{"asset": {"symbol": "UMA", "name": "UMA", "quote": "USDT"}, "latest_snapshot": {"symbol": "UMA", "captured_at": "2026-05-31T21:57:55.863852+00:00", "price": 0.44, "price_change_percent": 0.0, "high_24h": 0.447, "low_24h": 0.429, "volume_24h": 311739.5, "quote_volume_24h": 137068.1012, "page_url": "https://sharemaestro.com/crypto/uma/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.44, "start": 0.438, "high": 0.44, "low": 0.429, "window_change": 0.002, "window_change_percent": 0.45662100456621, "last_updated": "2026-05-31T21:57:55.863852+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354281+00:00", "price": 0.438, "price_change_percent": -0.455, "quote_volume_24h": 142176.4953}, {"captured_at": "2026-05-31T13:57:55.403965+00:00", "price": 0.439, "price_change_percent": -0.227, "quote_volume_24h": 142468.3452}, {"captured_at": "2026-05-31T14:02:55.338407+00:00", "price": 0.437, "price_change_percent": -0.682, "quote_volume_24h": 148091.4402}, {"captured_at": "2026-05-31T14:13:18.585897+00:00", "price": 0.438, "price_change_percent": -0.228, "quote_volume_24h": 149784.1385}, {"captured_at": "2026-05-31T14:17:55.352940+00:00", "price": 0.437, "price_change_percent": -0.682, "quote_volume_24h": 148900.7829}, {"captured_at": "2026-05-31T14:22:55.339048+00:00", "price": 0.435, "price_change_percent": -1.136, "quote_volume_24h": 155005.4903}, {"captured_at": "2026-05-31T14:27:55.371301+00:00", "price": 0.436, "price_change_percent": -0.909, "quote_volume_24h": 154742.0423}, {"captured_at": "2026-05-31T14:32:55.367391+00:00", "price": 0.436, "price_change_percent": -0.909, "quote_volume_24h": 158406.3493}, {"captured_at": "2026-05-31T14:37:55.386763+00:00", "price": 0.435, "price_change_percent": -0.911, "quote_volume_24h": 158394.1368}, {"captured_at": "2026-05-31T14:42:55.394621+00:00", "price": 0.435, "price_change_percent": -0.911, "quote_volume_24h": 158737.1913}, {"captured_at": "2026-05-31T14:47:55.398789+00:00", "price": 0.434, "price_change_percent": -1.139, "quote_volume_24h": 157712.8215}, {"captured_at": "2026-05-31T14:53:22.018119+00:00", "price": 0.435, "price_change_percent": -0.911, "quote_volume_24h": 157435.6864}, {"captured_at": "2026-05-31T14:57:55.396154+00:00", "price": 0.435, "price_change_percent": -0.685, "quote_volume_24h": 157410.3789}, {"captured_at": "2026-05-31T15:02:55.404408+00:00", "price": 0.434, "price_change_percent": -0.913, "quote_volume_24h": 156056.0675}, {"captured_at": "2026-05-31T15:07:55.440152+00:00", "price": 0.434, "price_change_percent": -0.913, "quote_volume_24h": 156046.0811}, {"captured_at": "2026-05-31T15:12:55.812449+00:00", "price": 0.435, "price_change_percent": -0.685, "quote_volume_24h": 156152.6561}, {"captured_at": "2026-05-31T15:17:55.390083+00:00", "price": 0.435, "price_change_percent": -0.458, "quote_volume_24h": 154136.8585}, {"captured_at": "2026-05-31T15:22:55.403877+00:00", "price": 0.435, "price_change_percent": -0.685, "quote_volume_24h": 151251.7073}, {"captured_at": "2026-05-31T15:27:55.625182+00:00", "price": 0.437, "price_change_percent": -0.228, "quote_volume_24h": 151399.4433}, {"captured_at": "2026-05-31T15:32:55.419066+00:00", "price": 0.436, "price_change_percent": -0.229, "quote_volume_24h": 151031.9857}, {"captured_at": "2026-05-31T15:37:55.447879+00:00", "price": 0.436, "price_change_percent": -0.229, "quote_volume_24h": 151060.0653}, {"captured_at": "2026-05-31T15:42:56.748172+00:00", "price": 0.435, "price_change_percent": -0.458, "quote_volume_24h": 151666.5088}, {"captured_at": "2026-05-31T15:47:55.420729+00:00", "price": 0.434, "price_change_percent": -0.686, "quote_volume_24h": 151780.7732}, {"captured_at": "2026-05-31T15:52:55.430623+00:00", "price": 0.434, "price_change_percent": -0.686, "quote_volume_24h": 151780.7732}, {"captured_at": "2026-05-31T15:58:22.505357+00:00", "price": 0.434, "price_change_percent": -0.686, "quote_volume_24h": 152027.6028}, {"captured_at": "2026-05-31T16:02:55.470617+00:00", "price": 0.434, "price_change_percent": -0.913, "quote_volume_24h": 152195.7644}, {"captured_at": "2026-05-31T16:07:55.460500+00:00", "price": 0.434, "price_change_percent": -1.139, "quote_volume_24h": 151434.5599}, {"captured_at": "2026-05-31T16:12:55.881634+00:00", "price": 