{"asset": {"symbol": "U", "name": "U", "quote": "USDT"}, "latest_snapshot": {"symbol": "U", "captured_at": "2026-05-31T19:13:23.370793+00:00", "price": 1.0009, "price_change_percent": -0.01, "high_24h": 1.0012, "low_24h": 1.0009, "volume_24h": 56840606.0, "quote_volume_24h": 56895234.6635, "page_url": "https://sharemaestro.com/crypto/u/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.0009, "start": 1.0011, "high": 1.0011, "low": 1.0009, "window_change": -0.0002, "window_change_percent": -0.01997802417340925, "last_updated": "2026-05-31T19:13:23.370793+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.161166+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 26899996.0533}, {"captured_at": "2026-05-31T11:12:55.151016+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 26864569.0248}, {"captured_at": "2026-05-31T11:17:55.249560+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 26968101.6122}, {"captured_at": "2026-05-31T11:22:55.147770+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 27001065.2127}, {"captured_at": "2026-05-31T11:27:55.184267+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 27022401.8063}, {"captured_at": "2026-05-31T11:32:55.181584+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 27031640.0937}, {"captured_at": "2026-05-31T11:38:22.637319+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 27033362.095}, {"captured_at": "2026-05-31T11:42:55.203019+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 26970473.0072}, {"captured_at": "2026-05-31T11:47:55.237740+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 26946156.6405}, {"captured_at": "2026-05-31T11:52:55.327658+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 26964167.0907}, {"captured_at": "2026-05-31T11:57:55.211839+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 27032605.3616}, {"captured_at": "2026-05-31T12:02:55.200356+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 27252791.3872}, {"captured_at": "2026-05-31T12:07:55.455097+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 27328820.287}, {"captured_at": "2026-05-31T12:12:55.209396+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 27448268.4924}, {"captured_at": "2026-05-31T12:17:55.219743+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 27457369.9764}, {"captured_at": "2026-05-31T12:22:55.240583+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 27466139.5859}, {"captured_at": "2026-05-31T12:27:55.256235+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 27572107.2252}, {"captured_at": "2026-05-31T12:32:55.485572+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 27751463.5319}, {"captured_at": "2026-05-31T12:37:55.249259+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 27866130.2717}, {"captured_at": "2026-05-31T12:43:21.758586+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 27842341.5637}, {"captured_at": "2026-05-31T12:47:55.260125+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 28053420.8383}, {"captured_at": "2026-05-31T12:52:55.305292+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 28302765.5232}, {"captured_at": "2026-05-31T12:57:55.475627+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 35340479.6102}, {"captured_at": "2026-05-31T13:02:55.302095+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 35383261.7433}, {"captured_at": "2026-05-31T13:07:55.275543+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 35517354.4947}, {"captured_at": "2026-05-31T13:12:55.287968+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 37958689.6684}, {"captured_at": "2026-05-31T13:17:55.280262+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 37962092.2017}, {"captured_at": "2026-05-31T13:22:55.293763+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 42720307.1906}, {"captured_at": "2026-05-31T13:27:55.312068+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 42787013.7302}, {"captured_at": "2026-05-31T13:32:55.522416+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 43153976.128}, {"captured_at": "2026-05-31T13:37:55.339424+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 43155432.6091}, {"captured_at": "2026-05-31T13:42:55.296220+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43126617.707}, {"captured_at": "2026-05-31T13:48:21.766287+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43525591.0217}, {"captured_at": "2026-05-31T13:52:55.354347+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 43507723.425}, {"captured_at": "2026-05-31T13:57:55.404175+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43549504.7772}, {"captured_at": "2026-05-31T14:02:55.338478+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43606571.455}, {"captured_at": "2026-05-31T14:13:18.585978+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43781537.1207}, {"captured_at": "2026-05-31T14:17:55.353290+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43879312.48}, {"captured_at": "2026-05-31T14:22:55.339115+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 43991348.5143}, {"captured_at": "2026-05-31T14:27:55.371369+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 44371733.4647}, {"captured_at": "2026-05-31T14:32:55.367506+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 44310755.8775}, {"captured_at": "2026-05-31T14:37:55.386842+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 44254011.9686}, {"captured_at": "2026-05-31T14:42:55.394701+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43805067.0341}, {"captured_at": "2026-05-31T14:47:55.398855+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 43706591.0333}, {"captured_at": "2026-05-31T14:53:22.018185+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43679543.0516}, {"captured_at": "2026-05-31T14:57:55.396221+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 43682348.6344}, {"captured_at": "2026-05-31T15:02:55.404477+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 43682173.0667}, {"captured_at": "2026-05-31T15:07:55.440221+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43706823.9004}, {"captured_at": "2026-05-31T15:12:55.812513+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 43429229.6347}, {"captured_at": "2026-05-31T15:17:55.390147+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43434262.3018}, {"captured_at": "2026-05-31T15:22:55.403941+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 43264462.8818}, {"captured_at": "2026-05-31T15:27:55.625526+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 43231803.9132}, {"captured_at": "2026-05-31T15:32:55.419194+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 43100868.3942}, {"captured_at": "2026-05-31T15:37:55.447945+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43072649.3364}, {"captured_at": "2026-05-31T15:42:56.748236+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43099105.7775}, {"captured_at": "2026-05-31T15:47:55.420797+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 43258834.733}, {"captured_at": "2026-05-31T15:52:55.430766+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 43257372.0985}, {"captured_at": "2026-05-31T15:58:22.505424+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 43327798.6954}, {"captured_at": "2026-05-31T16:02:55.470684+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43529992.1137}, {"captured_at": "2026-05-31T16:07:55.460571+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43644568.4757}, {"captured_at": "2026-05-31T16:12:55.881703+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 43641885.3378}, {"captured_at": "2026-05-31T16:17:55.468367+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 43659978.106}, {"captured_at": "2026-05-31T16:22:55.469100+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 44145393.5546}, {"captured_at": "2026-05-31T16:27:55.493086+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 44201960.8504}, {"captured_at": "2026-05-31T16:32:55.503014+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 50602540.5304}, {"captured_at": "2026-05-31T16:37:55.496036+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 50560284.0223}, {"captured_at": "2026-05-31T16:42:55.562569+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 50680248.4575}, {"captured_at": "2026-05-31T16:47:55.538236+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 50896439.5222}, {"captured_at": "2026-05-31T16:52:55.541283+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 51150790.8986}, {"captured_at": "2026-05-31T16:57:55.568678+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 51394947.4254}, {"captured_at": "2026-05-31T17:03:23.175776+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 51502881.1256}, {"captured_at": "2026-05-31T17:07:56.003658+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 51477448.2779}, {"captured_at": "2026-05-31T17:12:55.818799+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 