{"asset": {"symbol": "U", "name": "U", "quote": "USDT"}, "latest_snapshot": {"symbol": "U", "captured_at": "2026-07-24T16:53:34.791817+00:00", "price": 1.0006, "price_change_percent": 0.0, "high_24h": 1.0008, "low_24h": 1.0003, "volume_24h": 21720578.0, "quote_volume_24h": 21732993.0866, "page_url": "https://sharemaestro.com/crypto/u/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.0006, "start": 1.0005, "high": 1.0007, "low": 1.0004, "window_change": 0.0001, "window_change_percent": 0.009995002498750625, "last_updated": "2026-07-24T16:53:34.791817+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.682133+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17048887.8733}, {"captured_at": "2026-07-23T17:03:34.897998+00:00", "price": 1.0005, "price_change_percent": 0.03, "quote_volume_24h": 17059268.2197}, {"captured_at": "2026-07-23T17:08:35.353972+00:00", "price": 1.0007, "price_change_percent": 0.05, "quote_volume_24h": 17228967.2402}, {"captured_at": "2026-07-23T17:13:34.597354+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 17213849.0596}, {"captured_at": "2026-07-23T17:18:35.249713+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16912124.1511}, {"captured_at": "2026-07-23T17:23:34.507220+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16910675.0037}, {"captured_at": "2026-07-23T17:28:34.534394+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16918696.0835}, {"captured_at": "2026-07-23T17:34:08.242368+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 16974949.5602}, {"captured_at": "2026-07-23T17:38:34.774816+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16925798.9892}, {"captured_at": "2026-07-23T17:43:35.000386+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16951776.7205}, {"captured_at": "2026-07-23T17:48:34.573671+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16963490.7588}, {"captured_at": "2026-07-23T17:53:34.982993+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16963047.9001}, {"captured_at": "2026-07-23T17:58:34.724905+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16962177.3122}, {"captured_at": "2026-07-23T18:03:34.842624+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 16971352.7597}, {"captured_at": "2026-07-23T18:08:34.909748+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16967424.4281}, {"captured_at": "2026-07-23T18:13:35.771578+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16978007.3388}, {"captured_at": "2026-07-23T18:18:35.043073+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16987267.1489}, {"captured_at": "2026-07-23T18:23:35.321274+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16966367.22}, {"captured_at": "2026-07-23T18:28:34.637065+00:00", "price": 1.0007, "price_change_percent": 0.05, "quote_volume_24h": 16956956.4077}, {"captured_at": "2026-07-23T18:33:34.621470+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16967308.0467}, {"captured_at": "2026-07-23T18:45:28.351776+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16921580.3111}, {"captured_at": "2026-07-23T18:49:06.182148+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16916136.5977}, {"captured_at": "2026-07-23T18:53:34.580349+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 16925891.2443}, {"captured_at": "2026-07-23T18:58:34.689404+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16917973.5945}, {"captured_at": "2026-07-23T19:03:34.812345+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 16907910.1256}, {"captured_at": "2026-07-23T19:08:35.154841+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16904724.5835}, {"captured_at": "2026-07-23T19:13:34.613515+00:00", "price": 1.0007, "price_change_percent": 0.05, "quote_volume_24h": 16903549.151}, {"captured_at": "2026-07-23T19:18:34.682120+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16890090.6584}, {"captured_at": "2026-07-23T19:23:34.729155+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16885678.6394}, {"captured_at": "2026-07-23T19:28:35.541734+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16878288.1834}, {"captured_at": "2026-07-23T19:33:35.103011+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16867915.9194}, {"captured_at": "2026-07-23T19:38:35.228517+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16865650.5616}, {"captured_at": "2026-07-23T19:43:35.122257+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16850949.2326}, {"captured_at": "2026-07-23T19:48:35.056240+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16852162.1138}, {"captured_at": "2026-07-23T19:54:06.181927+00:00", "price": 1.0007, "price_change_percent": 0.05, "quote_volume_24h": 16879887.1934}, {"captured_at": "2026-07-23T19:58:34.702146+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 16898119.2056}, {"captured_at": "2026-07-23T20:03:34.672818+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16889939.3814}, {"captured_at": "2026-07-23T20:08:34.963997+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16778215.6639}, {"captured_at": "2026-07-23T20:13:35.335784+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16784164.6517}, {"captured_at": "2026-07-23T20:18:35.081347+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 16770919.0019}, {"captured_at": "2026-07-23T20:23:34.662029+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 16756578.5532}, {"captured_at": "2026-07-23T20:28:34.730512+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17907710.2662}, {"captured_at": "2026-07-23T20:33:34.739264+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 17905350.4485}, {"captured_at": "2026-07-23T20:38:34.643347+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 17903600.7058}, {"captured_at": "2026-07-23T20:43:34.953061+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17900956.967}, {"captured_at": "2026-07-23T20:48:34.740955+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 17903638.7373}, {"captured_at": "2026-07-23T20:53:34.720962+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 17898989.5184}, {"captured_at": "2026-07-23T20:59:07.900715+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 17902660.8466}, {"captured_at": "2026-07-23T21:03:34.731691+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17908604.0458}, {"captured_at": "2026-07-23T21:08:34.651306+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 17874154.4811}, {"captured_at": "2026-07-23T21:13:34.739909+00:00", "price": 1.0007, "price_change_percent": 0.05, "quote_volume_24h": 17882395.6876}, {"captured_at": "2026-07-23T21:18:34.749475+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17882995.3453}, {"captured_at": "2026-07-23T21:23:35.060956+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17883993.1177}, {"captured_at": "2026-07-23T21:28:34.872927+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 17892452.5549}, {"captured_at": "2026-07-23T21:33:34.785546+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 17893125.2807}, {"captured_at": "2026-07-23T21:38:34.669327+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17881435.6829}, {"captured_at": "2026-07-23T21:43:34.686195+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17847024.8852}, {"captured_at": "2026-07-23T21:48:34.759035+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 17866090.3218}, {"captured_at": "2026-07-23T21:53:36.190512+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 17877343.7301}, {"captured_at": "2026-07-23T21:58:34.673284+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 18138928.8382}, {"captured_at": "2026-07-23T22:04:07.047023+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 18135196.7793}, {"captured_at": "2026-07-23T22:08:34.738316+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 18048431.9999}, {"captured_at": "2026-07-23T22:13:34.775245+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 18079276.7772}, {"captured_at": "2026-07-23T22:18:34.754968+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 18119701.505}, {"captured_at": "2026-07-23T22:23:34.769306+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18121060.9625}, {"captured_at": "2026-07-23T22:28:34.710716+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18135685.3245}, {"captured_at": "2026-07-23T22:33:34.649430+00:00", "price": 1.0005, "price_change_percent": 0.03, "quote_volume_24h": 18158859.359}, {"captured_at": "2026-07-23T22:38:34.755959+00:00", "price": 1.0005, "price_change_percent": 0.03, "quote_volume_24h": 18172644.0321}, {"captured_at": "2026-07-23T22:43:34.679353+00:00", "price": 1.0005, "price_change_percent": 0.03, "quote_volume_24h": 18192234.6763}, {"captured_at": "2026-07-23T22:54:49.507124+00:00", "price": 1.0005, "price_change_percent": 0.03, "quote_volume_24h": 18183909.0421}, {"captured_at": "2026-07-23T22:58:34.774953+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18182892.8652}, {"captured_at": "2026-07-23T23:03:34.694466+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18185967.4162}, {"captured_at": "2026-07-23T23:09:06.053329+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18183770.7431}, {"captured_at": "2026-07-23T23:13:34.705011+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 18187065.9329}, {"captured_at": "2026-07-23T23:18:34.732262+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 18097349.9131}, {"captured_at": "2026-07-23T23:23:35.174899+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 18083005.9374}, {"captured_at": "2026-07-23T23:28:34.779684+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18088024.3004}, {"captured_at": "2026-07-23T23:33:34.689680+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 18036068.5751}, {"captured_at": "2026-07-23T23:38:34.745018+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 18047317.4539}, {"captured_at": "2026-07-23T23:43:34.736501+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18066421.2081}, {"captured_at": "2026-07-23T23:48:34.680964+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18051572.1046}, {"captured_at": "2026-07-23T23:53:35.094026+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 18046203.7542}, {"captured_at": "2026-07-23T23:58:34.693390+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18019033.4764}, {"captured_at": "2026-07-24T00:03:34.660290+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 18002835.727}, {"captured_at": "2026-07-24T00:08:34.661840+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17986460.2561}, {"captured_at": "2026-07-24T00:14:12.447691+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17902311.1354}, {"captured_at": "2026-07-24T00:18:34.763984+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17892375.7368}, {"captured_at": "2026-07-24T00:23:34.667150+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 17895918.2539}, {"captured_at": "2026-07-24T00:28:34.646454+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17867580.6303}, {"captured_at": "2026-07-24T00:33:35.160364+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17889099.9863}, {"captured_at": "2026-07-24T00:38:34.767262+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17911162.8103}, {"captured_at": "2026-07-24T00:43:34.674449+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17884279.2825}, {"captured_at": "2026-07-24T00:48:34.880956+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 17886838.673}, {"captured_at": "2026-07-24T00:53:34.787639+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17873211.1593}, {"captured_at": "2026-07-24T00:58:34.749262+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17863285.3005}, {"captured_at": "2026-07-24T01:03:34.777713+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17861387.6669}, {"captured_at": "2026-07-24T01:08:34.722239+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17885728.7123}, {"captured_at": "2026-07-24T01:13:35.102426+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 17895660.9424}, {"captured_at": "2026-07-24T01:19:14.913962+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17571577.016}, {"captured_at": "2026-07-24T01:23:34.756133+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17556432.465}, {"captured_at": "2026-07-24T01:28:35.098923+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 17461220.2851}, {"captured_at": "2026-07-24T01:33:34.734911+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 17431250.7924}, {"captured_at": "2026-07-24T01:38:34.891161+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17447527.8738}, {"captured_at": "2026-07-24T01:43:34.979473+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 17259108.5252}, {"captured_at": "2026-07-24T01:48:34.732313+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17271100.934}, {"captured_at": "2026-07-24T01:53:34.677543+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17273630.1587}, {"captured_at": "2026-07-24T01:58:34.921983+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 17251900.7746}, {"captured_at": "2026-07-24T02:03:34.730857+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17251747.6672}, {"captured_at": "2026-07-24T02:08:34.755069+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 17237293.8033}, {"captured_at": "2026-07-24T02:13:34.796755+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 17221904.9509}, {"captured_at": "2026-07-24T02:18:34.780999+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17210858.7273}, {"captured_at": "2026-07-24T02:24:07.727643+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 17198362.5282}, {"captured_at": "2026-07-24T02:28:34.705442+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17192247.627}, {"captured_at": "2026-07-24T02:33:34.758833+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 17177491.9942}, {"captured_at": "2026-07-24T02:38:34.981821+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 16822051.7883}, {"captured_at": "2026-07-24T02:43:34.683624+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 16830705.8822}, {"captured_at": "2026-07-24T02:48:34.679563+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 16799126.8395}, {"captured_at": "2026-07-24T02:53:34.775669+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16823804.4092}, {"captured_at": "2026-07-24T03:05:16.733491+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 16836522.8649}, {"captured_at": "2026-07-24T03:08:35.217417+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 16882106.9276}, {"captured_at": "2026-07-24T03:13:34.765364+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 16627652.9694}, {"captured_at": "2026-07-24T03:18:34.773618+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 