0.433, "price_change_percent": -1.367, "quote_volume_24h": 151480.761}, {"captured_at": "2026-05-31T16:17:55.468298+00:00", "price": 0.433, "price_change_percent": -1.367, "quote_volume_24h": 151570.8806}, {"captured_at": "2026-05-31T16:22:55.469035+00:00", "price": 0.432, "price_change_percent": -1.595, "quote_volume_24h": 152324.2955}, {"captured_at": "2026-05-31T16:27:55.493016+00:00", "price": 0.432, "price_change_percent": -1.595, "quote_volume_24h": 152324.2955}, {"captured_at": "2026-05-31T16:32:55.502946+00:00", "price": 0.43, "price_change_percent": -2.05, "quote_volume_24h": 150322.879}, {"captured_at": "2026-05-31T16:37:55.495970+00:00", "price": 0.429, "price_change_percent": -2.278, "quote_volume_24h": 150958.375}, {"captured_at": "2026-05-31T16:42:55.562501+00:00", "price": 0.43, "price_change_percent": -2.273, "quote_volume_24h": 150991.086}, {"captured_at": "2026-05-31T16:47:55.538170+00:00", "price": 0.43, "price_change_percent": -2.273, "quote_volume_24h": 151014.0876}, {"captured_at": "2026-05-31T16:52:55.541214+00:00", "price": 0.429, "price_change_percent": -2.5, "quote_volume_24h": 151322.8818}, {"captured_at": "2026-05-31T16:57:55.568611+00:00", "price": 0.43, "price_change_percent": -2.273, "quote_volume_24h": 151373.8368}, {"captured_at": "2026-05-31T17:03:23.175713+00:00", "price": 0.43, "price_change_percent": -2.05, "quote_volume_24h": 150495.9048}, {"captured_at": "2026-05-31T17:07:56.003552+00:00", "price": 0.43, "price_change_percent": -2.05, "quote_volume_24h": 150940.2398}, {"captured_at": "2026-05-31T17:12:55.818729+00:00", "price": 0.431, "price_change_percent": -1.822, "quote_volume_24h": 151220.3036}, {"captured_at": "2026-05-31T17:17:55.948323+00:00", "price": 0.431, "price_change_percent": -1.598, "quote_volume_24h": 150849.612}, {"captured_at": "2026-05-31T17:22:55.600487+00:00", "price": 0.431, "price_change_percent": -1.373, "quote_volume_24h": 151181.4086}, {"captured_at": "2026-05-31T17:27:55.567232+00:00", "price": 0.431, "price_change_percent": -1.373, "quote_volume_24h": 151959.5791}, {"captured_at": "2026-05-31T17:32:55.790185+00:00", "price": 0.432, "price_change_percent": -0.917, "quote_volume_24h": 152129.796}, {"captured_at": "2026-05-31T17:37:56.040350+00:00", "price": 0.432, "price_change_percent": -0.917, "quote_volume_24h": 151805.6736}, {"captured_at": "2026-05-31T17:42:55.548248+00:00", "price": 0.433, "price_change_percent": -0.688, "quote_volume_24h": 151723.5974}, {"captured_at": "2026-05-31T17:47:55.585968+00:00", "price": 0.435, "price_change_percent": -0.229, "quote_volume_24h": 152136.6734}, {"captured_at": "2026-05-31T17:52:55.607848+00:00", "price": 0.435, "price_change_percent": -0.229, "quote_volume_24h": 152081.999}, {"captured_at": "2026-05-31T17:57:55.581636+00:00", "price": 0.434, "price_change_percent": -0.686, "quote_volume_24h": 152431.7334}, {"captured_at": "2026-05-31T18:02:55.603170+00:00", "price": 0.433, "price_change_percent": -0.915, "quote_volume_24h": 152627.0164}, {"captured_at": "2026-05-31T18:08:23.204970+00:00", "price": 0.433, "price_change_percent": -0.688, "quote_volume_24h": 152550.4461}, {"captured_at": "2026-05-31T18:12:55.612587+00:00", "price": 0.433, "price_change_percent": -0.688, "quote_volume_24h": 152550.4461}, {"captured_at": "2026-05-31T18:23:26.094127+00:00", "price": 0.432, "price_change_percent": -1.144, "quote_volume_24h": 153232.9005}, {"captured_at": "2026-05-31T18:27:56.719203+00:00", "price": 0.432, "price_change_percent": -1.144, "quote_volume_24h": 153232.9005}, {"captured_at": "2026-05-31T18:32:56.277986+00:00", "price": 0.433, "price_change_percent": -1.142, "quote_volume_24h": 153269.385}, {"captured_at": "2026-05-31T18:37:56.332257+00:00", "price": 0.433, "price_change_percent": -1.142, "quote_volume_24h": 153267.5827}, {"captured_at": "2026-05-31T18:42:55.887882+00:00", "price": 0.433, "price_change_percent": -1.367, "quote_volume_24h": 134994.663}, {"captured_at": "2026-05-31T18:47:56.080706+00:00", "price": 0.431, "price_change_percent": -1.822, "quote_volume_24h": 135286.8022}, {"captured_at": "2026-05-31T18:52:57.401711+00:00", "price": 0.431, "price_change_percent": -2.045, "quote_volume_24h": 135246.5898}, {"captured_at": "2026-05-31T18:57:55.897866+00:00", "price": 