51496070.9153}, {"captured_at": "2026-05-31T17:17:55.948393+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 51480718.2469}, {"captured_at": "2026-05-31T17:22:55.600555+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 51426594.8665}, {"captured_at": "2026-05-31T17:27:55.567295+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 51320467.2098}, {"captured_at": "2026-05-31T17:32:55.790253+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 51304451.7056}, {"captured_at": "2026-05-31T17:37:56.040413+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 51270044.7734}, {"captured_at": "2026-05-31T17:42:55.548320+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 51245114.7798}, {"captured_at": "2026-05-31T17:47:55.586034+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 51208194.0125}, {"captured_at": "2026-05-31T17:52:55.607914+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 51145603.625}, {"captured_at": "2026-05-31T17:57:55.581701+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 50981781.7432}, {"captured_at": "2026-05-31T18:02:55.603235+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 50959060.4833}, {"captured_at": "2026-05-31T18:08:23.205257+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 50876687.0834}, {"captured_at": "2026-05-31T18:12:55.612653+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 50849199.8734}, {"captured_at": "2026-05-31T18:23:26.094235+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 50853151.594}, {"captured_at": "2026-05-31T18:27:56.719330+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 50820452.379}, {"captured_at": "2026-05-31T18:32:56.278054+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 50827592.1448}, {"captured_at": "2026-05-31T18:37:56.332324+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 50944551.9786}, {"captured_at": "2026-05-31T18:42:55.887950+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 57309505.0962}, {"captured_at": "2026-05-31T18:47:56.080772+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 57001703.3124}, {"captured_at": "2026-05-31T18:52:57.401842+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 57076208.2843}, {"captured_at": "2026-05-31T18:57:55.897934+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 57067058.7267}, {"captured_at": "2026-05-31T19:02:56.341028+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 57028841.6533}, {"captured_at": "2026-05-31T19:07:55.677650+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 56952677.5873}, {"captured_at": "2026-05-31T19:13:23.370793+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 56895234.6635}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.001, "high": 1.0011, "low": 1.0009, "close": 1.001, "volume": 45805234.0, "quote_volume": 45849088.2462}, "trend_line": 1.00045, "activity_lines": {"activity_5": 1.001013, "activity_10": 1.001013, "activity_20": 1.000865, "activity_30": 1.00068}, "fair_value": 1.000144, "trend_signal": 1, "relative_strength": 4.690088, "market_dynamics": 0.693473, "volatility": 0.021928, "volume_expansion": 79.096033, "expectation": {"probability": 34.6886, "direction": "negative"}}, "summary": "U closed the latest daily bar at 1.001000. Across the latest 12 available daily bars, price changed 0.04%. Trend Signal is 1, Relative Strength is 4.69, and Market Dynamics is 0.69. The progressive pricing window shows -0.02% over 24 hours. Live pricing is 1.000900 with a -0.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.001000"}, {"label": "Live price", "value": "1.000900"}, {"label": "24h change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "0.69"}, {"label": "Expectation", "value": "negative 34.69%"}, {"label": "Progressive pricing", "value": "-0.02% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-13", "ohlcv": {"open": 1.0, "high": 1.0072, "low": 0.9995, "close": 1.0, "volume": 23172779.0, "quote_volume": 23180141.0166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9996, "close": 1.0, "volume": 9014902.0, "quote_volume": 9015015.9261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 5372405.0, "quote_volume": 5372354.7634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 2570297.0, "quote_volume": 2570412.4067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 684861.0, "quote_volume": 684919.474}, "trend_line": null, "activity_lines": {"activity_5": 1.00006, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00004, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 1586498.0, "quote_volume": 1586496.6866}, "trend_line": null, "activity_lines": {"activity_5": 1.000047, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000033, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 0.9999, "volume": 2866857.0, "quote_volume": 2866742.3699}, "trend_line": null, "activity_lines": {"activity_5": 1.0, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000014, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 2750680.0, "quote_volume": 2750536.7688}, "trend_line": null, "activity_lines": {"activity_5": 0.99996, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 1071240.0, "quote_volume": 1071170.555}, "trend_line": null, "activity_lines": {"activity_5": 0.999927, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999989, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.8352, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.9999, "high": 1.0007, "low": 0.9999, "close": 0.9999, "volume": 1377259.0, "quote_volume": 1377352.0999}, "trend_line": null, "activity_lines": {"activity_5": 0.999907, "activity_10": 0.999955, "activity_20": null, "activity_30": null}, "fair_value": 0.99998, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 12.6761, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9997, "close": 0.9999, "volume": 5127932.0, "quote_volume": 5127567.9877}, "trend_line": null, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.99994, "activity_20": null, "activity_30": null}, "fair_value": 0.999973, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 11.0656, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 1211938.0, "quote_volume": 1211856.3255}, "trend_line": null, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999945, "activity_20": null, "activity_30": null}, "fair_value": 0.999975, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 9.4421, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 1202000.0, "quote_volume": 1201877.8337}, "trend_line": null, "activity_lines": {"activity_5": 0.999927, "activity_10": 0.999933, "activity_20": null, "activity_30": null}, "fair_value": 0.999969, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.9999, "high": 1.0009, "low": 0.9996, "close": 1.0, "volume": 1966231.0, "quote_volume": 1966128.9775}, "trend_line": null, "activity_lines": {"activity_5": 0.999953, "activity_10": 0.99994, "activity_20": null, "activity_30": null}, "fair_value": 0.999971, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9999, "close": 0.9999, "volume": 1491758.0, "quote_volume": 1491849.6023}, "trend_line": null, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.999931, "activity_20": null, "activity_30": null}, "fair_value": 0.999967, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007035, "volume_expansion": null, "expectation": {"probability": 24.0122, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0, "volume": 1679278.0, "quote_volume": 1679270.6649}, "trend_line": null, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999944, "activity_20": null, "activity_30": null}, "fair_value": 0.999969, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007559, "volume_expansion": null, "expectation": {"probability": 19.469, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.0, "high": 1.0009, "low": 0.9998, "close": 1.0, "volume": 2640970.0, "quote_volume": 2641069.5371}, "trend_line": null, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999956, "activity_20": null, "activity_30": null}, "fair_value": 0.999971, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007559, "volume_expansion": null, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.9999, "high": 1.0012, "low": 0.9995, "close": 1.0, "volume": 5362494.0, "quote_volume": 5363168.2393}, "trend_line": null, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999967, "activity_20": null, "activity_30": null}, "fair_value": 0.999972, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007035, "volume_expansion": null, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.0, "high": 1.0024, "low": 0.984, "close": 0.9999, "volume": 17813970.0, "quote_volume": 17812550.3168}, "trend_line": null, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999958, "activity_20": null, "activity_30": null}, "fair_value": 0.999968, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007423, "volume_expansion": null, "expectation": {"probability": 