility": 2.116662, "volume_expansion": -8.43583, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.426, "high": 0.437, "low": 0.4237, "close": 0.4299, "volume": 1040967.0, "quote_volume": 449346.68}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.426113, "activity_10": 0.427798, "activity_20": 0.426643, "activity_30": 0.422753}, "fair_value": 0.650776, "trend_signal": 1, "relative_strength": -10.819669, "market_dynamics": 0.350764, "volatility": 1.88795, "volume_expansion": -34.84603, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.4299, "high": 0.4379, "low": 0.4299, "close": 0.4346, "volume": 688530.0, "quote_volume": 298803.4052}, "trend_line": 0.41764, "activity_lines": {"activity_5": 0.42928, "activity_10": 0.42846, "activity_20": 0.427712, "activity_30": 0.423942}, "fair_value": 0.647078, "trend_signal": 1, "relative_strength": -10.506247, "market_dynamics": 0.421684, "volatility": 1.851219, "volume_expansion": -55.363822, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.4348, "high": 0.4497, "low": 0.4329, "close": 0.4458, "volume": 1177891.0, "quote_volume": 522125.5568}, "trend_line": 0.419783, "activity_lines": {"activity_5": 0.435373, "activity_10": 0.431333, "activity_20": 0.429684, "activity_30": 0.425759}, "fair_value": 0.643887, "trend_signal": 1, "relative_strength": -8.296807, "market_dynamics": 0.63872, "volatility": 1.906817, "volume_expansion": -19.1546, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.4453, "high": 0.4661, "low": 0.4379, "close": 0.4591, "volume": 2419985.0, "quote_volume": 1096919.619}, "trend_line": 0.421663, "activity_lines": {"activity_5": 0.444567, "activity_10": 0.436585, "activity_20": 0.432832, "activity_30": 0.428295}, "fair_value": 0.640364, "trend_signal": 1, "relative_strength": -3.384466, "market_dynamics": 0.843779, "volatility": 1.992364, "volume_expansion": 66.641544, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.459, "high": 0.4698, "low": 0.4525, "close": 0.4696, "volume": 1063022.0, "quote_volume": 487387.3369}, "trend_line": 0.424127, "activity_lines": {"activity_5": 0.454727, "activity_10": 0.443331, "activity_20": 0.436829, "activity_30": 0.431388}, "fair_value": 0.636489, "trend_signal": 1, "relative_strength": -0.999072, "market_dynamics": 1.082723, "volatility": 1.492303, "volume_expansion": -24.845662, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.4688, "high": 0.4805, "low": 0.4584, "close": 0.467, "volume": 1381252.0, "quote_volume": 647787.2158}, "trend_line": 0.426373, "activity_lines": {"activity_5": 0.461127, "activity_10": 0.448893, "activity_20": 0.440292, "activity_30": 0.434154}, "fair_value": 0.63284, "trend_signal": 1, "relative_strength": -1.665043, "market_dynamics": 1.273678, "volatility": 1.504766, "volume_expansion": -1.021493, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.4665, "high": 0.5009, "low": 0.4599, "close": 0.4927, "volume": 2874286.0, "quote_volume": 1386962.9657}, "trend_line": 0.429267, "activity_lines": {"activity_5": 0.47362, "activity_10": 0.458445, "activity_20": 0.44589, "activity_30": 0.438433}, "fair_value": 0.629566, "trend_signal": 1, "relative_strength": 2.261247, "market_dynamics": 1.477212, "volatility": 1.99233, "volume_expansion": 103.023814, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.493, "high": 0.5235, "low": 0.4799, "close": 0.5146, "volume": 7743299.0, "quote_volume": 3910231.7769}, "trend_line": 0.432473, "activity_lines": {"activity_5": 0.48954, "activity_10": 0.470704, "activity_20": 0.453214, "activity_30": 0.443938}, "fair_value": 0.62634, "trend_signal": 1, "relative_strength": 7.703782, "market_dynamics": 1.58366, "volatility": 2.075839, "volume_expansion": 338.867353, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.5148, "high": 