0.431, "price_change_percent": -2.045, "quote_volume_24h": 135246.5898}, {"captured_at": "2026-05-31T19:02:56.340961+00:00", "price": 0.432, "price_change_percent": -1.818, "quote_volume_24h": 135675.0042}, {"captured_at": "2026-05-31T19:07:55.677550+00:00", "price": 0.432, "price_change_percent": -1.818, "quote_volume_24h": 135675.0042}, {"captured_at": "2026-05-31T19:13:23.370722+00:00", "price": 0.431, "price_change_percent": -2.045, "quote_volume_24h": 135963.1277}, {"captured_at": "2026-05-31T19:17:55.718105+00:00", "price": 0.431, "price_change_percent": -2.045, "quote_volume_24h": 133741.0153}, {"captured_at": "2026-05-31T19:22:55.651053+00:00", "price": 0.431, "price_change_percent": -2.045, "quote_volume_24h": 133761.0137}, {"captured_at": "2026-05-31T19:27:56.084667+00:00", "price": 0.43, "price_change_percent": -2.273, "quote_volume_24h": 134352.0057}, {"captured_at": "2026-05-31T19:32:55.682167+00:00", "price": 0.431, "price_change_percent": -2.268, "quote_volume_24h": 133153.5583}, {"captured_at": "2026-05-31T19:37:56.251461+00:00", "price": 0.431, "price_change_percent": -2.268, "quote_volume_24h": 134565.6105}, {"captured_at": "2026-05-31T19:42:55.699147+00:00", "price": 0.431, "price_change_percent": -2.268, "quote_volume_24h": 134574.7908}, {"captured_at": "2026-05-31T19:47:55.734630+00:00", "price": 0.432, "price_change_percent": -2.041, "quote_volume_24h": 135440.0094}, {"captured_at": "2026-05-31T19:52:56.144591+00:00", "price": 0.432, "price_change_percent": -2.041, "quote_volume_24h": 137183.6478}, {"captured_at": "2026-05-31T19:57:55.732103+00:00", "price": 0.432, "price_change_percent": -2.041, "quote_volume_24h": 137183.6478}, {"captured_at": "2026-05-31T20:02:55.712694+00:00", "price": 0.432, "price_change_percent": -2.041, "quote_volume_24h": 137175.6216}, {"captured_at": "2026-05-31T20:07:56.153776+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 137704.2125}, {"captured_at": "2026-05-31T20:12:55.741682+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 138599.7035}, {"captured_at": "2026-05-31T20:18:23.970672+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 138599.7035}, {"captured_at": "2026-05-31T20:22:55.772385+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 138612.7535}, {"captured_at": "2026-05-31T20:27:55.724156+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 138612.7535}, {"captured_at": "2026-05-31T20:32:55.788732+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 138570.197}, {"captured_at": "2026-05-31T20:37:55.730227+00:00", "price": 0.436, "price_change_percent": -0.909, "quote_volume_24h": 137402.1007}, {"captured_at": "2026-05-31T20:42:55.783070+00:00", "price": 0.436, "price_change_percent": -0.909, "quote_volume_24h": 137402.1007}, {"captured_at": "2026-05-31T20:47:55.776553+00:00", "price": 0.436, "price_change_percent": -0.909, "quote_volume_24h": 137402.1007}, {"captured_at": "2026-05-31T20:52:55.966299+00:00", "price": 0.436, "price_change_percent": -0.909, "quote_volume_24h": 137402.1007}, {"captured_at": "2026-05-31T20:57:55.768890+00:00", "price": 0.435, "price_change_percent": -1.136, "quote_volume_24h": 137436.5092}, {"captured_at": "2026-05-31T21:02:55.813510+00:00", "price": 0.435, "price_change_percent": -1.136, "quote_volume_24h": 137436.5092}, {"captured_at": "2026-05-31T21:07:55.823384+00:00", "price": 0.435, "price_change_percent": -1.136, "quote_volume_24h": 137836.4917}, {"captured_at": "2026-05-31T21:12:55.816904+00:00", "price": 0.435, "price_change_percent": -1.136, "quote_volume_24h": 137836.4917}, {"captured_at": "2026-05-31T21:17:55.844084+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 138806.1732}, {"captured_at": "2026-05-31T21:23:22.804732+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 138494.6508}, {"captured_at": "2026-05-31T21:27:55.887938+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 137539.2243}, {"captured_at": "2026-05-31T21:32:55.881168+00:00", "price": 0.436, "price_change_percent": -0.909, "quote_volume_24h": 137708.8254}, {"captured_at": "2026-05-31T21:37:55.833009+00:00", "price": 0.436, "price_change_percent": -0.909, "quote_volume_24h": 137858.635}, {"captured_at": "2026-05-31T21:42:55.818454+00:00", "price": 0.436, "price_change_percent": -0.909, "quote_volume_24h": 