25.8216, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9997, "close": 0.9999, "volume": 3709439.0, "quote_volume": 3709332.3822}, "trend_line": null, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.999949, "activity_20": 0.999951, "activity_30": null}, "fair_value": 0.999965, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.007035, "volume_expansion": -19.946318, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.9999, "high": 1.0005, "low": 0.9995, "close": 1.0001, "volume": 5498588.0, "quote_volume": 5498502.1575}, "trend_line": null, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999976, "activity_20": 0.999964, "activity_30": null}, "fair_value": 0.999971, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.00833, "volume_expansion": 46.629801, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.0, "high": 1.0011, "low": 0.9999, "close": 1.0008, "volume": 9672069.0, "quote_volume": 9676362.0042}, "trend_line": null, "activity_lines": {"activity_5": 1.00026, "activity_10": 1.000127, "activity_20": 1.000043, "activity_30": null}, "fair_value": 1.000009, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.019495, "volume_expansion": 155.682863, "expectation": {"probability": 22.541, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.0008, "high": 1.0022, "low": 1.0007, "close": 1.0017, "volume": 8058097.0, "quote_volume": 8068009.9688}, "trend_line": null, "activity_lines": {"activity_5": 1.00078, "activity_10": 1.000427, "activity_20": 1.000204, "activity_30": null}, "fair_value": 1.000083, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.028876, "volume_expansion": 105.714689, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.0017, "high": 1.0023, "low": 1.0013, "close": 1.0014, "volume": 11480738.0, "quote_volume": 11499585.7404}, "trend_line": null, "activity_lines": {"activity_5": 1.001087, "activity_10": 1.00064, "activity_20": 1.000328, "activity_30": null}, "fair_value": 1.000138, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.030795, "volume_expansion": 163.160042, "expectation": {"probability": 31.5596, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.0014, "high": 1.0025, "low": 1.0001, "close": 1.0005, "volume": 18073321.0, "quote_volume": 18094072.7515}, "trend_line": null, "activity_lines": {"activity_5": 1.000993, "activity_10": 1.000664, "activity_20": 1.00036, "activity_30": null}, "fair_value": 1.000152, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.040269, "volume_expansion": 245.433613, "expectation": {"probability": 30.1226, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.0004, "high": 1.0011, "low": 1.0002, "close": 1.0002, "volume": 8035167.0, "quote_volume": 8040376.5565}, "trend_line": null, "activity_lines": {"activity_5": 1.00076, "activity_10": 1.000622, "activity_20": 1.000362, "activity_30": null}, "fair_value": 1.000154, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.041171, "volume_expansion": 44.660458, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.0002, "high": 1.0007, "low": 1.0002, "close": 1.0002, "volume": 2240205.0, "quote_volume": 2241240.5609}, "trend_line": null, "activity_lines": {"activity_5": 1.00052, "activity_10": 1.000576, "activity_20": 1.000363, "activity_30": null}, "fair_value": 1.000156, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.041053, "volume_expansion": -59.439859, "expectation": {"probability": 27.1057, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.0002, "high": 1.0008, "low": 1.0002, "close": 1.0002, "volume": 3818018.0, "quote_volume": 3819681.4108}, "trend_line": null, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000527, "activity_20": 1.000363, "activity_30": null}, "fair_value": 1.000157, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.040997, "volume_expansion": -31.534231, "expectation": {"probability": 26.0677, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.0002, "high": 1.0008, "low": 1.0002, "close": 1.0004, "volume": 3573308.0, "quote_volume": 3575181.0178}, "trend_line": null, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.000511, "activity_20": 1.00038, "activity_30": null}, "fair_value": 1.000166, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.071786, "volatility": 0.041127, "volume_expansion": -37.328407, "expectation": {"probability": 24.9091, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.0005, "high": 1.007, "low": 0.9999, "close": 1.0007, "volume": 64234532.0, "quote_volume": 64275963.6265}, "trend_line": 1.000183, "activity_lines": {"activity_5": 1.00042, "activity_10": 1.00054, "activity_20": 1.000423, "activity_30": 1.000308}, "fair_value": 1.000183, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.099406, "volatility": 0.041669, "volume_expansion": 626.265055, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.0008, "high": 1.0034, "low": 1.0002, "close": 1.0007, "volume": 103765758.0, "quote_volume": 103849761.3227}, "trend_line": 1.000207, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000555, "activity_20": 1.000463, "activity_30": 1.000342}, "fair_value": 1.0002, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.273168, "volatility": 0.041669, "volume_expansion": 653.214218, "expectation": {"probability": 20.0, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.0007, "high": 1.0008, "low": 1.0004, "close": 1.0005, "volume": 19112909.0, "quote_volume": 19124737.2332}, "trend_line": 1.000223, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000522, "activity_20": 1.00048, "activity_30": 1.000361}, "fair_value": 1.000209, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.301119, "volatility": 0.042155, "volume_expansion": 30.272869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 18149701.0, "quote_volume": 18157379.5724}, "trend_line": 1.00024, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000495, "activity_20": 1.000494, "activity_30": 1.000378}, "fair_value": 1.000218, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.289699, "volatility": 0.042003, "volume_expansion": 16.952785, "expectation": {"probability": 11.0236, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0, "close": 1.0005, "volume": 12693350.0, "quote_volume": 12697473.0407}, "trend_line": 1.000253, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000489, "activity_20": 1.000505, "activity_30": 1.000395}, "fair_value": 1.000226, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.047911, "volatility": 0.042003, "volume_expansion": -20.939241, "expectation": {"probability": 9.1503, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 7347736.0, "quote_volume": 7350340.4558}, "trend_line": 1.000267, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.0005, "activity_20": 1.000514, "activity_30": 1.000411}, "fair_value": 1.000234, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.21605, "volatility": 0.041784, "volume_expansion": -55.054172, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.0005, "high": 1.0005, "low": 1.0001, "close": 1.0003, "volume": 19954336.0, "quote_volume": 19959545.326}, "trend_line": 1.000277, "activity_lines": {"activity_5": 1.000433, "activity_10": 1.000475, "activity_20": 1.000501, "activity_30": 1.000413}, "fair_value": 1.000236, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.371724, "volatility": 0.037684, "volume_expansion": 15.598668, "expectation": {"probability": 8.4337, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0004, "volume": 10952063.0, "quote_volume": 10955451.4149}, "trend_line": 1.000293, "activity_lines": {"activity_5": 1.000413, "activity_10": 1.000465, "activity_20": 1.000497, "activity_30": 1.000421}, "fair_value": 1.000241, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.541836, "volatility": 0.027862, "volume_expansion": -38.044446, "expectation": {"probability": 18.5771, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 30919194.0, "quote_volume": 30924066.838}, "trend_line": 1.000307, "activity_lines": {"activity_5": 1.000367, "activity_10": 1.000435, "activity_20": 1.00048, "activity_30": 1.000422}, "fair_value": 1.000242, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.668749, "volatility": 0.027272, "volume_expansion": 63.117859, "expectation": {"probability": 21.547, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 10862935.0, "quote_volume": 10865673.6577}, "trend_line": 1.00032, "activity_lines": {"activity_5": 1.000333, "activity_10": 1.000402, "activity_20": 1.000463, "activity_30": 1.000421}, "fair_value": 1.000244, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.752152, "volatility": 0.015044, "volume_expansion": -41.620893, "expectation": {"probability": 20.0837, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 6673339.0, "quote_volume": 6674650.1782}, "trend_line": 1.000333, "activity_lines": {"activity_5": 