{"asset": {"symbol": "TWT", "name": "TWT", "quote": "USDT"}, "latest_snapshot": {"symbol": "TWT", "captured_at": "2026-07-24T16:53:34.791730+00:00", "price": 0.3299, "price_change_percent": -1.99, "high_24h": 0.3385, "low_24h": 0.3289, "volume_24h": 488907.0, "quote_volume_24h": 162893.2816, "page_url": "https://sharemaestro.com/crypto/twt/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.3299, "start": 0.3363, "high": 0.3381, "low": 0.3296, "window_change": -0.0064, "window_change_percent": -1.903062741599762, "last_updated": "2026-07-24T16:53:34.791730+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.682046+00:00", "price": 0.3363, "price_change_percent": -2.068, "quote_volume_24h": 143634.0337}, {"captured_at": "2026-07-23T17:03:34.897322+00:00", "price": 0.3363, "price_change_percent": -2.068, "quote_volume_24h": 143670.0178}, {"captured_at": "2026-07-23T17:08:35.353881+00:00", "price": 0.3363, "price_change_percent": -1.839, "quote_volume_24h": 143449.555}, {"captured_at": "2026-07-23T17:13:34.597269+00:00", "price": 0.3365, "price_change_percent": -1.781, "quote_volume_24h": 143508.4223}, {"captured_at": "2026-07-23T17:18:35.249630+00:00", "price": 0.3364, "price_change_percent": -1.781, "quote_volume_24h": 143834.2863}, {"captured_at": "2026-07-23T17:23:34.507133+00:00", "price": 0.3366, "price_change_percent": -1.723, "quote_volume_24h": 146050.2422}, {"captured_at": "2026-07-23T17:28:34.534312+00:00", "price": 0.3366, "price_change_percent": -1.521, "quote_volume_24h": 145276.2461}, {"captured_at": "2026-07-23T17:34:08.242289+00:00", "price": 0.3369, "price_change_percent": -1.578, "quote_volume_24h": 145351.1958}, {"captured_at": "2026-07-23T17:38:34.774733+00:00", "price": 0.3369, "price_change_percent": -1.578, "quote_volume_24h": 145351.1958}, {"captured_at": "2026-07-23T17:43:35.000305+00:00", "price": 0.3362, "price_change_percent": -1.725, "quote_volume_24h": 144701.2902}, {"captured_at": "2026-07-23T17:48:34.573579+00:00", "price": 0.3359, "price_change_percent": -1.812, "quote_volume_24h": 145001.3249}, {"captured_at": "2026-07-23T17:53:34.982915+00:00", "price": 0.3367, "price_change_percent": -1.521, "quote_volume_24h": 145514.2232}, {"captured_at": "2026-07-23T17:58:34.724647+00:00", "price": 0.3356, "price_change_percent": -1.814, "quote_volume_24h": 145524.5912}, {"captured_at": "2026-07-23T18:03:34.842539+00:00", "price": 0.335, "price_change_percent": -1.989, "quote_volume_24h": 150556.5909}, {"captured_at": "2026-07-23T18:08:34.909572+00:00", "price": 0.335, "price_change_percent": -1.788, "quote_volume_24h": 150342.0469}, {"captured_at": "2026-07-23T18:13:35.771481+00:00", "price": 0.335, "price_change_percent": -1.788, "quote_volume_24h": 150342.0469}, {"captured_at": "2026-07-23T18:18:35.042989+00:00", "price": 0.3346, "price_change_percent": -1.906, "quote_volume_24h": 156786.5359}, {"captured_at": "2026-07-23T18:23:35.321191+00:00", "price": 0.3342, "price_change_percent": -2.023, "quote_volume_24h": 156898.1206}, {"captured_at": "2026-07-23T18:28:34.636985+00:00", "price": 0.336, "price_change_percent": -1.495, "quote_volume_24h": 157651.9603}, {"captured_at": "2026-07-23T18:33:34.621064+00:00", "price": 0.336, "price_change_percent": -1.38, "quote_volume_24h": 157529.2857}, {"captured_at": "2026-07-23T18:45:28.351696+00:00", "price": 0.3355, "price_change_percent": -1.584, "quote_volume_24h": 157122.48}, {"captured_at": "2026-07-23T18:49:06.182070+00:00", "price": 0.3362, "price_change_percent": -1.523, "quote_volume_24h": 157330.4037}, {"captured_at": "2026-07-23T18:53:34.580267+00:00", "price": 0.3367, "price_change_percent": -1.463, "quote_volume_24h": 134596.6852}, {"captured_at": "2026-07-23T18:58:34.688986+00:00", "price": 0.3367, "price_change_percent": -1.406, "quote_volume_24h": 134581.9921}, {"captured_at": "2026-07-23T19:03:34.811920+00:00", "price": 0.3368, "price_change_percent": -1.376, "quote_volume_24h": 136301.0339}, {"captured_at": "2026-07-23T19:08:35.154747+00:00", "price": 0.3364, "price_change_percent": -1.781, "quote_volume_24h": 131752.6832}, {"captured_at": "2026-07-23T19:13:34.613437+00:00", "price": 0.3361, "price_change_percent": -1.725, "quote_volume_24h": 129146.3196}, {"captured_at": "2026-07-23T19:18:34.682038+00:00", "price": 0.3362, "price_change_percent": -1.839, "quote_volume_24h": 129011.6973}, {"captured_at": "2026-07-23T19:23:34.729077+00:00", "price": 0.3362, "price_change_percent": -1.725, "quote_volume_24h": 128876.814}, {"captured_at": "2026-07-23T19:28:35.541652+00:00", "price": 0.3362, "price_change_percent": -1.811, "quote_volume_24h": 128831.6352}, {"captured_at": "2026-07-23T19:33:35.102931+00:00", "price": 0.3362, "price_change_percent": -1.696, "quote_volume_24h": 128811.0941}, {"captured_at": "2026-07-23T19:38:35.228437+00:00", "price": 0.3362, "price_change_percent": -1.696, "quote_volume_24h": 128830.4081}, {"captured_at": "2026-07-23T19:43:35.122175+00:00", "price": 0.3358, "price_change_percent": -1.813, "quote_volume_24h": 128907.3063}, {"captured_at": "2026-07-23T19:48:35.056080+00:00", "price": 0.3358, "price_change_percent": -1.813, "quote_volume_24h": 128907.3063}, {"captured_at": "2026-07-23T19:54:06.181824+00:00", "price": 0.3354, "price_change_percent": -1.872, "quote_volume_24h": 130011.6258}, {"captured_at": "2026-07-23T19:58:34.702064+00:00", "price": 0.3356, "price_change_percent": -1.814, "quote_volume_24h": 130140.462}, {"captured_at": "2026-07-23T20:03:34.672730+00:00", "price": 0.3365, "price_change_percent": -1.551, "quote_volume_24h": 130205.07}, {"captured_at": "2026-07-23T20:08:34.963771+00:00", "price": 0.3365, "price_change_percent": -1.579, "quote_volume_24h": 129832.7254}, {"captured_at": "2026-07-23T20:13:35.335707+00:00", "price": 0.3365, "price_change_percent": -1.579, "quote_volume_24h": 129832.7254}, {"captured_at": "2026-07-23T20:18:35.081265+00:00", "price": 0.3369, "price_change_percent": -1.462, "quote_volume_24h": 129886.9663}, {"captured_at": "2026-07-23T20:23:34.661949+00:00", "price": 0.337, "price_change_percent": -1.635, "quote_volume_24h": 130358.6949}, {"captured_at": "2026-07-23T20:28:34.730428+00:00", "price": 0.337, "price_change_percent": -1.635, "quote_volume_24h": 130358.6949}, {"captured_at": "2026-07-23T20:33:34.739189+00:00", "price": 0.3375, "price_change_percent": -1.661, "quote_volume_24h": 130383.528}, {"captured_at": "2026-07-23T20:38:34.643270+00:00", "price": 0.337, "price_change_percent": -1.548, "quote_volume_24h": 130290.2397}, {"captured_at": "2026-07-23T20:43:34.952677+00:00", "price": 0.3365, "price_change_percent": -1.694, "quote_volume_24h": 130313.7947}, {"captured_at": "2026-07-23T20:48:34.740873+00:00", "price": 0.3365, "price_change_percent": -1.694, "quote_volume_24h": 130313.7947}, {"captured_at": "2026-07-23T20:53:34.720881+00:00", "price": 0.3369, "price_change_percent": -1.578, "quote_volume_24h": 130371.0587}, {"captured_at": "2026-07-23T20:59:07.900625+00:00", "price": 0.3372, "price_change_percent": -1.49, "quote_volume_24h": 130543.0782}, {"captured_at": "2026-07-23T21:03:34.731614+00:00", "price": 0.3372, "price_change_percent": -1.49, "quote_volume_24h": 130599.7278}, {"captured_at": "2026-07-23T21:08:34.651225+00:00", "price": 0.3368, "price_change_percent": -1.52, "quote_volume_24h": 131736.8784}, {"captured_at": "2026-07-23T21:13:34.739832+00:00", "price": 0.3368, "price_change_percent": -1.636, "quote_volume_24h": 131672.6146}, {"captured_at": "2026-07-23T21:18:34.749393+00:00", "price": 0.337, "price_change_percent": -1.577, "quote_volume_24h": 132029.1154}, {"captured_at": "2026-07-23T21:23:35.060869+00:00", "price": 0.3373, "price_change_percent": -1.489, "quote_volume_24h": 132134.9012}, {"captured_at": "2026-07-23T21:28:34.872765+00:00", "price": 0.3373, "price_change_percent": -1.547, "quote_volume_24h": 130728.7487}, {"captured_at": "2026-07-23T21:33:34.785470+00:00", "price": 0.3367, "price_change_percent": -1.722, "quote_volume_24h": 131170.9699}, {"captured_at": "2026-07-23T21:38:34.669095+00:00", "price": 0.3359, "price_change_percent": -2.07, "quote_volume_24h": 130957.0616}, {"captured_at": "2026-07-23T21:43:34.686036+00:00", "price": 0.3363, "price_change_percent": -1.953, "quote_volume_24h": 131506.0804}, {"captured_at": "2026-07-23T21:48:34.758956+00:00", "price": 0.3363, "price_change_percent": -1.953, "quote_volume_24h": 131835.6379}, {"captured_at": "2026-07-23T21:53:36.190437+00:00", "price": 0.3363, "price_change_percent": -1.953, "quote_volume_24h": 131871.2857}, {"captured_at": "2026-07-23T21:58:34.673204+00:00", "price": 0.3359, "price_change_percent": -2.013, "quote_volume_24h": 131112.7636}, {"captured_at": "2026-07-23T22:04:07.046947+00:00", "price": 0.3358, "price_change_percent": -2.042, "quote_volume_24h": 131338.8176}, {"captured_at": "2026-07-23T22:08:34.737899+00:00", "price": 0.3361, "price_change_percent": -1.954, "quote_volume_24h": 131346.84}, {"captured_at": "2026-07-23T22:13:34.775169+00:00", "price": 0.3361, "price_change_percent": -1.983, "quote_volume_24h": 131596.2732}, {"captured_at": "2026-07-23T22:18:34.754883+00:00", "price": 0.3353, "price_change_percent": -1.959, "quote_volume_24h": 131626.2779}, {"captured_at": "2026-07-23T22:23:34.769088+00:00", "price": 0.3352, "price_change_percent": -1.988, "quote_volume_24h": 132362.0396}, {"captured_at": "2026-07-23T22:28:34.710546+00:00", "price": 0.3355, "price_change_percent": -1.901, "quote_volume_24h": 132398.5941}, {"captured_at": "2026-07-23T22:33:34.649286+00:00", "price": 0.3355, "price_change_percent": -1.901, "quote_volume_24h": 132453.6369}, {"captured_at": "2026-07-23T22:38:34.755871+00:00", "price": 0.3355, "price_change_percent": -1.958, "quote_volume_24h": 132184.2885}, {"captured_at": "2026-07-23T22:43:34.679261+00:00", "price": 0.3352, "price_change_percent": -1.988, "quote_volume_24h": 132231.6067}, {"captured_at": "2026-07-23T22:54:49.506938+00:00", "price": 0.3354, "price_change_percent": -1.93, "quote_volume_24h": 132383.2306}, {"captured_at": "2026-07-23T22:58:34.774873+00:00", "price": 0.3356, "price_change_percent": -1.871, "quote_volume_24h": 132442.961}, {"captured_at": "2026-07-23T23:03:34.694390+00:00", "price": 0.3353, "price_change_percent": -1.959, "quote_volume_24h": 132502.3462}, {"captured_at": "2026-07-23T23:09:06.053223+00:00", "price": 0.3354, "price_change_percent": -1.815, "quote_volume_24h": 132089.203}, {"captured_at": "2026-07-23T23:13:34.704600+00:00", "price": 0.3354, "price_change_percent": -1.671, "quote_volume_24h": 131873.6534}, {"captured_at": "2026-07-23T23:18:34.732178+00:00", "price": 0.3355, "price_change_percent": -1.526, "quote_volume_24h": 131810.7001}, {"captured_at": "2026-07-23T23:23:35.174824+00:00", "price": 0.3354, "price_change_percent": -1.556, "quote_volume_24h": 131846.9298}, {"captured_at": "2026-07-23T23:28:34.779532+00:00", "price": 0.3353, "price_change_percent": -1.585, "quote_volume_24h": 131887.5122}, {"captured_at": "2026-07-23T23:33:34.689604+00:00", "price": 0.3351, "price_change_percent": -1.586, "quote_volume_24h": 127654.0182}, {"captured_at": "2026-07-23T23:38:34.744940+00:00", "price": 0.3352, "price_change_percent": -1.557, "quote_volume_24h": 127001.0723}, {"captured_at": "2026-07-23T23:43:34.736420+00:00", "price": 0.3353, "price_change_percent": -1.585, "quote_volume_24h": 127061.4279}, {"captured_at": "2026-07-23T23:48:34.680545+00:00", "price": 0.3353, "price_change_percent": -1.208, "quote_volume_24h": 117044.3297}, {"captured_at": "2026-07-23T23:53:35.093854+00:00", "price": 0.3353, "price_change_percent": -1.179, "quote_volume_24h": 116855.7031}, {"captured_at": "2026-07-23T23:58:34.693314+00:00", "price": 0.3352, "price_change_percent": -1.296, "quote_volume_24h": 116765.3514}, {"captured_at": "2026-07-24T00:03:34.660212+00:00", "price": 0.3347, "price_change_percent": -1.501, "quote_volume_24h": 113371.0786}, {"captured_at": "2026-07-24T00:08:34.661763+00:00", "price": 0.3349, "price_change_percent": -1.5, "quote_volume_24h": 112858.4682}, {"captured_at": "2026-07-24T00:14:12.447601+00:00", "price": 0.3344, "price_change_percent": -1.763, "quote_volume_24h": 110651.444}, {"captured_at": "2026-07-24T00:18:34.763910+00:00", "price": 0.3344, "price_change_percent": -1.763, "quote_volume_24h": 110651.444}, {"captured_at": "2026-07-24T00:23:34.666770+00:00", "price": 0.3348, "price_change_percent": -1.5, "quote_volume_24h": 110863.2872}, {"captured_at": "2026-07-24T00:28:34.646335+00:00", "price": 0.3347, "price_change_percent": -1.53, "quote_volume_24h": 110894.0796}, {"captured_at": "2026-07-24T00:33:35.160278+00:00", "price": 0.3336, "price_change_percent": -1.911, "quote_volume_24h": 110697.7034}, {"captured_at": "2026-07-24T00:38:34.767187+00:00", "price": 0.334, "price_change_percent": -1.794, "quote_volume_24h": 111426.5994}, {"captured_at": "2026-07-24T00:43:34.674375+00:00", "price": 0.3336, "price_change_percent": -1.911, "quote_volume_24h": 111670.664}, {"captured_at": "2026-07-24T00:48:34.880874+00:00", "price": 0.3343, "price_change_percent": -1.705, "quote_volume_24h": 112367.8326}, {"captured_at": "2026-07-24T00:53:34.787561+00:00", "price": 0.3342, "price_change_percent": -1.793, "quote_volume_24h": 112472.0276}, {"captured_at": "2026-07-24T00:58:34.749086+00:00", "price": 0.3337, "price_change_percent": -1.882, "quote_volume_24h": 112510.9319}, {"captured_at": "2026-07-24T01:03:34.777623+00:00", "price": 0.3337, "price_change_percent": -1.882, "quote_volume_24h": 112425.2267}, {"captured_at": "2026-07-24T01:08:34.722162+00:00", "price": 0.3337, "price_change_percent": -1.882, "quote_volume_24h": 112425.2267}, {"captured_at": "2026-07-24T01:13:35.102346+00:00", "price": 0.3346, "price_change_percent": -1.501, "quote_volume_24h": 112201.1472}, {"captured_at": "2026-07-24T01:19:14.913810+00:00", "price": 0.3346, "price_change_percent": -1.53, "quote_volume_24h": 111851.2562}, {"captured_at": "2026-07-24T01:23:34.755979+00:00", "price": 0.3346, "price_change_percent": -1.559, "quote_volume_24h": 111650.6826}, {"captured_at": "2026-07-24T01:28:35.098758+00:00", "price": 0.3346, "price_change_percent": -1.559, "quote_volume_24h": 111670.424}, {"captured_at": "2026-07-24T01:33:34.734825+00:00", "price": 0.3346, "price_change_percent": -1.443, "quote_volume_24h": 111650.3699}, {"captured_at": "2026-07-24T01:38:34.891085+00:00", "price": 0.3346, "price_change_percent": -1.443, "quote_volume_24h": 111650.3699}, {"captured_at": "2026-07-24T01:43:34.979390+00:00", "price": 0.3346, "price_change_percent": -1.298, "quote_volume_24h": 111644.5984}, {"captured_at": "2026-07-24T01:48:34.732234+00:00", "price": 0.3346, "price_change_percent": -1.298, "quote_volume_24h": 111644.5984}, {"captured_at": "2026-07-24T01:53:34.677460+00:00", "price": 0.3344, "price_change_percent": -1.357, "quote_volume_24h": 112247.5274}, {"captured_at": "2026-07-24T01:58:34.921900+00:00", "price": 0.3344, "price_change_percent": -1.357, "quote_volume_24h": 112247.5274}, {"captured_at": "2026-07-24T02:03:34.730474+00:00", "price": 0.3343, "price_change_percent": -1.416, "quote_volume_24h": 112458.5172}, {"captured_at": "2026-07-24T02:08:34.754990+00:00", "price": 0.3343, "price_change_percent": -1.357, "quote_volume_24h": 112389.0278}, {"captured_at": "2026-07-24T02:13:34.796678+00:00", "price": 0.3343, "price_change_percent": -1.416, "quote_volume_24h": 112366.3215}, {"captured_at": "2026-07-24T02:18:34.780916+00:00", "price": 0.3346, "price_change_percent": -1.327, "quote_volume_24h": 112405.6935}, {"captured_at": "2026-07-24T02:24:07.727530+00:00", "price": 0.3346, "price_change_percent": -1.356, "quote_volume_24h": 112382.9738}, {"captured_at": "2026-07-24T02:28:34.705294+00:00", "price": 0.3346, "price_change_percent": -1.385, "quote_volume_24h": 111270.392}, {"captured_at": "2026-07-24T02:33:34.758752+00:00", "price": 0.3338, "price_change_percent": -1.679, "quote_volume_24h": 111284.0431}, {"captured_at": "2026-07-24T02:38:34.981740+00:00", "price": 0.3333, "price_change_percent": -1.739, "quote_volume_24h": 111899.9419}, {"captured_at": "2026-07-24T02:43:34.683427+00:00", "price": 0.3342, "price_change_percent": -1.532, "quote_volume_24h": 110716.0285}, {"captured_at": "2026-07-24T02:48:34.679474+00:00", "price": 0.3336, "price_change_percent": -2.17, "quote_volume_24h": 95300.8798}, {"captured_at": "2026-07-24T02:53:34.775595+00:00", "price": 0.3336, "price_change_percent": -2.17, "quote_volume_24h": 95300.8798}, {"captured_at": "2026-07-24T03:05:16.733412+00:00", "price": 0.3336, "price_change_percent": -1.853, "quote_volume_24h": 94925.9182}, {"captured_at": "2026-07-24T03:08:35.216998+00:00", "price": 0.3342, "price_change_percent": -1.677, "quote_volume_24h": 94931.9338}, {"captured_at": "2026-07-24T03:13:34.765244+00:00", "price": 0.3347, "price_change_percent": -1.53, "quote_volume_24h": 95174.5913}, {"captured_at": "2026-07-24T03:18:34.773522+00:00", "price": 0.3345, "price_change_percent": -1.618, "quote_volume_24h": 95262.9329}, {"captured_at": "2026-07-24T03:23:35.042104+00:00", "price": 0.335, "price_change_percent": -1.471, "quote_volume_24h": 95272.9829}, {"captured_at": "2026-07-24T03:29:06.762000+00:00", "price": 0.3355, "price_change_percent": -1.324, "quote_volume_24h": 95573.7029}, {"captured_at": "2026-07-24T03:33:34.760450+00:00", "price": 0.3355, "price_change_percent": -1.207, "quote_volume_24h": 95671.0099}, {"captured_at": "2026-07-24T03:38:34.666045+00:00", "price": 0.3357, "price_change_percent": -1.09, "quote_volume_24h": 95770.5733}, {"captured_at": "2026-07-24T03:43:34.793889+00:00", "price": 0.3362, "price_change_percent": -0.943, "quote_volume_24h": 98364.1894}, {"captured_at": "2026-07-24T03:48:34.671149+00:00", "price": 0.3356, "price_change_percent": -1.12, "quote_volume_24h": 98969.9668}, {"captured_at": "2026-07-24T03:53:34.690069+00:00", "price": 0.3356, "price_change_percent": -1.09, "quote_volume_24h": 98769.4389}, {"captured_at": "2026-07-24T03:58:36.112459+00:00", "price": 0.3358, "price_change_percent": -1.032, "quote_volume_24h": 98817.1609}, {"captured_at": "2026-07-24T04:03:34.724426+00:00", "price": 0.3358, "price_change_percent": -1.09, "quote_volume_24h": 98267.4351}, {"captured_at": "2026-07-24T04:08:34.707184+00:00", "price": 0.3357, "price_change_percent": -1.119, "quote_volume_24h": 98284.2201}, {"captured_at": "2026-07-24T04:13:34.760699+00:00", "price": 0.3357, "price_change_percent": -1.119, "quote_volume_24h": 99010.8242}, {"captured_at": "2026-07-24T04:18:34.964606+00:00", "price": 0.3357, "price_change_percent": -1.119, "quote_volume_24h": 99010.8242}, {"captured_at": "2026-07-24T04:23:34.732809+00:00", "price": 0.3357, "price_change_percent": -1.207, "quote_volume_24h": 98911.0112}, {"captured_at": "2026-07-24T04:28:34.755926+00:00", "price": 0.3361, "price_change_percent": -1.089, "quote_volume_24h": 98957.3816}, {"captured_at": "2026-07-24T04:34:06.815223+00:00", "price": 0.3361, "price_change_percent": -0.972, "quote_volume_24h": 98946.8478}, {"captured_at": "2026-07-24T04:38:34.808306+00:00", "price": 0.3354, "price_change_percent": -1.179, "quote_volume_24h": 102284.1353}, {"captured_at": "2026-07-24T04:43:35.105705+00:00", "price": 0.3354, "price_change_percent": -1.179, "quote_volume_24h": 102284.1353}, {"captured_at": "2026-07-24T04:48:34.796790+00:00", "price": 0.3347, "price_change_percent": -1.443, "quote_volume_24h": 102285.3284}, {"captured_at": "2026-07-24T04:53:34.774938+00:00", "price": 0.3347, "price_change_percent": -1.443, "quote_volume_24h": 102285.3284}, {"captured_at": "2026-07-24T04:58:34.831484+00:00", "price": 0.3347, "price_change_percent": -1.356, "quote_volume_24h": 101943.9399}, {"captured_at": "2026-07-24T05:03:34.726701+00:00", "price": 0.3346, "price_change_percent": -1.24, "quote_volume_24h": 101661.7872}, {"captured_at": "2026-07-24T05:08:35.224108+00:00", "price": 0.335, "price_change_percent": -1.122, "quote_volume_24h": 101691.6022}, {"captured_at": "2026-07-24T05:13:34.682732+00:00", "price": 0.335, "price_change_percent": -1.122, "quote_volume_24h": 101667.8862}, {"captured_at": "2026-07-24T05:18:34.819222+00:00", "price": 0.335, "price_change_percent": -1.122, "quote_volume_24h": 101667.8862}, {"captured_at": "2026-07-24T05:23:34.719444+00:00", "price": 0.3362, "price_change_percent": -0.914, "quote_volume_24h": 107991.2644}, {"captured_at": "2026-07-24T05:28:34.969738+00:00", "price": 0.3362, "price_change_percent": -0.914, "quote_volume_24h": 108180.545}, {"captured_at": "2026-07-24T05:33:34.707498+00:00", "price": 0.3361, "price_change_percent": -0.943, "quote_volume_24h": 108190.2919}, {"captured_at": "2026-07-24T05:39:07.163437+00:00", "price": 0.3361, "price_change_percent": -0.943, "quote_volume_24h": 108190.2919}, {"captured_at": "2026-07-24T05:43:34.793586+00:00", "price": 0.336, "price_change_percent": -1.031, "quote_volume_24h": 101955.4068}, {"captured_at": "2026-07-24T05:48:34.849290+00:00", "price": 0.336, "price_change_percent": -1.031, "quote_volume_24h": 101955.4068}, {"captured_at": "2026-07-24T05:53:34.997693+00:00", "price": 0.336, "price_change_percent": -1.031, "quote_volume_24h": 101955.4068}, {"captured_at": "2026-07-24T05:58:34.836245+00:00", "price": 0.3365, "price_change_percent": -0.884, "quote_volume_24h": 102004.8723}, {"captured_at": "2026-07-24T06:03:34.795666+00:00", "price": 0.3363, "price_change_percent": -0.943, "quote_volume_24h": 102020.3421}, {"captured_at": "2026-07-24T06:08:34.721621+00:00", "price": 0.3365, "price_change_percent": -1.0, "quote_volume_24h": 101919.1536}, {"captured_at": "2026-07-24T06:13:34.772254+00:00", "price": 0.3376, "price_change_percent": -0.677, "quote_volume_24h": 102206.9919}, {"captured_at": "2026-07-24T06:18:35.277096+00:00", "price": 0.3376, "price_change_percent": -0.735, "quote_volume_24h": 102067.5936}, {"captured_at": "2026-07-24T06:23:34.518889+00:00", "price": 0.3375, "price_change_percent": -0.677, "quote_volume_24h": 102498.3856}, {"captured_at": "2026-07-24T06:28:34.823877+00:00", "price": 0.3378, "price_change_percent": -0.589, "quote_volume_24h": 103553.8076}, {"captured_at": "2026-07-24T06:33:34.789238+00:00", "price": 0.3378, "price_change_percent": -0.705, "quote_volume_24h": 102796.0909}, {"captured_at": "2026-07-24T06:38:34.772474+00:00", "price": 0.3379, "price_change_percent": -0.647, "quote_volume_24h": 102872.5435}, {"captured_at": "2026-07-24T06:44:09.204720+00:00", "price": 0.3379, "price_change_percent": -0.647, "quote_volume_24h": 102872.5435}, {"captured_at": "2026-07-24T06:48:35.097477+00:00", "price": 0.3379, "price_change_percent": -0.647, "quote_volume_24h": 103278.1612}, {"captured_at": "2026-07-24T06:53:34.829437+00:00", "price": 0.3379, "price_change_percent": -0.647, "quote_volume_24h": 103278.1612}, {"captured_at": "2026-07-24T06:58:35.063141+00:00", "price": 0.3371, "price_change_percent": -0.882, "quote_volume_24h": 109471.9114}, {"captured_at": "2026-07-24T07:03:35.755189+00:00", "price": 0.3374, "price_change_percent": -0.794, "quote_volume_24h": 109282.3974}, {"captured_at": "2026-07-24T07:15:32.823515+00:00", "price": 0.3381, "price_change_percent": -0.383, "quote_volume_24h": 105567.3414}, {"captured_at": "2026-07-24T07:18:35.459345+00:00", "price": 0.3374, "price_change_percent": -0.589, "quote_volume_24h": 105592.249}, {"captured_at": "2026-07-24T07:23:34.889749+00:00", "price": 0.3374, "price_change_percent": -0.589, "quote_volume_24h": 105592.249}, {"captured_at": "2026-07-24T07:28:34.911349+00:00", "price": 0.3377, "price_change_percent": -0.501, "quote_volume_24h": 105864.0801}, {"captured_at": "2026-07-24T07:33:35.364262+00:00", "price": 0.3374, "price_change_percent": -0.589, "quote_volume_24h": 105905.9196}, {"captured_at": "2026-07-24T07:38:35.054202+00:00", "price": 0.3368, "price_change_percent": -0.678, "quote_volume_24h": 106243.6495}, {"captured_at": "2026-07-24T07:43:34.899416+00:00", "price": 0.3359, "price_change_percent": -0.856, "quote_volume_24h": 106342.6916}, {"captured_at": "2026-07-24T07:49:10.146934+00:00", "price": 0.3364, "price_change_percent": -0.708, "quote_volume_24h": 106380.3684}, {"captured_at": "2026-07-24T07:53:35.278540+00:00", "price": 0.3364, "price_change_percent": -0.62, "quote_volume_24h": 105093.4531}, {"captured_at": "2026-07-24T07:58:34.855213+00:00", "price": 0.3364, "price_change_percent": -0.62, "quote_volume_24h": 105093.4531}, {"captured_at": "2026-07-24T08:03:35.391919+00:00", "price": 0.3362, "price_change_percent": -0.621, "quote_volume_24h": 105090.6968}, {"captured_at": "2026-07-24T08:08:36.010283+00:00", "price": 0.3362, "price_change_percent": -0.738, "quote_volume_24h": 105038.9369}, {"captured_at": "2026-07-24T08:13:34.918114+00:00", "price": 0.3362, "price_change_percent": -0.738, "quote_volume_24h": 105038.9369}, {"captured_at": "2026-07-24T08:18:34.952275+00:00", "price": 0.3365, "price_change_percent": -0.65, "quote_volume_24h": 105239.7692}, {"captured_at": "2026-07-24T08:23:34.964342+00:00", "price": 0.3363, "price_change_percent": -0.738, "quote_volume_24h": 105165.2131}, {"captured_at": "2026-07-24T08:28:34.834600+00:00", "price": 0.3362, "price_change_percent": -0.884, "quote_volume_24h": 105163.8137}, {"captured_at": "2026-07-24T08:33:35.068349+00:00", "price": 0.3362, "price_change_percent": -0.943, "quote_volume_24h": 102222.3716}, {"captured_at": "2026-07-24T08:38:34.935451+00:00", "price": 0.3362, "price_change_percent": -0.767, "quote_volume_24h": 102084.524}, {"captured_at": "2026-07-24T08:43:34.928510+00:00", "price": 0.3355, "price_change_percent": -0.974, "quote_volume_24h": 102800.8046}, {"captured_at": "2026-07-24T08:48:34.962717+00:00", "price": 0.3353, "price_change_percent": -1.033, "quote_volume_24h": 103061.3327}, {"captured_at": "2026-07-24T08:54:07.501894+00:00", "price": 0.3353, "price_change_percent": -1.033, "quote_volume_24h": 103041.6823}, {"captured_at": "2026-07-24T08:58:34.956921+00:00", "price": 0.3353, "price_change_percent": -1.179, "quote_volume_24h": 102985.4738}, {"captured_at": "2026-07-24T09:03:34.885758+00:00", "price": 0.3353, "price_change_percent": -1.179, "quote_volume_24h": 103007.9338}, {"captured_at": "2026-07-24T09:08:34.843327+00:00", "price": 0.3346, "price_change_percent": -1.385, "quote_volume_24h": 