0.5362, "low": 0.5046, "close": 0.5175, "volume": 5199988.0, "quote_volume": 2700406.5194}, "trend_line": 0.436193, "activity_lines": {"activity_5": 0.50184, "activity_10": 0.481875, "activity_20": 0.460325, "activity_30": 0.449424}, "fair_value": 0.623237, "trend_signal": 1, "relative_strength": 10.24209, "market_dynamics": 1.737679, "volatility": 1.96698, "volume_expansion": 163.506293, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.5174, "high": 0.5334, "low": 0.4974, "close": 0.5054, "volume": 2274809.0, "quote_volume": 1176934.1573}, "trend_line": 0.439113, "activity_lines": {"activity_5": 0.506213, "activity_10": 0.489093, "activity_20": 0.465767, "activity_30": 0.453889}, "fair_value": 0.620106, "trend_signal": 1, "relative_strength": 9.565291, "market_dynamics": 1.783202, "volatility": 2.153339, "volume_expansion": 11.267178, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.5053, "high": 0.5157, "low": 0.5004, "close": 0.5054, "volume": 1014052.0, "quote_volume": 514653.2017}, "trend_line": 0.44264, "activity_lines": {"activity_5": 0.5082, "activity_10": 0.494871, "activity_20": 0.47078, "activity_30": 0.458166}, "fair_value": 0.616815, "trend_signal": 1, "relative_strength": 7.473199, "market_dynamics": 1.680433, "volatility": 2.038642, "volume_expansion": -44.066763, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.5055, "high": 0.5131, "low": 0.4807, "close": 0.4945, "volume": 1811848.0, "quote_volume": 901697.0717}, "trend_line": 0.445783, "activity_lines": {"activity_5": 0.503993, "activity_10": 0.497295, "activity_20": 0.47444, "activity_30": 0.461511}, "fair_value": 0.613546, "trend_signal": 1, "relative_strength": 8.05034, "market_dynamics": 1.472617, "volatility": 2.224813, "volume_expansion": 0.803144, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.495, "high": 0.5094, "low": 0.467, "close": 0.5023, "volume": 3368121.0, "quote_volume": 1654601.1623}, "trend_line": 0.4483, "activity_lines": {"activity_5": 0.502267, "activity_10": 0.500047, "activity_20": 0.478604, "activity_30": 0.465158}, "fair_value": 0.610463, "trend_signal": 1, "relative_strength": 11.343582, "market_dynamics": 1.333337, "volatility": 2.140805, "volume_expansion": 76.998979, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.5018, "high": 0.5089, "low": 0.4825, "close": 0.4932, "volume": 1447438.0, "quote_volume": 725023.1266}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.498327, "activity_10": 0.500118, "activity_20": 0.481622, "activity_30": 0.468054}, "fair_value": 0.607444, "trend_signal": 1, "relative_strength": 10.552334, "market_dynamics": 1.084329, "volatility": 2.285425, "volume_expansion": -25.570875, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.4932, "high": 0.4941, "low": 0.4736, "close": 0.4807, "volume": 830113.0, "quote_volume": 401639.8836}, "trend_line": 0.452863, "activity_lines": {"activity_5": 0.49184, "activity_10": 0.497296, "activity_20": 0.483179, "activity_30": 0.470003}, "fair_value": 0.604274, "trend_signal": 1, "relative_strength": 8.59757, "market_dynamics": 0.670602, "volatility": 2.468037, "volume_expansion": -57.584177, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.4814, "high": 0.4829, "low": 0.4629, "close": 0.4642, "volume": 704614.0, "quote_volume": 333740.3207}, "trend_line": 0.454963, "activity_lines": {"activity_5": 0.4815, "activity_10": 0.491273, "activity_20": 0.482924, "activity_30": 0.470734}, "fair_value": 0.601018, "trend_signal": 1, "relative_strength": 5.29324, "market_dynamics": 0.20989, "volatility": 2.69819, "volume_expansion": -63.408859, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.4643, "high": 0.4674, "low": 0.4564, "close": 0.4642, "volume": 854063.0, "quote_volume": 393795.1624}, "trend_line": 