137847.679}, {"captured_at": "2026-05-31T21:47:57.413129+00:00", "price": 0.437, "price_change_percent": -0.682, "quote_volume_24h": 137513.8346}, {"captured_at": "2026-05-31T21:52:55.948184+00:00", "price": 0.437, "price_change_percent": -0.682, "quote_volume_24h": 137050.4266}, {"captured_at": "2026-05-31T21:57:55.863852+00:00", "price": 0.44, "price_change_percent": 0.0, "quote_volume_24h": 137068.1012}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.439, "high": 0.447, "low": 0.429, "close": 0.432, "volume": 268221.3, "quote_volume": 118125.1592}, "trend_line": 0.470233, "activity_lines": {"activity_5": 0.433533, "activity_10": 0.439436, "activity_20": 0.44941, "activity_30": 0.460357}, "fair_value": 0.51834, "trend_signal": 0, "relative_strength": -2.018017, "market_dynamics": -1.295989, "volatility": 2.190046, "volume_expansion": -60.786342, "expectation": {"probability": 45.1169, "direction": "undecided"}}, "summary": "UMA closed the latest daily bar at 0.432000. Across the latest 12 available daily bars, price changed -7.49%. Trend Signal is 0, Relative Strength is -2.02, and Market Dynamics is -1.30. The progressive pricing window shows 0.46% over 24 hours. Live pricing is 0.440000 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.432000"}, {"label": "Live price", "value": "0.440000"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "-1.30"}, {"label": "Expectation", "value": "undecided 45.12%"}, {"label": "Progressive pricing", "value": "0.46% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.09, "high": 1.139, "low": 1.061, "close": 1.133, "volume": 564090.2, "quote_volume": 620258.7313}, "trend_line": 1.221433, "activity_lines": {"activity_5": 1.122, "activity_10": 1.155618, "activity_20": 1.189195, "activity_30": 1.212181}, "fair_value": 1.594397, "trend_signal": 0, "relative_strength": -11.513953, "market_dynamics": -1.020162, "volatility": 5.086634, "volume_expansion": -33.514967, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.131, "high": 1.147, "low": 1.096, "close": 1.141, "volume": 427614.6, "quote_volume": 478426.5592}, "trend_line": 1.221767, "activity_lines": {"activity_5": 1.121733, "activity_10": 1.149236, "activity_20": 1.181833, "activity_30": 1.206991}, "fair_value": 1.583667, "trend_signal": 0, "relative_strength": -10.778654, "market_dynamics": -1.115922, "volatility": 5.043459, "volume_expansion": -48.09797, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.141, "high": 1.231, "low": 1.136, "close": 1.222, "volume": 1421845.7, "quote_volume": 1682405.1622}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.154267, "activity_10": 1.1588, "activity_20": 1.183362, "activity_30": 1.207006}, "fair_value": 1.574192, "trend_signal": 0, "relative_strength": -3.789273, "market_dynamics": -0.813618, "volatility": 5.37889, "volume_expansion": 74.832556, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.22, "high": 1.279, "low": 1.134, "close": 1.138, "volume": 1742636.3, "quote_volume": 2104850.3061}, "trend_line": 1.2255, "activity_lines": {"activity_5": 1.157133, "activity_10": 1.153073, "activity_20": 1.177486, "activity_30": 1.201372}, "fair_value": 1.564019, "trend_signal": 0, "relative_strength": -9.578703, "market_dynamics": -0.655311, "volatility": 5.642246, "volume_expansion": 108.920195, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.139, "high": 1.165, "low": 1.049, "close": 1.069, "volume": 1138124.5, "quote_volume": 1270988.1622}, "trend_line": 1.2238, "activity_lines": {"activity_5": 1.131867, "activity_10": 1.135855, "activity_20": 1.165605, "activity_30": 1.191275}, "fair_value": 1.553885, "trend_signal": 0, "relative_strength": -12.113947, "market_dynamics": -0.697955, "volatility": 5.229178, "volume_expansion": 32.308154, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 1.068, "high": 1.45, "low": 1.062, "close": 1.2, "volume": 11957922.7, "quote_volume": 15454951.6516}, "trend_line": 1.226433, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.144636, "activity_20": 1.166952, "activity_30": 1.18974}, "fair_value": 1.544308, "trend_signal": 0, "relative_strength": -3.813906, "market_dynamics": -0.366413, "volatility": 5.773745, "volume_expansion": 736.570874, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.199, "high": 1.28, "low": 