103268.1018}, {"captured_at": "2026-07-24T09:13:34.804052+00:00", "price": 0.3347, "price_change_percent": -1.356, "quote_volume_24h": 103427.419}, {"captured_at": "2026-07-24T09:18:34.743376+00:00", "price": 0.3338, "price_change_percent": -1.621, "quote_volume_24h": 103864.5287}, {"captured_at": "2026-07-24T09:23:34.835100+00:00", "price": 0.3338, "price_change_percent": -1.621, "quote_volume_24h": 103864.5287}, {"captured_at": "2026-07-24T09:28:35.072663+00:00", "price": 0.3338, "price_change_percent": -1.621, "quote_volume_24h": 103864.5287}, {"captured_at": "2026-07-24T09:33:34.707061+00:00", "price": 0.3338, "price_change_percent": -1.563, "quote_volume_24h": 103152.3624}, {"captured_at": "2026-07-24T09:38:34.817153+00:00", "price": 0.3333, "price_change_percent": -1.797, "quote_volume_24h": 103323.558}, {"captured_at": "2026-07-24T09:43:34.959865+00:00", "price": 0.3337, "price_change_percent": -1.65, "quote_volume_24h": 103463.3763}, {"captured_at": "2026-07-24T09:48:34.893755+00:00", "price": 0.3346, "price_change_percent": -1.414, "quote_volume_24h": 104344.4924}, {"captured_at": "2026-07-24T09:53:34.821940+00:00", "price": 0.3353, "price_change_percent": -1.062, "quote_volume_24h": 103266.7571}, {"captured_at": "2026-07-24T09:59:06.888050+00:00", "price": 0.3353, "price_change_percent": -1.062, "quote_volume_24h": 103659.7287}, {"captured_at": "2026-07-24T10:03:36.162088+00:00", "price": 0.3352, "price_change_percent": -1.325, "quote_volume_24h": 103462.6281}, {"captured_at": "2026-07-24T10:08:34.779800+00:00", "price": 0.3352, "price_change_percent": -1.325, "quote_volume_24h": 103462.6281}, {"captured_at": "2026-07-24T10:13:34.809236+00:00", "price": 0.334, "price_change_percent": -1.591, "quote_volume_24h": 103182.5443}, {"captured_at": "2026-07-24T10:18:34.845886+00:00", "price": 0.334, "price_change_percent": -1.591, "quote_volume_24h": 103182.5443}, {"captured_at": "2026-07-24T10:23:35.105879+00:00", "price": 0.3341, "price_change_percent": -1.591, "quote_volume_24h": 103548.8101}, {"captured_at": "2026-07-24T10:28:34.750015+00:00", "price": 0.3341, "price_change_percent": -1.591, "quote_volume_24h": 103548.8101}, {"captured_at": "2026-07-24T10:33:34.838474+00:00", "price": 0.3341, "price_change_percent": -1.649, "quote_volume_24h": 103462.9296}, {"captured_at": "2026-07-24T10:38:34.875290+00:00", "price": 0.3341, "price_change_percent": -1.591, "quote_volume_24h": 103456.1356}, {"captured_at": "2026-07-24T10:43:35.281842+00:00", "price": 0.3341, "price_change_percent": -1.591, "quote_volume_24h": 103456.1356}, {"captured_at": "2026-07-24T10:48:34.825191+00:00", "price": 0.3341, "price_change_percent": -1.677, "quote_volume_24h": 102623.8062}, {"captured_at": "2026-07-24T10:53:34.772301+00:00", "price": 0.334, "price_change_percent": -1.678, "quote_volume_24h": 102487.61}, {"captured_at": "2026-07-24T10:58:34.845531+00:00", "price": 0.334, "price_change_percent": -1.678, "quote_volume_24h": 102487.61}, {"captured_at": "2026-07-24T11:04:10.316265+00:00", "price": 0.334, "price_change_percent": -1.649, "quote_volume_24h": 102435.6359}, {"captured_at": "2026-07-24T11:08:34.875783+00:00", "price": 0.3343, "price_change_percent": -1.561, "quote_volume_24h": 103118.8426}, {"captured_at": "2026-07-24T11:13:34.760633+00:00", "price": 0.334, "price_change_percent": -1.591, "quote_volume_24h": 101540.5766}, {"captured_at": "2026-07-24T11:24:57.426975+00:00", "price": 0.3343, "price_change_percent": -1.503, "quote_volume_24h": 101527.787}, {"captured_at": "2026-07-24T11:28:34.780552+00:00", "price": 0.3343, "price_change_percent": -1.416, "quote_volume_24h": 101528.0402}, {"captured_at": "2026-07-24T11:33:34.795431+00:00", "price": 0.3341, "price_change_percent": -1.474, "quote_volume_24h": 101940.9171}, {"captured_at": "2026-07-24T11:38:35.307053+00:00", "price": 0.3339, "price_change_percent": -1.621, "quote_volume_24h": 101744.3494}, {"captured_at": "2026-07-24T11:43:35.428163+00:00", "price": 0.3341, "price_change_percent": -1.504, "quote_volume_24h": 101656.0224}, {"captured_at": "2026-07-24T11:48:34.867023+00:00", "price": 0.3334, "price_change_percent": -1.71, "quote_volume_24h": 102238.962}, {"captured_at": "2026-07-24T11:53:35.205261+00:00", "price": 0.3338, "price_change_percent": -1.476, "quote_volume_24h": 101406.373}, {"captured_at": "2026-07-24T11:58:35.299711+00:00", "price": 0.3335, "price_change_percent": -1.68, "quote_volume_24h": 101362.7804}, {"captured_at": "2026-07-24T12:03:35.339683+00:00", "price": 0.3335, "price_change_percent": -1.68, "quote_volume_24h": 101326.0039}, {"captured_at": "2026-07-24T12:09:10.158584+00:00", "price": 0.3338, "price_change_percent": -1.708, "quote_volume_24h": 101581.5601}, {"captured_at": "2026-07-24T12:13:34.848811+00:00", "price": 0.3335, "price_change_percent": -1.825, "quote_volume_24h": 102408.4607}, {"captured_at": "2026-07-24T12:18:34.854107+00:00", "price": 0.3337, "price_change_percent": -1.824, "quote_volume_24h": 96400.7528}, {"captured_at": "2026-07-24T12:23:34.812357+00:00", "price": 0.3334, "price_change_percent": -1.97, "quote_volume_24h": 96814.369}, {"captured_at": "2026-07-24T12:28:34.761582+00:00", "price": 0.3336, "price_change_percent": -1.853, "quote_volume_24h": 96742.5931}, {"captured_at": "2026-07-24T12:33:35.240761+00:00", "price": 0.3335, "price_change_percent": -1.796, "quote_volume_24h": 96578.8758}, {"captured_at": "2026-07-24T12:38:34.795416+00:00", "price": 0.3336, "price_change_percent": -1.448, "quote_volume_24h": 96734.6647}, {"captured_at": "2026-07-24T12:43:34.769821+00:00", "price": 0.3328, "price_change_percent": -1.684, "quote_volume_24h": 96968.3097}, {"captured_at": "2026-07-24T12:48:35.304519+00:00", "price": 0.3325, "price_change_percent": -1.511, "quote_volume_24h": 91999.3311}, {"captured_at": "2026-07-24T12:53:35.225181+00:00", "price": 0.3318, "price_change_percent": -2.037, "quote_volume_24h": 94457.5004}, {"captured_at": "2026-07-24T12:58:35.020408+00:00", "price": 0.3313, "price_change_percent": -2.04, "quote_volume_24h": 95167.8605}, {"captured_at": "2026-07-24T13:03:34.804662+00:00", "price": 0.3312, "price_change_percent": -1.867, "quote_volume_24h": 95071.7851}, {"captured_at": "2026-07-24T13:08:34.771420+00:00", "price": 0.3296, "price_change_percent": -2.341, "quote_volume_24h": 101862.2835}, {"captured_at": "2026-07-24T13:14:07.819529+00:00", "price": 0.33, "price_change_percent": -2.222, "quote_volume_24h": 103457.1303}, {"captured_at": "2026-07-24T13:18:34.797712+00:00", "price": 0.33, "price_change_percent": -2.367, "quote_volume_24h": 102421.984}, {"captured_at": "2026-07-24T13:23:34.999996+00:00", "price": 0.3304, "price_change_percent": -2.162, "quote_volume_24h": 104238.6593}, {"captured_at": "2026-07-24T13:28:34.791764+00:00", "price": 0.3297, "price_change_percent": -2.282, "quote_volume_24h": 106531.0174}, {"captured_at": "2026-07-24T13:33:34.825753+00:00", "price": 0.3304, "price_change_percent": -2.22, "quote_volume_24h": 112844.5594}, {"captured_at": "2026-07-24T13:38:34.759191+00:00", "price": 0.331, "price_change_percent": -2.042, "quote_volume_24h": 118945.1167}, {"captured_at": "2026-07-24T13:43:34.771213+00:00", "price": 0.3311, "price_change_percent": -2.012, "quote_volume_24h": 123139.4313}, {"captured_at": "2026-07-24T13:48:35.034652+00:00", "price": 0.3321, "price_change_percent": -1.542, "quote_volume_24h": 123799.0282}, {"captured_at": "2026-07-24T13:53:34.799500+00:00", "price": 0.3305, "price_change_percent": -2.219, "quote_volume_24h": 134570.5719}, {"captured_at": "2026-07-24T13:58:34.813268+00:00", "price": 0.3305, "price_change_percent": -2.19, "quote_volume_24h": 133800.6333}, {"captured_at": "2026-07-24T14:03:34.758197+00:00", "price": 0.3309, "price_change_percent": -2.216, "quote_volume_24h": 134064.561}, {"captured_at": "2026-07-24T14:08:34.780535+00:00", "price": 0.3314, "price_change_percent": -1.924, "quote_volume_24h": 135714.7146}, {"captured_at": "2026-07-24T14:13:34.967570+00:00", "price": 0.3313, "price_change_percent": -2.185, "quote_volume_24h": 135895.2155}, {"captured_at": "2026-07-24T14:19:06.950926+00:00", "price": 0.3303, "price_change_percent": -2.365, "quote_volume_24h": 135918.9195}, {"captured_at": "2026-07-24T14:23:34.804040+00:00", "price": 0.3313, "price_change_percent": -2.127, "quote_volume_24h": 144850.647}, {"captured_at": "2026-07-24T14:28:34.776479+00:00", "price": 0.3309, "price_change_percent": -2.303, "quote_volume_24h": 145016.7037}, {"captured_at": "2026-07-24T14:33:34.797811+00:00", "price": 0.3309, "price_change_percent": -2.187, "quote_volume_24h": 145608.9094}, {"captured_at": "2026-07-24T14:38:34.827966+00:00", "price": 0.3307, "price_change_percent": -2.477, "quote_volume_24h": 145428.9903}, {"captured_at": "2026-07-24T14:43:34.766270+00:00", "price": 0.3301, "price_change_percent": -2.106, "quote_volume_24h": 146628.2443}, {"captured_at": "2026-07-24T14:48:34.821056+00:00", "price": 0.3302, "price_change_percent": -2.076, "quote_volume_24h": 148243.1797}, {"captured_at": "2026-07-24T14:53:34.978403+00:00", "price": 0.3314, "price_change_percent": -1.72, "quote_volume_24h": 154589.2094}, {"captured_at": "2026-07-24T14:58:34.764162+00:00", "price": 0.3313, "price_change_percent": -1.75, "quote_volume_24h": 157324.2637}, {"captured_at": "2026-07-24T15:03:34.803373+00:00", "price": 0.331, "price_change_percent": -1.839, "quote_volume_24h": 158123.5082}, {"captured_at": "2026-07-24T15:08:34.829780+00:00", "price": 0.33, "price_change_percent": -2.077, "quote_volume_24h": 158887.7078}, {"captured_at": "2026-07-24T15:13:34.784121+00:00", "price": 0.3307, "price_change_percent": -1.694, "quote_volume_24h": 158693.9675}, {"captured_at": "2026-07-24T15:18:34.810687+00:00", "price": 0.3307, "price_change_percent": -1.986, "quote_volume_24h": 159501.2956}, {"captured_at": "2026-07-24T15:24:07.009606+00:00", "price": 0.3309, "price_change_percent": -1.839, "quote_volume_24h": 160460.6138}, {"captured_at": "2026-07-24T15:35:02.531773+00:00", "price": 0.3304, "price_change_percent": -1.988, "quote_volume_24h": 163715.0436}, {"captured_at": "2026-07-24T15:38:35.105940+00:00", "price": 0.3306, "price_change_percent": -1.957, "quote_volume_24h": 163929.8353}, {"captured_at": "2026-07-24T15:43:35.105743+00:00", "price": 0.3303, "price_change_percent": -2.046, "quote_volume_24h": 164378.1794}, {"captured_at": "2026-07-24T15:48:35.141003+00:00", "price": 0.3297, "price_change_percent": -2.311, "quote_volume_24h": 164650.8287}, {"captured_at": "2026-07-24T15:53:35.116303+00:00", "price": 0.3296, "price_change_percent": -2.341, "quote_volume_24h": 164246.7441}, {"captured_at": "2026-07-24T15:58:34.779041+00:00", "price": 0.3296, "price_change_percent": -2.254, "quote_volume_24h": 164843.4759}, {"captured_at": "2026-07-24T16:03:34.792351+00:00", "price": 0.3296, "price_change_percent": -2.196, "quote_volume_24h": 165020.3825}, {"captured_at": "2026-07-24T16:08:38.093210+00:00", "price": 0.3296, "price_change_percent": -2.254, "quote_volume_24h": 164948.2645}, {"captured_at": "2026-07-24T16:13:34.798800+00:00", "price": 0.3303, "price_change_percent": -2.191, "quote_volume_24h": 164778.4543}, {"captured_at": "2026-07-24T16:18:34.803301+00:00", "price": 0.3303, "price_change_percent": -2.162, "quote_volume_24h": 164711.5897}, {"captured_at": "2026-07-24T16:23:35.015886+00:00", "price": 0.3307, "price_change_percent": -2.044, "quote_volume_24h": 164720.8493}, {"captured_at": "2026-07-24T16:29:06.764765+00:00", "price": 0.3307, "price_change_percent": -1.957, "quote_volume_24h": 163940.7207}, {"captured_at": "2026-07-24T16:33:34.846833+00:00", "price": 0.3302, "price_change_percent": -2.105, "quote_volume_24h": 164052.183}, {"captured_at": "2026-07-24T16:38:34.809521+00:00", "price": 0.3303, "price_change_percent": -2.017, "quote_volume_24h": 163342.2412}, {"captured_at": "2026-07-24T16:43:34.854383+00:00", "price": 0.3303, "price_change_percent": -2.046, "quote_volume_24h": 163336.1734}, {"captured_at": "2026-07-24T16:48:35.240525+00:00", "price": 0.3299, "price_change_percent": -1.99, "quote_volume_24h": 162893.2816}, {"captured_at": "2026-07-24T16:53:34.791730+00:00", "price": 0.3299, "price_change_percent": -1.99, "quote_volume_24h": 162893.2816}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.335, "high": 0.3385, "low": 0.3289, "close": 0.3304, "volume": 369319.0, "quote_volume": 122799.4574}, "trend_line": 0.346487, "activity_lines": {"activity_5": 0.33562, "activity_10": 0.338018, "activity_20": 0.342491, "activity_30": 0.344193}, "fair_value": 0.428127, "trend_signal": 0, "relative_strength": -10.792947, "market_dynamics": -0.217367, "volatility": 2.131021, "volume_expansion": -53.403334, "expectation": {"probability": 49.3359, "direction": "undecided"}}, "summary": "TWT closed the latest daily bar at 0.330400. Across the latest 12 available daily bars, price changed -4.34%. Trend Signal is 0, Relative Strength is -10.79, and Market Dynamics is -0.22. The progressive pricing window shows -1.90% over 24 hours. Live pricing is 0.329900 with a -1.99% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.330400"}, {"label": "Live price", "value": "0.329900"}, {"label": "24h change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-0.22"}, {"label": "Expectation", "value": "undecided 49.34%"}, {"label": "Progressive pricing", "value": "-1.90% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 0.7926, "high": 0.8041, "low": 0.7726, "close": 0.8035, "volume": 668126.0, "quote_volume": 528086.0596}, "trend_line": 0.749897, "activity_lines": {"activity_5": 0.804587, "activity_10": 0.813855, "activity_20": 0.798827, "activity_30": 0.777691}, "fair_value": 0.824926, "trend_signal": 1, "relative_strength": -0.336322, "market_dynamics": 0.54043, "volatility": 1.933791, "volume_expansion": -48.035619, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.8026, "high": 0.8115, "low": 0.7967, "close": 0.8047, "volume": 721482.0, "quote_volume": 580525.6957}, "trend_line": 0.754283, "activity_lines": {"activity_5": 0.8025, "activity_10": 0.811482, "activity_20": 0.801434, "activity_30": 0.781227}, "fair_value": 0.823391, "trend_signal": 1, "relative_strength": -0.199553, "market_dynamics": 0.022089, "volatility": 1.899671, "volume_expansion": -44.23317, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.8046, "high": 0.8462, "low": 0.8003, "close": 0.8405, "volume": 954703.0, "quote_volume": 786153.8168}, "trend_line": 0.7594, "activity_lines": {"activity_5": 0.814233, "activity_10": 0.815767, "activity_20": 0.806981, "activity_30": 0.786789}, "fair_value": 0.822249, "trend_signal": 1, "relative_strength": 3.096704, "market_dynamics": -0.134567, "volatility": 2.142635, "volume_expansion": -27.696892, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.8409, "high": 0.87, "low": 0.8, "close": 0.802, "volume": 2356423.0, "quote_volume": 1990270.226}, "trend_line": 0.76327, "activity_lines": {"activity_5": 0.81236, "activity_10": 0.812793, "activity_20": 0.808177, "activity_30": 0.789538}, "fair_value": 0.820676, "trend_signal": 1, "relative_strength": -0.272817, "market_dynamics": -0.143953, "volatility": 2.551153, "volume_expansion": 66.926983, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.8015, "high": 0.8187, "low": 0.7838, "close": 0.7952, "volume": 1344430.0, "quote_volume": 1074314.3006}, "trend_line": 0.76603, "activity_lines": {"activity_5": 0.807893, "activity_10": 0.808847, "activity_20": 0.808284, "activity_30": 0.791598}, "fair_value": 0.819085, "trend_signal": 1, "relative_strength": -0.809991, "market_dynamics": -0.242091, "volatility": 2.513892, "volume_expansion": -6.427346, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.7947, "high": 0.7962, "low": 0.75, "close": 0.7767, "volume": 1474898.0, "quote_volume": 1135735.8831}, "trend_line": 0.768623, "activity_lines": {"activity_5": 0.797067, "activity_10": 0.802187, "activity_20": 0.80627, "activity_30": 0.792286}, "fair_value": 0.817917, "trend_signal": 1, "relative_strength": -2.781746, "market_dynamics": -0.365719, "volatility": 2.245881, "volume_expansion": 2.306903, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.7766, "high": 0.7977, "low": 0.7467, "close": 0.7475, "volume": 1179596.0, "quote_volume": 919249.8195}, "trend_line": 0.770927, "activity_lines": {"activity_5": 0.778293, "activity_10": 0.791298, "activity_20": 0.801343, "activity_30": 0.790923}, "fair_value": 0.816377, "trend_signal": 1, "relative_strength": -4.501835, "market_dynamics": -0.674121, "volatility": 2.341563, "volume_expansion": -15.169733, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.7475, "high": 0.7539, "low": 0.7243, "close": 0.7349, "volume": 1464701.0, "quote_volume": 1080821.9393}, "trend_line": 0.771833, "activity_lines": {"activity_5": 0.759133, "activity_10": 0.779673, "activity_20": 0.795238, "activity_30": 0.788599}, "fair_value": 0.814604, "trend_signal": 0, "relative_strength": -3.755353, "market_dynamics": -0.924862, "volatility": 2.353038, "volume_expansion": 2.555282, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.7334, "high": 0.7451, "low": 0.7106, "close": 0.7235, "volume": 1023982.0, "quote_volume": 744143.7952}, "trend_line": 0.771903, "activity_lines": {"activity_5": 0.743213, "activity_10": 0.767684, "activity_20": 0.788099, "activity_30": 0.785481}, "fair_value": 0.812719, "trend_signal": 0, "relative_strength": -4.347333, "market_dynamics": -1.119358, "volatility": 2.256813, "volume_expansion": -28.926559, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.7239, "high": 0.7459, "low": 0.717, "close": 0.7423, "volume": 608016.0, "quote_volume": 448421.9642}, "trend_line": 0.773557, "activity_lines": {"activity_5": 0.738793, "activity_10": 0.760451, "activity_20": 0.782904, "activity_30": 0.783571}, "fair_value": 0.811024, "trend_signal": 0, "relative_strength": -3.07358, "market_dynamics": -1.248245, "volatility": 2.407842, "volume_expansion": -56.949912, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.7429, "high": 0.7738, "low": 0.7421, "close": 0.7721, "volume": 669241.0, "quote_volume": 506314.8672}, "trend_line": 0.7762, "activity_lines": {"activity_5": 0.747833, "activity_10": 0.759545, "activity_20": 0.780624, "activity_30": 0.783477}, "fair_value": 0.809392, "trend_signal": 0, "relative_strength": 0.274853, "market_dynamics": -1.192392, "volatility": 2.711639, "volume_expansion": -51.173501, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.7723, "high": 0.7733, "low": 0.7364, "close": 0.7471, "volume": 1046650.0, "quote_volume": 788504.4451}, "trend_line": 0.777563, "activity_lines": {"activity_5": 0.748847, "activity_10": 0.754665, "activity_20": 0.775981, "activity_30": 0.781599}, "fair_value": 0.807297, "trend_signal": 0, "relative_strength": -1.977586, "market_dynamics": -1.166798, "volatility": 2.801492, "volume_expansion": -19.549857, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.7471, "high": 0.7665, "low": 0.7328, "close": 0.7599, "volume": 952897.0, "quote_volume": 717424.9976}, "trend_line": 0.77967, "activity_lines": {"activity_5": 0.754153, "activity_10": 0.75316, "activity_20": 0.772871, "activity_30": 0.78046}, "fair_value": 0.805881, "trend_signal": 0, "relative_strength": -0.825024, "market_dynamics": -0.983178, "volatility": 2.721165, "volume_expansion": -24.967762, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.7593, "high": 0.7821, "low": 0.7552, "close": 0.7819, "volume": 1087187.0, "quote_volume": 835431.1009}, "trend_line": 0.782087, "activity_lines": {"activity_5": 0.765127, "activity_10": 0.75712, "activity_20": 0.772172, "activity_30": 0.780604}, "fair_value": 0.804483, "trend_signal": 0, "relative_strength": 0.077275, "market_dynamics": -0.698882, "volatility": 2.840231, "volume_expansion": -10.712189, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.7823, "high": 0.7987, "low": 0.774, "close": 0.7968, "volume": 880466.0, "quote_volume": 692855.6096}, "trend_line": 0.784653, "activity_lines": {"activity_5": 0.777173, "activity_10": 0.764155, "activity_20": 0.773058, "activity_30": 0.781553}, "fair_value": 0.802917, "trend_signal": 0, "relative_strength": 2.792957, "market_dynamics": -0.488831, "volatility": 2.86114, "volume_expansion": -27.863404, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.7974, "high": 0.8119, "low": 0.7937, "close": 0.8042, "volume": 840745.0, "quote_volume": 676265.4657}, "trend_line": 0.786497, "activity_lines": {"activity_5": 0.788053, "activity_10": 0.772505, "activity_20": 0.77481, "activity_30": 0.782814}, "fair_value": 0.801554, "trend_signal": 0, "relative_strength": 4.021966, "market_dynamics": -0.234976, "volatility": 2.871435, "volume_expansion": -28.514941, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.8041, "high": 0.815, "low": 0.7767, "close": 0.7886, "volume": 989179.0, "quote_volume": 781943.2186}, "trend_line": 0.78771, "activity_lines": {"activity_5": 0.791593, "activity_10": 0.77752, "activity_20": 0.775229, "activity_30": 0.78295}, "fair_value": 0.80024, "trend_signal": 0, "relative_strength": -0.302825, "market_dynamics": -0.069145, "volatility": 2.631641, "volume_expansion": -14.078829, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.7887, "high": 0.8038, "low": 0.7606, "close": 0.7689, "volume": 1113486.0, "quote_volume": 869200.6353}, "trend_line": 0.788487, "activity_lines": {"activity_5": 0.7858, "activity_10": 0.778205, "activity_20": 0.773982, "activity_30": 0.781736}, "fair_value": 0.798854, "trend_signal": 0, "relative_strength": -2.148426, "market_dynamics": 0.012327, "volatility": 2.444433, "volume_expansion": 0.580833, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.7683, "high": 0.8034, "low": 0.7517, "close": 0.7976, "volume": 1476643.0, "quote_volume": 1148999.4364}, "trend_line": 0.789877, "activity_lines": {"activity_5": 0.788973, "activity_10": 0.783491, "activity_20": 0.775755, "activity_30": 0.782324}, "fair_value": 0.797941, "trend_signal": 0, "relative_strength": 0.316138, "market_dynamics": 0.2418, "volatility": 2.64371, "volume_expansion": 34.795606, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.7994, "high": 0.8357, "low": 0.7444, "close": 0.8125, "volume": 3833349.0, "quote_volume": 3103005.7299}, "trend_line": 0.79168, "activity_lines": {"activity_5": 0.796067, "activity_10": 0.790138, "activity_20": 0.778945, "activity_30": 0.783784}, "fair_value": 0.797588, "trend_signal": 0, "relative_strength": -0.427126, "market_dynamics": 0.51268, "volatility": 2.593897, "volume_expansion": 210.566146, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.813, "high": 0.8177, "low": 0.77, "close": 0.7769, "volume": 1795796.0, "quote_volume": 1422721.5972}, "trend_line": 0.79171, "activity_lines": {"activity_5": 0.790247, "activity_10": 0.789036, "activity_20": 0.778648, "activity_30": 0.78283}, "fair_value": 0.797031, "trend_signal": 0, "relative_strength": -0.703082, "market_dynamics": 0.639616, "volatility": 2.668274, "volume_expansion": 39.134194, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.7773, "high": 0.7945, "low": 0.7519, "close": 0.7734, "volume": 1269569.0, "quote_volume": 983478.9636}, "trend_line": 0.790393, "activity_lines": {"activity_5": 0.78508, "activity_10": 0.787211, "activity_20": 0.778144, "activity_30": 0.781649}, "fair_value": 0.796343, "trend_signal": 0, "relative_strength": -0.340998, "market_dynamics": 0.681254, "volatility": 2.620777, "volume_expansion": -3.681733, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.7736, "high": 0.7949, "low": 0.7723, "close": 0.7916, "volume": 852412.0, "quote_volume": 668622.0665}, "trend_line": 0.78924, "activity_lines": {"activity_5": 0.786993, "activity_10": 0.788216, "activity_20": 0.779522, "activity_30": 0.781727}, "fair_value": 0.795941, "trend_signal": 0, "relative_strength": 1.838, "market_dynamics": 0.578821, "volatility": 2.606023, "volume_expansion": -35.07823, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.7916, "high": 0.8016, "low": 0.786, "close": 0.7876, "volume": 569406.0, "quote_volume": 452463.3158}, "trend_line": 0.788273, "activity_lines": {"activity_5": 0.78606, "activity_10": 0.787918, "activity_20": 0.780753, "activity_30": 0.781621}, "fair_value": 0.795446, "trend_signal": 0, "relative_strength": 1.180561, "market_dynamics": 0.344692, "volatility": 2.564973, "volume_expansion": -53.465928, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.7876, "high": 0.7894, "low": 0.7593, "close": 0.7673, "volume": 840119.0, "quote_volume": 646558.2975}, "trend_line": 0.786153, "activity_lines": {"activity_5": 0.779027, "activity_10": 0.783825, "activity_20": 0.780119, "activity_30": 0.780268}, "fair_value": 0.794726, "trend_signal": 0, "relative_strength": -0.481405, "market_dynamics": 0.137952, "volatility": 2.47206, "volume_expansion": -29.897601, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.7675, "high": 0.7727, "low": 0.7437, "close": 0.7444, "volume": 1654751.0, "quote_volume": 1249657.1597}, "trend_line": 0.783097, "activity_lines": {"activity_5": 0.767373, "activity_10": 0.776105, "activity_20": 0.777436, "activity_30": 0.777574}, "fair_value": 0.794147, "trend_signal": 0, "relative_strength": -0.640834, "market_dynamics": -0.059191, "volatility": 2.449207, "volume_expansion": 37.049686, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.7444, "high": 0.7669, "low": 0.7414, "close": 0.7627, "volume": 814925.0, "quote_volume": 615367.5025}, "trend_line": 0.780753, "activity_lines": {"activity_5": 0.763987, "activity_10": 0.7728, "activity_20": 0.77665, "activity_30": 0.776258}, "fair_value": 0.793266, "trend_signal": 0, "relative_strength": 0.526955, "market_dynamics": -0.314395, "volatility": 2.49346, "volume_expansion": -31.471456, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.7626, "high": 0.7959, "low": 0.7572, "close": 0.7703, "volume": 2994493.0, "quote_volume": 2315493.0352}, "trend_line": 0.7788, "activity_lines": {"activity_5": 0.763847, "activity_10": 0.771347, "activity_20": 0.776516, "activity_30": 0.775584}, "fair_value": 0.792533, "trend_signal": 0, "relative_strength": 3.030402, "market_dynamics": -0.397871, "volatility": 2.384694, "volume_expansion": 