0.456533, "activity_lines": {"activity_5": 0.473907, "activity_10": 0.4853, "activity_20": 0.482505, "activity_30": 0.47133}, "fair_value": 0.597712, "trend_signal": 1, "relative_strength": 4.495161, "market_dynamics": -0.345031, "volatility": 2.637976, "volume_expansion": -55.353593, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.465, "high": 0.4703, "low": 0.4571, "close": 0.4675, "volume": 828854.0, "quote_volume": 384060.4058}, "trend_line": 0.45839, "activity_lines": {"activity_5": 0.469433, "activity_10": 0.480445, "activity_20": 0.482201, "activity_30": 0.472038}, "fair_value": 0.59446, "trend_signal": 1, "relative_strength": 5.250917, "market_dynamics": -0.698316, "volatility": 2.537322, "volume_expansion": -56.946552, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.4672, "high": 0.4694, "low": 0.4473, "close": 0.4483, "volume": 1465444.0, "quote_volume": 676285.4374}, "trend_line": 0.459693, "activity_lines": {"activity_5": 0.46088, "activity_10": 0.472956, "activity_20": 0.47987, "activity_30": 0.471387}, "fair_value": 0.591566, "trend_signal": 1, "relative_strength": 3.482878, "market_dynamics": -0.920969, "volatility": 2.684776, "volume_expansion": -26.209856, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.4483, "high": 0.4636, "low": 0.4343, "close": 0.4576, "volume": 1182550.0, "quote_volume": 530339.5843}, "trend_line": 0.461107, "activity_lines": {"activity_5": 0.45842, "activity_10": 0.468416, "activity_20": 0.478295, "activity_30": 0.471252}, "fair_value": 0.589049, "trend_signal": 0, "relative_strength": 3.867862, "market_dynamics": -0.958141, "volatility": 2.751209, "volume_expansion": -39.928058, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4576, "high": 0.4612, "low": 0.444, "close": 0.4494, "volume": 497226.0, "quote_volume": 226248.3417}, "trend_line": 0.46144, "activity_lines": {"activity_5": 0.454767, "activity_10": 0.463255, "activity_20": 0.47579, "activity_30": 0.470496}, "fair_value": 0.586568, "trend_signal": 0, "relative_strength": 1.61406, "market_dynamics": -1.02371, "volatility": 2.291646, "volume_expansion": -74.387871, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.4489, "high": 0.4644, "low": 0.4488, "close": 0.4523, "volume": 656692.0, "quote_volume": 299285.8421}, "trend_line": 0.46171, "activity_lines": {"activity_5": 0.453067, "activity_10": 0.459638, "activity_20": 0.473468, "activity_30": 0.469907}, "fair_value": 0.584061, "trend_signal": 0, "relative_strength": 1.955243, "market_dynamics": -1.080227, "volatility": 1.858836, "volume_expansion": -66.146012, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.4522, "high": 0.456, "low": 0.4431, "close": 0.4502, "volume": 1074330.0, "quote_volume": 482199.2499}, "trend_line": 0.461927, "activity_lines": {"activity_5": 0.45146, "activity_10": 0.456407, "activity_20": 0.470862, "activity_30": 0.469164}, "fair_value": 0.581615, "trend_signal": 0, "relative_strength": 3.346763, "market_dynamics": -1.063282, "volatility": 1.81946, "volume_expansion": -44.46757, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4493, "high": 0.4606, "low": 0.4339, "close": 0.4419, "volume": 1180280.0, "quote_volume": 527749.3472}, "trend_line": 0.462117, "activity_lines": {"activity_5": 0.44824, "activity_10": 0.452615, "activity_20": 0.467444, "activity_30": 0.467872}, "fair_value": 0.579064, "trend_signal": 0, "relative_strength": 3.361835, "market_dynamics": -1.089238, "volatility": 1.797288, "volume_expansion": -36.971529, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.4418, "high": 0.4447, "low": 0.4276, "close": 0.443, "volume": 1120423.0, "quote_volume": 490358.2885}, "trend_line": 0.462533, "activity_lines": {"activity_5": 0.445813, "activity_10": 0.449955, "activity_20": 