16181766.6599}, {"captured_at": "2026-07-24T03:23:35.042222+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16182219.8318}, {"captured_at": "2026-07-24T03:29:06.762163+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 16174794.5597}, {"captured_at": "2026-07-24T03:33:34.760534+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 15967878.3636}, {"captured_at": "2026-07-24T03:38:34.666126+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15961573.9828}, {"captured_at": "2026-07-24T03:43:34.793979+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 15978193.6179}, {"captured_at": "2026-07-24T03:48:34.671226+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 16011230.4962}, {"captured_at": "2026-07-24T03:53:34.690159+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 16038616.7932}, {"captured_at": "2026-07-24T03:58:36.112531+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 16022126.4593}, {"captured_at": "2026-07-24T04:03:34.724502+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 16035068.1422}, {"captured_at": "2026-07-24T04:08:34.707262+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 16038173.7489}, {"captured_at": "2026-07-24T04:13:34.760853+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 15213069.4929}, {"captured_at": "2026-07-24T04:18:34.964703+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15224847.048}, {"captured_at": "2026-07-24T04:23:34.733215+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 15226705.2612}, {"captured_at": "2026-07-24T04:28:34.756166+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15240279.5255}, {"captured_at": "2026-07-24T04:34:06.815594+00:00", "price": 1.0005, "price_change_percent": 0.0, "quote_volume_24h": 15364785.5786}, {"captured_at": "2026-07-24T04:38:34.808382+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 15361899.0821}, {"captured_at": "2026-07-24T04:43:35.105779+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15360144.467}, {"captured_at": "2026-07-24T04:48:34.796893+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 15373809.9129}, {"captured_at": "2026-07-24T04:53:34.775016+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15355817.8925}, {"captured_at": "2026-07-24T04:58:34.831583+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15349621.1275}, {"captured_at": "2026-07-24T05:03:34.726778+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 15327073.1152}, {"captured_at": "2026-07-24T05:08:35.224187+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15367066.8509}, {"captured_at": "2026-07-24T05:13:34.682892+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 14391402.5394}, {"captured_at": "2026-07-24T05:18:34.819302+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14729372.8122}, {"captured_at": "2026-07-24T05:23:34.719520+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14751229.9709}, {"captured_at": "2026-07-24T05:28:34.969820+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14921007.8601}, {"captured_at": "2026-07-24T05:33:34.707582+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 14971061.9159}, {"captured_at": "2026-07-24T05:39:07.163538+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14987007.6372}, {"captured_at": "2026-07-24T05:43:34.793895+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14999696.3977}, {"captured_at": "2026-07-24T05:48:34.849374+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 15052517.2174}, {"captured_at": "2026-07-24T05:53:34.997882+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15075645.6167}, {"captured_at": "2026-07-24T05:58:34.836636+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 14893979.3754}, {"captured_at": "2026-07-24T06:03:34.795747+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 14557283.8976}, {"captured_at": "2026-07-24T06:08:34.721701+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 14601048.8975}, {"captured_at": "2026-07-24T06:13:34.772331+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 15763167.7858}, {"captured_at": "2026-07-24T06:18:35.277177+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 15742654.7982}, {"captured_at": "2026-07-24T06:23:34.518969+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 15845699.5909}, {"captured_at": "2026-07-24T06:28:34.823952+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 15844811.3138}, {"captured_at": "2026-07-24T06:33:34.789506+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 15907403.8056}, {"captured_at": "2026-07-24T06:38:34.772551+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 15252076.672}, {"captured_at": "2026-07-24T06:44:09.204803+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 15262073.3441}, {"captured_at": "2026-07-24T06:48:35.097578+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15241375.5815}, {"captured_at": "2026-07-24T06:53:34.829513+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15241251.2963}, {"captured_at": "2026-07-24T06:58:35.063314+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 15234526.8174}, {"captured_at": "2026-07-24T07:03:35.755272+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 15297417.6367}, {"captured_at": "2026-07-24T07:15:32.823620+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15284773.0914}, {"captured_at": "2026-07-24T07:18:35.459422+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 15661107.2898}, {"captured_at": "2026-07-24T07:23:34.889835+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 15660389.18}, {"captured_at": "2026-07-24T07:28:34.911432+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 15648820.0983}, {"captured_at": "2026-07-24T07:33:35.364658+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 15679246.5466}, {"captured_at": "2026-07-24T07:38:35.054397+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15726220.2433}, {"captured_at": "2026-07-24T07:43:34.899493+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 15733343.2391}, {"captured_at": "2026-07-24T07:49:10.147283+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 15771400.0309}, {"captured_at": "2026-07-24T07:53:35.278969+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 15769819.0546}, {"captured_at": "2026-07-24T07:58:34.855294+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 15746989.7362}, {"captured_at": "2026-07-24T08:03:35.392000+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 15752385.7558}, {"captured_at": "2026-07-24T08:08:36.010537+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 15762296.3305}, {"captured_at": "2026-07-24T08:13:34.918192+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 15729577.0317}, {"captured_at": "2026-07-24T08:18:34.952386+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 15726192.2973}, {"captured_at": "2026-07-24T08:23:34.964425+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 16068686.4177}, {"captured_at": "2026-07-24T08:28:34.834693+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 16068313.2209}, {"captured_at": "2026-07-24T08:33:35.068427+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16063083.0125}, {"captured_at": "2026-07-24T08:38:34.935634+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 16032075.777}, {"captured_at": "2026-07-24T08:43:34.928588+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 15996361.3277}, {"captured_at": "2026-07-24T08:48:34.962798+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 15988107.7431}, {"captured_at": "2026-07-24T08:54:07.502084+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 15990278.1473}, {"captured_at": "2026-07-24T08:58:34.957000+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 15979594.4161}, {"captured_at": "2026-07-24T09:03:34.885837+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 15948255.0864}, {"captured_at": "2026-07-24T09:08:34.843602+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 15973966.3705}, {"captured_at": "2026-07-24T09:13:34.804131+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16006672.7677}, {"captured_at": "2026-07-24T09:18:34.743456+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16262564.9292}, {"captured_at": "2026-07-24T09:23:34.835508+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16361061.2872}, {"captured_at": "2026-07-24T09:28:35.072748+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 16388553.5209}, {"captured_at": "2026-07-24T09:33:34.707210+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16419349.9014}, {"captured_at": "2026-07-24T09:38:34.817231+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16485352.9552}, {"captured_at": "2026-07-24T09:43:34.959948+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 16510768.6211}, {"captured_at": "2026-07-24T09:48:34.894180+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 16505164.6563}, {"captured_at": "2026-07-24T09:53:34.822081+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 16518032.9051}, {"captured_at": "2026-07-24T09:59:06.888128+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16557519.3993}, {"captured_at": "2026-07-24T10:03:36.162165+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 16569189.089}, {"captured_at": "2026-07-24T10:08:34.780232+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 16590907.2341}, {"captured_at": "2026-07-24T10:13:34.809326+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16600886.952}, {"captured_at": "2026-07-24T10:18:34.845979+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 16601101.4683}, {"captured_at": "2026-07-24T10:23:35.105962+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 16626476.9748}, {"captured_at": "2026-07-24T10:28:34.750102+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16390802.357}, {"captured_at": "2026-07-24T10:33:34.838906+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16385260.7677}, {"captured_at": "2026-07-24T10:38:34.875445+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 16382134.1171}, {"captured_at": "2026-07-24T10:43:35.281924+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 16437904.5578}, {"captured_at": "2026-07-24T10:48:34.825274+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 17904399.3686}, {"captured_at": "2026-07-24T10:53:34.772384+00:00", "price": 1.0004, "price_change_percent": 0.0, "quote_volume_24h": 18168994.8684}, {"captured_at": "2026-07-24T10:58:34.845646+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 18174682.1607}, {"captured_at": "2026-07-24T11:04:10.316351+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 18178272.2566}, {"captured_at": "2026-07-24T11:08:34.875945+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18232882.2676}, {"captured_at": "2026-07-24T11:13:34.760719+00:00", "price": 1.0004, "price_change_percent": 0.02, "quote_volume_24h": 17539811.7547}, {"captured_at": "2026-07-24T11:24:57.427148+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 17578624.9998}, {"captured_at": "2026-07-24T11:28:34.780674+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 17568195.5924}, {"captured_at": "2026-07-24T11:33:34.795517+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 17610356.9406}, {"captured_at": "2026-07-24T11:38:35.307150+00:00", "price": 1.0004, "price_change_percent": 0.02, "quote_volume_24h": 17647886.0425}, {"captured_at": "2026-07-24T11:43:35.428252+00:00", "price": 1.0004, "price_change_percent": 0.01, "quote_volume_24h": 17643784.0958}, {"captured_at": "2026-07-24T11:48:34.867108+00:00", "price": 1.0004, "price_change_percent": 0.02, "quote_volume_24h": 17679658.1764}, {"captured_at": "2026-07-24T11:53:35.205342+00:00", "price": 1.0004, "price_change_percent": 0.02, "quote_volume_24h": 17669107.1681}, {"captured_at": "2026-07-24T11:58:35.299796+00:00", "price": 1.0004, "price_change_percent": 0.02, "quote_volume_24h": 17651902.1636}, {"captured_at": "2026-07-24T12:03:35.340107+00:00", "price": 1.0005, "price_change_percent": 0.03, "quote_volume_24h": 18911906.4782}, {"captured_at": "2026-07-24T12:09:10.158669+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18943407.6927}, {"captured_at": "2026-07-24T12:13:34.848982+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 18932470.7669}, {"captured_at": "2026-07-24T12:18:34.854190+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 18994960.3812}, {"captured_at": "2026-07-24T12:23:34.812437+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 19005035.405}, {"captured_at": "2026-07-24T12:28:34.761661+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 19330092.933}, {"captured_at": "2026-07-24T12:33:35.240841+00:00", "price": 1.0005, "price_change_percent": 0.03, "quote_volume_24h": 19333653.3409}, {"captured_at": "2026-07-24T12:38:34.795501+00:00", "price": 1.0006, "price_change_percent": 0.04, "quote_volume_24h": 19321611.2233}, {"captured_at": "2026-07-24T12:43:34.769900+00:00", "price": 1.0005, "price_change_percent": 0.03, "quote_volume_24h": 19332187.8007}, {"captured_at": "2026-07-24T12:48:35.305439+00:00", "price": 1.0005, "price_change_percent": 0.03, "quote_volume_24h": 19276110.8616}, {"captured_at": "2026-07-24T12:53:35.225258+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 19202489.1839}, {"captured_at": "2026-07-24T12:58:35.021237+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 19305133.5485}, {"captured_at": "2026-07-24T13:03:34.804747+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 19330201.9819}, {"captured_at": "2026-07-24T13:08:34.771784+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 19492109.501}, {"captured_at": "2026-07-24T13:14:07.819617+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 19482385.7874}, {"captured_at": "2026-07-24T13:18:34.797925+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 19430313.4591}, {"captured_at": "2026-07-24T13:23:35.000084+00:00", "price": 1.0005, "price_change_percent": 0.03, "quote_volume_24h": 19433745.2745}, {"captured_at": "2026-07-24T13:28:34.792011+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 19410399.0374}, {"captured_at": "2026-07-24T13:33:34.826168+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 19272010.4469}, {"captured_at": "2026-07-24T13:38:34.759299+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 19246266.8088}, {"captured_at": "2026-07-24T13:43:34.771305+00:00", "price": 1.0005, "price_change_percent": 0.02, "quote_volume_24h": 19275682.7109}, {"captured_at": "2026-07-24T13:48:35.035086+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 19221517.8129}, {"captured_at": "2026-07-24T13:53:34.799605+00:00", "price": 1.0005, "price_change_percent": 0.01, "quote_volume_24h": 