136.594326, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.7705, "high": 0.8036, "low": 0.7415, "close": 0.7987, "volume": 2538927.0, "quote_volume": 1965066.9536}, "trend_line": 0.778853, "activity_lines": {"activity_5": 0.774593, "activity_10": 0.775033, "activity_20": 0.778918, "activity_30": 0.776868}, "fair_value": 0.79184, "trend_signal": 0, "relative_strength": 2.65436, "market_dynamics": -0.250277, "volatility": 2.53022, "volume_expansion": 89.272602, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.7988, "high": 0.8048, "low": 0.7828, "close": 0.796, "volume": 1294372.0, "quote_volume": 1028744.7245}, "trend_line": 0.778977, "activity_lines": {"activity_5": 0.7837, "activity_10": 0.778207, "activity_20": 0.780705, "activity_30": 0.777974}, "fair_value": 0.791215, "trend_signal": 0, "relative_strength": 3.517057, "market_dynamics": -0.135252, "volatility": 2.519774, "volume_expansion": -5.91385, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.7957, "high": 0.801, "low": 0.774, "close": 0.7815, "volume": 1383376.0, "quote_volume": 1087715.1731}, "trend_line": 0.778243, "activity_lines": {"activity_5": 0.78606, "activity_10": 0.779045, "activity_20": 0.780855, "activity_30": 0.778137}, "fair_value": 0.790526, "trend_signal": 0, "relative_strength": 3.282316, "market_dynamics": -0.028087, "volatility": 2.513589, "volume_expansion": -1.988143, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.7813, "high": 0.7839, "low": 0.7362, "close": 0.7441, "volume": 1387799.0, "quote_volume": 1053868.8122}, "trend_line": 0.776223, "activity_lines": {"activity_5": 0.77348, "activity_10": 0.773, "activity_20": 0.777398, "activity_30": 0.775934}, "fair_value": 0.789528, "trend_signal": 0, "relative_strength": 1.259501, "market_dynamics": -0.215629, "volatility": 2.733279, "volume_expansion": -2.848862, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.744, "high": 0.7753, "low": 0.74, "close": 0.7725, "volume": 1317988.0, "quote_volume": 1002903.1634}, "trend_line": 0.773957, "activity_lines": {"activity_5": 0.771607, "activity_10": 0.772651, "activity_20": 0.77666, "activity_30": 0.775694}, "fair_value": 0.788736, "trend_signal": 0, "relative_strength": 3.419462, "market_dynamics": -0.420468, "volatility": 2.741985, "volume_expansion": -8.900049, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7724, "high": 0.7759, "low": 0.7542, "close": 0.7581, "volume": 1481662.0, "quote_volume": 1130830.158}, "trend_line": 0.772493, "activity_lines": {"activity_5": 0.764787, "activity_10": 0.770031, "activity_20": 0.774491, "activity_30": 0.774671}, "fair_value": 0.787694, "trend_signal": 0, "relative_strength": 1.847196, "market_dynamics": -0.616666, "volatility": 2.710138, "volume_expansion": 1.03574, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.758, "high": 0.7697, "low": 0.7441, "close": 0.7541, "volume": 1242902.0, "quote_volume": 939531.4736}, "trend_line": 0.771123, "activity_lines": {"activity_5": 0.75934, "activity_10": 0.76722, "activity_20": 0.772055, "activity_30": 0.773484}, "fair_value": 0.786613, "trend_signal": 0, "relative_strength": 0.059523, "market_dynamics": -0.780685, "volatility": 2.483797, "volume_expansion": -16.28006, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.7543, "high": 0.7543, "low": 0.7289, "close": 0.7352, "volume": 1333482.0, "quote_volume": 983210.6896}, "trend_line": 0.76974, "activity_lines": {"activity_5": 0.750387, "activity_10": 0.761213, "activity_20": 0.768021, "activity_30": 0.771166}, "fair_value": 0.785448, "trend_signal": 0, "relative_strength": 1.243986, "market_dynamics": -0.872002, "volatility": 2.555097, "volume_expansion": -11.644984, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7359, "high": 0.7406, "low": 0.7278, "close": 0.7383, "volume": 690942.0, "quote_volume": 507473.8469}, "trend_line": 0.769433, "activity_lines": {"activity_5": 0.745553, "activity_10": 0.755936, "activity_20": 0.764612, "activity_30": 0.769138}, "fair_value": 0.784147, "trend_signal": 0, "relative_strength": 1.169665, "market_dynamics": -1.138381, "volatility": 2.456824, "volume_expansion": -53.762111, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.7383, "high": 0.7524, "low": 0.7368, "close": 0.7368, "volume": 576526.0, "quote_volume": 429297.8859}, "trend_line": 0.769497, "activity_lines": {"activity_5": 0.740607, "activity_10": 0.750831, "activity_20": 0.761299, "activity_30": 0.767032}, "fair_value": 0.783155, "trend_signal": 0, "relative_strength": 1.393637, "market_dynamics": -1.331985, "volatility": 2.457715, "volume_expansion": -60.71298, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.7377, "high": 0.7446, "low": 0.715, "close": 0.727, "volume": 1060910.0, "quote_volume": 773642.734}, "trend_line": 0.769613, "activity_lines": {"activity_5": 0.734773, "activity_10": 0.744553, "activity_20": 0.757206, "activity_30": 0.764291}, "fair_value": 0.782287, "trend_signal": 0, "relative_strength": -0.935021, "market_dynamics": -1.496236, "volatility": 2.400739, "volume_expansion": -26.666152, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.7265, "high": 0.7401, "low": 0.7227, "close": 0.7341, "volume": 1454056.0, "quote_volume": 1066092.7184}, "trend_line": 0.76934, "activity_lines": {"activity_5": 0.73338, "activity_10": 0.740869, "activity_20": 0.754125, "activity_30": 0.762}, "fair_value": 0.781412, "trend_signal": 0, "relative_strength": -1.83844, "market_dynamics": -1.370698, "volatility": 2.305802, "volume_expansion": 9.515206, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.7343, "high": 0.7471, "low": 0.7274, "close": 0.7369, "volume": 2026186.0, "quote_volume": 1489743.6103}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.734253, "activity_10": 0.73882, "activity_20": 0.751684, "activity_30": 0.759907}, "fair_value": 0.780743, "trend_signal": 0, "relative_strength": -1.944759, "market_dynamics": -1.159341, "volatility": 2.202683, "volume_expansion": 51.293702, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7371, "high": 0.739, "low": 0.7192, "close": 0.7192, "volume": 873120.0, "quote_volume": 635515.6442}, "trend_line": 0.767237, "activity_lines": {"activity_5": 0.729113, "activity_10": 0.734364, "activity_20": 0.747748, "activity_30": 0.756748}, "fair_value": 0.779863, "trend_signal": 0, "relative_strength": -3.503456, "market_dynamics": -1.174473, "volatility": 2.242024, "volume_expansion": -33.825353, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.7192, "high": 0.7332, "low": 0.7192, "close": 0.7244, "volume": 559051.0, "quote_volume": 405314.6267}, "trend_line": 0.766053, "activity_lines": {"activity_5": 0.72698, "activity_10": 0.731305, "activity_20": 0.744565, "activity_30": 0.753984}, "fair_value": 0.779276, "trend_signal": 0, "relative_strength": -2.731389, "market_dynamics": -1.20421, "volatility": 1.962606, "volume_expansion": -57.152623, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7243, "high": 0.7276, "low": 0.716, "close": 0.7214, "volume": 387615.0, "quote_volume": 279340.1967}, "trend_line": 0.764037, "activity_lines": {"activity_5": 0.724673, "activity_10": 0.728576, "activity_20": 0.741416, "activity_30": 0.751103}, "fair_value": 0.778639, "trend_signal": 0, "relative_strength": -2.6343, "market_dynamics": -1.432134, "volatility": 1.961769, "volume_expansion": -70.083589, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7217, "high": 0.7299, "low": 0.7211, "close": 0.7283, "volume": 431515.0, "quote_volume": 313235.1501}, "trend_line": 0.761753, "activity_lines": {"activity_5": 0.72504, "activity_10": 0.727769, "activity_20": 0.73924, "activity_30": 0.748797}, "fair_value": 0.778124, "trend_signal": 0, "relative_strength": -2.436854, "market_dynamics": -1.600524, "volatility": 1.976813, "volume_expansion": -66.161788, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7279, "high": 0.7395, "low": 0.7248, "close": 0.7311, "volume": 1229916.0, "quote_volume": 900757.6115}, "trend_line": 0.759317, "activity_lines": {"activity_5": 0.726727, "activity_10": 0.72794, "activity_20": 0.737516, "activity_30": 0.74682}, "fair_value": 0.77766, "trend_signal": 0, "relative_strength": -2.761083, "market_dynamics": -1.263931, "volatility": 1.581945, "volume_expansion": -1.919647, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7318, "high": 0.745, "low": 0.7255, "close": 0.7338, "volume": 1084760.0, "quote_volume": 797955.2426}, "trend_line": 0.75749, "activity_lines": {"activity_5": 0.7297, "activity_10": 0.728676, "activity_20": 0.736113, "activity_30": 0.745174}, "fair_value": 0.777817, "trend_signal": 0, "relative_strength": -1.81499, "market_dynamics": -1.006079, "volatility": 1.164182, "volume_expansion": -14.416, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.7346, "high": 0.765, "low": 0.7323, "close": 0.7563, "volume": 2272751.0, "quote_volume": 1698569.0441}, "trend_line": 0.75707, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.733585, "activity_20": 0.73699, "activity_30": 0.745097}, "fair_value": 0.77786, "trend_signal": 0, "relative_strength": -0.807186, "market_dynamics": -0.266751, "volatility": 1.381279, "volume_expansion": 84.567508, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.7559, "high": 0.8318, "low": 0.753, "close": 0.8101, "volume": 8533825.0, "quote_volume": 6803247.6697}, "trend_line": 0.757487, "activity_lines": {"activity_5": 0.764507, "activity_10": 0.747922, "activity_20": 0.743058, "activity_30": 0.748518}, "fair_value": 0.778355, "trend_signal": 0, "relative_strength": 4.872656, "market_dynamics": 0.506373, "volatility": 2.283148, "volume_expansion": 457.351896, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.8102, "high": 0.8218, "low": 0.7982, "close": 0.8092, "volume": 2438406.0, "quote_volume": 1975660.9458}, "trend_line": 0.757377, "activity_lines": {"activity_5": 0.7836, "activity_10": 0.760584, "activity_20": 0.748985, "activity_30": 0.751854}, "fair_value": 0.77854, "trend_signal": 0, "relative_strength": 4.243364, "market_dynamics": 0.947827, "volatility": 2.13342, "volume_expansion": 53.519204, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.8091, "high": 0.8268, "low": 0.8028, "close": 0.8196, "volume": 1857185.0, "quote_volume": 1516429.7466}, "trend_line": 0.7588, "activity_lines": {"activity_5": 0.800767, "activity_10": 0.773771, "activity_20": 0.75584, "activity_30": 0.755869}, "fair_value": 0.778893, "trend_signal": 0, "relative_strength": 5.575572, "market_dynamics": 1.44411, "volatility": 2.136689, "volume_expansion": 15.207854, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.8196, "high": 0.832, "low": 0.795, "close": 0.7988, "volume": 1663214.0, "quote_volume": 1350360.9231}, "trend_line": 0.759647, "activity_lines": {"activity_5": 0.8051, "activity_10": 0.781673, "activity_20": 0.760533, "activity_30": 0.758449}, "fair_value": 0.77901, "trend_signal": 0, "relative_strength": 3.406993, "market_dynamics": 1.380904, "volatility": 2.291705, "volume_expansion": 2.301229, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7985, "high": 0.8071, "low": 0.775, "close": 0.7837, "volume": 1502888.0, "quote_volume": 1184430.8149}, "trend_line": 0.759383, "activity_lines": {"activity_5": 0.800067, "activity_10": 0.785382, "activity_20": 0.763528, "activity_30": 0.760001}, "fair_value": 0.778938, "trend_signal": 1, "relative_strength": 1.391317, "market_dynamics": 1.161648, "volatility": 2.329712, "volume_expansion": -8.082808, "expectation": {"probability": 40.265, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7837, "high": 0.8047, "low": 0.7753, "close": 0.7922, "volume": 993586.0, "quote_volume": 785413.3755}, "trend_line": 0.759537, "activity_lines": {"activity_5": 0.79604, "activity_10": 0.789558, "activity_20": 0.767278, "activity_30": 0.762118}, "fair_value": 0.779099, "trend_signal": 1, "relative_strength": 1.239852, "market_dynamics": 0.974154, "volatility": 2.331242, "volume_expansion": -38.311175, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.792, "high": 0.7932, "low": 0.7636, "close": 0.7893, "volume": 1813699.0, "quote_volume": 1408452.372}, "trend_line": 0.76027, "activity_lines": {"activity_5": 0.79224, "activity_10": 0.79192, "activity_20": 0.77059, "activity_30": 0.764039}, "fair_value": 0.779373, "trend_signal": 1, "relative_strength": 1.240582, "market_dynamics": 0.799768, "volatility": 2.343525, "volume_expansion": 10.646614, "expectation": {"probability": 41.08, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.79, "high": 0.96, "low": 0.7866, "close": 0.9375, "volume": 23534957.0, "quote_volume": 21192200.2002}, "trend_line": 0.766707, "activity_lines": {"activity_5": 0.839167, "activity_10": 0.820118, "activity_20": 0.787849, "activity_30": 0.775473}, "fair_value": 0.780609, "trend_signal": 1, "relative_strength": 19.190838, "market_dynamics": 0.978117, "volatility": 5.138493, "volume_expansion": 756.048405, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9376, "high": 1.33, "low": 0.8896, "close": 1.1778, "volume": 93336595.0, "quote_volume": 105773704.525}, "trend_line": 0.780543, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.888255, "activity_20": 0.82703, "activity_30": 0.801995}, "fair_value": 0.783405, "trend_signal": 1, "relative_strength": 50.128158, "market_dynamics": 1.250128, "volatility": 7.931023, "volume_expansion": 1164.459986, "expectation": {"probability": 42.197, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.1778, "high": 1.5342, "low": 1.1108, "close": 1.4396, "volume": 66174102.0, "quote_volume": 86129618.6788}, "trend_line": 0.802853, "activity_lines": {"activity_5": 1.1395, "activity_10": 0.995918, "activity_20": 0.889051, "activity_30": 0.844515}, "fair_value": 0.787824, "trend_signal": 1, "relative_strength": 80.420858, "market_dynamics": 1.53961, "volatility": 9.123536, "volume_expansion": 520.68769, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.4395, "high": 1.5083, "low": 1.218, "close": 1.2224, "volume": 33585223.0, "quote_volume": 45557143.9808}, "trend_line": 0.816977, "activity_lines": {"activity_5": 1.20454, "activity_10": 1.051667, "activity_20": 0.92704, "activity_30": 0.871582}, "fair_value": 0.790825, "trend_signal": 1, "relative_strength": 52.042806, "market_dynamics": 1.719953, "volatility": 10.514776, "volume_expansion": 173.325419, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.2225, "high": 1.2384, "low": 1.1331, "close": 1.1877, "volume": 20455457.0, "quote_volume": 24230436.3438}, "trend_line": 0.830033, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.093611, "activity_20": 0.959365, "activity_30": 0.8955}, "fair_value": 0.793504, "trend_signal": 1, "relative_strength": 49.440856, "market_dynamics": 1.557501, "volatility": 10.632221, "volume_expansion": 54.524223, "expectation": {"probability": 43.43, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.1876, "high": 1.2953, "low": 1.15, "close": 1.1979, "volume": 18553967.0, "quote_volume": 22550651.5355}, "trend_line": 0.843913, "activity_lines": {"activity_5": 1.230967, "activity_10": 1.130527, "activity_20": 0.990502, "activity_30": 0.919233}, "fair_value": 0.796223, "trend_signal": 1, "relative_strength": 49.858869, "market_dynamics": 1.322605, "volatility": 10.620852, "volume_expansion": 31.92439, "expectation": {"probability": 43.128, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.1979, "high": 1.4419, "low": 1.183, "close": 1.2029, "volume": 27467522.0, "quote_volume": 35364660.3302}, "trend_line": 0.859207, "activity_lines": {"activity_5": 1.216907, "activity_10": 1.161475, "activity_20": 1.01992, "activity_30": 0.942394}, "fair_value": 0.798983, "trend_signal": 1, "relative_strength": 47.115061, "market_dynamics": 1.077039, "volatility": 10.660863, "volume_expansion": 78.432233, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.203, "high": 1.2628, "low": 1.155, "close": 1.1729, "volume": 13046390.0, "quote_volume": 15638165.6517}, "trend_line": 0.872553, "activity_lines": {"activity_5": 1.191173, "activity_10": 1.17962, "activity_20": 1.044177, "activity_30": 0.962632}, "fair_value": 0.801219, "trend_signal": 1, "relative_strength": 47.529267, "market_dynamics": 0.855158, "volatility": 10.740675, "volume_expansion": -18.5526, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.1724, "high": 1.2837, "low": 1.1601, "close": 1.2436, "volume": 13324691.0, "quote_volume": 16233799.2176}, "trend_line": 0.888737, "activity_lines": {"activity_5": 1.206787, "activity_10": 1.203544, "activity_20": 1.073031, "activity_30": 0.986571}, "fair_value": 0.803888, "trend_signal": 1, "relative_strength": 53.554513, "market_dynamics": 0.735444, "volatility": 10.721385, "volume_expansion": -20.044014, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.2436, "high": 1.3052, "low": 1.2389, "close": 1.2815, "volume": 9526888.0, "quote_volume": 12104474.1929}, "trend_line": 0.906317, "activity_lines": {"activity_5": 1.23362, "activity_10": 1.226151, "activity_20": 1.103009, "activity_30": 1.01191}, "fair_value": 0.806751, "trend_signal": 1, "relative_strength": 56.179444, "market_dynamics": 0.653909, "volatility": 10.703214, "volume_expansion": -44.351643, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.2816, "high": 1.3404, "low": 1.2562, "close": 1.3247, "volume": 9791776.0, "quote_volume": 12686905.3509}, "trend_line": 0.925967, "activity_lines": {"activity_5": 1.2686, "activity_10": 1.247664, "activity_20": 1.134467, "activity_30": 1.038903}, "fair_value": 0.809949, "trend_signal": 1, "relative_strength": 55.742788, "market_dynamics": 0.597246, "volatility": 10.561501, "volume_expansion": -44.199709, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.3247, "high": 1.3299, "low": 1.2615, "close": 1.3217, "volume": 6912371.0, "quote_volume": 8923115.2516}, "trend_line": 0.945413, "activity_lines": {"activity_5": 1.294127, "activity_10": 1.261591, "activity_20": 1.162812, "activity_30": 1.064434}, "fair_value": 0.813076, "trend_signal": 1, "relative_strength": 50.661852, "market_dynamics": 0.602293, "volatility": 10.501516, "volume_expansion": -61.25195, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.322, "high": 1.35, "low": 1.2157, "close": 1.2386, "volume": 6280861.0, "quote_volume": 8051547.745}, "trend_line": 0.96214, "activity_lines": {"activity_5": 1.284033, "activity_10": 1.257793, "activity_20": 1.180443, "activity_30": 1.083349}, "fair_value": 0.815869, "trend_signal": 1, "relative_strength": 40.126073, "market_dynamics": 0.476691, "volatility": 10.830051, "volume_expansion": -65.18308, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.2387, "high": 1.3319, "low": 1.2331, "close": 1.3188, "volume": 7398380.0, "quote_volume": 9536180.8927}, "trend_line": 0.981867, "activity_lines": {"activity_5": 1.296293, "activity_10": 1.272231, "activity_20": 1.203416, "activity_30": 1.106359}, "fair_value": 0.819085, "trend_signal": 1, "relative_strength": 41.892374, "market_dynamics": 0.366981, "volatility": 10.785755, "volume_expansion": -58.858823, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.3191, "high": 1.389, "low": 1.2771, "close": 1.3292, "volume": 11542582.0, "quote_volume": 15331765.0351}, "trend_line": 1.001703, "activity_lines": {"activity_5": 1.307007, "activity_10": 1.286807, "activity_20": 1.224957, "activity_30": 1.128768}, "fair_value": 0.822484, "trend_signal": 1, "relative_strength": 39.162569, "market_dynamics": 0.205152, "volatility": 10.026907, "volume_expansion": -37.398259, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.3293, "high": 1.4043, "low": 1.3032, "close": 1.3746, "volume": 8932719.0, "quote_volume": 12110832.7236}, "trend_line": 1.02296, "activity_lines": {"activity_5": 1.329673, "activity_10": 1.307065, "activity_20": 1.248346, "activity_30": 1.152826}, "fair_value": 0.826193, "trend_signal": 1, "relative_strength": 40.342216, "market_dynamics": 0.027788, "volatility": 7.837528, "volume_expansion": -52.46504, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.3748, "high": 1.4761, "low": 1.3379, "close": 1.462, "volume": 8802464.0, "quote_volume": 12384634.017}, "trend_line": 1.04772, "activity_lines": {"activity_5": 1.378147, "activity_10": 1.340002, "activity_20": 1.277415, "activity_30": 1.181151}, "fair_value": 0.830292, "trend_signal": 1, "relative_strength": 47.179714, "market_dynamics": -0.021336, "volatility": 5.561264, "volume_expansion": -54.031384, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.4621, "high": 1.4688, "low": 1.3898, "close": 1.3937, "volume": 6809772.0, "quote_volume": 9705500.2872}, "trend_line": 1.07003, "activity_lines": {"activity_5": 1.3945, "activity_10": 1.355809, "activity_20": 1.296822, "activity_30": 1.203472}, "fair_value": 0.833996, "trend_signal": 1, "relative_strength": 37.526179, "market_dynamics": -0.042041, "volatility": 3.907282, "volume_expansion": -64.923757, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.3937, "high": 1.73, "low": 1.3867, "close": 1.5752, "volume": 24183424.0, "quote_volume": 38331494.4963}, "trend_line": 1.09849, "activity_lines": {"activity_5": 1.461013, "activity_10": 1.400602, "activity_20": 1.33061, "activity_30": 1.236064}, "fair_value": 0.838985, "trend_signal": 1, "relative_strength": 51.818879, "market_dynamics": 0.275042, "volatility": 4.818354, "volume_expansion": 17.545378, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.5752, "high": 1.6599, "low": 1.5645, "close": 1.6337, "volume": 12239539.0, "quote_volume": 19602884.8881}, "trend_line": 1.12867, "activity_lines": {"activity_5": 1.529933, "activity_10": 1.450002, "activity_20": 1.36624, "activity_30": 1.270594}, "fair_value": 0.844504, "trend_signal": 1, "relative_strength": 59.299206, "market_dynamics": 0.591268, "volatility": 4.819796, "volume_expansion": -41.978913, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.6342, "high": 1.7322, "low": 1.5104, "close": 1.5174, "volume": 16047067.0, "quote_volume": 26005634.2562}, "trend_line": 1.15488, "activity_lines": {"activity_5": 1.539787, "activity_10": 1.471853, "activity_20": 1.386773, "activity_30": 1.295673}, "fair_value": 0.849276, "trend_signal": 1, "relative_strength": 43.760606, "market_dynamics": 0.809449, "volatility": 5.392825, "volume_expansion": -22.554969, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.5174, "high": 1.6731, "low": 1.4324, "close": 1.5363, "volume": 18156552.0, "quote_volume": 27245173.1419}, "trend_line": 1.18163, "activity_lines": {"activity_5": 1.54642, "activity_10": 1.493636, "activity_20": 1.406345, "activity_30": 1.320281}, "fair_value": 0.854283, "trend_signal": 1, "relative_strength": 45.547203, "market_dynamics": 1.015708, "volatility": 5.263808, "volume_expansion": 7.045123, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.5362, "high": 1.6057, "low": 1.0135, "close": 1.269, "volume": 19409564.0, "quote_volume": 27280305.4183}, "trend_line": 1.19872, "activity_lines": {"activity_5": 1.459, "activity_10": 1.462918, "activity_20": 1.398753, "activity_30": 1.325917}, "fair_value": 0.857508, "trend_signal": 1, "relative_strength": 28.373205, "market_dynamics": 0.52235, "volatility": 7.134878, "volume_expansion": 32.729847, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.269, "high": 1.4333, "low": 1.2551, "close": 1.2953, "volume": 11645601.0, "quote_volume": 15829684.9134}, "trend_line": 1.214893, "activity_lines": {"activity_5": 1.38866, "activity_10": 1.436429, "activity_20": 1.394478, "activity_30": 1.332148}, "fair_value": 0.860528, "trend_signal": 1, "relative_strength": 32.097917, "market_dynamics": -0.003629, "volatility": 7.113514, "volume_expansion": -13.904522, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.2955, "high": 1.5201, "low": 1.2631, "close": 1.4581, "volume": 13308016.0, "quote_volume": 18762679.7257}, "trend_line": 1.236523, "activity_lines": {"activity_5": 1.391247, "activity_10": 1.439967, "activity_20": 1.40536, "activity_30": 1.347839}, "fair_value": 0.864345, "trend_signal": 1, "relative_strength": 41.329975, "market_dynamics": -0.320963, "volatility": 7.758572, "volume_expansion": 1.055575, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.4581, "high": 1.4984, "low": 1.3811, "close": 1.439, "volume": 10331791.0, "quote_volume": 14840535.0804}, "trend_line": 1.25717, "activity_lines": {"activity_5": 1.399173, "activity_10": 1.437689, "activity_20": 1.413136, "activity_30": 1.360902}, "fair_value": 0.867849, "trend_signal": 1, "relative_strength": 37.557958, "market_dynamics": -0.70547, "volatility": 7.775774, "volume_expansion": -19.016514, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.4391, "high": 1.4423, "low": 1.2879, "close": 1.4131, "volume": 9890594.0, "quote_volume": 13426546.7686}, "trend_line": 1.277647, "activity_lines": {"activity_5": 1.403693, "activity_10": 1.429531, "activity_20": 1.417297, "activity_30": 1.370962}, "fair_value": 0.871192, "trend_signal": 1, "relative_strength": 36.022501, "market_dynamics": -0.699311, "volatility": 7.561624, "volume_expansion": -16.739198, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.4128, "high": 1.439, "low": 1.3201, "close": 1.3702, "volume": 8723860.0, "quote_volume": 12091389.6769}, "trend_line": 1.297197, "activity_lines": {"activity_5": 1.402127, "activity_10": 1.414462, "activity_20": 1.416371, "activity_30": 1.376933}, "fair_value": 0.874328, "trend_signal": 1, "relative_strength": 33.062973, "market_dynamics": -0.698212, "volatility": 7.487668, "volume_expansion": -25.200072, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.3702, "high": 1.4277, "low": 1.3035, "close": 1.3282, "volume": 8308442.0, "quote_volume": 11367002.2628}, "trend_line": 1.315063, "activity_lines": {"activity_5": 1.379813, "activity_10": 1.392184, "activity_20": 1.410506, "activity_30": 1.378934}, "fair_value": 0.87709, "trend_signal": 1, "relative_strength": 30.556596, "market_dynamics": -0.86873, "volatility": 7.544854, "volume_expansion": -27.196288, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.3282, "high": 1.3548, "low": 1.2089, "close": 1.2935, "volume": 8046452.0, "quote_volume": 10291265.0438}, "trend_line": 1.33187, "activity_lines": {"activity_5": 1.34374, "activity_10": 1.368087, "activity_20": 1.400933, "activity_30": 1.377542}, "fair_value": 0.879799, "trend_signal": 1, "relative_strength": 