0.464213, "activity_30": 0.466639}, "fair_value": 0.576564, "trend_signal": 0, "relative_strength": 4.622829, "market_dynamics": -1.064475, "volatility": 1.807682, "volume_expansion": -40.259531, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.4438, "high": 0.452, "low": 0.4339, "close": 0.4461, "volume": 1140260.0, "quote_volume": 507062.6675}, "trend_line": 0.463087, "activity_lines": {"activity_5": 0.445393, "activity_10": 0.448544, "activity_20": 0.461404, "activity_30": 0.465578}, "fair_value": 0.574097, "trend_signal": 0, "relative_strength": 5.412782, "market_dynamics": -1.007232, "volatility": 1.817799, "volume_expansion": -38.808689, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.4467, "high": 0.4634, "low": 0.4462, "close": 0.4591, "volume": 808071.0, "quote_volume": 367687.1424}, "trend_line": 0.464307, "activity_lines": {"activity_5": 0.449527, "activity_10": 0.449825, "activity_20": 0.459933, "activity_30": 0.465321}, "fair_value": 0.572026, "trend_signal": 0, "relative_strength": 7.630584, "market_dynamics": -0.906287, "volatility": 1.964929, "volume_expansion": -54.090103, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4486, "close": 0.4518, "volume": 947584.0, "quote_volume": 436729.7299}, "trend_line": 0.465173, "activity_lines": {"activity_5": 0.450773, "activity_10": 0.449873, "activity_20": 0.457926, "activity_30": 0.464514}, "fair_value": 0.56956, "trend_signal": 0, "relative_strength": 6.100451, "market_dynamics": -0.797102, "volatility": 1.956146, "volume_expansion": -33.284613, "expectation": {"probability": 45.4025, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.4489, "high": 0.47, "low": 0.4276, "close": 0.4518, "volume": 6927640.0, "summary": "TWT closed the week at 0.4518 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.4932, "high": 0.4941, "low": 0.4343, "close": 0.4494, "volume": 6362864.0, "summary": "TWT closed the week at 0.4494 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.493, "high": 0.5362, "low": 0.467, "close": 0.4932, "volume": 22859555.0, "summary": "TWT closed the week at 0.4932 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.426, "high": 0.5009, "low": 0.4237, "close": 0.4927, "volume": 10645933.0, "summary": "TWT closed the week at 0.4927 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.4434, "high": 0.4448, "low": 0.4176, "close": 0.4262, "volume": 6000034.0, "summary": "TWT closed the week at 0.4262 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.4011, "high": 0.4558, "low": 0.397, "close": 0.4437, "volume": 14138459.0, "summary": "TWT closed the week at 0.4437 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.4056, "high": 0.438, "low": 0.3936, "close": 0.4012, "volume": 14210789.0, "summary": "TWT closed the week at 0.4012 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.3906, "high": 0.4229, "low": 0.3784, "close": 0.4059, "volume": 14379710.0, "summary": "TWT closed the week at 0.4059 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.4287, "high": 0.4465, "low": 0.3194, "close": 0.3904, "volume": 58304133.0, "summary": "TWT closed the week at 0.3904 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.4861, "high": 0.51, "low": 0.4227, "close": 0.4284, "volume": 14164446.0, "summary": "TWT closed the week at 0.4284 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.5261, "high": 0.551, "low": 0.4836, "close": 0.4858, "volume": 12191525.0, "summary": "TWT closed the week at 0.4858 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.4818, "high": 0.5379, "low": 0.4811, "close": 0.5258, "volume": 10770185.0, "summary": "TWT closed the week at 0.5258 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/twt/", "disclaimer": "Educational and research use only. Not financial advice."}