19272885.5443}, {"captured_at": "2026-07-24T13:58:34.813438+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 19560901.508}, {"captured_at": "2026-07-24T14:03:34.758273+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 19778542.4254}, {"captured_at": "2026-07-24T14:08:34.780621+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 19780941.3859}, {"captured_at": "2026-07-24T14:13:34.967829+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 19760799.7347}, {"captured_at": "2026-07-24T14:19:06.951092+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 19805002.0689}, {"captured_at": "2026-07-24T14:23:34.804136+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20798884.4698}, {"captured_at": "2026-07-24T14:28:34.776594+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20903777.7606}, {"captured_at": "2026-07-24T14:33:34.798187+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 20949012.0318}, {"captured_at": "2026-07-24T14:38:34.828044+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 20979375.3408}, {"captured_at": "2026-07-24T14:43:34.766349+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 21003689.1878}, {"captured_at": "2026-07-24T14:48:34.821138+00:00", "price": 1.0006, "price_change_percent": 0.03, "quote_volume_24h": 21017959.2593}, {"captured_at": "2026-07-24T14:53:34.978517+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 22773600.1547}, {"captured_at": "2026-07-24T14:58:34.764245+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 24134334.4407}, {"captured_at": "2026-07-24T15:03:34.803498+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 24685043.7467}, {"captured_at": "2026-07-24T15:08:34.829858+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 24689476.6269}, {"captured_at": "2026-07-24T15:13:34.784290+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 24639559.679}, {"captured_at": "2026-07-24T15:18:34.810983+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 24583452.7283}, {"captured_at": "2026-07-24T15:24:07.009703+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 24583652.5437}, {"captured_at": "2026-07-24T15:35:02.531938+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 25373145.8441}, {"captured_at": "2026-07-24T15:38:35.106019+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 25391222.7012}, {"captured_at": "2026-07-24T15:43:35.105827+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 25243622.6155}, {"captured_at": "2026-07-24T15:48:35.141342+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 25315353.6099}, {"captured_at": "2026-07-24T15:53:35.116381+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 25374210.4799}, {"captured_at": "2026-07-24T15:58:34.779147+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 25352616.02}, {"captured_at": "2026-07-24T16:03:34.792430+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 25385671.2411}, {"captured_at": "2026-07-24T16:08:38.093282+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 24393191.118}, {"captured_at": "2026-07-24T16:13:34.798887+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 23640008.0314}, {"captured_at": "2026-07-24T16:18:34.803383+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 23634500.6822}, {"captured_at": "2026-07-24T16:23:35.015964+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 22804070.7893}, {"captured_at": "2026-07-24T16:29:06.764839+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 22795516.9287}, {"captured_at": "2026-07-24T16:33:34.846916+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 22246233.3207}, {"captured_at": "2026-07-24T16:38:34.809639+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 21733146.1019}, {"captured_at": "2026-07-24T16:43:34.854466+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 21724339.1739}, {"captured_at": "2026-07-24T16:48:35.240644+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 21719767.851}, {"captured_at": "2026-07-24T16:53:34.791817+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 21732993.0866}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0003, "close": 1.0007, "volume": 18259996.0, "quote_volume": 18270294.3409}, "trend_line": 1.000727, "activity_lines": {"activity_5": 1.000507, "activity_10": 1.000531, "activity_20": 1.000548, "activity_30": 1.000605}, "fair_value": 1.000321, "trend_signal": 0, "relative_strength": -1.593694, "market_dynamics": 0.131628, "volatility": 0.020406, "volume_expansion": 36.230546, "expectation": {"probability": 36.6086, "direction": "negative"}}, "summary": "U closed the latest daily bar at 1.000700. Across the latest 12 available daily bars, price changed -0.01%. Trend Signal is 0, Relative Strength is -1.59, and Market Dynamics is 0.13. The progressive pricing window shows 0.01% over 24 hours. Live pricing is 1.000600 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "1.000700"}, {"label": "Live price", "value": "1.000600"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "0.13"}, {"label": "Expectation", "value": "negative 36.61%"}, {"label": "Progressive pricing", "value": "0.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-13", "ohlcv": {"open": 1.0, "high": 1.0072, "low": 0.9995, "close": 1.0, "volume": 23172779.0, "quote_volume": 23180141.0166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9996, "close": 1.0, "volume": 9014902.0, "quote_volume": 9015015.9261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 5372405.0, "quote_volume": 5372354.7634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 2570297.0, "quote_volume": 2570412.4067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 684861.0, "quote_volume": 684919.474}, "trend_line": null, "activity_lines": {"activity_5": 1.00006, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00004, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 1586498.0, "quote_volume": 1586496.6866}, "trend_line": null, "activity_lines": {"activity_5": 1.000047, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000033, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 0.9999, "volume": 2866857.0, "quote_volume": 2866742.3699}, "trend_line": null, "activity_lines": {"activity_5": 1.0, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000014, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 2750680.0, "quote_volume": 2750536.7688}, "trend_line": null, "activity_lines": {"activity_5": 0.99996, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 1071240.0, "quote_volume": 1071170.555}, "trend_line": null, "activity_lines": {"activity_5": 0.999927, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999989, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.8352, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.9999, "high": 1.0007, "low": 0.9999, "close": 0.9999, "volume": 1377259.0, "quote_volume": 1377352.0999}, "trend_line": null, "activity_lines": {"activity_5": 0.999907, "activity_10": 0.999955, "activity_20": null, "activity_30": null}, "fair_value": 0.99998, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 12.6761, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9997, "close": 0.9999, "volume": 5127932.0, "quote_volume": 5127567.9877}, "trend_line": null, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.99994, "activity_20": null, "activity_30": null}, "fair_value": 0.999973, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 11.0656, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 1211938.0, "quote_volume": 1211856.3255}, "trend_line": null, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999945, "activity_20": null, "activity_30": null}, "fair_value": 0.999975, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 9.4421, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 1202000.0, "quote_volume": 1201877.8337}, "trend_line": null, "activity_lines": {"activity_5": 0.999927, "activity_10": 0.999933, "activity_20": null, "activity_30": null}, "fair_value": 0.999969, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.9999, "high": 1.0009, "low": 0.9996, "close": 1.0, "volume": 1966231.0, "quote_volume": 1966128.9775}, "trend_line": null, "activity_lines": {"activity_5": 0.999953, "activity_10": 0.99994, "activity_20": null, "activity_30": null}, "fair_value": 0.999971, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9999, "close": 0.9999, "volume": 1491758.0, "quote_volume": 1491849.6023}, "trend_line": null, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.999931, "activity_20": null, "activity_30": null}, "fair_value": 0.999967, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007035, "volume_expansion": null, "expectation": {"probability": 24.0122, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0, "volume": 1679278.0, "quote_volume": 1679270.6649}, "trend_line": null, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999944, "activity_20": null, "activity_30": null}, "fair_value": 0.999969, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007559, "volume_expansion": null, "expectation": {"probability": 19.469, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.0, "high": 1.0009, "low": 0.9998, "close": 1.0, "volume": 2640970.0, "quote_volume": 2641069.5371}, "trend_line": null, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999956, "activity_20": null, "activity_30": null}, "fair_value": 0.999971, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007559, "volume_expansion": null, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.9999, "high": 1.0012, "low": 0.9995, "close": 1.0, "volume": 5362494.0, "quote_volume": 5363168.2393}, "trend_line": null, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999967, "activity_20": null, "activity_30": null}, "fair_value": 0.999972, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007035, "volume_expansion": null, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.0, "high": 1.0024, "low": 0.984, "close": 0.9999, "volume": 17813970.0, "quote_volume": 17812550.3168}, "trend_line": null, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999958, "activity_20": null, "activity_30": null}, "fair_value": 0.999968, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007423, "volume_expansion": null, "expectation": {"probability": 25.8216, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9997, "close": 0.9999, "volume": 3709439.0, "quote_volume": 3709332.3822}, "trend_line": null, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.999949, "activity_20": 0.999951, "activity_30": null}, "fair_value": 0.999965, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007035, "volume_expansion": -19.946318, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.9999, "high": 1.0005, "low": 0.9995, "close": 1.0001, "volume": 5498588.0, "quote_volume": 5498502.1575}, "trend_line": null, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999976, "activity_20": 0.999964, "activity_30": null}, "fair_value": 0.999971, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.00833, "volume_expansion": 46.629801, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.0, "high": 1.0011, "low": 0.9999, "close": 1.0008, "volume": 9672069.0, "quote_volume": 9676362.0042}, "trend_line": null, "activity_lines": {"activity_5": 1.00026, "activity_10": 1.000127, "activity_20": 1.000043, "activity_30": null}, "fair_value": 1.000009, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.019495, "volume_expansion": 155.682863, "expectation": {"probability": 22.541, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.0008, "high": 1.0022, "low": 1.0007, "close": 1.0017, "volume": 8058097.0, "quote_volume": 8068009.9688}, "trend_line": null, "activity_lines": {"activity_5": 1.00078, "activity_10": 1.000427, "activity_20": 1.000204, "activity_30": null}, "fair_value": 1.000083, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.028876, "volume_expansion": 105.714689, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.0017, "high": 1.0023, "low": 1.0013, "close": 1.0014, "volume": 11480738.0, "quote_volume": 11499585.7404}, "trend_line": null, "activity_lines": {"activity_5": 1.001087, "activity_10": 1.00064, "activity_20": 1.000328, "activity_30": null}, "fair_value": 1.000138, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.030795, "volume_expansion": 163.160042, "expectation": {"probability": 31.5596, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.0014, "high": 1.0025, "low": 1.0001, "close": 1.0005, "volume": 18073321.0, "quote_volume": 18094072.7515}, "trend_line": null, "activity_lines": {"activity_5": 1.000993, "activity_10": 1.000664, "activity_20": 1.00036, "activity_30": null}, "fair_value": 1.000152, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.040269, "volume_expansion": 245.433613, "expectation": {"probability": 30.1226, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.0004, "high": 1.0011, "low": 1.0002, "close": 1.0002, "volume": 8035167.0, "quote_volume": 8040376.5565}, "trend_line": null, "activity_lines": {"activity_5": 1.00076, "activity_10": 1.000622, "activity_20": 1.000362, "activity_30": null}, "fair_value": 1.000154, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.041171, "volume_expansion": 44.660458, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.0002, "high": 1.0007, "low": 1.0002, "close": 1.0002, "volume": 2240205.0, "quote_volume": 2241240.5609}, "trend_line": null, "activity_lines": {"activity_5": 1.00052, "activity_10": 1.000576, "activity_20": 1.000363, "activity_30": null}, "fair_value": 1.000156, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.041053, "volume_expansion": -59.439859, "expectation": {"probability": 27.1057, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.0002, "high": 1.0008, "low": 1.0002, "close": 1.0002, "volume": 3818018.0, "quote_volume": 3819681.4108}, "trend_line": null, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000527, "activity_20": 1.000363, "activity_30": null}, "fair_value": 1.000157, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.040997, "volume_expansion": -31.534231, "expectation": {"probability": 26.0677, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.0002, "high": 1.0008, "low": 1.0002, "close": 1.0004, "volume": 3573308.0, "quote_volume": 3575181.0178}, "trend_line": null, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.000511, "activity_20": 1.00038, "activity_30": null}, "fair_value": 1.000166, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.076137, "volatility": 0.041127, "volume_expansion": -37.328407, "expectation": {"probability": 24.9091, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.0005, "high": 1.007, "low": 0.9999, "close": 1.0007, "volume": 