27.880527, "market_dynamics": -1.040153, "volatility": 7.525922, "volume_expansion": -29.031688, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.2936, "high": 1.3725, "low": 1.2918, "close": 1.351, "volume": 6111634.0, "quote_volume": 8156028.6598}, "trend_line": 1.345653, "activity_lines": {"activity_5": 1.337807, "activity_10": 1.360631, "activity_20": 1.396779, "activity_30": 1.378777}, "fair_value": 0.883081, "trend_signal": 0, "relative_strength": 31.090401, "market_dynamics": -1.197482, "volatility": 7.423276, "volume_expansion": -45.20721, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.351, "high": 1.4002, "low": 1.316, "close": 1.3528, "volume": 6144728.0, "quote_volume": 8357092.1106}, "trend_line": 1.351487, "activity_lines": {"activity_5": 1.33834, "activity_10": 1.356527, "activity_20": 1.392671, "activity_30": 1.379238}, "fair_value": 0.886401, "trend_signal": 0, "relative_strength": 28.030647, "market_dynamics": -1.234027, "volatility": 7.322772, "volume_expansion": -44.720289, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.3528, "high": 1.3693, "low": 1.2902, "close": 1.3141, "volume": 5138345.0, "quote_volume": 6837795.7686}, "trend_line": 1.347303, "activity_lines": {"activity_5": 1.329993, "activity_10": 1.348724, "activity_20": 1.38473, "activity_30": 1.376826}, "fair_value": 0.889479, "trend_signal": 0, "relative_strength": 21.020578, "market_dynamics": -1.285104, "volatility": 6.398895, "volume_expansion": -53.535203, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.3141, "high": 1.3497, "low": 1.2344, "close": 1.2434, "volume": 6535530.0, "quote_volume": 8494885.2457}, "trend_line": 1.348003, "activity_lines": {"activity_5": 1.30182, "activity_10": 1.327245, "activity_20": 1.369696, "activity_30": 1.370122}, "fair_value": 0.892029, "trend_signal": 0, "relative_strength": 15.807429, "market_dynamics": -1.333406, "volatility": 6.341311, "volume_expansion": -40.669336, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.2433, "high": 1.2726, "low": 1.1921, "close": 1.2197, "volume": 5498124.0, "quote_volume": 6796554.9574}, "trend_line": 1.34907, "activity_lines": {"activity_5": 1.2714, "activity_10": 1.302402, "activity_20": 1.352763, "activity_30": 1.361845}, "fair_value": 0.894522, "trend_signal": 0, "relative_strength": 13.374536, "market_dynamics": -1.410188, "volatility": 6.164097, "volume_expansion": -48.679028, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.2197, "high": 1.2918, "low": 1.21, "close": 1.2608, "volume": 5504249.0, "quote_volume": 6878015.3897}, "trend_line": 1.351167, "activity_lines": {"activity_5": 1.2596, "activity_10": 1.289365, "activity_20": 1.340267, "activity_30": 1.35615}, "fair_value": 0.897222, "trend_signal": 0, "relative_strength": 13.474848, "market_dynamics": -1.505871, "volatility": 6.251644, "volume_expansion": -47.786378, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.2608, "high": 1.2917, "low": 1.2401, "close": 1.2671, "volume": 3741908.0, "quote_volume": 4744718.4728}, "trend_line": 1.353307, "activity_lines": {"activity_5": 1.255913, "activity_10": 1.280715, "activity_20": 1.328912, "activity_30": 1.350726}, "fair_value": 0.899951, "trend_signal": 0, "relative_strength": 12.06165, "market_dynamics": -1.42763, "volatility": 4.348333, "volume_expansion": -63.631107, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.267, "high": 1.2894, "low": 1.2602, "close": 1.2789, "volume": 2657215.0, "quote_volume": 3384802.6903}, "trend_line": 1.35684, "activity_lines": {"activity_5": 1.261873, "activity_10": 1.276864, "activity_20": 1.319609, "activity_30": 1.345926}, "fair_value": 0.902535, "trend_signal": 0, "relative_strength": 11.433431, "market_dynamics": -1.312171, "volatility": 4.320824, "volume_expansion": -73.6417, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.2789, "high": 1.2789, "low": 1.2338, "close": 1.2689, "volume": 3576988.0, "quote_volume": 4494892.5563}, "trend_line": 1.357683, "activity_lines": {"activity_5": 1.266847, "activity_10": 1.272855, "activity_20": 1.3099, "activity_30": 1.340252}, "fair_value": 0.905336, "trend_signal": 0, "relative_strength": 6.834987, "market_dynamics": -1.288921, "volatility": 2.552909, "volume_expansion": -60.478808, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.2689, "high": 1.3, "low": 1.2478, "close": 1.256, "volume": 3831712.0, "quote_volume": 4894595.529}, "trend_line": 1.356833, "activity_lines": {"activity_5": 1.26582, "activity_10": 1.267578, "activity_20": 1.300422, "activity_30": 1.333692}, "fair_value": 0.907953, "trend_signal": 0, "relative_strength": 5.296253, "market_dynamics": -1.299253, "volatility": 2.551115, "volume_expansion": -55.602246, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.2559, "high": 1.2944, "low": 1.2184, "close": 1.2524, "volume": 3779255.0, "quote_volume": 4754887.7915}, "trend_line": 1.354423, "activity_lines": {"activity_5": 1.261173, "activity_10": 1.262329, "activity_20": 1.292399, "activity_30": 1.326954}, "fair_value": 0.910609, "trend_signal": 0, "relative_strength": 5.238845, "market_dynamics": -1.400109, "volatility": 2.544199, "volume_expansion": -52.859651, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.2524, "high": 1.2664, "low": 1.2255, "close": 1.232, "volume": 3124903.0, "quote_volume": 3905981.2537}, "trend_line": 1.351433, "activity_lines": {"activity_5": 1.250287, "activity_10": 1.255164, "activity_20": 1.283695, "activity_30": 1.319056}, "fair_value": 0.913154, "trend_signal": 0, "relative_strength": 5.339291, "market_dynamics": -1.491662, "volatility": 2.481955, "volume_expansion": -56.98952, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.2316, "high": 1.2641, "low": 1.1763, "close": 1.2155, "volume": 7479058.0, "quote_volume": 9092943.4291}, "trend_line": 1.350663, "activity_lines": {"activity_5": 1.23624, "activity_10": 1.247195, "activity_20": 1.274869, "activity_30": 1.310286}, "fair_value": 0.915524, "trend_signal": 0, "relative_strength": 4.668582, "market_dynamics": -1.328533, "volatility": 2.404336, "volume_expansion": 12.14796, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.2155, "high": 1.2581, "low": 1.2061, "close": 1.2507, "volume": 4097087.0, "quote_volume": 5057152.2324}, "trend_line": 1.348393, "activity_lines": {"activity_5": 1.238153, "activity_10": 1.247418, "activity_20": 1.26965, "activity_30": 1.303837}, "fair_value": 0.918058, "trend_signal": 0, "relative_strength": 5.522271, "market_dynamics": -1.073529, "volatility": 2.4923, "volume_expansion": -34.878955, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.249, "high": 1.287, "low": 1.2374, "close": 1.2777, "volume": 3154020.0, "quote_volume": 3985565.3416}, "trend_line": 1.346677, "activity_lines": {"activity_5": 1.25028, "activity_10": 1.252418, "activity_20": 1.267215, "activity_30": 1.299276}, "fair_value": 0.920911, "trend_signal": 0, "relative_strength": 6.380426, "market_dynamics": -0.796338, "volatility": 2.244558, "volume_expansion": -45.467982, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.2776, "high": 1.2804, "low": 1.2293, "close": 1.2449, "volume": 3651885.0, "quote_volume": 4575851.45}, "trend_line": 1.342353, "activity_lines": {"activity_5": 1.250027, "activity_10": 1.2504, "activity_20": 1.262515, "activity_30": 1.29271}, "fair_value": 0.923999, "trend_signal": 0, "relative_strength": 2.467384, "market_dynamics": -0.548911, "volatility": 2.30796, "volume_expansion": -32.99047, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.245, "high": 1.2559, "low": 1.1231, "close": 1.1522, "volume": 5744359.0, "quote_volume": 6799306.8424}, "trend_line": 1.332027, "activity_lines": {"activity_5": 1.219373, "activity_10": 1.231816, "activity_20": 1.24991, "activity_30": 1.280442}, "fair_value": 0.92636, "trend_signal": 0, "relative_strength": -2.297053, "market_dynamics": -0.52293, "volatility": 2.867966, "volume_expansion": 9.573152, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.1523, "high": 1.211, "low": 1.0667, "close": 1.1567, "volume": 9152662.0, "quote_volume": 10456193.5767}, "trend_line": 1.324127, "activity_lines": {"activity_5": 1.19554, "activity_10": 1.21614, "activity_20": 1.238977, "activity_30": 1.26913}, "fair_value": 0.928651, "trend_signal": 0, "relative_strength": 2.230716, "market_dynamics": -0.477658, "volatility": 2.595111, "volume_expansion": 73.875143, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.1567, "high": 1.2136, "low": 1.1065, "close": 1.2012, "volume": 3881490.0, "quote_volume": 4535077.6838}, "trend_line": 1.31166, "activity_lines": {"activity_5": 1.19046, "activity_10": 1.210776, "activity_20": 1.233299, "activity_30": 1.2612}, "fair_value": 0.931223, "trend_signal": 0, "relative_strength": 2.900982, "market_dynamics": -0.482783, "volatility": 2.785376, "volume_expansion": -23.025716, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.2013, "high": 1.2305, "low": 1.1539, "close": 1.209, "volume": 6510725.0, "quote_volume": 7830091.7217}, "trend_line": 1.297503, "activity_lines": {"activity_5": 1.19128, "activity_10": 1.208062, "activity_20": 1.228968, "activity_30": 1.254576}, "fair_value": 0.933777, "trend_signal": 0, "relative_strength": 5.239083, "market_dynamics": -0.415997, "volatility": 2.629182, "volume_expansion": 31.111464, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.2089, "high": 1.3118, "low": 1.19, "close": 1.2922, "volume": 6107196.0, "quote_volume": 7619621.0395}, "trend_line": 1.289997, "activity_lines": {"activity_5": 1.224413, "activity_10": 1.221329, "activity_20": 1.232963, "activity_30": 1.254234}, "fair_value": 0.936889, "trend_signal": 0, "relative_strength": 9.251566, "market_dynamics": -0.016751, "volatility": 3.210957, "volume_expansion": 22.990787, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.2922, "high": 1.31, "low": 1.2548, "close": 1.2771, "volume": 3086977.0, "quote_volume": 3961087.9504}, "trend_line": 1.281357, "activity_lines": {"activity_5": 1.24936, "activity_10": 1.231127, "activity_20": 1.2358, "activity_30": 1.253402}, "fair_value": 0.940133, "trend_signal": 0, "relative_strength": 8.02254, "market_dynamics": 0.1652, "volatility": 3.221946, "volume_expansion": -35.857481, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.2772, "high": 1.2884, "low": 1.2301, "close": 1.274, "volume": 3025554.0, "quote_volume": 3816701.7895}, "trend_line": 1.281523, "activity_lines": {"activity_5": 1.264947, "activity_10": 1.239542, "activity_20": 1.238702, "activity_30": 1.252928}, "fair_value": 0.943222, "trend_signal": 0, "relative_strength": 4.556945, "market_dynamics": 0.358322, "volatility": 3.215082, "volume_expansion": -35.722856, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.2742, "high": 1.3261, "low": 1.2651, "close": 1.305, "volume": 2863797.0, "quote_volume": 3691167.4454}, "trend_line": 1.281847, "activity_lines": {"activity_5": 1.283047, "activity_10": 1.252529, "activity_20": 1.244748, "activity_30": 1.254442}, "fair_value": 0.946506, "trend_signal": 0, "relative_strength": 5.429526, "market_dynamics": 0.579895, "volatility": 3.253527, "volume_expansion": -36.690097, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.305, "high": 1.3269, "low": 1.2183, "close": 1.2188, "volume": 3640231.0, "quote_volume": 4637354.9885}, "trend_line": 1.27387, "activity_lines": {"activity_5": 1.265493, "activity_10": 1.248856, "activity_20": 1.242291, "activity_30": 1.250375}, "fair_value": 0.949248, "trend_signal": 0, "relative_strength": 1.389253, "market_dynamics": 0.385946, "volatility": 3.713149, "volume_expansion": -17.838195, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.2191, "high": 1.2632, "low": 1.1782, "close": 1.183, "volume": 2707088.0, "quote_volume": 3316525.568}, "trend_line": 1.265337, "activity_lines": {"activity_5": 1.235353, "activity_10": 1.239745, "activity_20": 1.236429, "activity_30": 1.244512}, "fair_value": 0.951597, "trend_signal": 0, "relative_strength": -0.398094, "market_dynamics": 0.202703, "volatility": 3.765932, "volume_expansion": -36.908091, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.183, "high": 1.2222, "low": 1.1314, "close": 1.1671, "volume": 2824773.0, "quote_volume": 3343143.0213}, "trend_line": 1.257137, "activity_lines": {"activity_5": 1.207193, "activity_10": 1.228869, "activity_20": 1.229422, "activity_30": 1.238174}, "fair_value": 0.953687, "trend_signal": 0, "relative_strength": 0.005868, "market_dynamics": -0.022155, "volatility": 3.766034, "volume_expansion": -33.454095, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.167, "high": 1.1831, "low": 1.1161, "close": 1.1521, "volume": 4070809.0, "quote_volume": 4702256.164}, "trend_line": 1.249867, "activity_lines": {"activity_5": 1.181367, "activity_10": 1.214995, "activity_20": 1.221464, "activity_30": 1.231398}, "fair_value": 0.95591, "trend_signal": 0, "relative_strength": 3.78799, "market_dynamics": -0.362513, "volatility": 3.671845, "volume_expansion": -5.670672, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.152, "high": 1.1889, "low": 1.1508, "close": 1.1779, "volume": 1652509.0, "quote_volume": 1936312.4178}, "trend_line": 1.244857, "activity_lines": {"activity_5": 1.172267, "activity_10": 1.205895, "activity_20": 1.216566, "activity_30": 1.226755}, "fair_value": 0.958529, "trend_signal": 0, "relative_strength": 4.707098, "market_dynamics": -0.56563, "volatility": 3.676096, "volume_expansion": -60.834564, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.1785, "high": 1.1858, "low": 1.1067, "close": 1.1277, "volume": 2017339.0, "quote_volume": 2308789.8529}, "trend_line": 1.23933, "activity_lines": {"activity_5": 1.154907, "activity_10": 1.188091, "activity_20": 1.207321, "activity_30": 1.219196}, "fair_value": 0.960725, "trend_signal": 0, "relative_strength": 1.464813, "market_dynamics": -0.738604, "volatility": 3.768546, "volume_expansion": -51.137288, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.1278, "high": 1.1528, "low": 1.0935, "close": 1.1126, "volume": 2264419.0, "quote_volume": 2548414.4959}, "trend_line": 1.231383, "activity_lines": {"activity_5": 1.138587, "activity_10": 1.16902, "activity_20": 1.197249, "activity_30": 1.21102}, "fair_value": 0.962935, "trend_signal": 0, "relative_strength": 2.207066, "market_dynamics": -0.859173, "volatility": 3.275763, "volume_expansion": -44.127655, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.1125, "high": 1.1679, "low": 1.0943, "close": 1.163, "volume": 2715885.0, "quote_volume": 3073047.433}, "trend_line": 1.225057, "activity_lines": {"activity_5": 1.14376, "activity_10": 1.162378, "activity_20": 1.192642, "activity_30": 1.206608}, "fair_value": 0.965394, "trend_signal": 0, "relative_strength": 5.838257, "market_dynamics": -0.833083, "volatility": 3.494837, "volume_expansion": -32.648308, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.1632, "high": 1.1711, "low": 1.0954, "close": 1.137, "volume": 3459454.0, "quote_volume": 3935960.3068}, "trend_line": 1.219153, "activity_lines": {"activity_5": 1.14054, "activity_10": 1.153084, "activity_20": 1.185888, "activity_30": 1.200927}, "fair_value": 0.967687, "trend_signal": 0, "relative_strength": 4.95712, "market_dynamics": -0.839744, "volatility": 3.378108, "volume_expansion": -9.70814, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.1371, "high": 1.1538, "low": 1.0734, "close": 1.0893, "volume": 2243335.0, "quote_volume": 2504800.1541}, "trend_line": 1.214017, "activity_lines": {"activity_5": 1.122427, "activity_10": 1.137607, "activity_20": 1.174964, "activity_30": 1.192549}, "fair_value": 0.96984, "trend_signal": 0, "relative_strength": 6.087277, "market_dynamics": -0.920176, "volatility": 3.505317, "volume_expansion": -39.997331, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.0891, "high": 1.1126, "low": 0.9948, "close": 1.0556, "volume": 5319334.0, "quote_volume": 5538481.0015}, "trend_line": 1.208547, "activity_lines": {"activity_5": 1.098987, "activity_10": 1.119925, "activity_20": 1.1616, "activity_30": 1.182329}, "fair_value": 0.971774, "trend_signal": 0, "relative_strength": 4.365355, "market_dynamics": -0.942337, "volatility": 2.847869, "volume_expansion": 38.272586, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.0558, "high": 1.0639, "low": 1.0342, "close": 1.048, "volume": 1630969.0, "quote_volume": 1709657.5579}, "trend_line": 1.201453, "activity_lines": {"activity_5": 1.07782, "activity_10": 1.103829, "activity_20": 1.14857, "activity_30": 1.171971}, "fair_value": 0.973792, "trend_signal": 0, "relative_strength": 3.88076, "market_dynamics": -1.218579, "volatility": 2.852737, "volume_expansion": -56.460415, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.0479, "high": 1.0827, "low": 1.0435, "close": 1.0581, "volume": 1972790.0, "quote_volume": 2104223.4304}, "trend_line": 1.194487, "activity_lines": {"activity_5": 1.064327, "activity_10": 1.092024, "activity_20": 1.137439, "activity_30": 1.162723}, "fair_value": 0.975942, "trend_signal": 0, "relative_strength": 2.165995, "market_dynamics": -1.399479, "volatility": 2.903004, "volume_expansion": -44.543531, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.058, "high": 1.0936, "low": 1.0437, "close": 1.082, "volume": 1374231.0, "quote_volume": 1465572.4864}, "trend_line": 1.187923, "activity_lines": {"activity_5": 1.065793, "activity_10": 1.086545, "activity_20": 1.129032, "activity_30": 1.155465}, "fair_value": 0.978451, "trend_signal": 0, "relative_strength": 2.567749, "market_dynamics": -1.432025, "volatility": 2.887386, "volume_expansion": -56.627592, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.0818, "high": 1.11, "low": 1.0723, "close": 1.1021, "volume": 1732706.0, "quote_volume": 1887229.753}, "trend_line": 1.182363, "activity_lines": {"activity_5": 1.077627, "activity_10": 1.085996, "activity_20": 1.122895, "activity_30": 1.149928}, "fair_value": 0.981225, "trend_signal": 0, "relative_strength": 5.471677, "market_dynamics": -1.366682, "volatility": 2.580353, "volume_expansion": -43.394231, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.1022, "high": 1.1075, "low": 1.0733, "close": 1.0893, "volume": 1669233.0, "quote_volume": 1816403.4318}, "trend_line": 1.176807, "activity_lines": {"activity_5": 1.08434, "activity_10": 1.084498, "activity_20": 1.116011, "activity_30": 1.143924}, "fair_value": 0.983648, "trend_signal": 0, "relative_strength": 0.537438, "market_dynamics": -1.125631, "volatility": 2.509082, "volume_expansion": -40.784903, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.0892, "high": 1.0906, "low": 1.0591, "close": 1.0624, "volume": 1125454.0, "quote_volume": 1215365.358}, "trend_line": 1.170473, "activity_lines": {"activity_5": 1.07984, "activity_10": 1.078807, "activity_20": 1.107136, "activity_30": 1.136543}, "fair_value": 0.985961, "trend_signal": 0, "relative_strength": -2.70088, "market_dynamics": -0.971167, "volatility": 2.55072, "volume_expansion": -56.205363, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.0623, "high": 1.0682, "low": 1.02, "close": 1.0408, "volume": 1998864.0, "quote_volume": 2083114.581}, "trend_line": 1.1641, "activity_lines": {"activity_5": 1.06718, "activity_10": 1.070102, "activity_20": 1.097297, "activity_30": 1.128177}, "fair_value": 0.988301, "trend_signal": 0, "relative_strength": -3.902996, "market_dynamics": -0.785695, "volatility": 2.571493, "volume_expansion": -20.536167, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.0407, "high": 1.0479, "low": 1.01, "close": 1.0144, "volume": 1082827.0, "quote_volume": 1116305.5221}, "trend_line": 1.157397, "activity_lines": {"activity_5": 1.046873, "activity_10": 1.058818, "activity_20": 1.08607, "activity_30": 1.118519}, "fair_value": 0.990488, "trend_signal": 0, "relative_strength": -6.077513, "market_dynamics": -0.907015, "volatility": 2.475237, "volume_expansion": -55.223672, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.0143, "high": 1.0343, "low": 1.0046, "close": 1.0115, "volume": 1184892.0, "quote_volume": 1206387.2561}, "trend_line": 1.149423, "activity_lines": {"activity_5": 1.030107, "activity_10": 1.049236, "activity_20": 1.075802, "activity_30": 1.109106}, "fair_value": 0.992569, "trend_signal": 0, "relative_strength": -5.668831, "market_dynamics": -1.014015, "volatility": 2.310906, "volume_expansion": -49.241185, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.0115, "high": 1.0135, "low": 0.9125, "close": 0.9436, "volume": 3894321.0, "quote_volume": 3707546.9857}, "trend_line": 1.138287, "activity_lines": {"activity_5": 0.996747, "activity_10": 1.028724, "activity_20": 1.060465, "activity_30": 1.095828}, "fair_value": 0.994221, "trend_signal": 0, "relative_strength": -7.798894, "market_dynamics": -1.008716, "volatility": 2.776692, "volume_expansion": 65.923255, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.9436, "high": 1.0408, "low": 0.9251, "close": 1.0086, "volume": 7980012.0, "quote_volume": 7868120.0456}, "trend_line": 1.13041, "activity_lines": {"activity_5": 0.994767, "activity_10": 1.022065, "activity_20": 1.05263, "activity_30": 1.087461}, "fair_value": 0.996119, "trend_signal": 0, "relative_strength": -6.737951, "market_dynamics": -0.893382, "volatility": 3.160122, "volume_expansion": 205.664694, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.0088, "high": 1.0922, "low": 1.0015, "close": 1.0741, "volume": 4251312.0, "quote_volume": 4460558.284}, "trend_line": 1.127807, "activity_lines": {"activity_5": 1.018207, "activity_10": 1.028033, "activity_20": 1.051862, "activity_30": 1.083828}, "fair_value": 0.998524, "trend_signal": 0, "relative_strength": -2.781723, "market_dynamics": -0.412698, "volatility": 3.667879, "volume_expansion": 58.510698, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.0742, "high": 1.0819, "low": 1.0259, "close": 1.0362, "volume": 2267149.0, "quote_volume": 2379562.4788}, "trend_line": 1.12379, "activity_lines": {"activity_5": 1.026793, "activity_10": 1.026818, "activity_20": 1.047929, "activity_30": 1.077918}, "fair_value": 1.000818, "trend_signal": 0, "relative_strength": -4.642584, "market_dynamics": -0.068984, "volatility": 3.621537, "volume_expansion": -12.527829, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.0361, "high": 1.046, "low": 0.9916, "close": 1.0035, "volume": 2303921.0, "quote_volume": 2348074.9863}, "trend_line": 1.1172, "activity_lines": {"activity_5": 1.023027, "activity_10": 1.020491, "activity_20": 1.041432, "activity_30": 1.070157}, "fair_value": 1.002714, "trend_signal": 0, "relative_strength": -4.61379, "market_dynamics": 0.171687, "volatility": 3.624999, "volume_expansion": -12.212263, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.0033, "high": 1.0239, "low": 1.0002, "close": 1.0179, "volume": 1171472.0, "quote_volume": 1185871.7506}, "trend_line": 1.11083, "activity_lines": {"activity_5": 1.024593, "activity_10": 1.018575, "activity_20": 1.037138, "activity_30": 1.063751}, "fair_value": 1.004615, "trend_signal": 0, "relative_strength": -2.991242, "market_dynamics": 0.284838, "volatility": 3.649388, "volume_expansion": -54.631546, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.0179, "high": 1.0269, "low": 0.9808, "close": 1.0015, "volume": 1928992.0, "quote_volume": 1940168.0543}, "trend_line": 1.10114, "activity_lines": {"activity_5": 1.01574, "activity_10": 1.014975, "activity_20": 1.031805, "activity_30": 1.056697}, "fair_value": 1.006594, "trend_signal": 0, "relative_strength": -5.592645, "market_dynamics": 0.14371, "volatility": 3.653916, "volume_expansion": -24.806118, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.0015, "high": 1.03, "low": 0.9912, "close": 0.9939, "volume": 1859211.0, "quote_volume": 1877441.7385}, "trend_line": 1.0917, "activity_lines": {"activity_5": 1.004827, "activity_10": 1.0111, "activity_20": 1.026277, "activity_30": 1.049778}, "fair_value": 1.008524, "trend_signal": 0, "relative_strength": -6.373997, "market_dynamics": 0.053209, "volatility": 3.583423, "volume_expansion": -26.295606, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.9938, "high": 1.0467, "low": 0.9739, "close": 1.0187, "volume": 2311411.0, "quote_volume": 2321211.4751}, "trend_line": 1.08319, "activity_lines": {"activity_5": 1.007527, "activity_10": 1.012587, "activity_20": 1.023916, "activity_30": 1.045069}, "fair_value": 1.010528, "trend_signal": 0, "relative_strength": -5.90557, "market_dynamics": 0.104241, "volatility": 3.617509, "volume_expansion": -6.235424, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.0186, "high": 1.0333, "low": 0.9985, "close": 1.0045, "volume": 1858207.0, "quote_volume": 1881259.5981}, "trend_line": 1.073173, "activity_lines": {"activity_5": 1.00666, "activity_10": 1.011415, "activity_20": 1.020766, "activity_30": 1.039992}, "fair_value": 1.012501, "trend_signal": 0, "relative_strength": -6.311446, "market_dynamics": 0.117718, "volatility": 3.621059, "volume_expansion": -24.026604, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.0043, "high": 1.0057, "low": 0.9673, "close": 0.9832, "volume": 2005548.0, "quote_volume": 1964159.0112}, "trend_line": 1.06532, "activity_lines": {"activity_5": 0.998627, "activity_10": 1.006496, "activity_20": 1.015991, "activity_30": 1.034187}, "fair_value": 1.014256, "trend_signal": 0, "relative_strength": -8.601467, "market_dynamics": 0.121079, "volatility": 3.608679, "volume_expansion": -12.044162, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.9833, "high": 0.9945, "low": 0.9544, "close": 0.9642, "volume": 1401219.0, "quote_volume": 1367621.8065}, "trend_line": 1.058027, "activity_lines": {"activity_5": 0.986573, "activity_10": 0.997404, "activity_20": 1.009751, "activity_30": 1.027663}, "fair_value": 1.015822, "trend_signal": 0, "relative_strength": -8.016895, "market_dynamics": 0.105133, "volatility": 3.605691, "volume_expansion": -38.236609, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.9642, "high": 0.9824, "low": 0.9593, "close": 0.9753, "volume": 1241227.0, "quote_volume": 1204110.4357}, "trend_line": 1.051633, "activity_lines": {"activity_5": 0.980707, "activity_10": 0.991136, "activity_20": 1.004968, "activity_30": 1.022326}, "fair_value": 1.017274, "trend_signal": 0, "relative_strength": -6.846752, "market_dynamics": 0.047238, "volatility": 