1.171, "close": 1.21, "volume": 4898168.5, "quote_volume": 5968991.7202}, "trend_line": 1.224233, "activity_lines": {"activity_5": 1.170333, "activity_10": 1.155927, "activity_20": 1.169162, "activity_30": 1.18868}, "fair_value": 1.534532, "trend_signal": 0, "relative_strength": -4.076792, "market_dynamics": -0.249598, "volatility": 5.771209, "volume_expansion": 198.181852, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.21, "high": 1.409, "low": 1.198, "close": 1.373, "volume": 7588142.9, "quote_volume": 10003373.2681}, "trend_line": 1.2262, "activity_lines": {"activity_5": 1.238733, "activity_10": 1.197182, "activity_20": 1.186995, "activity_30": 1.198277}, "fair_value": 1.523814, "trend_signal": 0, "relative_strength": 8.524096, "market_dynamics": 0.24157, "volatility": 6.67193, "volume_expansion": 280.336573, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.373, "high": 1.878, "low": 1.324, "close": 1.641, "volume": 28668602.4, "quote_volume": 46167453.3597}, "trend_line": 1.235167, "activity_lines": {"activity_5": 1.3864, "activity_10": 1.283964, "activity_20": 1.2295, "activity_30": 1.225039}, "fair_value": 1.514147, "trend_signal": 0, "relative_strength": 23.931081, "market_dynamics": 0.999826, "volatility": 8.134239, "volume_expansion": 742.162037, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.641, "high": 1.679, "low": 1.39, "close": 1.503, "volume": 10117145.4, "quote_volume": 15759325.2442}, "trend_line": 1.2402, "activity_lines": {"activity_5": 1.454533, "activity_10": 1.335109, "activity_20": 1.256795, "activity_30": 1.242318}, "fair_value": 1.503654, "trend_signal": 1, "relative_strength": 13.391588, "market_dynamics": 1.297667, "volatility": 8.598871, "volume_expansion": 161.034836, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.503, "high": 1.569, "low": 1.418, "close": 1.429, "volume": 4281467.6, "quote_volume": 6423884.4147}, "trend_line": 1.243067, "activity_lines": {"activity_5": 1.469067, "activity_10": 1.365291, "activity_20": 1.275762, "activity_30": 1.254499}, "fair_value": 1.492776, "trend_signal": 1, "relative_strength": 9.406272, "market_dynamics": 1.404524, "volatility": 8.750362, "volume_expansion": 5.795564, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.429, "high": 1.438, "low": 1.307, "close": 1.322, "volume": 1684177.1, "quote_volume": 2337337.704}, "trend_line": 1.240867, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.370636, "activity_20": 1.28411, "activity_30": 1.259591}, "fair_value": 1.483571, "trend_signal": 1, "relative_strength": 4.108087, "market_dynamics": 1.148436, "volatility": 9.001452, "volume_expansion": -58.833761, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.321, "high": 1.323, "low": 1.24, "close": 1.274, "volume": 1597539.1, "quote_volume": 2025105.8}, "trend_line": 1.238433, "activity_lines": {"activity_5": 1.3728, "activity_10": 1.363964, "activity_20": 1.287343, "activity_30": 1.261729}, "fair_value": 1.475186, "trend_signal": 1, "relative_strength": 0.065321, "market_dynamics": 0.813336, "volatility": 8.439435, "volume_expansion": -61.530155, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.272, "high": 1.311, "low": 1.211, "close": 1.236, "volume": 1436154.5, "quote_volume": 1813074.189}, "trend_line": 1.237733, "activity_lines": {"activity_5": 1.306867, "activity_10": 1.349436, "activity_20": 1.286705, "activity_30": 1.261572}, "fair_value": 1.466949, "trend_signal": 1, "relative_strength": -2.17097, "market_dynamics": 0.468158, "volatility": 8.515327, "volume_expansion": -65.750835, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.235, "high": 1.243, "low": 1.166, "close": 1.191, "volume": 2243816.1, "quote_volume": 2687483.9251}, "trend_line": 1.236533, "activity_lines": {"activity_5": 1.252933, "activity_10": 1.324945, "activity_20": 1.28159, "activity_30": 1.258557}, "fair_value": 1.458109, "trend_signal": 1, "relative_strength": -5.678677, "market_dynamics": 0.186245, "volatility": 8.567592, "volume_expansion": -47.610159, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.19, "high": 1.226, "low": 1.173, "close": 1.177, "volume": 1530032.9, "quote_volume": 1842352.1871}, "trend_line": 1.2364, "activity_lines": {"activity_5": 1.215133, "activity_10": 1.295691, "activity_20": 