64234532.0, "quote_volume": 64275963.6265}, "trend_line": 1.000183, "activity_lines": {"activity_5": 1.00042, "activity_10": 1.00054, "activity_20": 1.000423, "activity_30": 1.000308}, "fair_value": 1.000183, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.092479, "volatility": 0.041669, "volume_expansion": 626.265055, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.0008, "high": 1.0034, "low": 1.0002, "close": 1.0007, "volume": 103765758.0, "quote_volume": 103849761.3227}, "trend_line": 1.000207, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000555, "activity_20": 1.000463, "activity_30": 1.000342}, "fair_value": 1.0002, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.268017, "volatility": 0.041669, "volume_expansion": 653.214218, "expectation": {"probability": 20.0, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.0007, "high": 1.0008, "low": 1.0004, "close": 1.0005, "volume": 19112909.0, "quote_volume": 19124737.2332}, "trend_line": 1.000223, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000522, "activity_20": 1.00048, "activity_30": 1.000361}, "fair_value": 1.000209, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.295968, "volatility": 0.042155, "volume_expansion": 30.272869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 18149701.0, "quote_volume": 18157379.5724}, "trend_line": 1.00024, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000495, "activity_20": 1.000494, "activity_30": 1.000378}, "fair_value": 1.000218, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.284548, "volatility": 0.042003, "volume_expansion": 16.952785, "expectation": {"probability": 11.0236, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0, "close": 1.0005, "volume": 12693350.0, "quote_volume": 12697473.0407}, "trend_line": 1.000253, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000489, "activity_20": 1.000505, "activity_30": 1.000395}, "fair_value": 1.000226, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.045335, "volatility": 0.042003, "volume_expansion": -20.939241, "expectation": {"probability": 9.1503, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 7347736.0, "quote_volume": 7350340.4558}, "trend_line": 1.000267, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.0005, "activity_20": 1.000514, "activity_30": 1.000411}, "fair_value": 1.000234, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.21605, "volatility": 0.041784, "volume_expansion": -55.054172, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.0005, "high": 1.0005, "low": 1.0001, "close": 1.0003, "volume": 19954336.0, "quote_volume": 19959545.326}, "trend_line": 1.000277, "activity_lines": {"activity_5": 1.000433, "activity_10": 1.000475, "activity_20": 1.000501, "activity_30": 1.000413}, "fair_value": 1.000236, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.371724, "volatility": 0.037684, "volume_expansion": 15.598668, "expectation": {"probability": 8.4337, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0004, "volume": 10952063.0, "quote_volume": 10955451.4149}, "trend_line": 1.000293, "activity_lines": {"activity_5": 1.000413, "activity_10": 1.000465, "activity_20": 1.000497, "activity_30": 1.000421}, "fair_value": 1.000241, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.542169, "volatility": 0.027862, "volume_expansion": -38.044446, "expectation": {"probability": 18.5771, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 30919194.0, "quote_volume": 30924066.838}, "trend_line": 1.000307, "activity_lines": {"activity_5": 1.000367, "activity_10": 1.000435, "activity_20": 1.00048, "activity_30": 1.000422}, "fair_value": 1.000242, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.669268, "volatility": 0.027272, "volume_expansion": 63.117859, "expectation": {"probability": 21.547, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 10862935.0, "quote_volume": 10865673.6577}, "trend_line": 1.00032, "activity_lines": {"activity_5": 1.000333, "activity_10": 1.000402, "activity_20": 1.000463, "activity_30": 1.000421}, "fair_value": 1.000244, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.75267, "volatility": 0.015044, "volume_expansion": -41.620893, "expectation": {"probability": 20.0837, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 6673339.0, "quote_volume": 6674650.1782}, "trend_line": 1.000333, "activity_lines": {"activity_5": 1.000313, "activity_10": 1.000371, "activity_20": 1.000443, "activity_30": 1.00042}, "fair_value": 1.000245, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.727398, "volatility": 0.012792, "volume_expansion": -64.419804, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 7290578.0, "quote_volume": 7292408.7227}, "trend_line": 1.000343, "activity_lines": {"activity_5": 1.000273, "activity_10": 1.000329, "activity_20": 1.000412, "activity_30": 1.000411}, "fair_value": 1.000244, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.748211, "volatility": 0.013088, "volume_expansion": -61.313687, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9997, "close": 1.0001, "volume": 30839852.0, "quote_volume": 30839806.6508}, "trend_line": 1.000347, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000278, "activity_20": 1.000371, "activity_30": 1.000396}, "fair_value": 1.00024, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.761965, "volatility": 0.013338, "volume_expansion": 54.944879, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9999, "close": 0.9999, "volume": 15225588.0, "quote_volume": 15227406.6743}, "trend_line": 1.000347, "activity_lines": {"activity_5": 1.000093, "activity_10": 1.000198, "activity_20": 1.000315, "activity_30": 1.000367}, "fair_value": 1.000233, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.885471, "volatility": 0.012872, "volume_expansion": -24.856928, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 9713074.0, "quote_volume": 9712449.9698}, "trend_line": 1.00034, "activity_lines": {"activity_5": 0.999973, "activity_10": 1.000111, "activity_20": 1.000257, "activity_30": 1.000332}, "fair_value": 1.000223, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.063762, "volatility": 0.008947, "volume_expansion": -51.852904, "expectation": {"probability": 26.9333, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 10937503.0, "quote_volume": 10936115.0428}, "trend_line": 1.00034, "activity_lines": {"activity_5": 0.99992, "activity_10": 1.000055, "activity_20": 1.000217, "activity_30": 1.000303}, "fair_value": 1.000216, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.161393, "volatility": 0.009791, "volume_expansion": -44.807354, "expectation": {"probability": 26.2791, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 6972001.0, "quote_volume": 6971742.3783}, "trend_line": 1.00034, "activity_lines": {"activity_5": 0.999927, "activity_10": 1.000027, "activity_20": 1.000189, "activity_30": 1.000281}, "fair_value": 1.000211, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.258221, "volatility": 0.009714, "volume_expansion": -64.723376, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 7514528.0, "quote_volume": 7514071.207}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999969, "activity_20": 1.000142, "activity_30": 1.000246}, "fair_value": 1.000202, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.256557, "volatility": 0.010521, "volume_expansion": -62.47898, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 5587443.0, "quote_volume": 5587037.7443}, "trend_line": 1.00033, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.99994, "activity_20": 1.000108, "activity_30": 1.000218}, "fair_value": 1.000196, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.224019, "volatility": 0.011156, "volume_expansion": -72.223868, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.9999, "high": 1.0007, "low": 0.9999, "close": 1.0003, "volume": 133915778.0, "quote_volume": 133938038.562}, "trend_line": 1.000343, "activity_lines": {"activity_5": 1.000027, "activity_10": 0.999991, "activity_20": 1.000112, "activity_30": 1.000217}, "fair_value": 1.000198, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.797357, "volatility": 0.015971, "volume_expansion": 402.816902, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 0.9998, "close": 1.0, "volume": 113611185.0, "quote_volume": 113634285.1567}, "trend_line": 1.000347, "activity_lines": {"activity_5": 1.000033, "activity_10": 0.999987, "activity_20": 1.000089, "activity_30": 1.000194}, "fair_value": 1.000194, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.503556, "volatility": 0.016978, "volume_expansion": 290.390383, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9993, "close": 0.9997, "volume": 76288098.0, "quote_volume": 76270021.5917}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999935, "activity_20": 1.00004, "activity_30": 1.000153}, "fair_value": 1.000184, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.339876, "volatility": 0.018028, "volume_expansion": 175.129595, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9999, "volume": 63168970.0, "quote_volume": 63146245.4388}, "trend_line": 1.000303, "activity_lines": {"activity_5": 0.99992, "activity_10": 0.999927, "activity_20": 1.000016, "activity_30": 1.000125}, "fair_value": 1.000179, "trend_signal": 0, "relative_strength": 6.086179, "market_dynamics": -0.128475, "volatility": 0.01906, "volume_expansion": 111.049614, "expectation": {"probability": 42.471, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 30578623.0, "quote_volume": 30574350.6081}, "trend_line": 1.000243, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.999924, "activity_20": 0.999994, "activity_30": 1.000099}, "fair_value": 1.000174, "trend_signal": 0, "relative_strength": 9.744282, "market_dynamics": -0.322465, "volatility": 0.01906, "volume_expansion": 0.086129, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 11044413.0, "quote_volume": 11044035.3277}, "trend_line": 1.000197, "activity_lines": {"activity_5": 0.999913, "activity_10": 0.999938, "activity_20": 0.999984, "activity_30": 1.000083}, "fair_value": 1.00017, "trend_signal": 0, "relative_strength": 10.421318, "market_dynamics": -0.328076, "volatility": 0.019339, "volume_expansion": -63.752993, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 14181687.0, "quote_volume": 14180686.289}, "trend_line": 1.00018, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.999949, "activity_20": 0.999977, "activity_30": 1.00007}, "fair_value": 1.000167, "trend_signal": 0, "relative_strength": 11.832867, "market_dynamics": -0.156374, "volatility": 0.01922, "volume_expansion": -53.972836, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 0.9999, "volume": 20028052.0, "quote_volume": 20026573.4725}, "trend_line": 1.00017, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.99994, "activity_20": 0.999963, "activity_30": 1.000052}, "fair_value": 1.000163, "trend_signal": 0, "relative_strength": 7.170107, "market_dynamics": -0.06589, "volatility": 0.01922, "volume_expansion": -35.006027, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9998, "volume": 22341579.0, "quote_volume": 22337931.4892}, "trend_line": 1.000157, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.999915, "activity_20": 0.999941, "activity_30": 1.000028}, "fair_value": 1.000156, "trend_signal": 0, "relative_strength": 4.279867, "market_dynamics": 0.012237, "volatility": 0.018695, "volume_expansion": -28.813836, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 26517387.0, "quote_volume": 26509009.7137}, "trend_line": 1.00014, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999871, "activity_20": 0.999912, "activity_30": 0.999999}, "fair_value": 1.000148, "trend_signal": 0, "relative_strength": 3.390699, "market_dynamics": -0.026409, "volatility": 0.018695, "volume_expansion": -14.911916, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 50488897.0, "quote_volume": 50473649.739}, "trend_line": 1.000117, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999831, "activity_20": 0.999887, "activity_30": 0.999971}, "fair_value": 1.000141, "trend_signal": 0, "relative_strength": 2.395686, "market_dynamics": -0.104307, "volatility": 0.018462, "volume_expansion": 52.323072, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9998, "volume": 28569538.0, "quote_volume": 28561496.6608}, "trend_line": 1.000087, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.99982, "activity_20": 0.999873, "activity_30": 0.99995}, "fair_value": 1.000135, "trend_signal": 0, "relative_strength": 1.45178, "market_dynamics": -0.162554, "volatility": 0.018462, "volume_expansion": -16.562729, "expectation": {"probability": 33.6188, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9998, "volume": 10219317.0, "quote_volume": 10216315.4638}, "trend_line": 1.000057, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999813, "activity_20": 0.999862, "activity_30": 0.999932}, "fair_value": 1.00013, "trend_signal": 0, "relative_strength": 0.651378, "market_dynamics": -0.168319, "volatility": 0.017729, "volume_expansion": -70.281604, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9998, "volume": 15306412.0, "quote_volume": 15302171.6494}, "trend_line": 1.000033, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999804, "activity_20": 0.999853, "activity_30": 0.999915}, "fair_value": 1.000124, "trend_signal": 0, "relative_strength": -1.911827, "market_dynamics": -0.153415, "volatility": 0.017511, "volume_expansion": -54.459439, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 26546860.0, "quote_volume": 26540575.2928}, "trend_line": 1.00001, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.999796, "activity_20": 0.999846, "activity_30": 0.9999}, "fair_value": 1.000119, "trend_signal": 0, "relative_strength": -4.90879, "market_dynamics": -0.246556, "volatility": 0.01342, "volume_expansion": -22.324381, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9996, "volume": 10086709.0, "quote_volume": 10084547.3595}, "trend_line": 0.99998, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999755, "activity_20": 0.99982, "activity_30": 0.999874}, "fair_value": 1.000111, "trend_signal": 0, "relative_strength": -3.977978, "market_dynamics": -0.458642, "volatility": 0.012207, "volume_expansion": -70.502601, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9994, "close": 0.9999, "volume": 16697893.0, "quote_volume": 16691633.9668}, "trend_line": 0.99996, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999775, "activity_20": 0.999823, "activity_30": 0.999868}, "fair_value": 1.000108, "trend_signal": 0, "relative_strength": -0.697906, "market_dynamics": -0.299317, "volatility": 