1.000313, "activity_10": 1.000371, "activity_20": 1.000443, "activity_30": 1.00042}, "fair_value": 1.000245, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.72688, "volatility": 0.012792, "volume_expansion": -64.419804, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 7290578.0, "quote_volume": 7292408.7227}, "trend_line": 1.000343, "activity_lines": {"activity_5": 1.000273, "activity_10": 1.000329, "activity_20": 1.000412, "activity_30": 1.000411}, "fair_value": 1.000244, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.740482, "volatility": 0.013088, "volume_expansion": -61.313687, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9997, "close": 1.0001, "volume": 30839852.0, "quote_volume": 30839806.6508}, "trend_line": 1.000347, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000278, "activity_20": 1.000371, "activity_30": 1.000396}, "fair_value": 1.00024, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.742074, "volatility": 0.013338, "volume_expansion": 54.944879, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9999, "close": 0.9999, "volume": 15225588.0, "quote_volume": 15227406.6743}, "trend_line": 1.000347, "activity_lines": {"activity_5": 1.000093, "activity_10": 1.000198, "activity_20": 1.000315, "activity_30": 1.000367}, "fair_value": 1.000233, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.848776, "volatility": 0.012872, "volume_expansion": -24.856928, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 9713074.0, "quote_volume": 9712449.9698}, "trend_line": 1.00034, "activity_lines": {"activity_5": 0.999973, "activity_10": 1.000111, "activity_20": 1.000257, "activity_30": 1.000332}, "fair_value": 1.000223, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.010263, "volatility": 0.008947, "volume_expansion": -51.852904, "expectation": {"probability": 26.9333, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 10937503.0, "quote_volume": 10936115.0428}, "trend_line": 1.00034, "activity_lines": {"activity_5": 0.99992, "activity_10": 1.000055, "activity_20": 1.000217, "activity_30": 1.000303}, "fair_value": 1.000216, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.098635, "volatility": 0.009791, "volume_expansion": -44.807354, "expectation": {"probability": 26.2791, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 6972001.0, "quote_volume": 6971742.3783}, "trend_line": 1.00034, "activity_lines": {"activity_5": 0.999927, "activity_10": 1.000027, "activity_20": 1.000189, "activity_30": 1.000281}, "fair_value": 1.000211, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.185061, "volatility": 0.009714, "volume_expansion": -64.723376, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 7514528.0, "quote_volume": 7514071.207}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999969, "activity_20": 1.000142, "activity_30": 1.000246}, "fair_value": 1.000202, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.183581, "volatility": 0.010521, "volume_expansion": -62.47898, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 5587443.0, "quote_volume": 5587037.7443}, "trend_line": 1.00033, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.99994, "activity_20": 1.000108, "activity_30": 1.000218}, "fair_value": 1.000196, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.145098, "volatility": 0.011156, "volume_expansion": -72.223868, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.9999, "high": 1.0007, "low": 0.9999, "close": 1.0003, "volume": 133915778.0, "quote_volume": 133938038.562}, "trend_line": 1.000343, "activity_lines": {"activity_5": 1.000027, "activity_10": 0.999991, "activity_20": 1.000112, "activity_30": 1.000217}, "fair_value": 1.000198, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.727774, "volatility": 0.015971, "volume_expansion": 402.816902, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 0.9998, "close": 1.0, "volume": 113611185.0, "quote_volume": 113634285.1567}, "trend_line": 1.000347, "activity_lines": {"activity_5": 1.000033, "activity_10": 0.999987, "activity_20": 1.000089, "activity_30": 1.000194}, "fair_value": 1.000194, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.449259, "volatility": 0.016978, "volume_expansion": 290.390383, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9993, "close": 0.9997, "volume": 76288098.0, "quote_volume": 76270021.5917}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999935, "activity_20": 1.00004, "activity_30": 1.000153}, "fair_value": 1.000184, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.289851, "volatility": 0.018028, "volume_expansion": 175.129595, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9999, "volume": 63168970.0, "quote_volume": 63146245.4388}, "trend_line": 1.000303, "activity_lines": {"activity_5": 0.99992, "activity_10": 0.999927, "activity_20": 1.000016, "activity_30": 1.000125}, "fair_value": 1.000179, "trend_signal": 0, "relative_strength": 6.086179, "market_dynamics": -0.096311, "volatility": 0.01906, "volume_expansion": 111.049614, "expectation": {"probability": 42.471, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 30578623.0, "quote_volume": 30574350.6081}, "trend_line": 1.000243, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.999924, "activity_20": 0.999994, "activity_30": 1.000099}, "fair_value": 1.000174, "trend_signal": 0, "relative_strength": 9.744282, "market_dynamics": -0.297765, "volatility": 0.01906, "volume_expansion": 0.086129, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 11044413.0, "quote_volume": 11044035.3277}, "trend_line": 1.000197, "activity_lines": {"activity_5": 0.999913, "activity_10": 0.999938, "activity_20": 0.999984, "activity_30": 1.000083}, "fair_value": 1.00017, "trend_signal": 0, "relative_strength": 10.421318, "market_dynamics": -0.31084, "volatility": 0.019339, "volume_expansion": -63.752993, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 14181687.0, "quote_volume": 14180686.289}, "trend_line": 1.00018, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.999949, "activity_20": 0.999977, "activity_30": 1.00007}, "fair_value": 1.000167, "trend_signal": 0, "relative_strength": 11.832867, "market_dynamics": -0.151486, "volatility": 0.01922, "volume_expansion": -53.972836, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 0.9999, "volume": 20028052.0, "quote_volume": 20026573.4725}, "trend_line": 1.00017, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.99994, "activity_20": 0.999963, "activity_30": 1.000052}, "fair_value": 1.000163, "trend_signal": 0, "relative_strength": 7.170107, "market_dynamics": -0.06589, "volatility": 0.01922, "volume_expansion": -35.006027, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9998, "volume": 22341579.0, "quote_volume": 22337931.4892}, "trend_line": 1.000157, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.999915, "activity_20": 0.999941, "activity_30": 1.000028}, "fair_value": 1.000156, "trend_signal": 0, "relative_strength": 4.279867, "market_dynamics": 0.012237, "volatility": 0.018695, "volume_expansion": -28.813836, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 26517387.0, "quote_volume": 26509009.7137}, "trend_line": 1.00014, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999871, "activity_20": 0.999912, "activity_30": 0.999999}, "fair_value": 1.000148, "trend_signal": 0, "relative_strength": 3.390699, "market_dynamics": -0.026409, "volatility": 0.018695, "volume_expansion": -14.911916, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 50488897.0, "quote_volume": 50473649.739}, "trend_line": 1.000117, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999831, "activity_20": 0.999887, "activity_30": 0.999971}, "fair_value": 1.000141, "trend_signal": 0, "relative_strength": 2.395686, "market_dynamics": -0.104307, "volatility": 0.018462, "volume_expansion": 52.323072, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9998, "volume": 28569538.0, "quote_volume": 28561496.6608}, "trend_line": 1.000087, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.99982, "activity_20": 0.999873, "activity_30": 0.99995}, "fair_value": 1.000135, "trend_signal": 0, "relative_strength": 1.45178, "market_dynamics": -0.162554, "volatility": 0.018462, "volume_expansion": -16.562729, "expectation": {"probability": 33.6188, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9998, "volume": 10219317.0, "quote_volume": 10216315.4638}, "trend_line": 1.000057, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999813, "activity_20": 0.999862, "activity_30": 0.999932}, "fair_value": 1.00013, "trend_signal": 0, "relative_strength": 0.651378, "market_dynamics": -0.168319, "volatility": 0.017729, "volume_expansion": -70.281604, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9998, "volume": 15306412.0, "quote_volume": 15302171.6494}, "trend_line": 1.000033, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999804, "activity_20": 