3.580465, "volume_expansion": -44.392223, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.9753, "high": 0.9933, "low": 0.9623, "close": 0.9721, "volume": 2123778.0, "quote_volume": 2079837.8498}, "trend_line": 1.045633, "activity_lines": {"activity_5": 0.975013, "activity_10": 0.986084, "activity_20": 1.000274, "activity_30": 1.017195}, "fair_value": 1.018683, "trend_signal": 0, "relative_strength": -4.907338, "market_dynamics": 0.035536, "volatility": 3.58054, "volume_expansion": -6.424506, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.9716, "high": 1.0156, "low": 0.944, "close": 0.98, "volume": 3327218.0, "quote_volume": 3276461.3346}, "trend_line": 1.039037, "activity_lines": {"activity_5": 0.97506, "activity_10": 0.983633, "activity_20": 0.996856, "activity_30": 1.01296}, "fair_value": 1.020186, "trend_signal": 0, "relative_strength": -2.192139, "market_dynamics": 0.169126, "volatility": 3.097768, "volume_expansion": 41.625123, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.98, "high": 0.9821, "low": 0.9585, "close": 0.9747, "volume": 1900282.0, "quote_volume": 1846063.7508}, "trend_line": 1.033937, "activity_lines": {"activity_5": 0.974973, "activity_10": 0.980645, "activity_20": 0.993515, "activity_30": 1.00881}, "fair_value": 1.021588, "trend_signal": 0, "relative_strength": -4.248389, "market_dynamics": 0.24233, "volatility": 2.506633, "volume_expansion": -19.509107, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.9747, "high": 0.9784, "low": 0.8867, "close": 0.8998, "volume": 2461549.0, "quote_volume": 2306365.319}, "trend_line": 1.026843, "activity_lines": {"activity_5": 0.950487, "activity_10": 0.964825, "activity_20": 0.983586, "activity_30": 1.000156}, "fair_value": 1.022495, "trend_signal": 0, "relative_strength": -9.849514, "market_dynamics": 0.01886, "volatility": 2.455926, "volume_expansion": 1.395511, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.9002, "high": 0.9063, "low": 0.8293, "close": 0.8503, "volume": 4529935.0, "quote_volume": 3927681.1741}, "trend_line": 1.01642, "activity_lines": {"activity_5": 0.913793, "activity_10": 0.941855, "activity_20": 0.969717, "activity_30": 0.988766}, "fair_value": 1.022971, "trend_signal": 0, "relative_strength": -13.932675, "market_dynamics": -0.279314, "volatility": 2.634129, "volume_expansion": 77.350723, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.8502, "high": 0.8763, "low": 0.8263, "close": 0.8364, "volume": 3592727.0, "quote_volume": 3042748.8048}, "trend_line": 1.0064, "activity_lines": {"activity_5": 0.8808, "activity_10": 0.918967, "activity_20": 0.955431, "activity_30": 0.977152}, "fair_value": 1.023122, "trend_signal": 0, "relative_strength": -17.636969, "market_dynamics": -0.718815, "volatility": 2.589079, "volume_expansion": 34.071028, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.8363, "high": 0.8576, "low": 0.818, "close": 0.8434, "volume": 2775551.0, "quote_volume": 2305432.1882}, "trend_line": 0.998203, "activity_lines": {"activity_5": 0.859187, "activity_10": 0.900667, "activity_20": 0.94266, "activity_30": 0.966635}, "fair_value": 1.023232, "trend_signal": 0, "relative_strength": -16.928987, "market_dynamics": -1.073482, "volatility": 2.548916, "volume_expansion": 0.5907, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.8435, "high": 0.8484, "low": 0.8175, "close": 0.8318, "volume": 1966230.0, "quote_volume": 1638077.3476}, "trend_line": 0.990743, "activity_lines": {"activity_5": 0.842813, "activity_10": 0.883187, "activity_20": 0.929584, "activity_30": 0.9559}, "fair_value": 1.023329, "trend_signal": 0, "relative_strength": -18.094771, "market_dynamics": -1.213252, "volatility": 2.547588, "volume_expansion": -26.160625, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.8316, "high": 0.8505, "low": 0.8221, "close": 0.8398, "volume": 1955683.0, "quote_volume": 1638890.1947}, "trend_line": 0.983803, "activity_lines": {"activity_5": 0.838633, "activity_10": 0.869915, "activity_20": 0.917802, "activity_30": 0.946162}, "fair_value": 1.023387, "trend_signal": 0, "relative_strength": -17.001976, "market_dynamics": -1.263568, "volatility": 2.610674, "volume_expansion": -17.18931, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.84, "high": 0.8463, "low": 0.8188, "close": 0.833, "volume": 2087642.0, "quote_volume": 1741791.4084}, "trend_line": 0.9763, "activity_lines": {"activity_5": 0.836187, "activity_10": 0.857667, "activity_20": 0.906177, "activity_30": 0.936432}, "fair_value": 1.023367, "trend_signal": 0, "relative_strength": -16.312472, "market_dynamics": -1.300735, "volatility": 2.411195, "volume_expansion": -7.357864, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.8331, "high": 0.834, "low": 0.8135, "close": 0.8309, "volume": 1607446.0, "quote_volume": 1321809.3062}, "trend_line": 0.96793, "activity_lines": {"activity_5": 0.834193, "activity_10": 0.847625, "activity_20": 0.8955, "activity_30": 0.927052}, "fair_value": 1.023353, "trend_signal": 0, "relative_strength": -16.446138, "market_dynamics": -1.30702, "volatility": 2.429166, "volume_expansion": -27.607603, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.8305, "high": 0.8389, "low": 0.7603, "close": 0.7823, "volume": 4628239.0, "quote_volume": 3700884.3614}, "trend_line": 0.95727, "activity_lines": {"activity_5": 0.816367, "activity_10": 0.831315, "activity_20": 0.881172, "activity_30": 0.915075}, "fair_value": 1.023054, "trend_signal": 0, "relative_strength": -20.685034, "market_dynamics": -1.161455, "volatility": 2.692904, "volume_expansion": 98.069152, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.7823, "high": 0.852, "low": 0.78, "close": 0.8364, "volume": 5091938.0, "quote_volume": 4198236.3833}, "trend_line": 0.94884, "activity_lines": {"activity_5": 0.820647, "activity_10": 0.828435, "activity_20": 0.87305, "activity_30": 0.907277}, "fair_value": 1.023306, "trend_signal": 0, "relative_strength": -15.076724, "market_dynamics": -0.876879, "volatility": 3.464245, "volume_expansion": 101.047684, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.8365, "high": 0.8679, "low": 0.8347, "close": 0.8644, "volume": 2947144.0, "quote_volume": 2511684.5961}, "trend_line": 0.94224, "activity_lines": {"activity_5": 0.833953, "activity_10": 0.83316, "activity_20": 0.868458, "activity_30": 0.90183}, "fair_value": 1.023769, "trend_signal": 0, "relative_strength": -12.482838, "market_dynamics": -0.557594, "volatility": 3.602811, "volume_expansion": 14.07081, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.8644, "high": 0.8689, "low": 0.8482, "close": 0.8616, "volume": 1393408.0, "quote_volume": 1195779.7789}, "trend_line": 0.936267, "activity_lines": {"activity_5": 0.844687, "activity_10": 0.83802, "activity_20": 0.864253, "activity_30": 0.896627}, "fair_value": 1.024141, "trend_signal": 0, "relative_strength": -12.522114, "market_dynamics": -0.253211, "volatility": 3.60285, "volume_expansion": -45.576784, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.8617, "high": 0.8755, "low": 0.846, "close": 0.8607, "volume": 2230703.0, "quote_volume": 1926599.0174}, "trend_line": 0.931143, "activity_lines": {"activity_5": 0.853213, "activity_10": 0.842511, "activity_20": 0.860592, "activity_30": 0.891752}, "fair_value": 1.0245, "trend_signal": 0, "relative_strength": -11.495708, "market_dynamics": 0.012856, "volatility": 3.581339, "volume_expansion": -12.736485, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.8608, "high": 0.8936, "low": 0.8538, "close": 0.8724, "volume": 2294350.0, "quote_volume": 2008442.6845}, "trend_line": 0.926507, "activity_lines": {"activity_5": 0.863653, "activity_10": 0.848687, "activity_20": 0.858798, "activity_30": 0.887962}, "fair_value": 1.024704, "trend_signal": 0, "relative_strength": -11.156199, "market_dynamics": 0.176584, "volatility": 3.626515, "volume_expansion": -11.005851, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.8724, "high": 0.8908, "low": 0.8525, "close": 0.8681, "volume": 1645278.0, "quote_volume": 1431968.2788}, "trend_line": 0.92399, "activity_lines": {"activity_5": 0.866653, "activity_10": 0.853555, "activity_20": 0.857223, "activity_30": 0.884194}, "fair_value": 1.025128, "trend_signal": 0, "relative_strength": -10.398515, "market_dynamics": 0.325625, "volatility": 3.070733, "volume_expansion": -35.73327, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.8682, "high": 0.8867, "low": 0.8682, "close": 0.8817, "volume": 1059811.0, "quote_volume": 931466.4581}, "trend_line": 0.91976, "activity_lines": {"activity_5": 0.872073, "activity_10": 0.860235, "activity_20": 0.857491, "activity_30": 0.881465}, "fair_value": 1.025683, "trend_signal": 0, "relative_strength": -9.840487, "market_dynamics": 0.523076, "volatility": 2.720097, "volume_expansion": -58.324495, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.8818, "high": 0.8971, "low": 0.8702, "close": 0.8909, "volume": 1606984.0, "quote_volume": 1420023.6377}, "trend_line": 0.913653, "activity_lines": {"activity_5": 0.879407, "activity_10": 0.867825, "activity_20": 0.859029, "activity_30": 0.879603}, "fair_value": 1.026415, "trend_signal": 0, "relative_strength": -9.766276, "market_dynamics": 0.667413, "volatility": 2.671316, "volume_expansion": -37.258921, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.891, "high": 0.8974, "low": 0.8728, "close": 0.8782, "volume": 1108149.0, "quote_volume": 976886.1659}, "trend_line": 0.908387, "activity_lines": {"activity_5": 0.880553, "activity_10": 0.872055, "activity_20": 0.859759, "activity_30": 0.877316}, "fair_value": 1.027253, "trend_signal": 0, "relative_strength": -11.371196, "market_dynamics": 0.677117, "volatility": 2.713387, "volume_expansion": -55.859665, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.8783, "high": 0.931, "low": 0.8758, "close": 0.9187, "volume": 2401125.0, "quote_volume": 2174437.8873}, "trend_line": 0.90556, "activity_lines": {"activity_5": 0.894033, "activity_10": 0.882787, "activity_20": 0.864793, "activity_30": 0.877982}, "fair_value": 1.028431, "trend_signal": 0, "relative_strength": -7.926872, "market_dynamics": 0.816855, "volatility": 2.878356, "volume_expansion": -2.559998, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.9188, "high": 0.9432, "low": 0.9096, "close": 0.9343, "volume": 1310993.0, "quote_volume": 1212969.3481}, "trend_line": 0.902773, "activity_lines": {"activity_5": 0.909627, "activity_10": 0.893876, "activity_20": 0.871605, "activity_30": 0.879836}, "fair_value": 1.029782, "trend_signal": 0, "relative_strength": -8.328012, "market_dynamics": 0.88432, "volatility": 2.88839, "volume_expansion": -46.154796, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.9343, "high": 0.9531, "low": 0.89, "close": 0.9414, "volume": 2041565.0, "quote_volume": 1896475.7947}, "trend_line": 0.90077, "activity_lines": {"activity_5": 0.923173, "activity_10": 0.904476, "activity_20": 0.879286, "activity_30": 0.882328}, "fair_value": 1.031058, "trend_signal": 0, "relative_strength": -7.14637, "market_dynamics": 0.971491, "volatility": 2.853752, "volume_expansion": -15.419195, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.9415, "high": 0.9435, "low": 0.908, "close": 0.9174, "volume": 1435563.0, "quote_volume": 1325122.9667}, "trend_line": 0.89822, "activity_lines": {"activity_5": 0.92474, "activity_10": 0.909313, "activity_20": 0.884482, "activity_30": 0.883401}, "fair_value": 1.03199, "trend_signal": 0, "relative_strength": -6.834186, "market_dynamics": 1.035338, "volatility": 2.979599, "volume_expansion": -36.452138, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.9174, "high": 0.9207, "low": 0.8814, "close": 0.9114, "volume": 1285250.0, "quote_volume": 1156219.7378}, "trend_line": 0.894643, "activity_lines": {"activity_5": 0.92254, "activity_10": 0.912044, "activity_20": 0.888788, "activity_30": 0.884251}, "fair_value": 1.033043, "trend_signal": 0, "relative_strength": -6.832519, "market_dynamics": 0.996808, "volatility": 2.401569, "volume_expansion": -40.043923, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.9115, "high": 0.9157, "low": 0.8923, "close": 0.8956, "volume": 574774.0, "quote_volume": 518906.9428}, "trend_line": 0.891013, "activity_lines": {"activity_5": 0.91286, "activity_10": 0.91098, "activity_20": 0.891232, "activity_30": 0.884313}, "fair_value": 1.033913, "trend_signal": 0, "relative_strength": -7.548907, "market_dynamics": 0.877173, "volatility": 1.890697, "volume_expansion": -71.736324, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.8955, "high": 0.9013, "low": 0.8832, "close": 0.8853, "volume": 580798.0, "quote_volume": 517902.3282}, "trend_line": 0.88775, "activity_lines": {"activity_5": 0.901287, "activity_10": 0.907622, "activity_20": 0.892446, "activity_30": 0.883944}, "fair_value": 1.034576, "trend_signal": 0, "relative_strength": -8.037896, "market_dynamics": 0.605076, "volatility": 1.758265, "volume_expansion": -70.432951, "expectation": {"probability": 42.663, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.8868, "high": 0.8971, "low": 0.864, "close": 0.8719, "volume": 555910.0, "quote_volume": 490067.697}, "trend_line": 0.884673, "activity_lines": {"activity_5": 0.888513, "activity_10": 0.901515, "activity_20": 0.89213, "activity_30": 0.882922}, "fair_value": 1.035057, "trend_signal": 0, "relative_strength": -9.446273, "market_dynamics": 0.353716, "volatility": 1.808881, "volume_expansion": -70.654368, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.8725, "high": 0.8983, "low": 0.865, "close": 0.8785, "volume": 879885.0, "quote_volume": 776693.3673}, "trend_line": 0.881447, "activity_lines": {"activity_5": 0.882573, "activity_10": 0.896785, "activity_20": 0.892289, "activity_30": 0.882523}, "fair_value": 1.035533, "trend_signal": 1, "relative_strength": -8.581636, "market_dynamics": 0.079439, "volatility": 1.815481, "volume_expansion": -52.02282, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.8793, "high": 0.92, "low": 0.873, "close": 0.9105, "volume": 1200496.0, "quote_volume": 1071949.2459}, "trend_line": 0.879393, "activity_lines": {"activity_5": 0.889893, "activity_10": 0.8981, "activity_20": 0.895279, "activity_30": 0.884398}, "fair_value": 1.036315, "trend_signal": 1, "relative_strength": -8.870438, "market_dynamics": 0.056673, "volatility": 2.008002, "volume_expansion": -33.806573, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.9113, "high": 0.9379, "low": 0.8927, "close": 0.9197, "volume": 1483145.0, "quote_volume": 1352086.2207}, "trend_line": 0.877383, "activity_lines": {"activity_5": 0.90034, "activity_10": 0.9005, "activity_20": 0.898766, "activity_30": 0.886998}, "fair_value": 1.037281, "trend_signal": 1, "relative_strength": -8.958286, "market_dynamics": 0.181887, "volatility": 2.00154, "volume_expansion": -10.457756, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.9197, "high": 0.952, "low": 0.9007, "close": 0.9466, "volume": 2611814.0, "quote_volume": 2421995.6558}, "trend_line": 0.876447, "activity_lines": {"activity_5": 0.918147, "activity_10": 0.907773, "activity_20": 0.90416, "activity_30": 0.891464}, "fair_value": 1.038237, "trend_signal": 1, "relative_strength": -4.560845, "market_dynamics": 0.508028, "volatility": 2.085297, "volume_expansion": 70.444196, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.947, "high": 0.994, "low": 0.9361, "close": 0.9577, "volume": 3571414.0, "quote_volume": 3432716.6532}, "trend_line": 0.878377, "activity_lines": {"activity_5": 0.935567, "activity_10": 0.91684, "activity_20": 0.910088, "activity_30": 0.896706}, "fair_value": 1.039167, "trend_signal": 1, "relative_strength": -2.920975, "market_dynamics": 0.849492, "volatility": 2.087832, "volume_expansion": 128.413968, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.9578, "high": 0.9596, "low": 0.9364, "close": 0.9445, "volume": 1216337.0, "quote_volume": 1153944.1998}, "trend_line": 0.881517, "activity_lines": {"activity_5": 0.942867, "activity_10": 0.923211, "activity_20": 0.914313, "activity_30": 0.900972}, "fair_value": 1.040242, "trend_signal": 1, "relative_strength": -3.473623, "market_dynamics": 0.893413, "volatility": 2.084691, "volume_expansion": -21.764743, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.9444, "high": 0.9719, "low": 0.9331, "close": 0.9348, "volume": 1214159.0, "quote_volume": 1154669.0575}, "trend_line": 0.884797, "activity_lines": {"activity_5": 0.942533, "activity_10": 0.927325, "activity_20": 0.91722, "activity_30": 0.904409}, "fair_value": 1.041276, "trend_signal": 1, "relative_strength": -2.660183, "market_dynamics": 0.818788, "volatility": 1.782443, "volume_expansion": -19.265438, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.9342, "high": 0.9596, "low": 0.8811, "close": 0.9261, "volume": 3344441.0, "quote_volume": 3113768.6673}, "trend_line": 0.887553, "activity_lines": {"activity_5": 0.93768, "activity_10": 0.929433, "activity_20": 0.918946, "activity_30": 0.907074}, "fair_value": 1.042138, "trend_signal": 1, "relative_strength": -2.214595, "market_dynamics": 0.672798, "volatility": 1.746517, "volume_expansion": 114.88388, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.9262, "high": 0.9272, "low": 0.8536, "close": 0.8545, "volume": 1730915.0, "quote_volume": 1534552.1164}, "trend_line": 0.88831, "activity_lines": {"activity_5": 0.908533, "activity_10": 0.917967, "activity_20": 0.913597, "activity_30": 0.904942}, "fair_value": 1.042567, "trend_signal": 1, "relative_strength": -5.217048, "market_dynamics": 0.172256, "volatility": 2.617779, "volume_expansion": 10.908001, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.8546, "high": 0.8854, "low": 0.8487, "close": 0.8668, "volume": 1574395.0, "quote_volume": 1363254.5563}, "trend_line": 0.88921, "activity_lines": {"activity_5": 0.889627, "activity_10": 0.909298, "activity_20": 0.909484, "activity_30": 0.903554}, "fair_value": 1.043205, "trend_signal": 1, "relative_strength": -4.686163, "market_dynamics": -0.148031, "volatility": 2.613082, "volume_expansion": -0.757095, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.8669, "high": 0.8875, "low": 0.8618, "close": 0.875, "volume": 915091.0, "quote_volume": 800325.7715}, "trend_line": 0.89061, "activity_lines": {"activity_5": 0.879513, "activity_10": 0.902213, "activity_20": 0.906223, "activity_30": 0.902637}, "fair_value": 1.044042, "trend_signal": 0, "relative_strength": -3.684843, "market_dynamics": -0.429263, "volatility": 2.633049, "volume_expansion": -41.030768, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.8751, "high": 0.8876, "low": 0.8628, "close": 0.8628, "volume": 1008323.0, "quote_volume": 884439.5294}, "trend_line": 0.891673, "activity_lines": {"activity_5": 0.869967, "activity_10": 0.892973, "activity_20": 0.901876, "activity_30": 0.900843}, "fair_value": 1.044684, "trend_signal": 0, "relative_strength": -4.814469, "market_dynamics": -0.804358, "volatility": 2.620862, "volume_expansion": -34.81315, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.8629, "high": 0.8803, "low": 0.8602, "close": 0.8621, "volume": 467930.0, "quote_volume": 406729.614}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.864987, "activity_10": 0.884473, "activity_20": 0.897536, "activity_30": 0.898935}, "fair_value": 1.045272, "trend_signal": 0, "relative_strength": -4.157871, "market_dynamics": -0.872299, "volatility": 2.608513, "volume_expansion": -67.732524, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.8622, "high": 0.8676, "low": 0.8324, "close": 0.8432, "volume": 809141.0, "quote_volume": 689281.5942}, "trend_line": 0.89456, "activity_lines": {"activity_5": 0.857973, "activity_10": 0.873584, "activity_20": 0.891665, "activity_30": 0.895636}, "fair_value": 1.045558, "trend_signal": 0, "relative_strength": -3.214125, "market_dynamics": -0.975977, "volatility": 2.639444, "volume_expansion": -43.220857, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.8433, "high": 0.8549, "low": 0.8372, "close": 0.847, "volume": 874855.0, "quote_volume": 738562.0651}, "trend_line": 0.89398, "activity_lines": {"activity_5": 0.85298, "activity_10": 0.865265, "activity_20": 0.88659, "activity_30": 0.892568}, "fair_value": 1.045885, "trend_signal": 0, "relative_strength": -4.321727, "market_dynamics": -1.033721, "volatility": 2.632657, "volume_expansion": -35.98927, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.8457, "high": 0.8642, "low": 0.8351, "close": 0.8622, "volume": 933738.0, "quote_volume": 790638.8642}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.854373, "activity_10": 0.861724, "activity_20": 0.883411, "activity_30": 0.890517}, "fair_value": 1.046402, "trend_signal": 0, "relative_strength": -3.265849, "market_dynamics": -1.043055, "volatility": 2.477172, "volume_expansion": -30.403266, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.8629, "high": 0.8978, "low": 0.859, "close": 0.8829, "volume": 1024570.0, "quote_volume": 902554.0693}, "trend_line": 0.89474, "activity_lines": {"activity_5": 0.86352, "activity_10": 0.863442, "activity_20": 0.882468, "activity_30": 0.889801}, "fair_value": 1.047292, "trend_signal": 0, "relative_strength": -0.771065, "market_dynamics": -0.935582, "volatility": 2.556599, "volume_expansion": -22.883867, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.8849, "high": 0.8849, "low": 0.8319, "close": 0.8364, "volume": 1296368.0, "quote_volume": 1109664.5728}, "trend_line": 0.89354, "activity_lines": {"activity_5": 0.855827, "activity_10": 0.857649, "activity_20": 0.877231, "activity_30": 0.886037}, "fair_value": 1.047701, "trend_signal": 0, "relative_strength": -0.625443, "market_dynamics": -0.932828, "volatility": 2.694935, "volume_expansion": -5.006151, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.8365, "high": 0.8374, "low": 0.8007, "close": 0.8212, "volume": 1632551.0, "quote_volume": 1331343.1924}, "trend_line": 0.891977, "activity_lines": {"activity_5": 0.84478, "activity_10": 0.850724, "activity_20": 0.870829, "activity_30": 0.88137}, "fair_value": 1.048106, "trend_signal": 0, "relative_strength": -1.743429, "market_dynamics": -0.952936, "volatility": 2.64477, "volume_expansion": 15.18952, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.8212, "high": 0.8218, "low": 0.6902, "close": 0.7418, "volume": 3865172.0, "quote_volume": 2877339.5436}, "trend_line": 0.887313, "activity_lines": {"activity_5": 0.808733, "activity_10": 0.829967, "activity_20": 0.85717, "activity_30": 0.871682}, "fair_value": 1.048027, "trend_signal": 0, "relative_strength": -4.74595, "market_dynamics": -0.980069, "volatility": 3.454704, "volume_expansion": 144.208103, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.7417, "high": 0.7522, "low": 0.657, "close": 0.6707, "volume": 2840059.0, "quote_volume": 1988893.4293}, "trend_line": 0.879973, "activity_lines": {"activity_5": 0.756, "activity_10": 0.798556, "activity_20": 0.837359, "activity_30": 0.857706}, "fair_value": 1.047613, "trend_signal": 0, "relative_strength": -11.563003, "market_dynamics": -1.138357, "volatility": 4.004089, "volume_expansion": 68.976128, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.6708, "high": 0.6948, "low": 0.6439, "close": 0.6571, "volume": 4375908.0, "quote_volume": 2916797.5365}, "trend_line": 0.872603, "activity_lines": {"activity_5": 0.7115, "activity_10": 0.768387, "activity_20": 0.817242, "activity_30": 0.843328}, "fair_value": 1.047093, "trend_signal": 0, "relative_strength": -14.916477, "market_dynamics": -1.148709, "volatility": 3.988015, "volume_expansion": 137.883622, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.6576, "high": 0.6906, "low": 0.6308, "close": 0.6669, "volume": 4734936.0, "quote_volume": 3151318.0821}, "trend_line": 0.86421, "activity_lines": {"activity_5": 0.68532, "activity_10": 0.74374, "activity_20": 0.799265, "activity_30": 0.830056}, "fair_value": 1.046645, "trend_signal": 0, "relative_strength": -9.910197, "market_dynamics": -1.153096, "volatility": 3.800013, "volume_expansion": 136.497786, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.6669, "high": 0.7368, "low": 0.6636, "close": 0.7089, "volume": 6732064.0, "quote_volume": 4711274.4204}, "trend_line": 0.856697, "activity_lines": {"activity_5": 0.68444, "activity_10": 0.730278, "activity_20": 0.786492, "activity_30": 0.820036}, "fair_value": 1.046529, "trend_signal": 0, "relative_strength": -0.566268, "market_dynamics": -1.072518, "volatility": 4.262653, "volume_expansion": 204.877861, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.7086, "high": 0.7103, "low": 0.5473, "close": 0.5739, "volume": 8872453.0, "quote_volume": 5442153.5476}, "trend_line": 0.844447, "activity_lines": {"activity_5": 0.646047, "activity_10": 0.694713, "activity_20": 0.761994, "activity_30": 0.801791}, "fair_value": 1.045502, "trend_signal": 0, "relative_strength": -5.96751, "market_dynamics": -1.054547, "volatility": 6.177964, "volume_expansion": 258.748162, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.5739, "high": 0.5864, "low": 0.4977, "close": 0.5515, "volume": 9644644.0, "quote_volume": 5275910.832}, "trend_line": 0.83225, "activity_lines": {"activity_5": 0.61138, "activity_10": 0.66004, "activity_20": 0.73719, "activity_30": 0.782892}, "fair_value": 1.044313, "trend_signal": 0, "relative_strength": -18.930928, "market_dynamics": -1.05447, "volatility": 6.172131, "volume_expansion": 233.196014, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.5512, "high": 0.56, "low": 0.507, "close": 0.534, "volume": 5814341.0, "quote_volume": 3077323.8885}, "trend_line": 0.81967, "activity_lines": {"activity_5": 0.578827, "activity_10": 0.627835, "activity_20": 0.712591, "activity_30": 0.76365}, "fair_value": 1.043126, "trend_signal": 0, "relative_strength": -19.60362, "market_dynamics": -1.081284, "volatility": 6.121015, "volume_expansion": 86.083043, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.534, "high": 0.5551, "low": 0.5214, "close": 0.5287, "volume": 4622540.0, "quote_volume": 2486632.2443}, "trend_line": 0.80744, "activity_lines": {"activity_5": 0.552713, "activity_10": 0.601009, "activity_20": 0.689396, "activity_30": 0.744877}, "fair_value": 1.041872, "trend_signal": 0, "relative_strength": -21.196257, "market_dynamics": -1.212878, "volatility": 6.142328, "volume_expansion": 