0.012457, "volume_expansion": -51.576826, "expectation": {"probability": 31.3406, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9997, "close": 1.0001, "volume": 41955545.0, "quote_volume": 41955412.3991}, "trend_line": 0.999953, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999833, "activity_20": 0.999845, "activity_30": 0.999877}, "fair_value": 1.000108, "trend_signal": 0, "relative_strength": 0.782846, "market_dynamics": 0.148861, "volatility": 0.012457, "volume_expansion": 15.795509, "expectation": {"probability": 25.974, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0003, "volume": 47171182.0, "quote_volume": 47177254.5748}, "trend_line": 0.99995, "activity_lines": {"activity_5": 1.00004, "activity_10": 0.999924, "activity_20": 0.999886, "activity_30": 0.9999}, "fair_value": 1.00011, "trend_signal": 0, "relative_strength": -0.429755, "market_dynamics": 0.710487, "volatility": 0.013327, "volume_expansion": 23.435401, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 11273887.0, "quote_volume": 11277467.2212}, "trend_line": 0.99995, "activity_lines": {"activity_5": 1.00016, "activity_10": 1.000005, "activity_20": 0.999925, "activity_30": 0.999922}, "fair_value": 1.000113, "trend_signal": 0, "relative_strength": 1.417253, "market_dynamics": 1.274082, "volatility": 0.013193, "volume_expansion": -70.716873, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0001, "volume": 16786108.0, "quote_volume": 16789796.8423}, "trend_line": 0.999943, "activity_lines": {"activity_5": 1.00018, "activity_10": 1.00004, "activity_20": 0.999942, "activity_30": 0.999932}, "fair_value": 1.000113, "trend_signal": 0, "relative_strength": 2.576434, "market_dynamics": 1.332787, "volatility": 0.014377, "volume_expansion": -48.576884, "expectation": {"probability": 34.434, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.0001, "high": 1.0005, "low": 1.0, "close": 1.0005, "volume": 21846684.0, "quote_volume": 21851215.5247}, "trend_line": 0.99995, "activity_lines": {"activity_5": 1.0003, "activity_10": 1.00014, "activity_20": 0.999999, "activity_30": 0.999968}, "fair_value": 1.000119, "trend_signal": 1, "relative_strength": -2.086726, "market_dynamics": 1.275217, "volatility": 0.017203, "volume_expansion": -22.12879, "expectation": {"probability": 14.6119, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 1.0001, "close": 1.0004, "volume": 13010329.0, "quote_volume": 13014193.3324}, "trend_line": 0.999957, "activity_lines": {"activity_5": 1.000347, "activity_10": 1.000209, "activity_20": 1.000044, "activity_30": 0.999997}, "fair_value": 1.000123, "trend_signal": 1, "relative_strength": -1.805206, "market_dynamics": 1.154105, "volatility": 0.017203, "volume_expansion": -47.730798, "expectation": {"probability": 16.1572, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 16912374.0, "quote_volume": 16915952.1852}, "trend_line": 0.99996, "activity_lines": {"activity_5": 1.000307, "activity_10": 1.000231, "activity_20": 1.000066, "activity_30": 1.000013}, "fair_value": 1.000124, "trend_signal": 1, "relative_strength": -3.030998, "market_dynamics": 1.061861, "volatility": 0.017971, "volume_expansion": -25.094146, "expectation": {"probability": 14.5098, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0005, "volume": 16418746.0, "quote_volume": 16424999.7363}, "trend_line": 0.99998, "activity_lines": {"activity_5": 1.000373, "activity_10": 1.0003, "activity_20": 1.000116, "activity_30": 1.000048}, "fair_value": 1.000129, "trend_signal": 1, "relative_strength": 0.299581, "market_dynamics": 1.175334, "volatility": 0.019165, "volume_expansion": -24.926333, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 12188980.0, "quote_volume": 12194183.7301}, "trend_line": 1.000007, "activity_lines": {"activity_5": 1.00046, "activity_10": 1.000375, "activity_20": 1.000172, "activity_30": 1.000088}, "fair_value": 1.000135, "trend_signal": 1, "relative_strength": 3.698733, "market_dynamics": 1.138766, "volatility": 0.019165, "volume_expansion": -44.412126, "expectation": {"probability": 24.026, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 6606701.0, "quote_volume": 6610025.2654}, "trend_line": 1.00003, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.000431, "activity_20": 1.000225, "activity_30": 1.000126}, "fair_value": 1.000141, "trend_signal": 1, "relative_strength": 3.556349, "market_dynamics": 1.10851, "volatility": 0.019165, "volume_expansion": -69.340547, "expectation": {"probability": 27.2206, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0007, "volume": 5626602.0, "quote_volume": 5629854.4336}, "trend_line": 1.000053, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000493, "activity_20": 1.000285, "activity_30": 1.000169}, "fair_value": 1.000149, "trend_signal": 1, "relative_strength": 4.24553, "market_dynamics": 1.170289, "volatility": 0.019125, "volume_expansion": -72.986155, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.0007, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 8747065.0, "quote_volume": 8752048.6176}, "trend_line": 1.000077, "activity_lines": {"activity_5": 1.000587, "activity_10": 1.000507, "activity_20": 1.000322, "activity_30": 1.000198}, "fair_value": 1.000153, "trend_signal": 1, "relative_strength": 2.888377, "market_dynamics": 1.03265, "volatility": 0.020264, "volume_expansion": -56.587794, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 8255883.0, "quote_volume": 8260283.3007}, "trend_line": 1.0001, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000536, "activity_20": 1.000366, "activity_30": 1.000232}, "fair_value": 1.000159, "trend_signal": 1, "relative_strength": 0.6287, "market_dynamics": 1.009412, "volatility": 0.019056, "volume_expansion": -57.080604, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0, "close": 1.0002, "volume": 13187646.0, "quote_volume": 13191555.7013}, "trend_line": 1.000097, "activity_lines": {"activity_5": 1.00046, "activity_10": 1.000487, "activity_20": 1.000367, "activity_30": 1.000238}, "fair_value": 1.000159, "trend_signal": 1, "relative_strength": 0.778759, "market_dynamics": 0.687703, "volatility": 0.021433, "volume_expansion": -24.081191, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 14879774.0, "quote_volume": 14880007.7407}, "trend_line": 1.0001, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000418, "activity_20": 1.000356, "activity_30": 1.000238}, "fair_value": 1.000159, "trend_signal": 1, "relative_strength": 2.500997, "market_dynamics": 0.256144, "volatility": 0.021037, "volume_expansion": -10.826054, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 9964876.0, "quote_volume": 9964108.8245}, "trend_line": 1.00011, "activity_lines": {"activity_5": 1.00018, "activity_10": 1.000338, "activity_20": 1.000334, "activity_30": 1.000232}, "fair_value": 1.000157, "trend_signal": 1, "relative_strength": 2.341218, "market_dynamics": -0.176469, "volatility": 0.020409, "volume_expansion": -40.235293, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 75661271.0, "quote_volume": 75653845.8513}, "trend_line": 1.00011, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000247, "activity_20": 1.000301, "activity_30": 1.000218}, "fair_value": 1.000154, "trend_signal": 0, "relative_strength": 1.827987, "market_dynamics": -0.602746, "volatility": 0.020497, "volume_expansion": 284.237917, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 35494559.0, "quote_volume": 35494167.6904}, "trend_line": 1.000117, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000198, "activity_20": 1.000288, "activity_30": 1.000218}, "fair_value": 1.000153, "trend_signal": 0, "relative_strength": -0.629253, "market_dynamics": -0.64482, "volatility": 0.020695, "volume_expansion": 76.251017, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 18192892.0, "quote_volume": 18192097.8661}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.999947, "activity_10": 1.000102, "activity_20": 1.000244, "activity_30": 1.000197}, "fair_value": 1.000149, "trend_signal": 0, "relative_strength": -0.397283, "market_dynamics": -0.752103, "volatility": 0.018797, "volume_expansion": -11.44404, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9997, "close": 0.9999, "volume": 19253820.0, "quote_volume": 19251385.5062}, "trend_line": 1.000107, "activity_lines": {"activity_5": 0.99992, "activity_10": 1.000038, "activity_20": 1.000209, "activity_30": 1.000184}, "fair_value": 1.000146, "trend_signal": 0, "relative_strength": -4.586206, "market_dynamics": -0.709418, "volatility": 0.01912, "volume_expansion": -6.859247, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 11864220.0, "quote_volume": 11862859.9256}, "trend_line": 1.000103, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999969, "activity_20": 1.000164, "activity_30": 1.000164}, "fair_value": 1.000142, "trend_signal": 0, "relative_strength": -3.389347, "market_dynamics": -0.804496, "volatility": 0.018675, "volume_expansion": -38.101379, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 14053108.0, "quote_volume": 14051733.6437}, "trend_line": 1.000103, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999916, "activity_20": 1.00012, "activity_30": 1.000144}, "fair_value": 1.000138, "trend_signal": 0, "relative_strength": -4.280387, "market_dynamics": -0.961849, "volatility": 0.016361, "volume_expansion": -19.748237, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 24253076.0, "quote_volume": 24247678.7902}, "trend_line": 1.000103, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999858, "activity_20": 1.00007, "activity_30": 1.000118}, "fair_value": 1.000133, "trend_signal": 0, "relative_strength": -5.691705, "market_dynamics": -0.947524, "volatility": 0.015854, "volume_expansion": 33.550447, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 19475495.0, "quote_volume": 19468646.3085}, "trend_line": 1.0001, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999798, "activity_20": 1.000013, "activity_30": 1.000086}, "fair_value": 1.000127, "trend_signal": 0, "relative_strength": -5.634216, "market_dynamics": -1.015538, "volatility": 0.015774, "volume_expansion": 6.454272, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 20332075.0, "quote_volume": 20324582.0373}, "trend_line": 1.000097, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999767, "activity_20": 0.999968, "activity_30": 1.00006}, "fair_value": 1.000122, "trend_signal": 0, "relative_strength": -2.450326, "market_dynamics": -1.051708, "volatility": 0.015775, "volume_expansion": 11.59835, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9994, "close": 0.9996, "volume": 63591518.0, "quote_volume": 63572111.7036}, "trend_line": 1.00009, "activity_lines": {"activity_5": 0.999653, "activity_10": 0.999725, "activity_20": 0.999917, "activity_30": 1.000028}, "fair_value": 1.000116, "trend_signal": 0, "relative_strength": -7.122513, "market_dynamics": -1.005216, "volatility": 0.015399, "volume_expansion": 206.494186, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9993, "close": 0.9996, "volume": 62608753.0, "quote_volume": 62584460.8835}, "trend_line": 1.000083, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999691, "activity_20": 0.99987, "activity_30": 0.999996}, "fair_value": 1.000111, "trend_signal": 0, "relative_strength": -6.610727, "market_dynamics": -0.994473, "volatility": 0.014843, "volume_expansion": 171.823699, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9995, "close": 0.9998, "volume": 35952248.0, "quote_volume": 35942970.274}, "trend_line": 1.000083, "activity_lines": {"activity_5": 0.99968, "activity_10": 0.999698, "activity_20": 0.999844, "activity_30": 0.999978}, "fair_value": 1.000108, "trend_signal": 0, "relative_strength": -7.263525, "market_dynamics": -0.790451, "volatility": 0.013326, "volume_expansion": 49.741585, "expectation": {"probability": 34.3784, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9998, "volume": 23064071.0, "quote_volume": 23060223.6261}, "trend_line": 1.00009, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999711, "activity_20": 0.999822, "activity_30": 0.99996}, "fair_value": 1.000104, "trend_signal": 0, "relative_strength": -7.420946, "market_dynamics": -0.602221, "volatility": 0.013192, "volume_expansion": -6.065224, "expectation": {"probability": 34.8223, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 34602253.0, "quote_volume": 34591779.1317}, "trend_line": 1.000083, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999705, "activity_20": 0.999795, "activity_30": 0.999935}, "fair_value": 1.0001, "trend_signal": 0, "relative_strength": -9.413693, "market_dynamics": -0.45612, "volatility": 0.013192, "volume_expansion": 33.326292, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 11552505.0, "quote_volume": 11548273.6946}, "trend_line": 1.000067, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999685, "activity_20": 0.999762, "activity_30": 0.999903}, "fair_value": 1.000095, "trend_signal": 0, "relative_strength": -7.584986, "market_dynamics": -0.368088, "volatility": 0.013192, "volume_expansion": -55.989376, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9995, "volume": 16401151.0, "quote_volume": 16392830.1636}, "trend_line": 1.00004, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999651, "activity_20": 0.999725, "activity_30": 0.999867}, "fair_value": 1.000089, "trend_signal": 0, "relative_strength": -5.065131, "market_dynamics": -0.489738, "volatility": 0.011782, "volume_expansion": -38.415762, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9996, "volume": 19417430.0, "quote_volume": 19409079.0561}, "trend_line": 1.000017, "activity_lines": {"activity_5": 0.9996, "activity_10": 0.99964, "activity_20": 0.999702, "activity_30": 0.999838}, "fair_value": 1.000084, "trend_signal": 0, "relative_strength": -7.358595, "market_dynamics": -0.464268, "volatility": 0.009901, "volume_expansion": -28.586495, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9994, "close": 0.9997, "volume": 38719044.0, "quote_volume": 38705836.7771}, "trend_line": 1.000003, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999649, "activity_20": 0.999693, "activity_30": 0.999818}, "fair_value": 1.00008, "trend_signal": 0, "relative_strength": -7.721787, "market_dynamics": -0.320072, "volatility": 0.009901, "volume_expansion": 36.015185, "expectation": {"probability": 34.07, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9996, "close": 0.9996, "volume": 15066330.0, "quote_volume": 15062648.5041}, "trend_line": 0.999973, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999638, "activity_20": 