0.999853, "activity_30": 0.999915}, "fair_value": 1.000124, "trend_signal": 0, "relative_strength": -1.911827, "market_dynamics": -0.153415, "volatility": 0.017511, "volume_expansion": -54.459439, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 26546860.0, "quote_volume": 26540575.2928}, "trend_line": 1.00001, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.999796, "activity_20": 0.999846, "activity_30": 0.9999}, "fair_value": 1.000119, "trend_signal": 0, "relative_strength": -4.90879, "market_dynamics": -0.246371, "volatility": 0.01342, "volume_expansion": -22.324381, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9996, "volume": 10086709.0, "quote_volume": 10084547.3595}, "trend_line": 0.99998, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999755, "activity_20": 0.99982, "activity_30": 0.999874}, "fair_value": 1.000111, "trend_signal": 0, "relative_strength": -3.977978, "market_dynamics": -0.444079, "volatility": 0.012207, "volume_expansion": -70.502601, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9994, "close": 0.9999, "volume": 16697893.0, "quote_volume": 16691633.9668}, "trend_line": 0.99996, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999775, "activity_20": 0.999823, "activity_30": 0.999868}, "fair_value": 1.000108, "trend_signal": 0, "relative_strength": -0.697906, "market_dynamics": -0.284222, "volatility": 0.012457, "volume_expansion": -51.576826, "expectation": {"probability": 31.3406, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9997, "close": 1.0001, "volume": 41955545.0, "quote_volume": 41955412.3991}, "trend_line": 0.999953, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999833, "activity_20": 0.999845, "activity_30": 0.999877}, "fair_value": 1.000108, "trend_signal": 0, "relative_strength": 0.782846, "market_dynamics": 0.176413, "volatility": 0.012457, "volume_expansion": 15.795509, "expectation": {"probability": 25.974, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0003, "volume": 47171182.0, "quote_volume": 47177254.5748}, "trend_line": 0.99995, "activity_lines": {"activity_5": 1.00004, "activity_10": 0.999924, "activity_20": 0.999886, "activity_30": 0.9999}, "fair_value": 1.00011, "trend_signal": 0, "relative_strength": -0.429755, "market_dynamics": 0.755556, "volatility": 0.013327, "volume_expansion": 23.435401, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 11273887.0, "quote_volume": 11277467.2212}, "trend_line": 0.99995, "activity_lines": {"activity_5": 1.00016, "activity_10": 1.000005, "activity_20": 0.999925, "activity_30": 0.999922}, "fair_value": 1.000113, "trend_signal": 0, "relative_strength": 1.417253, "market_dynamics": 1.311556, "volatility": 0.013193, "volume_expansion": -70.716873, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0001, "volume": 16786108.0, "quote_volume": 16789796.8423}, "trend_line": 0.999943, "activity_lines": {"activity_5": 1.00018, "activity_10": 1.00004, "activity_20": 0.999942, "activity_30": 0.999932}, "fair_value": 1.000113, "trend_signal": 0, "relative_strength": 2.576434, "market_dynamics": 1.373347, "volatility": 0.014377, "volume_expansion": -48.576884, "expectation": {"probability": 34.434, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.0001, "high": 1.0005, "low": 1.0, "close": 1.0005, "volume": 21846684.0, "quote_volume": 21851215.5247}, "trend_line": 0.99995, "activity_lines": {"activity_5": 1.0003, "activity_10": 1.00014, "activity_20": 0.999999, "activity_30": 0.999968}, "fair_value": 1.000119, "trend_signal": 1, "relative_strength": -2.086726, "market_dynamics": 1.318448, "volatility": 0.017203, "volume_expansion": -22.12879, "expectation": {"probability": 14.6119, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 1.0001, "close": 1.0004, "volume": 13010329.0, "quote_volume": 13014193.3324}, "trend_line": 0.999957, "activity_lines": {"activity_5": 1.000347, "activity_10": 1.000209, "activity_20": 1.000044, "activity_30": 0.999997}, "fair_value": 1.000123, "trend_signal": 1, "relative_strength": -1.805206, "market_dynamics": 1.183786, "volatility": 0.017203, "volume_expansion": -47.730798, "expectation": {"probability": 16.1572, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 16912374.0, "quote_volume": 16915952.1852}, "trend_line": 0.99996, "activity_lines": {"activity_5": 1.000307, "activity_10": 1.000231, "activity_20": 1.000066, "activity_30": 1.000013}, "fair_value": 1.000124, "trend_signal": 1, "relative_strength": -3.030998, "market_dynamics": 1.08476, "volatility": 0.017971, "volume_expansion": -25.094146, "expectation": {"probability": 14.5098, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0005, "volume": 16418746.0, "quote_volume": 16424999.7363}, "trend_line": 0.99998, "activity_lines": {"activity_5": 1.000373, "activity_10": 1.0003, "activity_20": 1.000116, "activity_30": 1.000048}, "fair_value": 1.000129, "trend_signal": 1, "relative_strength": 0.299581, "market_dynamics": 1.194613, "volatility": 0.019165, "volume_expansion": -24.926333, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 12188980.0, "quote_volume": 12194183.7301}, "trend_line": 1.000007, "activity_lines": {"activity_5": 1.00046, "activity_10": 1.000375, "activity_20": 1.000172, "activity_30": 1.000088}, "fair_value": 1.000135, "trend_signal": 1, "relative_strength": 3.698733, "market_dynamics": 1.143071, "volatility": 0.019165, "volume_expansion": -44.412126, "expectation": {"probability": 24.026, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 6606701.0, "quote_volume": 6610025.2654}, "trend_line": 1.00003, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.000431, "activity_20": 1.000225, "activity_30": 1.000126}, "fair_value": 1.000141, "trend_signal": 1, "relative_strength": 3.556349, "market_dynamics": 1.117709, "volatility": 0.019165, "volume_expansion": -69.340547, "expectation": {"probability": 27.2206, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0007, "volume": 5626602.0, "quote_volume": 5629854.4336}, "trend_line": 1.000053, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000493, "activity_20": 1.000285, "activity_30": 1.000169}, "fair_value": 1.000149, "trend_signal": 1, "relative_strength": 4.24553, "market_dynamics": 1.190566, "volatility": 0.019125, "volume_expansion": -72.986155, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.0007, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 8747065.0, "quote_volume": 8752048.6176}, "trend_line": 1.000077, "activity_lines": {"activity_5": 1.000587, "activity_10": 1.000507, "activity_20": 1.000322, "activity_30": 1.000198}, "fair_value": 1.000153, "trend_signal": 1, "relative_strength": 2.888377, "market_dynamics": 1.056102, "volatility": 0.020264, "volume_expansion": -56.587794, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 8255883.0, "quote_volume": 8260283.3007}, "trend_line": 1.0001, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000536, "activity_20": 1.000366, "activity_30": 1.000232}, "fair_value": 1.000159, "trend_signal": 1, "relative_strength": 0.6287, "market_dynamics": 1.036331, "volatility": 0.019056, "volume_expansion": -57.080604, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0, "close": 1.0002, "volume": 13187646.0, "quote_volume": 13191555.7013}, "trend_line": 1.000097, "activity_lines": {"activity_5": 1.00046, "activity_10": 1.000487, "activity_20": 1.000367, "activity_30": 1.000238}, "fair_value": 1.000159, "trend_signal": 1, "relative_strength": 0.778759, "market_dynamics": 0.705575, "volatility": 0.021433, "volume_expansion": -24.081191, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 14879774.0, "quote_volume": 14880007.7407}, "trend_line": 1.0001, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000418, "activity_20": 1.000356, "activity_30": 1.000238}, "fair_value": 1.000159, "trend_signal": 1, "relative_strength": 2.500997, "market_dynamics": 0.262939, "volatility": 0.021037, "volume_expansion": -10.826054, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 9964876.0, "quote_volume": 9964108.8245}, "trend_line": 1.00011, "activity_lines": {"activity_5": 1.00018, "activity_10": 1.000338, "activity_20": 1.000334, "activity_30": 1.000232}, "fair_value": 1.000157, "trend_signal": 1, "relative_strength": 2.341218, "market_dynamics": -0.172068, "volatility": 0.020409, "volume_expansion": -40.235293, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 75661271.0, "quote_volume": 75653845.8513}, "trend_line": 1.00011, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000247, "activity_20": 1.000301, "activity_30": 1.000218}, "fair_value": 1.000154, "trend_signal": 0, "relative_strength": 1.827987, "market_dynamics": -0.599389, "volatility": 0.020497, "volume_expansion": 284.237917, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 35494559.0, "quote_volume": 35494167.6904}, "trend_line": 