1.275133, "activity_30": 1.254716}, "fair_value": 1.449487, "trend_signal": 0, "relative_strength": -7.576153, "market_dynamics": -0.027166, "volatility": 8.581269, "volume_expansion": -64.143089, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.177, "high": 1.194, "low": 1.131, "close": 1.173, "volume": 2101897.9, "quote_volume": 2439449.759}, "trend_line": 1.234467, "activity_lines": {"activity_5": 1.1928, "activity_10": 1.266127, "activity_20": 1.268586, "activity_30": 1.250626}, "fair_value": 1.441237, "trend_signal": 0, "relative_strength": -5.63832, "market_dynamics": -0.25305, "volatility": 8.388731, "volume_expansion": -51.488394, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.173, "high": 1.19, "low": 1.1, "close": 1.146, "volume": 1051360.4, "quote_volume": 1202966.457}, "trend_line": 1.232867, "activity_lines": {"activity_5": 1.1714, "activity_10": 1.232327, "activity_20": 1.259729, "activity_30": 1.244918}, "fair_value": 1.433365, "trend_signal": 0, "relative_strength": -7.853031, "market_dynamics": -0.432855, "volatility": 8.20011, "volume_expansion": -75.84629, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.146, "high": 1.155, "low": 1.115, "close": 1.133, "volume": 925030.1, "quote_volume": 1050958.4236}, "trend_line": 1.2304, "activity_lines": {"activity_5": 1.1542, "activity_10": 1.200291, "activity_20": 1.249876, "activity_30": 1.238475}, "fair_value": 1.424788, "trend_signal": 0, "relative_strength": -8.425449, "market_dynamics": -0.556274, "volatility": 8.02036, "volume_expansion": -78.621919, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.133, "high": 1.164, "low": 1.078, "close": 1.109, "volume": 922220.5, "quote_volume": 1037449.0403}, "trend_line": 1.226233, "activity_lines": {"activity_5": 1.135867, "activity_10": 1.173127, "activity_20": 1.237395, "activity_30": 1.230643}, "fair_value": 1.415199, "trend_signal": 0, "relative_strength": -8.92516, "market_dynamics": -0.689352, "volatility": 7.371592, "volume_expansion": -78.627069, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.109, "high": 1.146, "low": 1.055, "close": 1.089, "volume": 1071963.9, "quote_volume": 1185029.9248}, "trend_line": 1.2179, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.149491, "activity_20": 1.222919, "activity_30": 1.221789}, "fair_value": 1.405936, "trend_signal": 0, "relative_strength": -9.250263, "market_dynamics": -0.788632, "volatility": 7.373692, "volume_expansion": -75.302039, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.09, "high": 1.106, "low": 0.999, "close": 1.055, "volume": 1165945.8, "quote_volume": 1214259.9564}, "trend_line": 1.2128, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.125855, "activity_20": 1.205414, "activity_30": 1.21128}, "fair_value": 1.3945, "trend_signal": 0, "relative_strength": -10.788233, "market_dynamics": -0.90699, "volatility": 6.2867, "volume_expansion": -73.363264, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.055, "high": 1.16, "low": 1.049, "close": 1.152, "volume": 1005939.0, "quote_volume": 1102165.5327}, "trend_line": 1.2105, "activity_lines": {"activity_5": 1.106533, "activity_10": 1.124709, "activity_20": 1.197557, "activity_30": 1.207357}, "fair_value": 1.384609, "trend_signal": 0, "relative_strength": -6.418968, "market_dynamics": -0.978953, "volatility": 3.914223, "volume_expansion": -76.909015, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.152, "high": 1.257, "low": 1.135, "close": 1.179, "volume": 2310869.3, "quote_volume": 2707019.2321}, "trend_line": 1.209933, "activity_lines": {"activity_5": 1.130333, "activity_10": 1.130691, "activity_20": 1.192605, "activity_30": 1.205325}, "fair_value": 1.375808, "trend_signal": 0, "relative_strength": -4.794635, "market_dynamics": -0.895605, "volatility": 3.71339, "volume_expansion": -47.298495, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.179, "high": 1.21, "low": 1.137, "close": 1.142, "volume": 1414562.9, "quote_volume": 1666441.1859}, "trend_line": 1.208367, "activity_lines": {"activity_5": 1.138733, "activity_10": 1.130982, "activity_20": 1.183933, "activity_30": 1.200942}, "fair_value": 1.367103, "trend_signal": 0, "relative_strength": -8.68415, "market_dynamics": -0.842659, "volatility": 