0.999678, "activity_30": 0.999792}, "fair_value": 1.000075, "trend_signal": 0, "relative_strength": -9.609274, "market_dynamics": -0.213062, "volatility": 0.009901, "volume_expansion": -47.091194, "expectation": {"probability": 35.773, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 8105846.0, "quote_volume": 8102725.5944}, "trend_line": 0.999947, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999629, "activity_20": 0.999664, "activity_30": 0.999768}, "fair_value": 1.00007, "trend_signal": 0, "relative_strength": -9.484272, "market_dynamics": -0.054279, "volatility": 0.009901, "volume_expansion": -71.441277, "expectation": {"probability": 33.7031, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 9671338.0, "quote_volume": 9667632.901}, "trend_line": 0.999927, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.99962, "activity_20": 0.999653, "activity_30": 0.999746}, "fair_value": 1.000066, "trend_signal": 0, "relative_strength": -8.309877, "market_dynamics": -0.009509, "volatility": 0.009613, "volume_expansion": -61.44356, "expectation": {"probability": 32.9716, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 5935440.0, "quote_volume": 5933211.0244}, "trend_line": 0.9999, "activity_lines": {"activity_5": 0.99964, "activity_10": 0.999629, "activity_20": 0.999652, "activity_30": 0.999731}, "fair_value": 1.000062, "trend_signal": 0, "relative_strength": -8.412702, "market_dynamics": -0.000509, "volatility": 0.009613, "volume_expansion": -74.85583, "expectation": {"probability": 33.4167, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9997, "volume": 6429414.0, "quote_volume": 6427831.9011}, "trend_line": 0.99987, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.99964, "activity_20": 0.999654, "activity_30": 0.999718}, "fair_value": 1.000059, "trend_signal": 0, "relative_strength": -9.44218, "market_dynamics": 0.119576, "volatility": 0.009262, "volume_expansion": -72.067227, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9996, "close": 1.0, "volume": 17060611.0, "quote_volume": 17057104.5338}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999707, "activity_20": 0.999684, "activity_30": 0.999726}, "fair_value": 1.000058, "trend_signal": 0, "relative_strength": -7.687105, "market_dynamics": 0.446518, "volatility": 0.01161, "volume_expansion": -25.52487, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 10265380.0, "quote_volume": 10264619.3859}, "trend_line": 0.999827, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999769, "activity_20": 0.999714, "activity_30": 0.999736}, "fair_value": 1.000058, "trend_signal": 0, "relative_strength": -6.215618, "market_dynamics": 0.745971, "volatility": 0.01161, "volume_expansion": -55.031341, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0003, "volume": 28797956.0, "quote_volume": 28800772.4956}, "trend_line": 0.99982, "activity_lines": {"activity_5": 1.00004, "activity_10": 0.999878, "activity_20": 0.999772, "activity_30": 0.999767}, "fair_value": 1.00006, "trend_signal": 0, "relative_strength": -5.235308, "market_dynamics": 1.06607, "volatility": 0.01288, "volume_expansion": 22.205974, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0001, "close": 1.0002, "volume": 33292229.0, "quote_volume": 33299415.4419}, "trend_line": 0.999807, "activity_lines": {"activity_5": 1.000127, "activity_10": 0.999955, "activity_20": 0.999818, "activity_30": 0.999791}, "fair_value": 1.000061, "trend_signal": 0, "relative_strength": -5.751383, "market_dynamics": 1.39446, "volatility": 0.013327, "volume_expansion": 38.619118, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9998, "close": 0.9999, "volume": 20327197.0, "quote_volume": 20328614.9379}, "trend_line": 0.999797, "activity_lines": {"activity_5": 1.00008, "activity_10": 0.999965, "activity_20": 0.999832, "activity_30": 0.999797}, "fair_value": 1.00006, "trend_signal": 0, "relative_strength": -7.856639, "market_dynamics": 1.324591, "volatility": 0.015519, "volume_expansion": -15.513293, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 10206226.0, "quote_volume": 10205812.4591}, "trend_line": 0.999797, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000009, "activity_20": 0.999865, "activity_30": 0.999817}, "fair_value": 1.00006, "trend_signal": 1, "relative_strength": -8.176877, "market_dynamics": 1.302316, "volatility": 0.015861, "volume_expansion": -56.667619, "expectation": {"probability": 25.7713, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 8741963.0, "quote_volume": 8742235.324}, "trend_line": 0.999797, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000025, "activity_20": 0.999886, "activity_30": 0.99983}, "fair_value": 1.000059, "trend_signal": 1, "relative_strength": -7.862981, "market_dynamics": 1.112058, "volatility": 0.01586, "volume_expansion": -57.993283, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 12291410.0, "quote_volume": 12292613.58}, "trend_line": 0.999807, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000071, "activity_20": 0.999924, "activity_30": 0.999856}, "fair_value": 1.000061, "trend_signal": 1, "relative_strength": -9.1372, "market_dynamics": 1.006329, "volatility": 0.016351, "volume_expansion": -32.815476, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9998, "close": 0.9999, "volume": 12670890.0, "quote_volume": 12671150.4287}, "trend_line": 0.9998, "activity_lines": {"activity_5": 1.000027, "activity_10": 1.000051, "activity_20": 0.99993, "activity_30": 0.999862}, "fair_value": 1.000059, "trend_signal": 1, "relative_strength": -10.126392, "market_dynamics": 0.859, "volatility": 0.018461, "volume_expansion": -26.035032, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 13151743.0, "quote_volume": 13151472.8707}, "trend_line": 0.999803, "activity_lines": {"activity_5": 0.999987, "activity_10": 1.000027, "activity_20": 0.999937, "activity_30": 0.999868}, "fair_value": 1.000058, "trend_signal": 1, "relative_strength": -10.542011, "market_dynamics": 0.657011, "volatility": 0.018196, "volume_expansion": -20.940837, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 10286710.0, "quote_volume": 10286089.2451}, "trend_line": 0.999803, "activity_lines": {"activity_5": 0.999947, "activity_10": 1.0, "activity_20": 0.999942, "activity_30": 0.999875}, "fair_value": 1.000057, "trend_signal": 1, "relative_strength": -8.821723, "market_dynamics": 0.444926, "volatility": 0.018196, "volume_expansion": -33.287831, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 16665134.0, "quote_volume": 16664592.425}, "trend_line": 0.999807, "activity_lines": {"activity_5": 0.99992, "activity_10": 0.999975, "activity_20": 0.999947, "activity_30": 0.999881}, "fair_value": 1.000055, "trend_signal": 1, "relative_strength": -8.899558, "market_dynamics": 0.147601, "volatility": 0.018196, "volume_expansion": 6.315477, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 10011904.0, "quote_volume": 10011541.8254}, "trend_line": 0.999813, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999969, "activity_20": 0.99996, "activity_30": 0.999893}, "fair_value": 1.000055, "trend_signal": 1, "relative_strength": -9.229316, "market_dynamics": 0.044209, "volatility": 0.018196, "volume_expansion": -34.800122, "expectation": {"probability": 28.553, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 6955710.0, "quote_volume": 6955302.6091}, "trend_line": 0.99982, "activity_lines": {"activity_5": 0.999927, "activity_10": 0.999951, "activity_20": 0.999961, "activity_30": 0.999899}, "fair_value": 1.000053, "trend_signal": 1, "relative_strength": -10.660301, "market_dynamics": -0.15151, "volatility": 0.018461, "volume_expansion": -52.787025, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0002, "volume": 22864065.0, "quote_volume": 22865362.3977}, "trend_line": 0.99984, "activity_lines": {"activity_5": 1.00002, "activity_10": 0.999993, "activity_20": 0.999989, "activity_30": 0.999923}, "fair_value": 1.000055, "trend_signal": 1, "relative_strength": -9.877412, "market_dynamics": -0.064084, "volatility": 0.01846, "volume_expansion": 64.019156, "expectation": {"probability": 22.7332, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 14644624.0, "quote_volume": 14647623.8118}, "trend_line": 0.999857, "activity_lines": {"activity_5": 1.000093, "activity_10": 1.000029, "activity_20": 1.000015, "activity_30": 0.999947}, "fair_value": 1.000056, "trend_signal": 1, "relative_strength": -8.216203, "market_dynamics": -0.040951, "volatility": 0.01846, "volume_expansion": 5.214782, "expectation": {"probability": 26.7905, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 12848676.0, "quote_volume": 12851135.5119}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.000113, "activity_10": 1.000045, "activity_20": 1.000028, "activity_30": 0.999962}, "fair_value": 1.000056, "trend_signal": 1, "relative_strength": -6.564886, "market_dynamics": -0.075603, "volatility": 0.016842, "volume_expansion": -9.234681, "expectation": {"probability": 30.0487, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 18147301.0, "quote_volume": 18149863.96}, "trend_line": 0.999887, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000042, "activity_20": 1.00003, "activity_30": 0.999971}, "fair_value": 1.000056, "trend_signal": 1, "relative_strength": -8.388709, "market_dynamics": 0.028256, "volatility": 0.016842, "volume_expansion": 24.469397, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9999, "close": 1.0002, "volume": 34060077.0, "quote_volume": 34061617.1397}, "trend_line": 0.9999, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.000078, "activity_20": 1.000048, "activity_30": 0.999991}, "fair_value": 1.000057, "trend_signal": 1, "relative_strength": -5.874317, "market_dynamics": 0.146202, "volatility": 0.015665, "volume_expansion": 113.06243, "expectation": {"probability": 25.7344, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 21160687.0, "quote_volume": 21164420.4008}, "trend_line": 0.99991, "activity_lines": {"activity_5": 1.000113, "activity_10": 1.000091, "activity_20": 1.000055, "activity_30": 1.000004}, "fair_value": 1.000057, "trend_signal": 1, "relative_strength": -4.554176, "market_dynamics": 0.172349, "volatility": 0.015118, "volume_expansion": 26.540026, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0001, "close": 1.0004, "volume": 13943951.0, "quote_volume": 13946443.3206}, "trend_line": 0.999933, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000155, "activity_20": 1.000088, "activity_30": 1.000035}, "fair_value": 1.00006, "trend_signal": 1, "relative_strength": -3.449912, "market_dynamics": 0.479287, "volatility": 0.016659, "volume_expansion": -15.831409, "expectation": {"probability": 26.6593, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 32498358.0, "quote_volume": 32511661.4823}, "trend_line": 0.99996, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.000209, "activity_20": 1.00012, "activity_30": 1.000065}, "fair_value": 1.000063, "trend_signal": 1, "relative_strength": -2.587713, "market_dynamics": 0.853252, "volatility": 0.015971, "volume_expansion": 83.831497, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0003, "high": 1.001, "low": 1.0003, "close": 1.0007, "volume": 21962059.0, "quote_volume": 21973085.8679}, "trend_line": 1.0, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000309, "activity_20": 1.000178, "activity_30": 1.000113}, "fair_value": 1.000068, "trend_signal": 1, "relative_strength": -2.056499, "market_dynamics": 1.023806, "volatility": 0.014981, "volume_expansion": 26.680709, "expectation": {"probability": 27.7836, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0006, "high": 1.0009, "low": 1.0005, "close": 1.0006, "volume": 17139110.0, "quote_volume": 17150514.77}, "trend_line": 1.000033, "activity_lines": {"activity_5": 1.000527, "activity_10": 1.000378, "activity_20": 1.000224, "activity_30": 1.000152}, "fair_value": 1.000072, "trend_signal": 1, "relative_strength": -2.655035, "market_dynamics": 1.315435, "volatility": 0.015467, "volume_expansion": 3.691841, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0005, "close": 1.0008, "volume": 18364005.0, "quote_volume": 18376403.5852}, "trend_line": 1.00007, "activity_lines": {"activity_5": 1.000647, "activity_10": 1.000471, "activity_20": 1.000288, "activity_30": 1.000201}, "fair_value": 1.000078, "trend_signal": 1, "relative_strength": -2.419944, "market_dynamics": 1.429308, "volatility": 0.015857, "volume_expansion": 11.766214, "expectation": {"probability": 28.7819, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.0009, "high": 1.0011, "low": 1.0007, "close": 1.0008, "volume": 27570113.0, "quote_volume": 27592316.8314}, "trend_line": 1.00011, "activity_lines": {"activity_5": 1.00072, "activity_10": 1.000553, "activity_20": 1.000348, "activity_30": 1.000248}, "fair_value": 1.000083, "trend_signal": 1, "relative_strength": 0.467193, "market_dynamics": 1.483241, "volatility": 0.015857, "volume_expansion": 59.374723, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0008, "high": 1.0012, "low": 1.0007, "close": 1.0012, "volume": 12297256.0, "quote_volume": 12309892.1825}, "trend_line": 1.000163, "activity_lines": {"activity_5": 1.0009, "activity_10": 1.000696, "activity_20": 1.000442, "activity_30": 1.000319}, "fair_value": 1.000092, "trend_signal": 1, "relative_strength": -0.843355, "market_dynamics": 1.405841, "volatility": 0.018064, "volume_expansion": -29.636238, "expectation": {"probability": 29.6744, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0012, "high": 1.0012, "low": 1.0008, "close": 1.001, "volume": 14542731.0, "quote_volume": 14557276.2656}, "trend_line": 1.00021, "activity_lines": {"activity_5": 1.00096, "activity_10": 1.000784, "activity_20": 1.000511, "activity_30": 1.000373}, "fair_value": 1.000098, "trend_signal": 1, "relative_strength": -0.98209, "market_dynamics": 1.352894, "volatility": 0.018957, "volume_expansion": -17.320371, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0005, "close": 1.0007, "volume": 32628482.0, "quote_volume": 32652167.8384}, "trend_line": 1.000243, "activity_lines": {"activity_5": 1.0009, "activity_10": 1.000798, "activity_20": 1.000549, "activity_30": 1.000404}, "fair_value": 1.000103, "trend_signal": 1, "relative_strength": -1.051982, "market_dynamics": 1.259412, "volatility": 0.020203, "volume_expansion": 75.543366, "expectation": {"probability": 33.3919, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.0008, "high": 1.0013, "low": 1.0006, "close": 1.0011, "volume": 61818526.0, "quote_volume": 61875222.4647}, "trend_line": 1.00029, "activity_lines": {"activity_5": 