1.000117, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000198, "activity_20": 1.000288, "activity_30": 1.000218}, "fair_value": 1.000153, "trend_signal": 0, "relative_strength": -0.629253, "market_dynamics": -0.641463, "volatility": 0.020695, "volume_expansion": 76.251017, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 18192892.0, "quote_volume": 18192097.8661}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.999947, "activity_10": 1.000102, "activity_20": 1.000244, "activity_30": 1.000197}, "fair_value": 1.000149, "trend_signal": 0, "relative_strength": -0.397283, "market_dynamics": -0.745883, "volatility": 0.018797, "volume_expansion": -11.44404, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9997, "close": 0.9999, "volume": 19253820.0, "quote_volume": 19251385.5062}, "trend_line": 1.000107, "activity_lines": {"activity_5": 0.99992, "activity_10": 1.000038, "activity_20": 1.000209, "activity_30": 1.000184}, "fair_value": 1.000146, "trend_signal": 0, "relative_strength": -4.586206, "market_dynamics": -0.703978, "volatility": 0.01912, "volume_expansion": -6.859247, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 11864220.0, "quote_volume": 11862859.9256}, "trend_line": 1.000103, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999969, "activity_20": 1.000164, "activity_30": 1.000164}, "fair_value": 1.000142, "trend_signal": 0, "relative_strength": -3.389347, "market_dynamics": -0.801632, "volatility": 0.018675, "volume_expansion": -38.101379, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 14053108.0, "quote_volume": 14051733.6437}, "trend_line": 1.000103, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999916, "activity_20": 1.00012, "activity_30": 1.000144}, "fair_value": 1.000138, "trend_signal": 0, "relative_strength": -4.280387, "market_dynamics": -0.958985, "volatility": 0.016361, "volume_expansion": -19.748237, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 24253076.0, "quote_volume": 24247678.7902}, "trend_line": 1.000103, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999858, "activity_20": 1.00007, "activity_30": 1.000118}, "fair_value": 1.000133, "trend_signal": 0, "relative_strength": -5.691705, "market_dynamics": -0.947122, "volatility": 0.015854, "volume_expansion": 33.550447, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 19475495.0, "quote_volume": 19468646.3085}, "trend_line": 1.0001, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999798, "activity_20": 1.000013, "activity_30": 1.000086}, "fair_value": 1.000127, "trend_signal": 0, "relative_strength": -5.634216, "market_dynamics": -1.003221, "volatility": 0.015774, "volume_expansion": 6.454272, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 20332075.0, "quote_volume": 20324582.0373}, "trend_line": 1.000097, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999767, "activity_20": 0.999968, "activity_30": 1.00006}, "fair_value": 1.000122, "trend_signal": 0, "relative_strength": -2.450326, "market_dynamics": -1.034934, "volatility": 0.015775, "volume_expansion": 11.59835, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9994, "close": 0.9996, "volume": 63591518.0, "quote_volume": 63572111.7036}, "trend_line": 1.00009, "activity_lines": {"activity_5": 0.999653, "activity_10": 0.999725, "activity_20": 0.999917, "activity_30": 1.000028}, "fair_value": 1.000116, "trend_signal": 0, "relative_strength": -7.122513, "market_dynamics": -0.978223, "volatility": 0.015399, "volume_expansion": 206.494186, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9993, "close": 0.9996, "volume": 62608753.0, "quote_volume": 62584460.8835}, "trend_line": 1.000083, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999691, "activity_20": 0.99987, "activity_30": 0.999996}, "fair_value": 1.000111, "trend_signal": 0, "relative_strength": -6.610727, "market_dynamics": -0.948503, "volatility": 0.014843, "volume_expansion": 171.823699, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9995, "close": 0.9998, "volume": 35952248.0, "quote_volume": 35942970.274}, "trend_line": 1.000083, "activity_lines": {"activity_5": 0.99968, "activity_10": 0.999698, "activity_20": 0.999844, "activity_30": 0.999978}, "fair_value": 1.000108, "trend_signal": 0, "relative_strength": -7.263525, "market_dynamics": -0.751507, "volatility": 0.013326, "volume_expansion": 49.741585, "expectation": {"probability": 34.3784, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9998, "volume": 23064071.0, "quote_volume": 23060223.6261}, "trend_line": 1.00009, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999711, "activity_20": 0.999822, "activity_30": 0.99996}, "fair_value": 1.000104, "trend_signal": 0, "relative_strength": -7.420946, "market_dynamics": -0.567734, "volatility": 0.013192, "volume_expansion": -6.065224, "expectation": {"probability": 34.8223, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 34602253.0, "quote_volume": 34591779.1317}, "trend_line": 1.000083, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999705, "activity_20": 0.999795, "activity_30": 0.999935}, "fair_value": 1.0001, "trend_signal": 0, "relative_strength": -9.413693, "market_dynamics": -0.431852, "volatility": 0.013192, "volume_expansion": 33.326292, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 11552505.0, "quote_volume": 11548273.6946}, "trend_line": 1.000067, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999685, "activity_20": 0.999762, "activity_30": 0.999903}, "fair_value": 1.000095, "trend_signal": 0, "relative_strength": -7.584986, "market_dynamics": -0.357069, "volatility": 0.013192, "volume_expansion": -55.989376, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9995, "volume": 16401151.0, "quote_volume": 16392830.1636}, "trend_line": 1.00004, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999651, "activity_20": 0.999725, "activity_30": 0.999867}, "fair_value": 1.000089, "trend_signal": 0, "relative_strength": -5.065131, "market_dynamics": -0.483608, "volatility": 0.011782, "volume_expansion": -38.415762, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9996, "volume": 19417430.0, "quote_volume": 19409079.0561}, "trend_line": 1.000017, "activity_lines": {"activity_5": 0.9996, "activity_10": 0.99964, "activity_20": 0.999702, "activity_30": 0.999838}, "fair_value": 1.000084, "trend_signal": 0, "relative_strength": -7.358595, "market_dynamics": -0.458137, "volatility": 0.009901, "volume_expansion": -28.586495, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9994, "close": 0.9997, "volume": 38719044.0, "quote_volume": 38705836.7771}, "trend_line": 1.000003, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999649, "activity_20": 0.999693, "activity_30": 0.999818}, "fair_value": 1.00008, "trend_signal": 0, "relative_strength": -7.721787, "market_dynamics": -0.313942, "volatility": 0.009901, "volume_expansion": 36.015185, "expectation": {"probability": 34.07, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9996, "close": 0.9996, "volume": 15066330.0, "quote_volume": 15062648.5041}, "trend_line": 0.999973, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999638, "activity_20": 0.999678, "activity_30": 0.999792}, "fair_value": 1.000075, "trend_signal": 0, "relative_strength": -9.609274, "market_dynamics": -0.21262, "volatility": 0.009901, "volume_expansion": -47.091194, "expectation": {"probability": 35.773, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 8105846.0, "quote_volume": 8102725.5944}, "trend_line": 0.999947, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999629, "activity_20": 0.999664, "activity_30": 0.999768}, "fair_value": 1.00007, "trend_signal": 0, "relative_strength": -9.484272, "market_dynamics": -0.047706, "volatility": 0.009901, "volume_expansion": -71.441277, "expectation": {"probability": 33.7031, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 9671338.0, "quote_volume": 9667632.901}, "trend_line": 0.999927, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.99962, "activity_20": 0.999653, "activity_30": 0.999746}, "fair_value": 1.000066, "trend_signal": 0, "relative_strength": -8.309877, "market_dynamics": 0.003194, "volatility": 0.009613, "volume_expansion": -61.44356, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 5935440.0, "quote_volume": 5933211.0244}, "trend_line": 0.9999, "activity_lines": {"activity_5": 0.99964, "activity_10": 0.999629, "activity_20": 0.999652, "activity_30": 0.999731}, "fair_value": 1.000062, "trend_signal": 0, "relative_strength": -8.412702, "market_dynamics": 0.018858, "volatility": 0.009613, "volume_expansion": -74.85583, "expectation": {"probability": 33.7769, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9997, "volume": 6429414.0, "quote_volume": 6427831.9011}, "trend_line": 0.99987, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.99964, "activity_20": 0.999654, "activity_30": 