44.975394, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.5283, "high": 0.5399, "low": 0.5089, "close": 0.5224, "volume": 2729995.0, "quote_volume": 1431095.9235}, "trend_line": 0.795343, "activity_lines": {"activity_5": 0.533713, "activity_10": 0.578633, "activity_20": 0.667493, "activity_30": 0.726488}, "fair_value": 1.040596, "trend_signal": 0, "relative_strength": -21.599032, "market_dynamics": -1.280606, "volatility": 6.089339, "volume_expansion": -15.700663, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.5225, "high": 0.53, "low": 0.4804, "close": 0.4819, "volume": 4265722.0, "quote_volume": 2114181.0659}, "trend_line": 0.782343, "activity_lines": {"activity_5": 0.513647, "activity_10": 0.554325, "activity_20": 0.643315, "activity_30": 0.706266}, "fair_value": 1.039017, "trend_signal": 0, "relative_strength": -25.933378, "market_dynamics": -1.337153, "volatility": 6.027013, "volume_expansion": 26.465954, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.4818, "high": 0.4823, "low": 0.4393, "close": 0.4671, "volume": 7614800.0, "quote_volume": 3473355.5664}, "trend_line": 0.76863, "activity_lines": {"activity_5": 0.49478, "activity_10": 0.532053, "activity_20": 0.61956, "activity_30": 0.685927}, "fair_value": 1.037324, "trend_signal": 0, "relative_strength": -25.961437, "market_dynamics": -1.320242, "volatility": 5.77979, "volume_expansion": 105.361076, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.4672, "high": 0.5499, "low": 0.4668, "close": 0.5231, "volume": 9299174.0, "quote_volume": 4837936.2312}, "trend_line": 0.755717, "activity_lines": {"activity_5": 0.500207, "activity_10": 0.523664, "activity_20": 0.60308, "activity_30": 0.670087}, "fair_value": 1.035974, "trend_signal": 0, "relative_strength": -15.798624, "market_dynamics": -1.139952, "volatility": 7.119316, "volume_expansion": 125.568602, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.523, "high": 0.5375, "low": 0.5014, "close": 0.5074, "volume": 5432513.0, "quote_volume": 2813274.2852}, "trend_line": 0.741973, "activity_lines": {"activity_5": 0.501127, "activity_10": 0.514856, "activity_20": 0.586723, "activity_30": 0.654066}, "fair_value": 1.034378, "trend_signal": 0, "relative_strength": -21.03966, "market_dynamics": -1.030732, "volatility": 7.111412, "volume_expansion": 24.291693, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.5075, "high": 0.5423, "low": 0.5036, "close": 0.5273, "volume": 3401872.0, "quote_volume": 1786346.0772}, "trend_line": 0.727997, "activity_lines": {"activity_5": 0.5101, "activity_10": 0.512567, "activity_20": 0.57395, "activity_30": 0.640216}, "fair_value": 1.032565, "trend_signal": 0, "relative_strength": -18.759283, "market_dynamics": -0.833774, "volatility": 7.078274, "volume_expansion": -24.409795, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.5272, "high": 0.5374, "low": 0.4971, "close": 0.5169, "volume": 2376123.0, "quote_volume": 1223912.4565}, "trend_line": 0.713303, "activity_lines": {"activity_5": 0.51528, "activity_10": 0.511689, "activity_20": 0.561691, "activity_30": 0.626597}, "fair_value": 1.030692, "trend_signal": 0, "relative_strength": -18.971152, "market_dynamics": -0.607782, "volatility": 6.771686, "volume_expansion": -48.068301, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.5166, "high": 0.5423, "low": 0.5094, "close": 0.5411, "volume": 2882145.0, "quote_volume": 1514000.6488}, "trend_line": 0.699857, "activity_lines": {"activity_5": 0.526193, "activity_10": 0.516247, "activity_20": 0.553309, "activity_30": 0.615487}, "fair_value": 1.028906, "trend_signal": 0, "relative_strength": -14.947915, "market_dynamics": -0.421229, "volatility": 6.959424, "volume_expansion": -38.322101, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.5412, "high": 0.5819, "low": 0.5387, "close": 0.569, "volume": 5568684.0, "quote_volume": 3143705.3859}, "trend_line": 0.687663, "activity_lines": {"activity_5": 0.541473, "activity_10": 0.526067, "activity_20": 0.549112, "activity_30": 0.607045}, "fair_value": 1.027433, "trend_signal": 0, "relative_strength": -8.453995, "market_dynamics": -0.019242, "volatility": 7.119904, "volume_expansion": 13.644219, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.5689, "high": 0.5704, "low": 0.5382, "close": 0.5419, "volume": 2553170.0, "quote_volume": 1422409.2963}, "trend_line": 0.674857, "activity_lines": {"activity_5": 0.54466, "activity_10": 0.530324, "activity_20": 0.54383, "activity_30": 0.597641}, "fair_value": 1.025883, "trend_signal": 0, "relative_strength": -11.141649, "market_dynamics": 0.172923, "volatility": 6.891703, "volume_expansion": -48.555326, "expectation": {"probability": 37.375, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.542, "high": 0.5493, "low": 0.5102, "close": 0.5175, "volume": 1760716.0, "quote_volume": 929043.2064}, "trend_line": 0.663623, "activity_lines": {"activity_5": 0.537413, "activity_10": 0.529904, "activity_20": 0.537626, "activity_30": 0.587489}, "fair_value": 1.024122, "trend_signal": 0, "relative_strength": -15.450307, "market_dynamics": 0.321259, "volatility": 5.038907, "volume_expansion": -64.568496, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.5173, "high": 0.5328, "low": 0.5047, "close": 0.5318, "volume": 2137514.0, "quote_volume": 1114344.4634}, "trend_line": 0.652457, "activity_lines": {"activity_5": 0.535587, "activity_10": 0.532173, "activity_20": 0.53423, "activity_30": 0.578984}, "fair_value": 1.022472, "trend_signal": 0, "relative_strength": -14.042785, "market_dynamics": 0.390213, "volatility": 5.020395, "volume_expansion": -56.225113, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.5313, "high": 0.5368, "low": 0.516, "close": 0.517, "volume": 1613636.0, "quote_volume": 849235.3937}, "trend_line": 0.640523, "activity_lines": {"activity_5": 0.527833, "activity_10": 0.530844, "activity_20": 0.530425, "activity_30": 0.570245}, "fair_value": 1.019776, "trend_signal": 0, "relative_strength": -15.972394, "market_dynamics": 0.328575, "volatility": 5.004518, "volume_expansion": -66.533514, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.5169, "high": 0.5245, "low": 0.5102, "close": 0.5179, "volume": 1426750.0, "quote_volume": 739901.799}, "trend_line": 0.629027, "activity_lines": {"activity_5": 0.521987, "activity_10": 0.528771, "activity_20": 0.527438, "activity_30": 0.562334}, "fair_value": 1.015546, "trend_signal": 0, "relative_strength": -15.002686, "market_dynamics": 0.378254, "volatility": 4.998813, "volume_expansion": -69.475992, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.5171, "high": 0.5198, "low": 0.4863, "close": 0.4976, "volume": 1803694.0, "quote_volume": 900602.7385}, "trend_line": 0.616877, "activity_lines": {"activity_5": 0.51278, "activity_10": 0.523102, "activity_20": 0.52318, "activity_30": 0.553855}, "fair_value": 1.009508, "trend_signal": 0, "relative_strength": -14.157211, "market_dynamics": 0.369475, "volatility": 5.092776, "volume_expansion": -60.162491, "expectation": {"probability": 37.7559, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.4979, "high": 0.5076, "low": 0.4858, "close": 0.4982, "volume": 1408326.0, "quote_volume": 698983.8158}, "trend_line": 0.605377, "activity_lines": {"activity_5": 0.506727, "activity_10": 0.51772, "activity_20": 0.519785, "activity_30": 0.546198}, "fair_value": 1.004865, "trend_signal": 0, "relative_strength": -12.894143, "market_dynamics": 0.342871, "volatility": 4.644933, "volume_expansion": -66.95188, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.4977, "high": 0.5288, "low": 0.4972, "close": 0.5109, "volume": 2632082.0, "quote_volume": 1358227.7735}, "trend_line": 0.594173, "activity_lines": {"activity_5": 0.506193, "activity_10": 0.515176, "activity_20": 0.518603, "activity_30": 0.540103}, "fair_value": 1.000527, "trend_signal": 0, "relative_strength": -15.377177, "market_dynamics": 0.402731, "volatility": 4.574905, "volume_expansion": -33.355261, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.5109, "high": 0.5135, "low": 0.4761, "close": 0.4967, "volume": 2166411.0, "quote_volume": 1073923.0534}, "trend_line": 0.58199, "activity_lines": {"activity_5": 0.50232, "activity_10": 0.51016, "activity_20": 0.516369, "activity_30": 0.533814}, "fair_value": 0.996032, "trend_signal": 0, "relative_strength": -16.647904, "market_dynamics": 0.333533, "volatility": 3.41636, "volume_expansion": -39.409741, "expectation": {"probability": 38.7343, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.4968, "high": 0.5178, "low": 0.4805, "close": 0.5098, "volume": 3985619.0, "quote_volume": 1981959.1348}, "trend_line": 0.569553, "activity_lines": {"activity_5": 0.504167, "activity_10": 0.508333, "activity_20": 0.515643, "activity_30": 0.529157}, "fair_value": 0.991589, "trend_signal": 0, "relative_strength": -11.912878, "market_dynamics": 0.480572, "volatility": 3.407821, "volume_expansion": 14.39535, "expectation": {"probability": 41.748, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.5095, "high": 0.5127, "low": 0.4739, "close": 0.4956, "volume": 2616370.0, "quote_volume": 1277258.499}, "trend_line": 0.558193, "activity_lines": {"activity_5": 0.50182, "activity_10": 0.505, "activity_20": 0.51368, "activity_30": 0.524386}, "fair_value": 0.987247, "trend_signal": 0, "relative_strength": -15.284687, "market_dynamics": 0.421237, "volatility": 3.305618, "volume_expansion": -22.67875, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.4957, "high": 0.5143, "low": 0.475, "close": 0.493, "volume": 3500221.0, "quote_volume": 1730515.7147}, "trend_line": 0.547253, "activity_lines": {"activity_5": 0.49874, "activity_10": 0.502036, "activity_20": 0.511627, "activity_30": 0.52018}, "fair_value": 0.982436, "trend_signal": 0, "relative_strength": -13.719178, "market_dynamics": 0.365416, "volatility": 3.276939, "volume_expansion": 2.277545, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.4934, "high": 0.5064, "low": 0.48, "close": 0.4878, "volume": 2692809.0, "quote_volume": 1323574.5565}, "trend_line": 0.538787, "activity_lines": {"activity_5": 0.494273, "activity_10": 0.498573, "activity_20": 0.509219, "activity_30": 0.516344}, "fair_value": 0.977348, "trend_signal": 0, "relative_strength": -17.908943, "market_dynamics": 0.379577, "volatility": 2.975161, "volume_expansion": -19.464539, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.4879, "high": 0.4932, "low": 0.4787, "close": 0.4806, "volume": 1481498.0, "quote_volume": 719690.4885}, "trend_line": 0.53245, "activity_lines": {"activity_5": 0.488947, "activity_10": 0.4946, "activity_20": 0.506097, "activity_30": 0.51259}, "fair_value": 0.971937, "trend_signal": 0, "relative_strength": -18.036325, "market_dynamics": 0.106779, "volatility": 2.495304, "volume_expansion": -51.217833, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.4806, "high": 0.5147, "low": 0.4786, "close": 0.5026, "volume": 3956824.0, "quote_volume": 1972784.6414}, "trend_line": 0.5273, "activity_lines": {"activity_5": 0.492027, "activity_10": 0.495289, "activity_20": 0.505006, "activity_30": 0.510664}, "fair_value": 0.966687, "trend_signal": 0, "relative_strength": -18.906361, "market_dynamics": 0.301141, "volatility": 2.686194, "volume_expansion": 42.853427, "expectation": {"probability": 40.578, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.5023, "high": 0.518, "low": 0.4932, "close": 0.4989, "volume": 1695615.0, "quote_volume": 853658.4315}, "trend_line": 0.5217, "activity_lines": {"activity_5": 0.494353, "activity_10": 0.495584, "activity_20": 0.50366, "activity_30": 0.508832}, "fair_value": 0.961945, "trend_signal": 0, "relative_strength": -17.002903, "market_dynamics": 0.340426, "volatility": 2.450099, "volume_expansion": -34.35492, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.4994, "high": 0.5057, "low": 0.4868, "close": 0.4961, "volume": 1498250.0, "quote_volume": 744179.6322}, "trend_line": 0.514607, "activity_lines": {"activity_5": 0.495527, "activity_10": 0.495345, "activity_20": 0.502089, "activity_30": 0.50718}, "fair_value": 0.956671, "trend_signal": 0, "relative_strength": -13.661898, "market_dynamics": 0.391515, "volatility": 2.305185, "volume_expansion": -39.776661, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.4962, "high": 0.497, "low": 0.4725, "close": 0.477, "volume": 866417.0, "quote_volume": 418685.5094}, "trend_line": 0.511377, "activity_lines": {"activity_5": 0.490127, "activity_10": 0.491673, "activity_20": 0.498846, "activity_30": 0.504754}, "fair_value": 0.951208, "trend_signal": 0, "relative_strength": -15.474115, "market_dynamics": 0.411365, "volatility": 2.396283, "volume_expansion": -64.083923, "expectation": {"probability": 37.3398, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.4775, "high": 0.4935, "low": 0.4689, "close": 0.4821, "volume": 1287397.0, "quote_volume": 621533.968}, "trend_line": 0.509063, "activity_lines": {"activity_5": 0.487147, "activity_10": 0.489544, "activity_20": 0.49628, "activity_30": 0.502865}, "fair_value": 0.945487, "trend_signal": 0, "relative_strength": -12.376793, "market_dynamics": 0.205769, "volatility": 2.426365, "volume_expansion": -44.808501, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.4818, "high": 0.4999, "low": 0.4811, "close": 0.4884, "volume": 1286347.0, "quote_volume": 632690.0469}, "trend_line": 0.507543, "activity_lines": {"activity_5": 0.486167, "activity_10": 0.488825, "activity_20": 0.494594, "activity_30": 0.501532}, "fair_value": 0.939246, "trend_signal": 0, "relative_strength": -13.85075, "market_dynamics": 0.188997, "volatility": 2.26529, "volume_expansion": -39.279814, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.4887, "high": 0.4983, "low": 0.4861, "close": 0.4893, "volume": 870641.0, "quote_volume": 428587.8}, "trend_line": 0.50623, "activity_lines": {"activity_5": 0.486433, "activity_10": 0.48866, "activity_20": 0.493378, "activity_30": 0.500355}, "fair_value": 0.933449, "trend_signal": 0, "relative_strength": -14.984607, "market_dynamics": 0.22672, "volatility": 2.265808, "volume_expansion": -57.203133, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.4892, "high": 0.4981, "low": 0.4845, "close": 0.4972, "volume": 982100.0, "quote_volume": 482008.6483}, "trend_line": 0.50539, "activity_lines": {"activity_5": 0.489973, "activity_10": 0.490045, "activity_20": 0.493164, "activity_30": 0.499772}, "fair_value": 0.926538, "trend_signal": 0, "relative_strength": -13.324688, "market_dynamics": 0.462718, "volatility": 2.199477, "volume_expansion": -50.782441, "expectation": {"probability": 41.798, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.4972, "high": 0.5055, "low": 0.4904, "close": 0.4985, "volume": 1154937.0, "quote_volume": 576299.5116}, "trend_line": 0.505943, "activity_lines": {"activity_5": 0.493873, "activity_10": 0.491591, "activity_20": 0.493171, "activity_30": 0.499328}, "fair_value": 0.919262, "trend_signal": 0, "relative_strength": -12.928067, "market_dynamics": 0.707089, "volatility": 2.077834, "volume_expansion": -40.659782, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.4987, "high": 0.5102, "low": 0.496, "close": 0.5033, "volume": 1880728.0, "quote_volume": 946623.9463}, "trend_line": 0.50715, "activity_lines": {"activity_5": 0.49794, "activity_10": 0.493815, "activity_20": 0.493794, "activity_30": 0.499157}, "fair_value": 0.912761, "trend_signal": 0, "relative_strength": -12.036217, "market_dynamics": 0.88509, "volatility": 1.970733, "volume_expansion": -4.02744, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.5031, "high": 0.5156, "low": 0.4991, "close": 0.508, "volume": 1923787.0, "quote_volume": 976082.3795}, "trend_line": 0.506647, "activity_lines": {"activity_5": 0.50216, "activity_10": 0.49648, "activity_20": 0.49493, "activity_30": 0.499212}, "fair_value": 0.906169, "trend_signal": 0, "relative_strength": -11.024096, "market_dynamics": 1.116682, "volatility": 1.832952, "volume_expansion": -3.059538, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.508, "high": 0.5379, "low": 0.5061, "close": 0.5258, "volume": 2671645.0, "quote_volume": 1399461.2492}, "trend_line": 0.50726, "activity_lines": {"activity_5": 0.511007, "activity_10": 0.502284, "activity_20": 0.497808, "activity_30": 0.500448}, "fair_value": 0.901405, "trend_signal": 0, "relative_strength": -9.380154, "market_dynamics": 1.359514, "volatility": 2.00572, "volume_expansion": 31.744337, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.5261, "high": 0.551, "low": 0.5219, "close": 0.5441, "volume": 2382816.0, "quote_volume": 1285739.1387}, "trend_line": 0.50782, "activity_lines": {"activity_5": 0.52352, "activity_10": 0.510925, "activity_20": 0.502295, "activity_30": 0.502825}, "fair_value": 0.89659, "trend_signal": 0, "relative_strength": -8.294533, "market_dynamics": 1.523711, "volatility": 2.09571, "volume_expansion": 14.744607, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.5438, "high": 0.545, "low": 0.5126, "close": 0.5265, "volume": 2444768.0, "quote_volume": 1287942.1879}, "trend_line": 0.50814, "activity_lines": {"activity_5": 0.52704, "activity_10": 0.515495, "activity_20": 0.504887, "activity_30": 0.50403}, "fair_value": 0.890618, "trend_signal": 0, "relative_strength": -9.532523, "market_dynamics": 1.623628, "volatility": 2.27382, "volume_expansion": 18.261273, "expectation": {"probability": 42.654, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.5268, "high": 0.5346, "low": 0.5088, "close": 0.5181, "volume": 1816502.0, "quote_volume": 948052.0092}, "trend_line": 0.507373, "activity_lines": {"activity_5": 0.525893, "activity_10": 0.517636, "activity_20": 0.506604, "activity_30": 0.504672}, "fair_value": 0.884715, "trend_signal": 0, "relative_strength": -7.091143, "market_dynamics": 1.558742, "volatility": 2.064005, "volume_expansion": -11.379968, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.5182, "high": 0.5307, "low": 0.5074, "close": 0.5128, "volume": 1527903.0, "quote_volume": 792113.3048}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.521993, "activity_10": 0.51816, "activity_20": 0.507715, "activity_30": 0.505023}, "fair_value": 0.878944, "trend_signal": 0, "relative_strength": -5.788531, "market_dynamics": 1.370861, "volatility": 2.074972, "volume_expansion": -20.705805, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.5126, "high": 0.5162, "low": 0.4958, "close": 0.5018, "volume": 821907.0, "quote_volume": 416674.2279}, "trend_line": 0.504163, "activity_lines": {"activity_5": 0.514107, "activity_10": 0.51624, "activity_20": 0.507764, "activity_30": 0.504784}, "fair_value": 0.873377, "trend_signal": 1, "relative_strength": -7.990449, "market_dynamics": 1.09416, "volatility": 2.155974, "volume_expansion": -55.261982, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.5025, "high": 0.5188, "low": 0.49, "close": 0.4927, "volume": 1859156.0, "quote_volume": 944056.0475}, "trend_line": 0.503337, "activity_lines": {"activity_5": 0.504787, "activity_10": 0.512438, "activity_20": 0.506917, "activity_30": 0.504044}, "fair_value": 0.868021, "trend_signal": 1, "relative_strength": -6.937869, "market_dynamics": 0.87617, "volatility": 1.942336, "volume_expansion": 5.928637, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.4934, "high": 0.5029, "low": 0.4836, "close": 0.4858, "volume": 1338473.0, "quote_volume": 661001.8158}, "trend_line": 0.501803, "activity_lines": {"activity_5": 0.496593, "activity_10": 0.507464, "activity_20": 0.505414, "activity_30": 0.502913}, "fair_value": 0.862844, "trend_signal": 0, "relative_strength": -6.169714, "market_dynamics": 0.605099, "volatility": 1.971885, "volume_expansion": -20.677702, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.4861, "high": 0.51, "low": 0.4723, "close": 0.5034, "volume": 1653610.0, "quote_volume": 817730.3349}, "trend_line": 0.50135, "activity_lines": {"activity_5": 0.49698, "activity_10": 0.50592, "activity_20": 0.505597, "activity_30": 0.503016}, "fair_value": 0.85741, "trend_signal": 0, "relative_strength": -6.324264, "market_dynamics": 0.441946, "volatility": 2.156855, "volume_expansion": -2.498902, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.5031, "high": 0.5041, "low": 0.4895, "close": 0.4937, "volume": 709650.0, "quote_volume": 352518.4755}, "trend_line": 0.500543, "activity_lines": {"activity_5": 0.495113, "activity_10": 0.502611, "activity_20": 0.504748, "activity_30": 0.502522}, "fair_value": 0.851903, "trend_signal": 0, "relative_strength": -7.102666, "market_dynamics": 0.208558, "volatility": 2.228067, "volume_expansion": -53.727505, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.4937, "high": 0.5096, "low": 0.4905, "close": 0.5035, "volume": 1174011.0, "quote_volume": 587217.7557}, "trend_line": 0.50074, "activity_lines": {"activity_5": 0.497787, "activity_10": 0.501344, "activity_20": 0.504874, "activity_30": 0.502713}, "fair_value": 0.846707, "trend_signal": 0, "relative_strength": -5.896431, "market_dynamics": -0.02076, "volatility": 2.248141, "volume_expansion": -22.124689, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.5039, "high": 0.5042, "low": 0.4763, "close": 0.4852, "volume": 2194335.0, "quote_volume": 1070528.136}, "trend_line": 0.500307, "activity_lines": {"activity_5": 0.494247, "activity_10": 0.497155, "activity_20": 0.503235, "activity_30": 0.501711}, "fair_value": 0.841847, "trend_signal": 0, "relative_strength": -5.687929, "market_dynamics": -0.10048, "volatility": 2.445291, "volume_expansion": 42.271582, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.4855, "high": 0.489, "low": 0.45, "close": 0.4529, "volume": 1644210.0, "quote_volume": 765778.2638}, "trend_line": 0.498373, "activity_lines": {"activity_5": 0.48044, "activity_10": 0.488164, "activity_20": 0.498572, "activity_30": 0.498652}, "fair_value": 0.836931, "trend_signal": 0, "relative_strength": -8.30001, "market_dynamics": -0.42785, "volatility": 2.933393, "volume_expansion": 3.981913, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.4528, "high": 0.4536, "low": 0.4227, "close": 0.4377, "volume": 5166164.0, "quote_volume": 2253302.0613}, "trend_line": 0.496407, "activity_lines": {"activity_5": 0.46376, "activity_10": 0.477747, "activity_20": 0.492577, "activity_30": 0.494738}, "fair_value": 0.831655, "trend_signal": 0, "relative_strength": -10.621986, "market_dynamics": -0.484535, "volatility": 2.969778, "volume_expansion": 191.021243, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.4376, "high": 0.445, "low": 0.4251, "close": 0.4284, "volume": 1622466.0, "quote_volume": 709120.3796}, "trend_line": 0.493693, "activity_lines": {"activity_5": 0.44836, "activity_10": 0.467102, "activity_20": 0.485907, "activity_30": 0.49035}, "fair_value": 0.826279, "trend_signal": 0, "relative_strength": -11.428059, "market_dynamics": -0.743948, "volatility": 2.699661, "volume_expansion": -9.46012, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.4287, "high": 0.4465, "low": 0.4169, "close": 0.421, "volume": 1863587.0, "quote_volume": 807757.0879}, "trend_line": 0.491207, "activity_lines": {"activity_5": 0.434847, "activity_10": 0.456645, "activity_20": 0.478818, "activity_30": 0.48566}, "fair_value": 0.820779, "trend_signal": 0, "relative_strength": -13.640288, "market_dynamics": -0.996185, "volatility": 2.333297, "volume_expansion": 1.191833, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.4216, "high": 0.43, "low": 0.3194, "close": 0.3622, "volume": 23812183.0, "quote_volume": 8676006.3601}, "trend_line": 0.486847, "activity_lines": {"activity_5": 0.407233, "activity_10": 0.436967, "activity_20": 0.466454, "activity_30": 0.477337}, "fair_value": 0.814967, "trend_signal": 0, "relative_strength": -26.856956, "market_dynamics": -0.98383, "volatility": 3.911735, "volume_expansion": 698.224952, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.3618, "high": 0.4077, "low": 0.34, "close": 0.3879, "volume": 13225054.0, "quote_volume": 4874516.4404}, "trend_line": 0.483517, "activity_lines": {"activity_5": 0.396387, "activity_10": 0.424335, "activity_20": 0.45718, "activity_30": 0.470954}, "fair_value": 0.809403, "trend_signal": 0, "relative_strength": -21.089552, "market_dynamics": -1.05688, "volatility": 4.637052, "volume_expansion": 268.730216, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.3877, "high": 0.4068, "low": 0.3725, "close": 0.3944, "volume": 9742097.0, "quote_volume": 3791293.1736}, "trend_line": 0.480643, "activity_lines": {"activity_5": 0.39204, "activity_10": 0.414664, "activity_20": 0.449053, "activity_30": 0.465204}, "fair_value": 0.803903, "trend_signal": 0, "relative_strength": -17.974401, "market_dynamics": -0.982185, "volatility": 4.72614, "volume_expansion": 144.793762, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.3944, "high": 0.4112, "low": 0.3894, "close": 0.3967, "volume": 4384555.0, "quote_volume": 1748038.649}, "trend_line": 0.477113, "activity_lines": {"activity_5": 0.391347, "activity_10": 0.407393, "activity_20": 0.441663, "activity_30": 0.459788}, "fair_value": 0.798548, "trend_signal": 0, "relative_strength": -17.334799, "market_dynamics": -0.931839, "volatility": 4.761574, "volume_expansion": 6.868566, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.3963, "high": 0.4091, "low": 0.396, "close": 0.3999, "volume": 2905503.0, "quote_volume": 1170399.0227}, "trend_line": 0.473813, "activity_lines": {"activity_5": 0.393833, "activity_10": 0.402467, "activity_20": 0.435108, "activity_30": 0.454807}, "fair_value": 0.79332, "trend_signal": 0, "relative_strength": -16.856351, "market_dynamics": -0.935655, "volatility": 4.798733, "volume_expansion": -29.382912, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.4, "high": 0.4037, "low": 0.385, "close": 0.3904, "volume": 2371154.0, "quote_volume": 934062.2633}, "trend_line": 0.47029, "activity_lines": {"activity_5": 0.39456, "activity_10": 0.397698, "activity_20": 0.428247, "activity_30": 0.449425}, "fair_value": 0.787805, "trend_signal": 0, "relative_strength": -20.390585, "market_dynamics": -0.951529, "volatility": 4.805902, "volume_expansion": -42.361882, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3906, "high": 0.3969, "low": 0.3802, "close": 0.3815, "volume": 2194708.0, "quote_volume": 857209.9577}, "trend_line": 0.467107, "activity_lines": {"activity_5": 