1.000967, "activity_10": 1.000876, "activity_20": 1.00062, "activity_30": 1.00046}, "fair_value": 1.00011, "trend_signal": 1, "relative_strength": 1.050803, "market_dynamics": 1.214458, "volatility": 0.022221, "volume_expansion": 194.087213, "expectation": {"probability": 28.3939, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.001, "high": 1.0017, "low": 1.001, "close": 1.0011, "volume": 36412859.0, "quote_volume": 36460022.8836}, "trend_line": 1.000327, "activity_lines": {"activity_5": 1.001013, "activity_10": 1.000936, "activity_20": 1.000686, "activity_30": 1.000512}, "fair_value": 1.000118, "trend_signal": 1, "relative_strength": 3.218852, "market_dynamics": 1.254964, "volatility": 0.021839, "volume_expansion": 63.090498, "expectation": {"probability": 32.8558, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.001, "high": 1.002, "low": 1.001, "close": 1.0012, "volume": 31960989.0, "quote_volume": 32001200.2866}, "trend_line": 1.000367, "activity_lines": {"activity_5": 1.001073, "activity_10": 1.001002, "activity_20": 1.000755, "activity_30": 1.000568}, "fair_value": 1.000126, "trend_signal": 1, "relative_strength": 4.537596, "market_dynamics": 1.299942, "volatility": 0.021319, "volume_expansion": 38.409745, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.0012, "high": 1.0013, "low": 1.0009, "close": 1.0009, "volume": 24924169.0, "quote_volume": 24951144.2613}, "trend_line": 1.000387, "activity_lines": {"activity_5": 1.001033, "activity_10": 1.000998, "activity_20": 1.00079, "activity_30": 1.000603}, "fair_value": 1.000131, "trend_signal": 1, "relative_strength": 4.772165, "market_dynamics": 1.158028, "volatility": 0.023205, "volume_expansion": 4.560025, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.0009, "high": 1.0012, "low": 1.0008, "close": 1.001, "volume": 18786689.0, "quote_volume": 18805335.0994}, "trend_line": 1.000413, "activity_lines": {"activity_5": 1.001033, "activity_10": 1.001009, "activity_20": 1.00083, "activity_30": 1.000642}, "fair_value": 1.000138, "trend_signal": 1, "relative_strength": 4.262004, "market_dynamics": 0.89929, "volatility": 0.02285, "volume_expansion": -23.095944, "expectation": {"probability": 29.7835, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0009, "close": 1.001, "volume": 63460510.0, "quote_volume": 63521420.0329}, "trend_line": 1.00045, "activity_lines": {"activity_5": 1.001013, "activity_10": 1.001013, "activity_20": 1.000865, "activity_30": 1.00068}, "fair_value": 1.000144, "trend_signal": 1, "relative_strength": 4.611863, "market_dynamics": 0.688646, "volatility": 0.021928, "volume_expansion": 139.848704, "expectation": {"probability": 34.6886, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.0011, "high": 1.0018, "low": 1.0006, "close": 1.0009, "volume": 87770876.0, "quote_volume": 87851655.471}, "trend_line": 1.000477, "activity_lines": {"activity_5": 1.000967, "activity_10": 1.000995, "activity_20": 1.000886, "activity_30": 1.000709}, "fair_value": 1.000149, "trend_signal": 1, "relative_strength": 7.869652, "market_dynamics": 0.382454, "volatility": 0.022216, "volume_expansion": 191.453599, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.0009, "high": 1.0015, "low": 1.0006, "close": 1.0008, "volume": 94596716.0, "quote_volume": 94676833.4278}, "trend_line": 1.000503, "activity_lines": {"activity_5": 1.0009, "activity_10": 1.000956, "activity_20": 1.000895, "activity_30": 1.00073}, "fair_value": 1.000154, "trend_signal": 1, "relative_strength": 15.145781, "market_dynamics": 0.195839, "volatility": 0.021182, "volume_expansion": 176.580201, "expectation": {"probability": 34.5824, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.0008, "high": 1.0014, "low": 1.0006, "close": 1.001, "volume": 47930499.0, "quote_volume": 47978434.7127}, "trend_line": 1.00053, "activity_lines": {"activity_5": 1.000927, "activity_10": 1.000962, "activity_20": 1.000919, "activity_30": 1.000762}, "fair_value": 1.00016, "trend_signal": 1, "relative_strength": 19.609154, "market_dynamics": 0.039108, "volatility": 0.021504, "volume_expansion": 34.291327, "expectation": {"probability": 29.2722, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0003, "close": 1.0011, "volume": 54312836.0, "quote_volume": 54351170.3081}, "trend_line": 1.00057, "activity_lines": {"activity_5": 1.00098, "activity_10": 1.000985, "activity_20": 1.000948, "activity_30": 1.000799}, "fair_value": 1.000166, "trend_signal": 1, "relative_strength": 19.707018, "market_dynamics": -0.131255, "volatility": 0.021086, "volume_expansion": 47.974964, "expectation": {"probability": 27.6243, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0001, "close": 1.0003, "volume": 37007650.0, "quote_volume": 37032454.2449}, "trend_line": 1.000583, "activity_lines": {"activity_5": 1.00076, "activity_10": 1.000856, "activity_20": 1.000897, "activity_30": 1.000781}, "fair_value": 1.000167, "trend_signal": 1, "relative_strength": 24.623703, "market_dynamics": -0.452877, "volatility": 0.029877, "volume_expansion": -1.303509, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0001, "close": 1.0003, "volume": 17997091.0, "quote_volume": 18002705.0731}, "trend_line": 1.000597, "activity_lines": {"activity_5": 1.000587, "activity_10": 1.000742, "activity_20": 1.000844, "activity_30": 1.000763}, "fair_value": 1.000168, "trend_signal": 0, "relative_strength": 24.417634, "market_dynamics": -0.719926, "volatility": 0.027386, "volume_expansion": -52.261188, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 13492354.0, "quote_volume": 13497302.2949}, "trend_line": 1.000613, "activity_lines": {"activity_5": 1.000487, "activity_10": 1.00066, "activity_20": 1.000802, "activity_30": 1.00075}, "fair_value": 1.00017, "trend_signal": 0, "relative_strength": 19.188924, "market_dynamics": -0.985205, "volatility": 0.027414, "volume_expansion": -63.284889, "expectation": {"probability": 29.4853, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 0.9999, "close": 1.0002, "volume": 17209461.0, "quote_volume": 17216808.7885}, "trend_line": 1.00062, "activity_lines": {"activity_5": 1.000347, "activity_10": 1.000556, "activity_20": 1.00074, "activity_30": 1.000724}, "fair_value": 1.00017, "trend_signal": 0, "relative_strength": 19.131343, "market_dynamics": -1.29025, "volatility": 0.026861, "volume_expansion": -52.865185, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0001, "close": 1.0005, "volume": 17265972.0, "quote_volume": 17272509.6696}, "trend_line": 1.00064, "activity_lines": {"activity_5": 1.00036, "activity_10": 1.00052, "activity_20": 1.00071, "activity_30": 1.000716}, "fair_value": 1.000172, "trend_signal": 0, "relative_strength": 21.258836, "market_dynamics": -1.298965, "volatility": 0.025809, "volume_expansion": -52.718622, "expectation": {"probability": 30.1341, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0004, "close": 1.0007, "volume": 13112763.0, "quote_volume": 13120957.1862}, "trend_line": 1.000657, "activity_lines": {"activity_5": 1.00048, "activity_10": 1.000529, "activity_20": 1.000699, "activity_30": 1.00072}, "fair_value": 1.000176, "trend_signal": 0, "relative_strength": 21.239464, "market_dynamics": -1.190493, "volatility": 0.026548, "volume_expansion": -63.831777, "expectation": {"probability": 30.1563, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.0008, "high": 1.0011, "low": 1.0005, "close": 1.0006, "volume": 23678806.0, "quote_volume": 23696622.1862}, "trend_line": 1.00067, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000525, "activity_20": 1.000679, "activity_30": 1.000716}, "fair_value": 1.000179, "trend_signal": 0, "relative_strength": 16.771529, "market_dynamics": -1.105989, "volatility": 0.026356, "volume_expansion": -34.335639, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.0006, "high": 1.0011, "low": 1.0004, "close": 1.0006, "volume": 36064964.0, "quote_volume": 36091883.9347}, "trend_line": 1.000687, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000527, "activity_20": 1.00066, "activity_30": 1.000712}, "fair_value": 1.000181, "trend_signal": 0, "relative_strength": 16.416844, "market_dynamics": -0.918901, "volatility": 0.025382, "volume_expansion": -3.178048, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 9533149.0, "quote_volume": 9539139.2261}, "trend_line": 1.000707, "activity_lines": {"activity_5": 1.000607, "activity_10": 1.000533, "activity_20": 1.000644, "activity_30": 1.000706}, "fair_value": 1.000184, "trend_signal": 0, "relative_strength": 14.385712, "market_dynamics": -0.829492, "volatility": 0.02517, "volume_expansion": -74.233526, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 13143768.0, "quote_volume": 13150624.1331}, "trend_line": 1.00072, "activity_lines": {"activity_5": 1.000607, "activity_10": 1.000545, "activity_20": 1.00063, "activity_30": 1.000699}, "fair_value": 1.000187, "trend_signal": 0, "relative_strength": 11.756746, "market_dynamics": -0.772372, "volatility": 0.02517, "volume_expansion": -63.51389, "expectation": {"probability": 33.8277, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0003, "close": 1.0003, "volume": 13283376.0, "quote_volume": 13289224.461}, "trend_line": 1.000727, "activity_lines": {"activity_5": 1.0005, "activity_10": 1.000513, "activity_20": 1.000587, "activity_30": 1.000672}, "fair_value": 1.000188, "trend_signal": 0, "relative_strength": 10.403744, "market_dynamics": -0.79526, "volatility": 0.026085, "volume_expansion": -60.462936, "expectation": {"probability": 33.3557, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0003, "close": 1.0005, "volume": 12236070.0, "quote_volume": 12241540.9393}, "trend_line": 1.00073, "activity_lines": {"activity_5": 1.000487, "activity_10": 1.000516, "activity_20": 1.000568, "activity_30": 1.000657}, "fair_value": 1.00019, "trend_signal": 0, "relative_strength": 11.156383, "market_dynamics": -0.792397, "volatility": 0.026751, "volume_expansion": -62.220867, "expectation": {"probability": 30.1934, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 15169119.0, "quote_volume": 15176778.5983}, "trend_line": 1.000737, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.000535, "activity_20": 1.00056, "activity_30": 1.000649}, "fair_value": 1.000192, "trend_signal": 0, "relative_strength": 12.733022, "market_dynamics": -0.66604, "volatility": 0.02628, "volume_expansion": -51.918619, "expectation": {"probability": 31.3076, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.0006, "high": 1.0012, "low": 1.0004, "close": 1.0007, "volume": 35348530.0, "quote_volume": 35378365.7083}, "trend_line": 1.000737, "activity_lines": {"activity_5": 1.000573, "activity_10": 1.000567, "activity_20": 1.000566, "activity_30": 1.000647}, "fair_value": 1.000197, "trend_signal": 0, "relative_strength": 15.044923, "market_dynamics": -0.39671, "volatility": 0.026281, "volume_expansion": 10.222837, "expectation": {"probability": 32.5904, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.0006, "high": 1.0011, "low": 1.0006, "close": 1.001, "volume": 13484630.0, "quote_volume": 13496725.6473}, "trend_line": 1.00075, "activity_lines": {"activity_5": 1.000727, "activity_10": 1.000645, "activity_20": 1.0006, "activity_30": 1.000664}, "fair_value": 1.000203, "trend_signal": 0, "relative_strength": 13.598675, "market_dynamics": 0.065122, "volatility": 0.016789, "volume_expansion": -57.602112, "expectation": {"probability": 34.0214, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.0009, "high": 1.0011, "low": 1.0008, "close": 1.001, "volume": 10426808.0, "quote_volume": 10436927.4603}, "trend_line": 1.000757, "activity_lines": {"activity_5": 1.000853, "activity_10": 1.000715, "activity_20": 1.000635, "activity_30": 1.00068}, "fair_value": 1.00021, "trend_signal": 0, "relative_strength": 11.898889, "market_dynamics": 0.407606, "volatility": 0.016789, "volume_expansion": -64.234519, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.001, "high": 1.0013, "low": 1.0009, "close": 1.0011, "volume": 12923517.0, "quote_volume": 12937966.1329}, "trend_line": 1.000767, "activity_lines": {"activity_5": 1.000967, "activity_10": 1.000796, "activity_20": 1.00068, "activity_30": 1.000702}, "fair_value": 1.000216, "trend_signal": 0, "relative_strength": 13.228594, "market_dynamics": 0.713539, "volatility": 0.016789, "volume_expansion": -49.141845, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.001, "high": 1.0011, "low": 1.0007, "close": 1.001, "volume": 12517475.0, "quote_volume": 12529210.792}, "trend_line": 1.00076, "activity_lines": {"activity_5": 1.001007, "activity_10": 1.000851, "activity_20": 1.000713, "activity_30": 1.000717}, "fair_value": 1.000222, "trend_signal": 0, "relative_strength": 11.526792, "market_dynamics": 0.82121, "volatility": 0.015899, "volume_expansion": -41.251658, "expectation": {"probability": 40.057, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 11196442.0, "quote_volume": 11208346.1111}, "trend_line": 1.000763, "activity_lines": {"activity_5": 1.001053, "activity_10": 1.000916, "activity_20": 1.000756, "activity_30": 1.000739}, "fair_value": 1.000229, "trend_signal": 0, "relative_strength": 13.318523, "market_dynamics": 0.832562, "volatility": 0.014489, "volume_expansion": -42.494584, "expectation": {"probability": 34.98, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.0012, "high": 1.0014, "low": 1.0011, "close": 1.0013, "volume": 19557765.0, "quote_volume": 19580676.7524}, "trend_line": 1.000783, "activity_lines": {"activity_5": 1.00114, "activity_10": 1.001009, "activity_20": 1.000817, "activity_30": 1.000774}, "fair_value": 1.000238, "trend_signal": 0, "relative_strength": 15.835324, "market_dynamics": 0.930466, "volatility": 0.014488, "volume_expansion": 10.293422, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.0012, "high": 1.0014, "low": 1.001, "close": 1.0014, "volume": 21218861.0, "quote_volume": 21244852.7724}, "trend_line": 1.000793, "activity_lines": {"activity_5": 1.00124, "activity_10": 1.001107, "activity_20": 1.000886, "activity_30": 1.000813}, "fair_value": 1.000247, "trend_signal": 1, "relative_strength": 17.659341, "market_dynamics": 1.037752, "volatility": 0.013987, "volume_expansion": 25.2364, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.0013, "high": 1.0015, "low": 1.0009, "close": 1.0013, "volume": 30049069.0, "quote_volume": 30082992.8722}, "trend_line": 1.0008, "activity_lines": {"activity_5": 1.00128, "activity_10": 1.001167, "activity_20": 1.000941, "activity_30": 1.000846}, "fair_value": 1.000256, "trend_signal": 1, "relative_strength": 16.377418, "market_dynamics": 