0.999718}, "fair_value": 1.000059, "trend_signal": 0, "relative_strength": -9.44218, "market_dynamics": 0.144631, "volatility": 0.009262, "volume_expansion": -72.067227, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9996, "close": 1.0, "volume": 17060611.0, "quote_volume": 17057104.5338}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999707, "activity_20": 0.999684, "activity_30": 0.999726}, "fair_value": 1.000058, "trend_signal": 0, "relative_strength": -7.687105, "market_dynamics": 0.476949, "volatility": 0.01161, "volume_expansion": -25.52487, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 10265380.0, "quote_volume": 10264619.3859}, "trend_line": 0.999827, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999769, "activity_20": 0.999714, "activity_30": 0.999736}, "fair_value": 1.000058, "trend_signal": 0, "relative_strength": -6.215618, "market_dynamics": 0.779025, "volatility": 0.01161, "volume_expansion": -55.031341, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0003, "volume": 28797956.0, "quote_volume": 28800772.4956}, "trend_line": 0.99982, "activity_lines": {"activity_5": 1.00004, "activity_10": 0.999878, "activity_20": 0.999772, "activity_30": 0.999767}, "fair_value": 1.00006, "trend_signal": 0, "relative_strength": -5.235308, "market_dynamics": 1.103966, "volatility": 0.01288, "volume_expansion": 22.205974, "expectation": {"probability": 31.01, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0001, "close": 1.0002, "volume": 33292229.0, "quote_volume": 33299415.4419}, "trend_line": 0.999807, "activity_lines": {"activity_5": 1.000127, "activity_10": 0.999955, "activity_20": 0.999818, "activity_30": 0.999791}, "fair_value": 1.000061, "trend_signal": 0, "relative_strength": -5.751383, "market_dynamics": 1.437979, "volatility": 0.013327, "volume_expansion": 38.619118, "expectation": {"probability": 36.377, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9998, "close": 0.9999, "volume": 20327197.0, "quote_volume": 20328614.9379}, "trend_line": 0.999797, "activity_lines": {"activity_5": 1.00008, "activity_10": 0.999965, "activity_20": 0.999832, "activity_30": 0.999797}, "fair_value": 1.00006, "trend_signal": 0, "relative_strength": -7.856639, "market_dynamics": 1.356604, "volatility": 0.015519, "volume_expansion": -15.513293, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 10206226.0, "quote_volume": 10205812.4591}, "trend_line": 0.999797, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000009, "activity_20": 0.999865, "activity_30": 0.999817}, "fair_value": 1.00006, "trend_signal": 1, "relative_strength": -8.176877, "market_dynamics": 1.326108, "volatility": 0.015861, "volume_expansion": -56.667619, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 8741963.0, "quote_volume": 8742235.324}, "trend_line": 0.999797, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000025, "activity_20": 0.999886, "activity_30": 0.99983}, "fair_value": 1.000059, "trend_signal": 1, "relative_strength": -7.862981, "market_dynamics": 1.124876, "volatility": 0.01586, "volume_expansion": -57.993283, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 12291410.0, "quote_volume": 12292613.58}, "trend_line": 0.999807, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000071, "activity_20": 0.999924, "activity_30": 0.999856}, "fair_value": 1.000061, "trend_signal": 1, "relative_strength": -9.1372, "market_dynamics": 1.007927, "volatility": 0.016351, "volume_expansion": -32.815476, "expectation": {"probability": 25.7749, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9998, "close": 0.9999, "volume": 12670890.0, "quote_volume": 12671150.4287}, "trend_line": 0.9998, "activity_lines": {"activity_5": 1.000027, "activity_10": 1.000051, "activity_20": 0.99993, "activity_30": 0.999862}, "fair_value": 1.000059, "trend_signal": 1, "relative_strength": -10.126392, "market_dynamics": 0.860598, "volatility": 0.018461, "volume_expansion": -26.035032, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 13151743.0, "quote_volume": 13151472.8707}, "trend_line": 0.999803, "activity_lines": {"activity_5": 0.999987, "activity_10": 1.000027, "activity_20": 0.999937, "activity_30": 0.999868}, "fair_value": 1.000058, "trend_signal": 1, "relative_strength": -10.542011, "market_dynamics": 0.658076, "volatility": 0.018196, "volume_expansion": -20.940837, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 10286710.0, "quote_volume": 10286089.2451}, "trend_line": 0.999803, "activity_lines": {"activity_5": 0.999947, "activity_10": 1.0, "activity_20": 0.999942, "activity_30": 0.999875}, "fair_value": 1.000057, "trend_signal": 1, "relative_strength": -8.821723, "market_dynamics": 0.445459, "volatility": 0.018196, "volume_expansion": -33.287831, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 16665134.0, "quote_volume": 16664592.425}, "trend_line": 0.999807, "activity_lines": {"activity_5": 0.99992, "activity_10": 0.999975, "activity_20": 0.999947, "activity_30": 0.999881}, "fair_value": 1.000055, "trend_signal": 1, "relative_strength": -8.899558, "market_dynamics": 0.147601, "volatility": 0.018196, "volume_expansion": 6.315477, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 10011904.0, "quote_volume": 10011541.8254}, "trend_line": 0.999813, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999969, "activity_20": 0.99996, "activity_30": 0.999893}, "fair_value": 1.000055, "trend_signal": 1, "relative_strength": -9.229316, "market_dynamics": 0.044209, "volatility": 0.018196, "volume_expansion": -34.800122, "expectation": {"probability": 29.6343, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 6955710.0, "quote_volume": 6955302.6091}, "trend_line": 0.99982, "activity_lines": {"activity_5": 0.999927, "activity_10": 0.999951, "activity_20": 0.999961, "activity_30": 0.999899}, "fair_value": 1.000053, "trend_signal": 1, "relative_strength": -10.660301, "market_dynamics": -0.14538, "volatility": 0.018461, "volume_expansion": -52.787025, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0002, "volume": 22864065.0, "quote_volume": 22865362.3977}, "trend_line": 0.99984, "activity_lines": {"activity_5": 1.00002, "activity_10": 0.999993, "activity_20": 0.999989, "activity_30": 0.999923}, "fair_value": 1.000055, "trend_signal": 1, "relative_strength": -9.877412, "market_dynamics": -0.057953, "volatility": 0.01846, "volume_expansion": 64.019156, "expectation": {"probability": 23.1903, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 14644624.0, "quote_volume": 14647623.8118}, "trend_line": 0.999857, "activity_lines": {"activity_5": 1.000093, "activity_10": 1.000029, "activity_20": 1.000015, "activity_30": 0.999947}, "fair_value": 1.000056, "trend_signal": 1, "relative_strength": -8.216203, "market_dynamics": -0.034821, "volatility": 0.01846, "volume_expansion": 5.214782, "expectation": {"probability": 25.3045, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 12848676.0, "quote_volume": 12851135.5119}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.000113, "activity_10": 1.000045, "activity_20": 1.000028, "activity_30": 0.999962}, "fair_value": 1.000056, "trend_signal": 1, "relative_strength": -6.564886, "market_dynamics": -0.069287, "volatility": 0.016842, "volume_expansion": -9.234681, "expectation": {"probability": 30.0487, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 18147301.0, "quote_volume": 18149863.96}, "trend_line": 0.999887, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000042, "activity_20": 1.00003, "activity_30": 0.999971}, "fair_value": 1.000056, "trend_signal": 1, "relative_strength": -8.388709, "market_dynamics": 0.028441, "volatility": 0.016842, "volume_expansion": 24.469397, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9999, "close": 1.0002, "volume": 34060077.0, "quote_volume": 34061617.1397}, "trend_line": 0.9999, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.000078, "activity_20": 1.000048, "activity_30": 0.999991}, "fair_value": 1.000057, "trend_signal": 1, "relative_strength": -5.874317, "market_dynamics": 0.148962, "volatility": 0.015665, "volume_expansion": 113.06243, "expectation": {"probability": 25.2887, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 21160687.0, "quote_volume": 21164420.4008}, "trend_line": 0.99991, "activity_lines": {"activity_5": 1.000113, "activity_10": 1.000091, "activity_20": 1.000055, "activity_30": 1.000004}, "fair_value": 1.000057, "trend_signal": 1, "relative_strength": -4.554176, "market_dynamics": 0.175109, "volatility": 0.015118, "volume_expansion": 26.540026, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0001, "close": 1.0004, "volume": 13943951.0, "quote_volume": 13946443.3206}, "trend_line": 0.999933, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000155, "activity_20": 1.000088, "activity_30": 1.000035}, "fair_value": 1.00006, "trend_signal": 