0.39044, "activity_10": 0.393035, "activity_20": 0.421271, "activity_30": 0.443697}, "fair_value": 0.78206, "trend_signal": 0, "relative_strength": -21.613476, "market_dynamics": -0.991059, "volatility": 4.598696, "volume_expansion": -46.488305, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.3812, "high": 0.4057, "low": 0.3784, "close": 0.4027, "volume": 2196873.0, "quote_volume": 856281.3631}, "trend_line": 0.46446, "activity_lines": {"activity_5": 0.393813, "activity_10": 0.393524, "activity_20": 0.417004, "activity_30": 0.439542}, "fair_value": 0.776662, "trend_signal": 0, "relative_strength": -20.36681, "market_dynamics": -0.86058, "volatility": 4.97804, "volume_expansion": -46.682757, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.4026, "high": 0.4084, "low": 0.3945, "close": 0.3957, "volume": 2817615.0, "quote_volume": 1133961.8174}, "trend_line": 0.46137, "activity_lines": {"activity_5": 0.3943, "activity_10": 0.393376, "activity_20": 0.41262, "activity_30": 0.435106}, "fair_value": 0.771812, "trend_signal": 0, "relative_strength": -20.387636, "market_dynamics": -0.747563, "volatility": 4.893337, "volume_expansion": -32.671314, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.3959, "high": 0.4029, "low": 0.3923, "close": 0.3996, "volume": 1843661.0, "quote_volume": 735007.8013}, "trend_line": 0.45838, "activity_lines": {"activity_5": 0.396153, "activity_10": 0.394533, "activity_20": 0.409166, "activity_30": 0.43112}, "fair_value": 0.766959, "trend_signal": 0, "relative_strength": -19.903229, "market_dynamics": -0.558486, "volatility": 4.899544, "volume_expansion": -56.475889, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.3997, "high": 0.408, "low": 0.3973, "close": 0.4059, "volume": 1344898.0, "quote_volume": 541314.0179}, "trend_line": 0.455337, "activity_lines": {"activity_5": 0.400127, "activity_10": 0.397224, "activity_20": 0.406798, "activity_30": 0.427735}, "fair_value": 0.761861, "trend_signal": 0, "relative_strength": -19.31042, "market_dynamics": -0.242691, "volatility": 4.705729, "volume_expansion": -68.056503, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.4059, "high": 0.4229, "low": 0.4, "close": 0.4184, "volume": 2519556.0, "quote_volume": 1035712.1224}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.407233, "activity_10": 0.401393, "activity_20": 0.406033, "activity_30": 0.425352}, "fair_value": 0.756793, "trend_signal": 0, "relative_strength": -16.351212, "market_dynamics": 0.01415, "volatility": 4.73449, "volume_expansion": -40.984254, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.4188, "high": 0.4201, "low": 0.4041, "close": 0.4059, "volume": 1462399.0, "quote_volume": 602921.245}, "trend_line": 0.44942, "activity_lines": {"activity_5": 0.407713, "activity_10": 0.402735, "activity_20": 0.4044, "activity_30": 0.422334}, "fair_value": 0.751112, "trend_signal": 0, "relative_strength": -15.739505, "market_dynamics": 0.227875, "volatility": 4.764615, "volume_expansion": -65.669241, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.4056, "high": 0.42, "low": 0.4047, "close": 0.4178, "volume": 915724.0, "quote_volume": 374578.7725}, "trend_line": 0.446413, "activity_lines": {"activity_5": 0.411947, "activity_10": 0.406031, "activity_20": 0.404363, "activity_30": 0.420294}, "fair_value": 0.745603, "trend_signal": 0, "relative_strength": -17.038197, "market_dynamics": 0.408994, "volatility": 4.813342, "volume_expansion": -78.554662, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.4175, "high": 0.4248, "low": 0.3974, "close": 0.3996, "volume": 2520463.0, "quote_volume": 1037602.5129}, "trend_line": 0.442207, "activity_lines": {"activity_5": 0.40864, "activity_10": 0.405635, "activity_20": 0.402955, "activity_30": 0.417274}, "fair_value": 0.739998, "trend_signal": 0, "relative_strength": -19.840937, "market_dynamics": 0.522102, "volatility": 3.166439, "volume_expansion": -41.889471, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.3998, "high": 0.4074, "low": 0.3936, "close": 0.4002, "volume": 1791832.0, "quote_volume": 718631.3289}, "trend_line": 0.43741, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.405353, "activity_20": 0.402099, "activity_30": 0.414564}, "fair_value": 0.734198, "trend_signal": 0, "relative_strength": -19.920351, "market_dynamics": 0.511826, "volatility": 2.633182, "volume_expansion": -58.495844, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.4004, "high": 0.4269, "low": 0.3977, "close": 0.4268, "volume": 2889306.0, "quote_volume": 1191130.792}, "trend_line": 0.434087, "activity_lines": {"activity_5": 0.411673, "activity_10": 0.409729, "activity_20": 0.404181, "activity_30": 0.41388}, "fair_value": 0.729121, "trend_signal": 0, "relative_strength": -14.492442, "market_dynamics": 0.680618, "volatility": 3.095083, "volume_expansion": -34.026426, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.4262, "high": 0.438, "low": 0.4181, "close": 0.4272, "volume": 2515132.0, "quote_volume": 1078631.0808}, "trend_line": 0.431057, "activity_lines": {"activity_5": 0.417387, "activity_10": 0.413355, "activity_20": 0.406425, "activity_30": 0.413435}, "fair_value": 0.724276, "trend_signal": 0, "relative_strength": -15.998418, "market_dynamics": 0.797769, "volatility": 3.097984, "volume_expansion": -40.77776, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.4271, "high": 0.4311, "low": 0.4068, "close": 0.4098, "volume": 1818181.0, "quote_volume": 762945.9596}, "trend_line": 0.427623, "activity_lines": {"activity_5": 0.41588, "activity_10": 0.413371, "activity_20": 0.407062, "activity_30": 0.412064}, "fair_value": 0.719422, "trend_signal": 0, "relative_strength": -17.445075, "market_dynamics": 0.782407, "volatility": 3.319241, "volume_expansion": -57.286848, "expectation": {"probability": 43.464, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.41, "high": 0.4101, "low": 0.3982, "close": 0.4012, "volume": 1760151.0, "quote_volume": 710658.195}, "trend_line": 0.42427, "activity_lines": {"activity_5": 0.41204, "activity_10": 0.411567, "activity_20": 0.406969, "activity_30": 0.410359}, "fair_value": 0.714608, "trend_signal": 0, "relative_strength": -16.637493, "market_dynamics": 0.767619, "volatility": 3.304446, "volume_expansion": -58.599803, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.4011, "high": 0.4232, "low": 0.397, "close": 0.4171, "volume": 2469659.0, "quote_volume": 1022935.1576}, "trend_line": 0.42175, "activity_lines": {"activity_5": 0.413393, "activity_10": 0.412625, "activity_20": 0.408484, "activity_30": 0.409897}, "fair_value": 0.709731, "trend_signal": 0, "relative_strength": -15.103292, "market_dynamics": 0.749407, "volatility": 3.353953, "volume_expansion": -22.44571, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.4167, "high": 0.4172, "low": 0.4066, "close": 0.4118, "volume": 770415.0, "quote_volume": 317143.599}, "trend_line": 0.419283, "activity_lines": {"activity_5": 0.411853, "activity_10": 0.412516, "activity_20": 0.409233, "activity_30": 0.409255}, "fair_value": 0.705142, "trend_signal": 0, "relative_strength": -16.227048, "market_dynamics": 0.601366, "volatility": 3.098173, "volume_expansion": -69.925566, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.4124, "high": 0.4222, "low": 0.4084, "close": 0.4092, "volume": 1019982.0, "quote_volume": 424111.1076}, "trend_line": 0.416143, "activity_lines": {"activity_5": 0.410447, "activity_10": 0.412055, "activity_20": 0.409621, "activity_30": 0.408604}, "fair_value": 0.700633, "trend_signal": 0, "relative_strength": -18.164873, "market_dynamics": 0.58006, "volatility": 3.061419, "volume_expansion": -52.014133, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.4092, "high": 0.4178, "low": 0.405, "close": 0.4152, "volume": 853337.0, "quote_volume": 351452.3865}, "trend_line": 0.413527, "activity_lines": {"activity_5": 0.41224, "activity_10": 0.412624, "activity_20": 0.41051, "activity_30": 0.408543}, "fair_value": 0.69584, "trend_signal": 0, "relative_strength": -16.602333, "market_dynamics": 0.653854, "volatility": 3.071746, "volume_expansion": -56.217292, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.4151, "high": 0.4491, "low": 0.4097, "close": 0.4394, "volume": 5643810.0, "quote_volume": 2463360.7763}, "trend_line": 0.41139, "activity_lines": {"activity_5": 0.42174, "activity_10": 0.41764, "activity_20": 0.413615, "activity_30": 0.410212}, "fair_value": 0.691368, "trend_signal": 0, "relative_strength": -10.438732, "market_dynamics": 0.814501, "volatility": 3.376026, "volume_expansion": 170.563987, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.4394, "high": 0.4558, "low": 0.4387, "close": 0.4442, "volume": 2122975.0, "quote_volume": 951828.8202}, "trend_line": 0.410023, "activity_lines": {"activity_5": 0.430293, "activity_10": 0.422805, "activity_20": 0.416989, "activity_30": 0.412329}, "fair_value": 0.687233, "trend_signal": 1, "relative_strength": -9.35093, "market_dynamics": 1.021096, "volatility": 3.310967, "volume_expansion": 2.384391, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.4441, "high": 0.4496, "low": 0.4322, "close": 0.4437, "volume": 1258281.0, "quote_volume": 552260.1599}, "trend_line": 0.409717, "activity_lines": {"activity_5": 0.436873, "activity_10": 0.42708, "activity_20": 0.42006, "activity_30": 0.414502}, "fair_value": 0.68331, "trend_signal": 1, "relative_strength": -10.259763, "market_dynamics": 1.211009, "volatility": 3.175771, "volume_expansion": -37.915171, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.4434, "high": 0.4448, "low": 0.4288, "close": 0.4362, "volume": 611124.0, "quote_volume": 266015.9011}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.438827, "activity_10": 0.429684, "activity_20": 0.42212, "activity_30": 0.416211}, "fair_value": 0.679388, "trend_signal": 1, "relative_strength": -9.856196, "market_dynamics": 1.253925, "volatility": 3.165575, "volume_expansion": -68.618869, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.4362, "high": 0.4369, "low": 0.4296, "close": 0.4305, "volume": 582844.0, "quote_volume": 252353.9088}, "trend_line": 0.409737, "activity_lines": {"activity_5": 0.43708, "activity_10": 0.431087, "activity_20": 0.423477, "activity_30": 0.417555}, "fair_value": 0.675365, "trend_signal": 1, "relative_strength": -9.431009, "market_dynamics": 1.075043, "volatility": 2.929868, "volume_expansion": -68.249263, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.4308, "high": 0.4403, "low": 0.4233, "close": 0.4295, "volume": 1333462.0, "quote_volume": 577021.2492}, "trend_line": 0.41002, "activity_lines": {"activity_5": 0.43398, "activity_10": 0.431933, "activity_20": 0.424574, "activity_30": 0.41883}, "fair_value": 0.671183, "trend_signal": 1, "relative_strength": -8.5069, "market_dynamics": 1.002562, "volatility": 2.935484, "volume_expansion": -26.335252, "expectation": {"probability": 43.211, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.4304, "high": 0.4354, "low": 0.422, "close": 0.4225, "volume": 1107902.0, "quote_volume": 475948.6351}, "trend_line": 0.41203, "activity_lines": {"activity_5": 0.429207, "activity_10": 0.430991, "activity_20": 0.424861, "activity_30": 0.419635}, "fair_value": 0.666826, "trend_signal": 1, "relative_strength": -10.219178, "market_dynamics": 0.7608, "volatility": 2.439243, "volume_expansion": -38.39262, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.4225, "high": 0.4283, "low": 0.4204, "close": 0.4258, "volume": 584344.0, "quote_volume": 248028.3469}, "trend_line": 0.413293, "activity_lines": {"activity_5": 0.42698, "activity_10": 0.430551, "activity_20": 0.425384, "activity_30": 0.420523}, "fair_value": 0.662573, "trend_signal": 1, "relative_strength": -11.267882, "market_dynamics": 0.60848, "volatility": 2.4484, "volume_expansion": -65.658461, "expectation": {"probability": 44.532, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.4254, "high": 0.4264, "low": 0.4184, "close": 0.4211, "volume": 249700.0, "quote_volume": 105290.0056}, "trend_line": 0.414183, "activity_lines": {"activity_5": 0.42438, "activity_10": 0.429002, "activity_20": 0.425424, "activity_30": 0.421027}, "fair_value": 0.658462, "trend_signal": 1, "relative_strength": -12.279255, "market_dynamics": 0.422497, "volatility": 2.202075, "volume_expansion": -84.783031, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.4211, "high": 0.4344, "low": 0.4176, "close": 0.4262, "volume": 1530658.0, "quote_volume": 652945.3744}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.424487, "activity_10": 0.428164, "activity_20": 0.425878, "activity_30": 0.421802}, "fair_value": 0.654522, "trend_signal": 1, "relative_strength": -10.620516, "market_dynamics": 0.340122, "volatility": 2.116662, "volume_expansion": -8.43583, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.426, "high": 0.437, "low": 0.4237, "close": 0.4299, "volume": 1040967.0, "quote_volume": 449346.68}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.426113, "activity_10": 0.427798, "activity_20": 0.426643, "activity_30": 0.422753}, "fair_value": 0.650776, "trend_signal": 1, "relative_strength": -10.819669, "market_dynamics": 0.350641, "volatility": 1.88795, "volume_expansion": -34.84603, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.4299, "high": 0.4379, "low": 0.4299, "close": 0.4346, "volume": 688530.0, "quote_volume": 298803.4052}, "trend_line": 0.41764, "activity_lines": {"activity_5": 0.42928, "activity_10": 0.42846, "activity_20": 0.427712, "activity_30": 0.423942}, "fair_value": 0.647078, "trend_signal": 1, "relative_strength": -10.506247, "market_dynamics": 0.421684, "volatility": 1.851219, "volume_expansion": -55.363822, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.4348, "high": 0.4497, "low": 0.4329, "close": 0.4458, "volume": 1177891.0, "quote_volume": 522125.5568}, "trend_line": 0.419783, "activity_lines": {"activity_5": 0.435373, "activity_10": 0.431333, "activity_20": 0.429684, "activity_30": 0.425759}, "fair_value": 0.643887, "trend_signal": 1, "relative_strength": -8.296807, "market_dynamics": 0.6371, "volatility": 1.906817, "volume_expansion": -19.1546, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.4453, "high": 0.4661, "low": 0.4379, "close": 0.4591, "volume": 2419985.0, "quote_volume": 1096919.619}, "trend_line": 0.421663, "activity_lines": {"activity_5": 0.444567, "activity_10": 0.436585, "activity_20": 0.432832, "activity_30": 0.428295}, "fair_value": 0.640364, "trend_signal": 1, "relative_strength": -3.384466, "market_dynamics": 0.83701, "volatility": 1.992364, "volume_expansion": 66.641544, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.459, "high": 0.4698, "low": 0.4525, "close": 0.4696, "volume": 1063022.0, "quote_volume": 487387.3369}, "trend_line": 0.424127, "activity_lines": {"activity_5": 0.454727, "activity_10": 0.443331, "activity_20": 0.436829, "activity_30": 0.431388}, "fair_value": 0.636489, "trend_signal": 1, "relative_strength": -0.999072, "market_dynamics": 1.073155, "volatility": 1.492303, "volume_expansion": -24.845662, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.4688, "high": 0.4805, "low": 0.4584, "close": 0.467, "volume": 1381252.0, "quote_volume": 647787.2158}, "trend_line": 0.426373, "activity_lines": {"activity_5": 0.461127, "activity_10": 0.448893, "activity_20": 0.440292, "activity_30": 0.434154}, "fair_value": 0.63284, "trend_signal": 1, "relative_strength": -1.665043, "market_dynamics": 1.261311, "volatility": 1.504766, "volume_expansion": -1.021493, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.4665, "high": 0.5009, "low": 0.4599, "close": 0.4927, "volume": 2874286.0, "quote_volume": 1386962.9657}, "trend_line": 0.429267, "activity_lines": {"activity_5": 0.47362, "activity_10": 0.458445, "activity_20": 0.44589, "activity_30": 0.438433}, "fair_value": 0.629566, "trend_signal": 1, "relative_strength": 2.261247, "market_dynamics": 1.462275, "volatility": 1.99233, "volume_expansion": 103.023814, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.493, "high": 0.5235, "low": 0.4799, "close": 0.5146, "volume": 7743299.0, "quote_volume": 3910231.7769}, "trend_line": 0.432473, "activity_lines": {"activity_5": 0.48954, "activity_10": 0.470704, "activity_20": 0.453214, "activity_30": 0.443938}, "fair_value": 0.62634, "trend_signal": 1, "relative_strength": 7.703782, "market_dynamics": 1.56806, "volatility": 2.075839, "volume_expansion": 338.867353, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.5148, "high": 0.5362, "low": 0.5046, "close": 0.5175, "volume": 5199988.0, "quote_volume": 2700406.5194}, "trend_line": 0.436193, "activity_lines": {"activity_5": 0.50184, "activity_10": 0.481875, "activity_20": 0.460325, "activity_30": 0.449424}, "fair_value": 0.623237, "trend_signal": 1, "relative_strength": 10.24209, "market_dynamics": 1.719066, "volatility": 1.96698, "volume_expansion": 163.506293, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.5174, "high": 0.5334, "low": 0.4974, "close": 0.5054, "volume": 2274809.0, "quote_volume": 1176934.1573}, "trend_line": 0.439113, "activity_lines": {"activity_5": 0.506213, "activity_10": 0.489093, "activity_20": 0.465767, "activity_30": 0.453889}, "fair_value": 0.620106, "trend_signal": 1, "relative_strength": 9.565291, "market_dynamics": 1.763738, "volatility": 2.153339, "volume_expansion": 11.267178, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.5053, "high": 0.5157, "low": 0.5004, "close": 0.5054, "volume": 1014052.0, "quote_volume": 514653.2017}, "trend_line": 0.44264, "activity_lines": {"activity_5": 0.5082, "activity_10": 0.494871, "activity_20": 0.47078, "activity_30": 0.458166}, "fair_value": 0.616815, "trend_signal": 1, "relative_strength": 7.473199, "market_dynamics": 1.662688, "volatility": 2.038642, "volume_expansion": -44.066763, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.5055, "high": 0.5131, "low": 0.4807, "close": 0.4945, "volume": 1811848.0, "quote_volume": 901697.0717}, "trend_line": 0.445783, "activity_lines": {"activity_5": 0.503993, "activity_10": 0.497295, "activity_20": 0.47444, "activity_30": 0.461511}, "fair_value": 0.613546, "trend_signal": 1, "relative_strength": 8.05034, "market_dynamics": 1.460682, "volatility": 2.224813, "volume_expansion": 0.803144, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.495, "high": 0.5094, "low": 0.467, "close": 0.5023, "volume": 3368121.0, "quote_volume": 1654601.1623}, "trend_line": 0.4483, "activity_lines": {"activity_5": 0.502267, "activity_10": 0.500047, "activity_20": 0.478604, "activity_30": 0.465158}, "fair_value": 0.610463, "trend_signal": 1, "relative_strength": 11.343582, "market_dynamics": 1.327214, "volatility": 2.140805, "volume_expansion": 76.998979, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.5018, "high": 0.5089, "low": 0.4825, "close": 0.4932, "volume": 1447438.0, "quote_volume": 725023.1266}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.498327, "activity_10": 0.500118, "activity_20": 0.481622, "activity_30": 0.468054}, "fair_value": 0.607444, "trend_signal": 1, "relative_strength": 10.552334, "market_dynamics": 1.081857, "volatility": 2.285425, "volume_expansion": -25.570875, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.4932, "high": 0.4941, "low": 0.4736, "close": 0.4807, "volume": 830113.0, "quote_volume": 401639.8836}, "trend_line": 0.452863, "activity_lines": {"activity_5": 0.49184, "activity_10": 0.497296, "activity_20": 0.483179, "activity_30": 0.470003}, "fair_value": 0.604274, "trend_signal": 1, "relative_strength": 8.59757, "market_dynamics": 0.670602, "volatility": 2.468037, "volume_expansion": -57.584177, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.4814, "high": 0.4829, "low": 0.4629, "close": 0.4642, "volume": 704614.0, "quote_volume": 333740.3207}, "trend_line": 0.454963, "activity_lines": {"activity_5": 0.4815, "activity_10": 0.491273, "activity_20": 0.482924, "activity_30": 0.470734}, "fair_value": 0.601018, "trend_signal": 1, "relative_strength": 5.29324, "market_dynamics": 0.20989, "volatility": 2.69819, "volume_expansion": -63.408859, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.4643, "high": 0.4674, "low": 0.4564, "close": 0.4642, "volume": 854063.0, "quote_volume": 393795.1624}, "trend_line": 0.456533, "activity_lines": {"activity_5": 0.473907, "activity_10": 0.4853, "activity_20": 0.482505, "activity_30": 0.47133}, "fair_value": 0.597712, "trend_signal": 1, "relative_strength": 4.495161, "market_dynamics": -0.345031, "volatility": 2.637976, "volume_expansion": -55.353593, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.465, "high": 0.4703, "low": 0.4571, "close": 0.4675, "volume": 828854.0, "quote_volume": 384060.4058}, "trend_line": 0.45839, "activity_lines": {"activity_5": 0.469433, "activity_10": 0.480445, "activity_20": 0.482201, "activity_30": 0.472038}, "fair_value": 0.59446, "trend_signal": 1, "relative_strength": 5.250917, "market_dynamics": -0.698316, "volatility": 2.537322, "volume_expansion": -56.946552, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.4672, "high": 0.4694, "low": 0.4473, "close": 0.4483, "volume": 1465444.0, "quote_volume": 676285.4374}, "trend_line": 0.459693, "activity_lines": {"activity_5": 0.46088, "activity_10": 0.472956, "activity_20": 0.47987, "activity_30": 0.471387}, "fair_value": 0.591566, "trend_signal": 1, "relative_strength": 3.482878, "market_dynamics": -0.919908, "volatility": 2.684776, "volume_expansion": -26.209856, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.4483, "high": 0.4636, "low": 0.4343, "close": 0.4576, "volume": 1182550.0, "quote_volume": 530339.5843}, "trend_line": 0.461107, "activity_lines": {"activity_5": 0.45842, "activity_10": 0.468416, "activity_20": 0.478295, "activity_30": 0.471252}, "fair_value": 0.589049, "trend_signal": 0, "relative_strength": 3.867862, "market_dynamics": -0.95708, "volatility": 2.751209, "volume_expansion": -39.928058, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4576, "high": 0.4612, "low": 0.444, "close": 0.4494, "volume": 497226.0, "quote_volume": 226248.3417}, "trend_line": 0.46144, "activity_lines": {"activity_5": 0.454767, "activity_10": 0.463255, "activity_20": 0.47579, "activity_30": 0.470496}, "fair_value": 0.586568, "trend_signal": 0, "relative_strength": 1.61406, "market_dynamics": -1.021586, "volatility": 2.291646, "volume_expansion": -74.387871, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.4489, "high": 0.4644, "low": 0.4488, "close": 0.4523, "volume": 656692.0, "quote_volume": 299285.8421}, "trend_line": 0.46171, "activity_lines": {"activity_5": 0.453067, "activity_10": 0.459638, "activity_20": 0.473468, "activity_30": 0.469907}, "fair_value": 0.584061, "trend_signal": 0, "relative_strength": 1.955243, "market_dynamics": -1.077042, "volatility": 1.858836, "volume_expansion": -66.146012, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.4522, "high": 0.456, "low": 0.4431, "close": 0.4502, "volume": 1074330.0, "quote_volume": 482199.2499}, "trend_line": 0.461927, "activity_lines": {"activity_5": 0.45146, "activity_10": 0.456407, "activity_20": 0.470862, "activity_30": 0.469164}, "fair_value": 0.581615, "trend_signal": 0, "relative_strength": 3.346763, "market_dynamics": -1.060097, "volatility": 1.81946, "volume_expansion": -44.46757, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4493, "high": 0.4606, "low": 0.4339, "close": 0.4419, "volume": 1180280.0, "quote_volume": 527749.3472}, "trend_line": 0.462117, "activity_lines": {"activity_5": 0.44824, "activity_10": 0.452615, "activity_20": 0.467444, "activity_30": 0.467872}, "fair_value": 0.579064, "trend_signal": 0, "relative_strength": 3.361835, "market_dynamics": -1.084991, "volatility": 1.797288, "volume_expansion": -36.971529, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.4418, "high": 0.4447, "low": 0.4276, "close": 0.443, "volume": 1120423.0, "quote_volume": 490358.2885}, "trend_line": 0.462533, "activity_lines": {"activity_5": 0.445813, "activity_10": 0.449955, "activity_20": 0.464213, "activity_30": 0.466639}, "fair_value": 0.576564, "trend_signal": 0, "relative_strength": 4.622829, "market_dynamics": -1.06129, "volatility": 1.807682, "volume_expansion": -40.259531, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.4438, "high": 0.452, "low": 0.4339, "close": 0.4461, "volume": 1140260.0, "quote_volume": 507062.6675}, "trend_line": 0.463087, "activity_lines": {"activity_5": 0.445393, "activity_10": 0.448544, "activity_20": 0.461404, "activity_30": 0.465578}, "fair_value": 0.574097, "trend_signal": 0, "relative_strength": 5.412782, "market_dynamics": -1.005109, "volatility": 1.817799, "volume_expansion": -38.808689, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.4467, "high": 0.4634, "low": 0.4462, "close": 0.4591, "volume": 808071.0, "quote_volume": 367687.1424}, "trend_line": 0.464307, "activity_lines": {"activity_5": 0.449527, "activity_10": 0.449825, "activity_20": 0.459933, "activity_30": 0.465321}, "fair_value": 0.572026, "trend_signal": 0, "relative_strength": 7.630584, "market_dynamics": -0.905226, "volatility": 1.964929, "volume_expansion": -54.090103, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4486, "close": 0.455, "volume": 1059539.0, "quote_volume": 487431.0797}, "trend_line": 0.46528, "activity_lines": {"activity_5": 0.45184, "activity_10": 0.450455, "activity_20": 0.458231, "activity_30": 0.464721}, "fair_value": 0.569581, "trend_signal": 0, "relative_strength": 6.756702, "market_dynamics": -0.762857, "volatility": 1.939238, "volume_expansion": -25.695179, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.4554, "high": 0.4602, "low": 0.4362, "close": 0.4477, "volume": 1531271.0, "quote_volume": 682821.6135}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.449984, "activity_20": 0.456118, "activity_30": 0.463587}, "fair_value": 0.56691, "trend_signal": 0, "relative_strength": 8.122578, "market_dynamics": -0.593119, "volatility": 1.885482, "volume_expansion": 23.241137, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.4474, "high": 0.4648, "low": 0.4362, "close": 0.4409, "volume": 2077108.0, "quote_volume": 942915.9022}, "trend_line": 0.466657, "activity_lines": {"activity_5": 0.448307, "activity_10": 0.448287, "activity_20": 0.453689, "activity_30": 