3.628529, "volume_expansion": -67.840961, "expectation": {"probability": 44.8559, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.141, "high": 1.151, "low": 1.086, "close": 1.088, "volume": 733230.9, "quote_volume": 820278.2183}, "trend_line": 1.203367, "activity_lines": {"activity_5": 1.126933, "activity_10": 1.122345, "activity_20": 1.169771, "activity_30": 1.193176}, "fair_value": 1.357801, "trend_signal": 0, "relative_strength": -12.42369, "market_dynamics": -0.794529, "volatility": 3.364592, "volume_expansion": -80.892574, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.089, "high": 1.121, "low": 1.077, "close": 1.104, "volume": 587219.6, "quote_volume": 643428.1841}, "trend_line": 1.199233, "activity_lines": {"activity_5": 1.120533, "activity_10": 1.118236, "activity_20": 1.157667, "activity_30": 1.186766}, "fair_value": 1.348981, "trend_signal": 0, "relative_strength": -11.034713, "market_dynamics": -0.721458, "volatility": 3.371592, "volume_expansion": -83.786821, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.105, "high": 1.121, "low": 1.088, "close": 1.117, "volume": 408412.0, "quote_volume": 449276.0969}, "trend_line": 1.196567, "activity_lines": {"activity_5": 1.1152, "activity_10": 1.117745, "activity_20": 1.147305, "activity_30": 1.18146}, "fair_value": 1.340423, "trend_signal": 0, "relative_strength": -10.025614, "market_dynamics": -0.688171, "volatility": 3.363779, "volume_expansion": -87.48308, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.117, "high": 1.167, "low": 1.106, "close": 1.162, "volume": 737125.9, "quote_volume": 833063.2461}, "trend_line": 1.199933, "activity_lines": {"activity_5": 1.1272, "activity_10": 1.125964, "activity_20": 1.142448, "activity_30": 1.17923}, "fair_value": 1.333013, "trend_signal": 0, "relative_strength": -7.06435, "market_dynamics": -0.477021, "volatility": 3.457819, "volume_expansion": -60.503472, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.162, "high": 1.167, "low": 1.096, "close": 1.12, "volume": 539725.4, "quote_volume": 605309.7512}, "trend_line": 1.200933, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.126018, "activity_20": 1.135871, "activity_30": 1.174073}, "fair_value": 1.325333, "trend_signal": 0, "relative_strength": -9.061768, "market_dynamics": -0.257862, "volatility": 3.566459, "volume_expansion": -61.099037, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.056, "close": 1.063, "volume": 481233.3, "quote_volume": 519589.7818}, "trend_line": 1.1986, "activity_lines": {"activity_5": 1.107933, "activity_10": 1.115509, "activity_20": 1.12569, "activity_30": 1.165174}, "fair_value": 1.317603, "trend_signal": 0, "relative_strength": -12.04698, "market_dynamics": -0.158338, "volatility": 3.774695, "volume_expansion": -59.810913, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.063, "high": 1.139, "low": 1.051, "close": 1.123, "volume": 581208.5, "quote_volume": 644759.6258}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.1112, "activity_10": 1.116382, "activity_20": 1.122967, "activity_30": 1.160297}, "fair_value": 1.310487, "trend_signal": 0, "relative_strength": -9.380658, "market_dynamics": -0.005551, "volatility": 4.066917, "volume_expansion": -49.118312, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.124, "high": 1.158, "low": 1.108, "close": 1.12, "volume": 491401.1, "quote_volume": 556424.4731}, "trend_line": 1.1946, "activity_lines": {"activity_5": 1.1122, "activity_10": 1.115473, "activity_20": 1.120905, "activity_30": 1.155265}, "fair_value": 1.304647, "trend_signal": 0, "relative_strength": -9.795589, "market_dynamics": 0.009093, "volatility": 4.056727, "volume_expansion": -54.791555, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.121, "high": 1.127, "low": 1.047, "close": 1.064, "volume": 549484.6, "quote_volume": 591575.1686}, "trend_line": 1.192133, "activity_lines": {"activity_5": 1.094333, "activity_10": 1.104964, "activity_20": 1.114243, "activity_30": 1.146839}, "fair_value": 1.297705, "trend_signal": 0, "relative_strength": -12.519003, "market_dynamics": -0.007191, "volatility": 4.228382, "volume_expansion": -47.298419, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.064, "high": 1.081, "low": 1.051, "close": 1.069, "volume": 417994.2, "quote_volume": 446390.5732}, "trend_line": 