1, "relative_strength": -3.449912, "market_dynamics": 0.484789, "volatility": 0.016659, "volume_expansion": -15.831409, "expectation": {"probability": 26.2242, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 32498358.0, "quote_volume": 32511661.4823}, "trend_line": 0.99996, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.000209, "activity_20": 1.00012, "activity_30": 1.000065}, "fair_value": 1.000063, "trend_signal": 1, "relative_strength": -2.587713, "market_dynamics": 0.872303, "volatility": 0.015971, "volume_expansion": 83.831497, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0003, "high": 1.001, "low": 1.0003, "close": 1.0007, "volume": 21962059.0, "quote_volume": 21973085.8679}, "trend_line": 1.0, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000309, "activity_20": 1.000178, "activity_30": 1.000113}, "fair_value": 1.000068, "trend_signal": 1, "relative_strength": -2.056499, "market_dynamics": 1.055407, "volatility": 0.014981, "volume_expansion": 26.680709, "expectation": {"probability": 27.3566, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0006, "high": 1.0009, "low": 1.0005, "close": 1.0006, "volume": 17139110.0, "quote_volume": 17150514.77}, "trend_line": 1.000033, "activity_lines": {"activity_5": 1.000527, "activity_10": 1.000378, "activity_20": 1.000224, "activity_30": 1.000152}, "fair_value": 1.000072, "trend_signal": 1, "relative_strength": -2.655035, "market_dynamics": 1.361629, "volatility": 0.015467, "volume_expansion": 3.691841, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0005, "close": 1.0008, "volume": 18364005.0, "quote_volume": 18376403.5852}, "trend_line": 1.00007, "activity_lines": {"activity_5": 1.000647, "activity_10": 1.000471, "activity_20": 1.000288, "activity_30": 1.000201}, "fair_value": 1.000078, "trend_signal": 1, "relative_strength": -2.419944, "market_dynamics": 1.487293, "volatility": 0.015857, "volume_expansion": 11.766214, "expectation": {"probability": 28.364, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.0009, "high": 1.0011, "low": 1.0007, "close": 1.0008, "volume": 27570113.0, "quote_volume": 27592316.8314}, "trend_line": 1.00011, "activity_lines": {"activity_5": 1.00072, "activity_10": 1.000553, "activity_20": 1.000348, "activity_30": 1.000248}, "fair_value": 1.000083, "trend_signal": 1, "relative_strength": 0.467193, "market_dynamics": 1.542271, "volatility": 0.015857, "volume_expansion": 59.374723, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0008, "high": 1.0012, "low": 1.0007, "close": 1.0012, "volume": 12297256.0, "quote_volume": 12309892.1825}, "trend_line": 1.000163, "activity_lines": {"activity_5": 1.0009, "activity_10": 1.000696, "activity_20": 1.000442, "activity_30": 1.000319}, "fair_value": 1.000092, "trend_signal": 1, "relative_strength": -0.843355, "market_dynamics": 1.469927, "volatility": 0.018064, "volume_expansion": -29.636238, "expectation": {"probability": 29.2661, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0012, "high": 1.0012, "low": 1.0008, "close": 1.001, "volume": 14542731.0, "quote_volume": 14557276.2656}, "trend_line": 1.00021, "activity_lines": {"activity_5": 1.00096, "activity_10": 1.000784, "activity_20": 1.000511, "activity_30": 1.000373}, "fair_value": 1.000098, "trend_signal": 1, "relative_strength": -0.98209, "market_dynamics": 1.410752, "volatility": 0.018957, "volume_expansion": -17.320371, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0005, "close": 1.0007, "volume": 32628482.0, "quote_volume": 32652167.8384}, "trend_line": 1.000243, "activity_lines": {"activity_5": 1.0009, "activity_10": 1.000798, "activity_20": 1.000549, "activity_30": 1.000404}, "fair_value": 1.000103, "trend_signal": 1, "relative_strength": -1.051982, "market_dynamics": 1.305129, "volatility": 0.020203, "volume_expansion": 75.543366, "expectation": {"probability": 33.3919, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.0008, "high": 1.0013, "low": 1.0006, "close": 1.0011, "volume": 61818526.0, "quote_volume": 61875222.4647}, "trend_line": 1.00029, "activity_lines": {"activity_5": 1.000967, "activity_10": 1.000876, "activity_20": 1.00062, "activity_30": 1.00046}, "fair_value": 1.00011, "trend_signal": 1, "relative_strength": 1.050803, "market_dynamics": 1.261671, "volatility": 0.022221, "volume_expansion": 194.087213, "expectation": {"probability": 28.3939, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.001, "high": 1.0017, "low": 1.001, "close": 1.0011, "volume": 36412859.0, "quote_volume": 36460022.8836}, "trend_line": 1.000327, "activity_lines": {"activity_5": 1.001013, "activity_10": 1.000936, "activity_20": 1.000686, "activity_30": 1.000512}, "fair_value": 1.000118, "trend_signal": 1, "relative_strength": 3.218852, "market_dynamics": 1.293654, "volatility": 0.021839, "volume_expansion": 63.090498, "expectation": {"probability": 32.8558, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.001, "high": 1.002, "low": 1.001, "close": 1.0012, "volume": 31960989.0, "quote_volume": 32001200.2866}, "trend_line": 1.000367, "activity_lines": {"activity_5": 1.001073, "activity_10": 1.001002, "activity_20": 1.000755, "activity_30": 1.000568}, "fair_value": 1.000126, "trend_signal": 1, "relative_strength": 4.537596, "market_dynamics": 1.34486, "volatility": 0.021319, "volume_expansion": 38.409745, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.0012, "high": 1.0013, "low": 1.0009, "close": 1.0009, "volume": 24924169.0, "quote_volume": 24951144.2613}, "trend_line": 1.000387, "activity_lines": {"activity_5": 1.001033, "activity_10": 1.000998, "activity_20": 1.00079, "activity_30": 1.000603}, "fair_value": 1.000131, "trend_signal": 1, "relative_strength": 4.772165, "market_dynamics": 1.20037, "volatility": 0.023205, "volume_expansion": 4.560025, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.0009, "high": 1.0012, "low": 1.0008, "close": 1.001, "volume": 18786689.0, "quote_volume": 18805335.0994}, "trend_line": 1.000413, "activity_lines": {"activity_5": 1.001033, "activity_10": 1.001009, "activity_20": 1.00083, "activity_30": 1.000642}, "fair_value": 1.000138, "trend_signal": 1, "relative_strength": 4.262004, "market_dynamics": 0.925543, "volatility": 0.02285, "volume_expansion": -23.095944, "expectation": {"probability": 29.7835, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.001, "high": 1.0011, "low": 1.0009, "close": 1.001, "volume": 45805234.0, "quote_volume": 45849088.2462}, "trend_line": 1.00045, "activity_lines": {"activity_5": 1.001013, "activity_10": 1.001013, "activity_20": 1.000865, "activity_30": 1.00068}, "fair_value": 1.000144, "trend_signal": 1, "relative_strength": 4.690088, "market_dynamics": 0.693473, "volatility": 0.021928, "volume_expansion": 79.096033, "expectation": {"probability": 34.6886, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.001, "high": 1.002, "low": 1.0005, "close": 1.001, "volume": 252336948.0, "summary": "U closed the week at 1.0010 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0004, "high": 1.0012, "low": 1.0002, "close": 1.001, "volume": 144373632.0, "summary": "U closed the week at 1.0010 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0004, "volume": 137669381.0, "summary": "U closed the week at 1.0004 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.0, "high": 1.0003, "low": 0.9998, "close": 0.9999, "volume": 82033501.0, "summary": "U closed the week at 0.9999 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.9997, "high": 1.0005, "low": 0.9996, "close": 1.0, "volume": 128691562.0, "summary": "U closed the week at 1.0000 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.9995, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 103344842.0, "summary": "U closed the week at 0.9997 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.9997, "high": 1.0, "low": 0.9993, "close": 0.9995, "volume": 247772499.0, "summary": "U closed the week at 0.9995 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.0002, "high": 1.0002, "low": 0.9994, "close": 0.9997, "volume": 127424686.0, "summary": "U closed the week at 0.9997 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.0007, "high": 1.0007, "low": 0.9998, "close": 1.0001, "volume": 166191074.0, "summary": "U closed the week at 1.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.0001, "high": 1.0007, "low": 1.0, "close": 1.0007, "volume": 92610416.0, "summary": "U closed the week at 1.0007 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.9997, "high": 1.0004, "low": 0.9994, "close": 1.0001, "volume": 170518184.0, "summary": "U closed the week at 1.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.9999, "high": 1.0001, "low": 0.9995, "close": 0.9998, "volume": 173471182.0, "summary": "U closed the week at 0.9998 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/u/", "disclaimer": "Educational and research use only. Not financial advice."}