0.461957}, "fair_value": 0.564213, "trend_signal": 0, "relative_strength": 13.563832, "market_dynamics": -0.443064, "volatility": 1.730086, "volume_expansion": 68.51233, "expectation": {"probability": 44.363, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.4411, "high": 0.4632, "low": 0.4305, "close": 0.4549, "volume": 886489.0, "quote_volume": 398324.23}, "trend_line": 0.46749, "activity_lines": {"activity_5": 0.45002, "activity_10": 0.44944, "activity_20": 0.452901, "activity_30": 0.461198}, "fair_value": 0.561612, "trend_signal": 0, "relative_strength": 21.408636, "market_dynamics": -0.319946, "volatility": 1.95491, "volume_expansion": -27.706535, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.4552, "high": 0.4593, "low": 0.4284, "close": 0.4561, "volume": 1406424.0, "quote_volume": 628904.0761}, "trend_line": 0.468207, "activity_lines": {"activity_5": 0.451547, "activity_10": 0.450711, "activity_20": 0.452468, "activity_30": 0.460463}, "fair_value": 0.558943, "trend_signal": 0, "relative_strength": 21.607587, "market_dynamics": -0.157822, "volatility": 1.944613, "volume_expansion": 16.622242, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.455, "high": 0.4568, "low": 0.36, "close": 0.3746, "volume": 4206946.0, "quote_volume": 1656479.3089}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.426107, "activity_10": 0.437095, "activity_20": 0.444455, "activity_30": 0.454424}, "fair_value": 0.555779, "trend_signal": 0, "relative_strength": 4.251884, "market_dynamics": -0.238899, "volatility": 4.910016, "volume_expansion": 237.120222, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.3748, "high": 0.3792, "low": 0.3392, "close": 0.3422, "volume": 1995651.0, "quote_volume": 713966.5439}, "trend_line": 0.461937, "activity_lines": {"activity_5": 0.395227, "activity_10": 0.418962, "activity_20": 0.433965, "activity_30": 0.446448}, "fair_value": 0.552321, "trend_signal": 0, "relative_strength": -4.580763, "market_dynamics": -0.442463, "volatility": 5.177919, "volume_expansion": 56.482692, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.3421, "high": 0.3763, "low": 0.3405, "close": 0.3706, "volume": 2576723.0, "quote_volume": 933879.7198}, "trend_line": 0.458637, "activity_lines": {"activity_5": 0.380847, "activity_10": 0.407805, "activity_20": 0.426899, "activity_30": 0.440555}, "fair_value": 0.548986, "trend_signal": 0, "relative_strength": -0.711065, "market_dynamics": -0.611213, "volatility": 5.807731, "volume_expansion": 89.096758, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.3706, "high": 0.3913, "low": 0.3661, "close": 0.3844, "volume": 1520946.0, "quote_volume": 573744.376}, "trend_line": 0.455883, "activity_lines": {"activity_5": 0.375753, "activity_10": 0.400475, "activity_20": 0.421671, "activity_30": 0.435766}, "fair_value": 0.545821, "trend_signal": 0, "relative_strength": 3.202422, "market_dynamics": -0.891843, "volatility": 5.929872, "volume_expansion": 8.370821, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.3847, "high": 0.3847, "low": 0.3653, "close": 0.3772, "volume": 1390748.0, "quote_volume": 519680.0686}, "trend_line": 0.452033, "activity_lines": {"activity_5": 0.37296, "activity_10": 0.392956, "activity_20": 0.416138, "activity_30": 0.430689}, "fair_value": 0.542349, "trend_signal": 0, "relative_strength": 3.259694, "market_dynamics": -0.969826, "volatility": 5.932464, "volume_expansion": -2.765209, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.3784, "high": 0.3867, "low": 0.3704, "close": 0.3833, "volume": 1214476.0, "quote_volume": 459278.3784}, "trend_line": 0.447657, "activity_lines": {"activity_5": 0.37746, "activity_10": 0.388036, "activity_20": 0.4116, "activity_30": 0.426255}, "fair_value": 0.538817, "trend_signal": 0, "relative_strength": 5.031758, "market_dynamics": -0.91884, "volatility": 5.966922, "volume_expansion": -16.218758, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.3832, "high": 0.3972, "low": 0.3781, "close": 0.3899, "volume": 1636632.0, "quote_volume": 634223.9395}, "trend_line": 0.443403, "activity_lines": {"activity_5": 0.38358, "activity_10": 0.38562, "activity_20": 0.408091, "activity_30": 0.422529}, "fair_value": 0.535282, "trend_signal": 0, "relative_strength": 3.078858, "market_dynamics": -0.880183, "volatility": 5.99773, "volume_expansion": 12.241132, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.3906, "high": 0.3951, "low": 0.3853, "close": 0.3891, "volume": 836349.0, "quote_volume": 325912.2217}, "trend_line": 0.439527, "activity_lines": {"activity_5": 0.386253, "activity_10": 0.384109, "activity_20": 0.404785, "activity_30": 0.419025}, "fair_value": 0.531896, "trend_signal": 0, "relative_strength": 2.700799, "market_dynamics": -0.851217, "volatility": 5.987015, "volume_expansion": -41.953633, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.3892, "high": 0.3977, "low": 0.387, "close": 0.393, "volume": 876910.0, "quote_volume": 344143.8091}, "trend_line": 0.43578, "activity_lines": {"activity_5": 0.388993, "activity_10": 0.384249, "activity_20": 0.402176, "activity_30": 0.416023}, "fair_value": 0.528572, "trend_signal": 0, "relative_strength": 2.03314, "market_dynamics": -0.77258, "volatility": 5.922692, "volume_expansion": -39.929994, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.393, "high": 0.4055, "low": 0.3902, "close": 0.4046, "volume": 1873444.0, "quote_volume": 744816.4852}, "trend_line": 0.432783, "activity_lines": {"activity_5": 0.395027, "activity_10": 0.387624, "activity_20": 0.40094, "activity_30": 0.414012}, "fair_value": 0.525425, "trend_signal": 0, "relative_strength": 2.705812, "market_dynamics": -0.538229, "volatility": 6.005891, "volume_expansion": 23.200129, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.4043, "high": 0.4329, "low": 0.4, "close": 0.42, "volume": 1810800.0, "quote_volume": 764326.4909}, "trend_line": 0.43004, "activity_lines": {"activity_5": 0.404367, "activity_10": 0.394735, "activity_20": 0.401398, "activity_30": 0.413187}, "fair_value": 0.522442, "trend_signal": 0, "relative_strength": 5.456426, "market_dynamics": -0.237306, "volatility": 6.104691, "volume_expansion": 16.265146, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.4204, "high": 0.4223, "low": 0.407, "close": 0.4094, "volume": 511571.0, "quote_volume": 212257.5551}, "trend_line": 0.427247, "activity_lines": {"activity_5": 0.407727, "activity_10": 0.399093, "activity_20": 0.40099, "activity_30": 0.411855}, "fair_value": 0.519478, "trend_signal": 0, "relative_strength": 3.648383, "market_dynamics": 0.028704, "volatility": 6.125018, "volume_expansion": -66.433209, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.4099, "high": 0.4123, "low": 0.3975, "close": 0.4037, "volume": 619625.0, "quote_volume": 251665.1082}, "trend_line": 0.42468, "activity_lines": {"activity_5": 0.407887, "activity_10": 0.401193, "activity_20": 0.400195, "activity_30": 0.410336}, "fair_value": 0.516434, "trend_signal": 0, "relative_strength": 3.84713, "market_dynamics": 0.23708, "volatility": 6.051048, "volume_expansion": -58.664086, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.4038, "high": 0.4066, "low": 0.3766, "close": 0.3851, "volume": 1170009.0, "quote_volume": 454626.9552}, "trend_line": 0.422043, "activity_lines": {"activity_5": 0.400873, "activity_10": 0.399309, "activity_20": 0.397815, "activity_30": 0.407783}, "fair_value": 0.513066, "trend_signal": 0, "relative_strength": 1.348632, "market_dynamics": 0.242022, "volatility": 6.127952, "volume_expansion": -22.024695, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.3859, "high": 0.3888, "low": 0.3787, "close": 0.3843, "volume": 658168.0, "quote_volume": 252483.425}, "trend_line": 0.41938, "activity_lines": {"activity_5": 0.39412, "activity_10": 0.397267, "activity_20": 0.395649, "activity_30": 0.405348}, "fair_value": 0.509634, "trend_signal": 0, "relative_strength": 0.07522, "market_dynamics": 0.190369, "volatility": 3.959687, "volume_expansion": -55.916157, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.3843, "high": 0.3897, "low": 0.3794, "close": 0.3875, "volume": 404229.0, "quote_volume": 155874.4897}, "trend_line": 0.416713, "activity_lines": {"activity_5": 0.389787, "activity_10": 0.395678, "activity_20": 0.394144, "activity_30": 0.403291}, "fair_value": 0.50605, "trend_signal": 0, "relative_strength": -0.388712, "market_dynamics": 0.220171, "volatility": 3.093861, "volume_expansion": -72.317366, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.3874, "high": 0.3917, "low": 0.3804, "close": 0.381, "volume": 332887.0, "quote_volume": 128899.2694}, "trend_line": 0.41447, "activity_lines": {"activity_5": 0.385453, "activity_10": 0.392831, "activity_20": 0.392342, "activity_30": 0.400987}, "fair_value": 0.502353, "trend_signal": 0, "relative_strength": -0.687025, "market_dynamics": 0.214424, "volatility": 2.384021, "volume_expansion": -76.227566, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.3821, "high": 0.3898, "low": 0.3748, "close": 0.3784, "volume": 515889.0, "quote_volume": 197888.2222}, "trend_line": 0.41183, "activity_lines": {"activity_5": 0.382147, "activity_10": 0.389673, "activity_20": 0.39061, "activity_30": 0.39866}, "fair_value": 0.498724, "trend_signal": 0, "relative_strength": -2.6002, "market_dynamics": 0.147206, "volatility": 2.183991, "volume_expansion": -60.983881, "expectation": {"probability": 45.9876, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.3782, "high": 0.3794, "low": 0.3591, "close": 0.3646, "volume": 493812.0, "quote_volume": 180968.4922}, "trend_line": 0.409003, "activity_lines": {"activity_5": 0.375927, "activity_10": 0.3842, "activity_20": 0.38786, "activity_30": 0.395613}, "fair_value": 0.495069, "trend_signal": 0, "relative_strength": -4.368818, "market_dynamics": -0.095047, "volatility": 2.330404, "volume_expansion": -62.090629, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.3655, "high": 0.3661, "low": 0.3329, "close": 0.3342, "volume": 1739507.0, "quote_volume": 597837.6687}, "trend_line": 0.405067, "activity_lines": {"activity_5": 0.36094, "activity_10": 0.373716, "activity_20": 0.382646, "activity_30": 0.390787}, "fair_value": 0.491275, "trend_signal": 0, "relative_strength": -9.9784, "market_dynamics": -0.329507, "volatility": 3.065652, "volume_expansion": 31.854142, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.3342, "high": 0.3565, "low": 0.3314, "close": 0.3473, "volume": 2424315.0, "quote_volume": 831461.0546}, "trend_line": 0.401637, "activity_lines": {"activity_5": 0.35366, "activity_10": 0.366895, "activity_20": 0.37926, "activity_30": 0.38706}, "fair_value": 0.488024, "trend_signal": 0, "relative_strength": -4.569242, "market_dynamics": -0.47619, "volatility": 3.248091, "volume_expansion": 97.077222, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.347, "high": 0.3579, "low": 0.3384, "close": 0.3536, "volume": 1245306.0, "quote_volume": 436849.5844}, "trend_line": 0.398693, "activity_lines": {"activity_5": 0.35116, "activity_10": 0.36254, "activity_20": 0.376604, "activity_30": 0.383961}, "fair_value": 0.484734, "trend_signal": 0, "relative_strength": -3.48461, "market_dynamics": -0.589509, "volatility": 3.31409, "volume_expansion": 4.417905, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.3537, "high": 0.3618, "low": 0.3489, "close": 0.3496, "volume": 516373.0, "quote_volume": 183521.8226}, "trend_line": 0.39558, "activity_lines": {"activity_5": 0.349153, "activity_10": 0.358473, "activity_20": 0.373512, "activity_30": 0.380793}, "fair_value": 0.481366, "trend_signal": 0, "relative_strength": -4.573355, "market_dynamics": -0.68931, "volatility": 3.284683, "volume_expansion": -52.60893, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.3496, "high": 0.355, "low": 0.3416, "close": 0.3459, "volume": 453689.0, "quote_volume": 157889.9875}, "trend_line": 0.39224, "activity_lines": {"activity_5": 0.347833, "activity_10": 0.354716, "activity_20": 0.370169, "activity_30": 0.377588}, "fair_value": 0.478053, "trend_signal": 0, "relative_strength": -4.887262, "market_dynamics": -0.823729, "volatility": 3.117611, "volume_expansion": -56.217639, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.3457, "high": 0.36, "low": 0.3442, "close": 0.3531, "volume": 499093.0, "quote_volume": 175528.3055}, "trend_line": 0.388707, "activity_lines": {"activity_5": 0.35016, "activity_10": 0.352982, "activity_20": 0.367694, "activity_30": 0.375063}, "fair_value": 0.47479, "trend_signal": 0, "relative_strength": -4.009379, "market_dynamics": -0.936316, "volatility": 2.952438, "volume_expansion": -49.670661, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.3531, "high": 0.3672, "low": 0.3512, "close": 0.3594, "volume": 1464775.0, "quote_volume": 526031.8232}, "trend_line": 0.38552, "activity_lines": {"activity_5": 0.353327, "activity_10": 0.35296, "activity_20": 0.365934, "activity_30": 0.373172}, "fair_value": 0.471688, "trend_signal": 0, "relative_strength": 0.320868, "market_dynamics": -0.826247, "volatility": 3.020779, "volume_expansion": 45.869349, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.3591, "high": 0.3703, "low": 0.353, "close": 0.3577, "volume": 2032497.0, "quote_volume": 738152.5069}, "trend_line": 0.38252, "activity_lines": {"activity_5": 0.35512, "activity_10": 0.35314, "activity_20": 0.364126, "activity_30": 0.371377}, "fair_value": 0.468552, "trend_signal": 0, "relative_strength": -2.470892, "market_dynamics": -0.557306, "volatility": 3.018904, "volume_expansion": 98.493324, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.3577, "high": 0.3663, "low": 0.3556, "close": 0.3597, "volume": 728844.0, "quote_volume": 263355.3359}, "trend_line": 0.379813, "activity_lines": {"activity_5": 0.357307, "activity_10": 0.354107, "activity_20": 0.362661, "activity_30": 0.369905}, "fair_value": 0.465331, "trend_signal": 0, "relative_strength": -4.236412, "market_dynamics": -0.301309, "volatility": 2.843259, "volume_expansion": -28.445593, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.3596, "high": 0.3654, "low": 0.3308, "close": 0.3467, "volume": 4169582.0, "quote_volume": 1448588.3182}, "trend_line": 0.376207, "activity_lines": {"activity_5": 0.354487, "activity_10": 0.353051, "activity_20": 0.360099, "activity_30": 0.367769}, "fair_value": 0.461894, "trend_signal": 0, "relative_strength": -8.951671, "market_dynamics": -0.013007, "volatility": 2.956096, "volume_expansion": 252.392569, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.3468, "high": 0.3525, "low": 0.3414, "close": 0.347, "volume": 1256077.0, "quote_volume": 435566.2929}, "trend_line": 0.37257, "activity_lines": {"activity_5": 0.351713, "activity_10": 0.352375, "activity_20": 0.357786, "activity_30": 0.365885}, "fair_value": 0.458756, "trend_signal": 0, "relative_strength": -9.431154, "market_dynamics": 0.006469, "volatility": 2.934851, "volume_expansion": 9.001118, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.3472, "high": 0.3499, "low": 0.3376, "close": 0.349, "volume": 633945.0, "quote_volume": 217631.7454}, "trend_line": 0.371717, "activity_lines": {"activity_5": 0.350013, "activity_10": 0.351829, "activity_20": 0.355937, "activity_30": 0.364364}, "fair_value": 0.455729, "trend_signal": 0, "relative_strength": -9.41811, "market_dynamics": -0.009178, "volatility": 2.940886, "volume_expansion": -42.026575, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.349, "high": 0.3494, "low": 0.3343, "close": 0.3431, "volume": 918272.0, "quote_volume": 314492.9866}, "trend_line": 0.371747, "activity_lines": {"activity_5": 0.34704, "activity_10": 0.35018, "activity_20": 0.353865, "activity_30": 0.362518}, "fair_value": 0.453174, "trend_signal": 0, "relative_strength": -11.242702, "market_dynamics": 0.019973, "volatility": 2.954817, "volume_expansion": -17.558345, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.3429, "high": 0.3548, "low": 0.3342, "close": 0.3345, "volume": 1523279.0, "quote_volume": 525564.7582}, "trend_line": 0.370543, "activity_lines": {"activity_5": 0.342173, "activity_10": 0.347158, "activity_20": 0.351289, "activity_30": 0.360115}, "fair_value": 0.451019, "trend_signal": 0, "relative_strength": -12.220307, "market_dynamics": -0.011565, "volatility": 2.886057, "volume_expansion": 31.42735, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.3351, "high": 0.3366, "low": 0.3248, "close": 0.3308, "volume": 652987.0, "quote_volume": 215396.4162}, "trend_line": 0.368757, "activity_lines": {"activity_5": 0.337753, "activity_10": 0.343738, "activity_20": 0.34869, "activity_30": 0.357551}, "fair_value": 0.448927, "trend_signal": 0, "relative_strength": -11.395129, "market_dynamics": 0.029657, "volatility": 1.942614, "volume_expansion": -42.375516, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.331, "high": 0.3551, "low": 0.3296, "close": 0.3429, "volume": 851954.0, "quote_volume": 292290.632}, "trend_line": 0.367613, "activity_lines": {"activity_5": 0.338427, "activity_10": 0.342793, "activity_20": 0.347503, "activity_30": 0.355882}, "fair_value": 0.44685, "trend_signal": 0, "relative_strength": -9.280976, "market_dynamics": 0.105384, "volatility": 1.90514, "volume_expansion": -25.454577, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.3433, "high": 0.3508, "low": 0.3433, "close": 0.346, "volume": 489311.0, "quote_volume": 169920.593}, "trend_line": 0.36637, "activity_lines": {"activity_5": 0.340407, "activity_10": 0.342596, "activity_20": 0.346808, "activity_30": 0.354488}, "fair_value": 0.444524, "trend_signal": 0, "relative_strength": -9.601386, "market_dynamics": 0.171408, "volatility": 1.854507, "volume_expansion": -57.344382, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.3469, "high": 0.3581, "low": 0.3451, "close": 0.3482, "volume": 605817.0, "quote_volume": 213104.1195}, "trend_line": 0.36498, "activity_lines": {"activity_5": 0.34332, "activity_10": 0.343044, "activity_20": 0.34652, "activity_30": 0.353316}, "fair_value": 0.443077, "trend_signal": 0, "relative_strength": -8.381637, "market_dynamics": 0.28051, "volatility": 1.842701, "volume_expansion": -47.80887, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.348, "high": 0.3613, "low": 0.3453, "close": 0.3566, "volume": 813855.0, "quote_volume": 287142.7631}, "trend_line": 0.363897, "activity_lines": {"activity_5": 0.348693, "activity_10": 0.345191, "activity_20": 0.347188, "activity_30": 0.352775}, "fair_value": 0.441828, "trend_signal": 0, "relative_strength": -5.982843, "market_dynamics": 0.569862, "volatility": 1.917173, "volume_expansion": -30.774894, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.356, "high": 0.366, "low": 0.3442, "close": 0.3454, "volume": 1035925.0, "quote_volume": 368298.015}, "trend_line": 0.36231, "activity_lines": {"activity_5": 0.34886, "activity_10": 0.345358, "activity_20": 0.346893, "activity_30": 0.351582}, "fair_value": 0.440619, "trend_signal": 0, "relative_strength": -6.705275, "market_dynamics": 0.655893, "volatility": 2.026767, "volume_expansion": -13.87174, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.3455, "high": 0.3676, "low": 0.3415, "close": 0.3603, "volume": 1258033.0, "quote_volume": 448543.6909}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.35302, "activity_10": 0.348258, "activity_20": 0.348109, "activity_30": 0.351452}, "fair_value": 0.439539, "trend_signal": 0, "relative_strength": -6.606774, "market_dynamics": 0.934508, "volatility": 2.286134, "volume_expansion": 6.730872, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.3605, "high": 0.3665, "low": 0.3518, "close": 0.3634, "volume": 1269792.0, "quote_volume": 455201.3092}, "trend_line": 0.358947, "activity_lines": {"activity_5": 0.357053, "activity_10": 0.35148, "activity_20": 0.349495, "activity_30": 0.351618}, "fair_value": 0.43852, "trend_signal": 0, "relative_strength": -5.3173, "market_dynamics": 1.169498, "volatility": 2.290386, "volume_expansion": 13.27615, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.3637, "high": 0.3656, "low": 0.3488, "close": 0.3488, "volume": 1218502.0, "quote_volume": 434779.4482}, "trend_line": 0.356927, "activity_lines": {"activity_5": 0.35506, "activity_10": 0.351785, "activity_20": 0.349415, "activity_30": 0.350963}, "fair_value": 0.437667, "trend_signal": 0, "relative_strength": -7.687435, "market_dynamics": 1.081761, "volatility": 2.522022, "volume_expansion": 8.830765, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.3496, "high": 0.3531, "low": 0.342, "close": 0.3466, "volume": 478596.0, "quote_volume": 165672.3306}, "trend_line": 0.355023, "activity_lines": {"activity_5": 0.352293, "activity_10": 0.351587, "activity_20": 0.349148, "activity_30": 0.350297}, "fair_value": 0.436894, "trend_signal": 0, "relative_strength": -8.263958, "market_dynamics": 1.076565, "volatility": 2.343208, "volume_expansion": -57.181861, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.3461, "high": 0.3464, "low": 0.3367, "close": 0.3391, "volume": 841514.0, "quote_volume": 285726.777}, "trend_line": 0.35349, "activity_lines": {"activity_5": 0.347693, "activity_10": 0.349805, "activity_20": 0.34818, "activity_30": 0.349269}, "fair_value": 0.435715, "trend_signal": 0, "relative_strength": -11.294836, "market_dynamics": 0.826576, "volatility": 2.409742, "volume_expansion": -25.996839, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.339, "high": 0.3445, "low": 0.3343, "close": 0.3345, "volume": 436476.0, "quote_volume": 147849.1625}, "trend_line": 0.35183, "activity_lines": {"activity_5": 0.34198, "activity_10": 0.347036, "activity_20": 0.346808, "activity_30": 0.348044}, "fair_value": 0.434606, "trend_signal": 0, "relative_strength": -12.103668, "market_dynamics": 0.400872, "volatility": 2.420356, "volume_expansion": -61.510109, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.3344, "high": 0.3401, "low": 0.3299, "close": 0.3383, "volume": 709885.0, "quote_volume": 237922.1063}, "trend_line": 0.35019, "activity_lines": {"activity_5": 0.339253, "activity_10": 0.345111, "activity_20": 0.345885, "activity_30": 0.347171}, "fair_value": 0.433395, "trend_signal": 0, "relative_strength": -11.57426, "market_dynamics": 0.221429, "volatility": 2.411602, "volume_expansion": -35.244664, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.3379, "high": 0.3446, "low": 0.3358, "close": 0.3413, "volume": 679088.0, "quote_volume": 231081.2075}, "trend_line": 0.348867, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.343871, "activity_20": 0.345349, "activity_30": 0.346598}, "fair_value": 0.432269, "trend_signal": 0, "relative_strength": -12.220844, "market_dynamics": 0.149038, "volatility": 2.32361, "volume_expansion": -33.978536, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.3411, "high": 0.3451, "low": 0.3373, "close": 0.3402, "volume": 733101.0, "quote_volume": 250290.0728}, "trend_line": 0.347593, "activity_lines": {"activity_5": 0.33928, "activity_10": 0.342556, "activity_20": 0.344786, "activity_30": 0.346039}, "fair_value": 0.430981, "trend_signal": 0, "relative_strength": -11.619523, "market_dynamics": 0.122293, "volatility": 2.301505, "volume_expansion": -28.742096, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.3401, "high": 0.343, "low": 0.3338, "close": 0.3352, "volume": 332084.0, "quote_volume": 112353.2381}, "trend_line": 0.346613, "activity_lines": {"activity_5": 0.33812, "activity_10": 0.340631, "activity_20": 0.34384, "activity_30": 0.345239}, "fair_value": 0.429483, "trend_signal": 0, "relative_strength": -11.23151, "market_dynamics": 0.036654, "volatility": 2.127801, "volume_expansion": -60.32092, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.335, "high": 0.3385, "low": 0.3289, "close": 0.3304, "volume": 369319.0, "quote_volume": 122799.4574}, "trend_line": 0.346487, "activity_lines": {"activity_5": 0.33562, "activity_10": 0.338018, "activity_20": 0.342491, "activity_30": 0.344193}, "fair_value": 0.428127, "trend_signal": 0, "relative_strength": -10.792947, "market_dynamics": -0.217367, "volatility": 2.131021, "volume_expansion": -53.403334, "expectation": {"probability": 49.3359, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.3344, "high": 0.3451, "low": 0.3289, "close": 0.3304, "volume": 2823477.0, "summary": "TWT closed the week at 0.3304 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.356, "high": 0.3676, "low": 0.3343, "close": 0.3345, "volume": 6538838.0, "summary": "TWT closed the week at 0.3345 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.349, "high": 0.3613, "low": 0.3248, "close": 0.3566, "volume": 5855475.0, "summary": "TWT closed the week at 0.3566 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.3457, "high": 0.3703, "low": 0.3308, "close": 0.349, "volume": 10784813.0, "summary": "TWT closed the week at 0.3490 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.3821, "high": 0.3898, "low": 0.3314, "close": 0.3459, "volume": 7388891.0, "summary": "TWT closed the week at 0.3459 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.4043, "high": 0.4329, "low": 0.3766, "close": 0.381, "volume": 5507289.0, "summary": "TWT closed the week at 0.3810 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.3706, "high": 0.4055, "low": 0.3653, "close": 0.4046, "volume": 9349505.0, "summary": "TWT closed the week at 0.4046 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.4554, "high": 0.4648, "low": 0.3392, "close": 0.3706, "volume": 14680612.0, "summary": "TWT closed the week at 0.3706 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.4489, "high": 0.47, "low": 0.4276, "close": 0.455, "volume": 7039595.0, "summary": "TWT closed the week at 0.4550 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.4932, "high": 0.4941, "low": 0.4343, "close": 0.4494, "volume": 6362864.0, "summary": "TWT closed the week at 0.4494 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.493, "high": 0.5362, "low": 0.467, "close": 0.4932, "volume": 22859555.0, "summary": "TWT closed the week at 0.4932 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.426, "high": 0.5009, "low": 0.4237, "close": 0.4927, "volume": 10645933.0, "summary": "TWT closed the week at 0.4927 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/twt/", "disclaimer": "Educational and research use only. Not financial advice."}