1.157532, "volatility": 0.014505, "volume_expansion": 71.262265, "expectation": {"probability": 38.505, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 1.0011, "close": 1.0012, "volume": 11347230.0, "quote_volume": 11361511.2609}, "trend_line": 1.0008, "activity_lines": {"activity_5": 1.001273, "activity_10": 1.001195, "activity_20": 1.000981, "activity_30": 1.000872}, "fair_value": 1.000265, "trend_signal": 1, "relative_strength": 15.813349, "market_dynamics": 1.109705, "volatility": 0.014972, "volume_expansion": -34.929596, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0011, "close": 1.0012, "volume": 7027857.0, "quote_volume": 7036058.9867}, "trend_line": 1.00081, "activity_lines": {"activity_5": 1.001253, "activity_10": 1.001211, "activity_20": 1.001018, "activity_30": 1.000898}, "fair_value": 1.000273, "trend_signal": 1, "relative_strength": 16.024634, "market_dynamics": 0.930215, "volatility": 0.014972, "volume_expansion": -58.487041, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.0011, "high": 1.0015, "low": 1.001, "close": 1.001, "volume": 18122377.0, "quote_volume": 18143811.8092}, "trend_line": 1.00081, "activity_lines": {"activity_5": 1.00116, "activity_10": 1.001182, "activity_20": 1.001031, "activity_30": 1.00091}, "fair_value": 1.000279, "trend_signal": 1, "relative_strength": 14.058937, "market_dynamics": 0.708657, "volatility": 0.013484, "volume_expansion": 6.777277, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.0009, "close": 1.001, "volume": 19567077.0, "quote_volume": 19588855.9633}, "trend_line": 1.00081, "activity_lines": {"activity_5": 1.001087, "activity_10": 1.001153, "activity_20": 1.001041, "activity_30": 1.000922}, "fair_value": 1.000287, "trend_signal": 1, "relative_strength": 16.520892, "market_dynamics": 0.430227, "volatility": 0.012864, "volume_expansion": 13.138207, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.001, "high": 1.0013, "low": 1.0005, "close": 1.0006, "volume": 22006372.0, "quote_volume": 22024536.9777}, "trend_line": 1.0008, "activity_lines": {"activity_5": 1.000907, "activity_10": 1.001051, "activity_20": 1.001012, "activity_30": 1.000909}, "fair_value": 1.00029, "trend_signal": 1, "relative_strength": 13.090125, "market_dynamics": 0.100921, "volatility": 0.016887, "volume_expansion": 27.860596, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0005, "close": 1.0008, "volume": 15709607.0, "quote_volume": 15721499.5186}, "trend_line": 1.0008, "activity_lines": {"activity_5": 1.00084, "activity_10": 1.000995, "activity_20": 1.001002, "activity_30": 1.000909}, "fair_value": 1.000296, "trend_signal": 1, "relative_strength": 9.714757, "market_dynamics": -0.191688, "volatility": 0.017494, "volume_expansion": -2.987923, "expectation": {"probability": 29.9123, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0005, "close": 1.0008, "volume": 16927947.0, "quote_volume": 16941617.909}, "trend_line": 1.000793, "activity_lines": {"activity_5": 1.0008, "activity_10": 1.000942, "activity_20": 1.000991, "activity_30": 1.000909}, "fair_value": 1.000301, "trend_signal": 1, "relative_strength": 7.423535, "market_dynamics": -0.501586, "volatility": 0.015503, "volume_expansion": 2.202185, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0007, "close": 1.001, "volume": 11261528.0, "quote_volume": 11271551.8564}, "trend_line": 1.00079, "activity_lines": {"activity_5": 1.000853, "activity_10": 1.000931, "activity_20": 1.000999, "activity_30": 1.000922}, "fair_value": 1.000308, "trend_signal": 1, "relative_strength": 6.046535, "market_dynamics": -0.731451, "volatility": 0.016459, "volume_expansion": -31.620187, "expectation": {"probability": 31.8291, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.0009, "high": 1.0011, "low": 1.0008, "close": 1.0009, "volume": 9506138.0, "quote_volume": 9514824.2137}, "trend_line": 1.00081, "activity_lines": {"activity_5": 1.000873, "activity_10": 1.000907, "activity_20": 1.000994, "activity_30": 1.000929}, "fair_value": 1.000313, "trend_signal": 1, "relative_strength": 4.735828, "market_dynamics": -0.78059, "volatility": 0.016397, "volume_expansion": -41.609281, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0003, "close": 1.0006, "volume": 17161003.0, "quote_volume": 17171868.6149}, "trend_line": 1.00082, "activity_lines": {"activity_5": 1.0008, "activity_10": 1.000838, "activity_20": 1.000959, "activity_30": 1.000915}, "fair_value": 1.000318, "trend_signal": 0, "relative_strength": 3.667619, "market_dynamics": -0.820279, "volatility": 0.017883, "volume_expansion": 3.83951, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0002, "close": 1.0005, "volume": 11721543.0, "quote_volume": 11728427.5069}, "trend_line": 1.000823, "activity_lines": {"activity_5": 1.000693, "activity_10": 1.000764, "activity_20": 1.000913, "activity_30": 1.000895}, "fair_value": 1.000322, "trend_signal": 0, "relative_strength": 4.36797, "market_dynamics": -0.923661, "volatility": 0.017596, "volume_expansion": -28.32653, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0004, "close": 1.0008, "volume": 15604945.0, "quote_volume": 15614585.5345}, "trend_line": 1.000843, "activity_lines": {"activity_5": 1.000707, "activity_10": 1.000756, "activity_20": 1.000896, "activity_30": 1.000893}, "fair_value": 1.000326, "trend_signal": 0, "relative_strength": 5.775582, "market_dynamics": -0.924275, "volatility": 0.018733, "volume_expansion": 1.549013, "expectation": {"probability": 36.5815, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.0008, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 9828916.0, "quote_volume": 9835379.3576}, "trend_line": 1.000847, "activity_lines": {"activity_5": 1.000653, "activity_10": 1.00072, "activity_20": 1.00086, "activity_30": 1.000878}, "fair_value": 1.000325, "trend_signal": 0, "relative_strength": 3.809937, "market_dynamics": -1.003151, "volatility": 0.018775, "volume_expansion": -35.268468, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0004, "close": 1.0004, "volume": 10000231.0, "quote_volume": 10005742.9102}, "trend_line": 1.000837, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000655, "activity_20": 1.000807, "activity_30": 1.000849}, "fair_value": 1.000317, "trend_signal": 0, "relative_strength": 1.95177, "market_dynamics": -1.112754, "volatility": 0.019111, "volume_expansion": -34.047575, "expectation": {"probability": 38.115, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0003, "close": 1.0006, "volume": 7256752.0, "quote_volume": 7260745.5925}, "trend_line": 1.000837, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000636, "activity_20": 1.000775, "activity_30": 1.000834}, "fair_value": 1.000312, "trend_signal": 0, "relative_strength": 2.163084, "market_dynamics": -1.082169, "volatility": 0.020238, "volume_expansion": -51.229725, "expectation": {"probability": 36.1471, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 4753931.0, "quote_volume": 4756151.7343}, "trend_line": 1.00083, "activity_lines": {"activity_5": 1.000507, "activity_10": 1.000582, "activity_20": 1.000727, "activity_30": 1.000805}, "fair_value": 1.000311, "trend_signal": 0, "relative_strength": 1.84894, "market_dynamics": -1.220896, "volatility": 0.020588, "volume_expansion": -67.194539, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.0005, "high": 1.0012, "low": 1.0003, "close": 1.0008, "volume": 16552540.0, "quote_volume": 16562794.2114}, "trend_line": 1.000837, "activity_lines": {"activity_5": 1.000587, "activity_10": 1.000607, "activity_20": 1.00072, "activity_30": 1.000803}, "fair_value": 1.000315, "trend_signal": 0, "relative_strength": 3.888297, "market_dynamics": -0.920694, "volatility": 0.02324, "volume_expansion": 12.151537, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.0008, "high": 1.0012, "low": 1.0004, "close": 1.0005, "volume": 15584021.0, "quote_volume": 15596278.3762}, "trend_line": 1.000833, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000578, "activity_20": 1.000686, "activity_30": 1.000782}, "fair_value": 1.000317, "trend_signal": 0, "relative_strength": -0.757737, "market_dynamics": -0.724499, "volatility": 0.024364, "volume_expansion": 7.030191, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0002, "close": 1.0004, "volume": 20486083.0, "quote_volume": 20495211.341}, "trend_line": 1.000837, "activity_lines": {"activity_5": 1.00052, "activity_10": 1.00054, "activity_20": 1.000646, "activity_30": 1.000754}, "fair_value": 1.000318, "trend_signal": 0, "relative_strength": -0.630044, "market_dynamics": -0.552154, "volatility": 0.022301, "volume_expansion": 41.052216, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 11996858.0, "quote_volume": 12003039.1308}, "trend_line": 1.00084, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000547, "activity_20": 1.00063, "activity_30": 1.000738}, "fair_value": 1.000319, "trend_signal": 0, "relative_strength": 0.491969, "market_dynamics": -0.336204, "volatility": 0.022302, "volume_expansion": -11.924765, "expectation": {"probability": 36.1475, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0004, "close": 1.0007, "volume": 21180112.0, "quote_volume": 21192916.8039}, "trend_line": 1.000843, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000573, "activity_20": 1.000626, "activity_30": 1.000729}, "fair_value": 1.000319, "trend_signal": 0, "relative_strength": 0.03811, "market_dynamics": -0.270521, "volatility": 0.022495, "volume_expansion": 50.077406, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.0007, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 7854851.0, "quote_volume": 7859272.1811}, "trend_line": 1.00084, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000576, "activity_20": 1.000616, "activity_30": 1.000714}, "fair_value": 1.000319, "trend_signal": 0, "relative_strength": -1.6046, "market_dynamics": -0.221628, "volatility": 0.02184, "volume_expansion": -44.504929, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 5746632.0, "quote_volume": 5750303.8016}, "trend_line": 1.00083, "activity_lines": {"activity_5": 1.00064, "activity_10": 1.000602, "activity_20": 1.000618, "activity_30": 1.000705}, "fair_value": 1.00032, "trend_signal": 0, "relative_strength": -1.649417, "market_dynamics": -0.120605, "volatility": 0.02198, "volume_expansion": -57.543542, "expectation": {"probability": 33.0665, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 14887230.0, "quote_volume": 14897226.3982}, "trend_line": 1.000817, "activity_lines": {"activity_5": 1.00064, "activity_10": 1.000607, "activity_20": 1.000611, "activity_30": 1.00069}, "fair_value": 1.000321, "trend_signal": 0, "relative_strength": -2.665876, "market_dynamics": 0.071573, "volatility": 0.020691, "volume_expansion": 11.922599, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 15962755.0, "quote_volume": 15970139.536}, "trend_line": 1.00079, "activity_lines": {"activity_5": 1.000527, "activity_10": 1.000555, "activity_20": 1.000579, "activity_30": 1.000657}, "fair_value": 1.000319, "trend_signal": 0, "relative_strength": -4.768799, "market_dynamics": -0.04434, "volatility": 0.021981, "volume_expansion": 22.798158, "expectation": {"probability": 40.568, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0002, "close": 1.0003, "volume": 15729038.0, "quote_volume": 15735395.6617}, "trend_line": 1.000767, "activity_lines": {"activity_5": 1.000433, "activity_10": 1.000507, "activity_20": 1.000547, "activity_30": 1.000625}, "fair_value": 1.000318, "trend_signal": 0, "relative_strength": -4.312529, "market_dynamics": -0.056118, "volatility": 0.020205, "volume_expansion": 20.991179, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0002, "close": 1.0005, "volume": 18001339.0, "quote_volume": 18008968.6772}, "trend_line": 1.000747, "activity_lines": {"activity_5": 1.000433, "activity_10": 1.000498, "activity_20": 1.000537, "activity_30": 1.000608}, "fair_value": 1.000319, "trend_signal": 0, "relative_strength": -2.96003, "market_dynamics": 0.001201, "volatility": 0.020505, "volume_expansion": 37.900904, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0003, "close": 1.0007, "volume": 18259996.0, "quote_volume": 18270294.3409}, "trend_line": 1.000727, "activity_lines": {"activity_5": 1.000507, "activity_10": 1.000531, "activity_20": 1.000548, "activity_30": 1.000605}, "fair_value": 1.000321, "trend_signal": 0, "relative_strength": -1.593694, "market_dynamics": 0.131628, "volatility": 0.020406, "volume_expansion": 36.230546, "expectation": {"probability": 36.6086, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.0006, "high": 1.0008, "low": 1.0002, "close": 1.0007, "volume": 82840358.0, "summary": "U closed the week at 1.0007 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.0005, "high": 1.0012, "low": 1.0002, "close": 1.0007, "volume": 99401097.0, "summary": "U closed the week at 1.0007 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.0009, "high": 1.001, "low": 1.0002, "close": 1.0004, "volume": 76327321.0, "summary": "U closed the week at 1.0004 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.0011, "high": 1.0015, "low": 1.0005, "close": 1.0009, "volume": 113101046.0, "summary": "U closed the week at 1.0009 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.001, "high": 1.0015, "low": 1.0007, "close": 1.0012, "volume": 112914699.0, "summary": "U closed the week at 1.0012 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.0006, "high": 1.0013, "low": 1.0003, "close": 1.0011, "volume": 112872050.0, "summary": "U closed the week at 1.0011 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.0004, "high": 1.0011, "low": 0.9999, "close": 1.0006, "volume": 130008883.0, "summary": "U closed the week at 1.0006 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.0011, "high": 1.0018, "low": 1.0001, "close": 1.0004, "volume": 353108022.0, "summary": "U closed the week at 1.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.001, "high": 1.002, "low": 1.0005, "close": 1.001, "volume": 269992224.0, "summary": "U closed the week at 1.0010 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0004, "high": 1.0012, "low": 1.0002, "close": 1.001, "volume": 144373632.0, "summary": "U closed the week at 1.0010 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0004, "volume": 137669381.0, "summary": "U closed the week at 1.0004 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.0, "high": 1.0003, "low": 0.9998, "close": 0.9999, "volume": 82033501.0, "summary": "U closed the week at 0.9999 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/u/", "disclaimer": "Educational and research use only. Not financial advice."}