1.192133, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.097455, "activity_20": 1.108876, "activity_30": 1.138895}, "fair_value": 1.290327, "trend_signal": 0, "relative_strength": -11.809828, "market_dynamics": 0.026212, "volatility": 4.207574, "volume_expansion": -56.06272, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.07, "high": 1.097, "low": 1.056, "close": 1.082, "volume": 353865.0, "quote_volume": 380795.3311}, "trend_line": 1.1882, "activity_lines": {"activity_5": 1.082733, "activity_10": 1.093636, "activity_20": 1.105329, "activity_30": 1.131789}, "fair_value": 1.282821, "trend_signal": 0, "relative_strength": -11.223255, "market_dynamics": -0.083894, "volatility": 4.128552, "volume_expansion": -60.352794, "expectation": {"probability": 45.8127, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.082, "high": 1.094, "low": 1.052, "close": 1.065, "volume": 407383.0, "quote_volume": 436903.0148}, "trend_line": 1.183367, "activity_lines": {"activity_5": 1.073867, "activity_10": 1.086836, "activity_20": 1.100614, "activity_30": 1.123841}, "fair_value": 1.276154, "trend_signal": 0, "relative_strength": -11.550486, "market_dynamics": -0.285434, "volatility": 3.316475, "volume_expansion": -49.569376, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.064, "high": 1.086, "low": 1.047, "close": 1.077, "volume": 439048.9, "quote_volume": 468188.0013}, "trend_line": 1.1735, "activity_lines": {"activity_5": 1.072867, "activity_10": 1.082927, "activity_20": 1.097557, "activity_30": 1.116978}, "fair_value": 1.271423, "trend_signal": 0, "relative_strength": -10.854777, "market_dynamics": -0.374798, "volatility": 3.256089, "volume_expansion": -43.508396, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.075, "high": 1.118, "low": 1.062, "close": 1.11, "volume": 743331.9, "quote_volume": 811012.6228}, "trend_line": 1.1558, "activity_lines": {"activity_5": 1.085733, "activity_10": 1.085745, "activity_20": 1.097971, "activity_30": 1.112882}, "fair_value": 1.266929, "trend_signal": 0, "relative_strength": -9.784278, "market_dynamics": -0.210143, "volatility": 3.301014, "volume_expansion": -3.225637, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.11, "high": 1.182, "low": 1.099, "close": 1.179, "volume": 1306421.1, "quote_volume": 1471542.1012}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.118533, "activity_10": 1.102055, "activity_20": 1.105067, "activity_30": 1.114378}, "fair_value": 1.264064, "trend_signal": 0, "relative_strength": -7.937696, "market_dynamics": 0.234853, "volatility": 3.417603, "volume_expansion": 65.933025, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.178, "high": 1.221, "low": 1.15, "close": 1.17, "volume": 2386674.8, "quote_volume": 2852077.5608}, "trend_line": 1.136367, "activity_lines": {"activity_5": 1.141, "activity_10": 1.115655, "activity_20": 1.110971, "activity_30": 1.115991}, "fair_value": 1.261083, "trend_signal": 0, "relative_strength": -9.609029, "market_dynamics": 0.792996, "volatility": 3.426944, "volume_expansion": 179.780083, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.114, "close": 1.152, "volume": 1015050.4, "quote_volume": 1169435.0017}, "trend_line": 1.1307, "activity_lines": {"activity_5": 1.1516, "activity_10": 1.124036, "activity_20": 1.114776, "activity_30": 1.117}, "fair_value": 1.258628, "trend_signal": 0, "relative_strength": -10.692928, "market_dynamics": 1.206726, "volatility": 3.458367, "volume_expansion": 20.05198, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.153, "high": 1.202, "low": 1.146, "close": 1.183, "volume": 1303042.7, "quote_volume": 1536757.3175}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.166733, "activity_10": 1.137527, "activity_20": 1.121071, "activity_30": 1.120374}, "fair_value": 1.25609, "trend_signal": 0, "relative_strength": -9.246901, "market_dynamics": 1.427479, "volatility": 3.370855, "volume_expansion": 51.452441, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.185, "high": 1.23, "low": 1.161, "close": 1.174, "volume": 1033446.0, "quote_volume": 1238992.1968}, "trend_line": 1.1256, "activity_lines": {"activity_5": 1.1718, "activity_10": 1.148236, "activity_20": 1.126362, "activity_30": 1.123363}, "fair_value": 1.253051, "trend_signal": 0, "relative_strength": -10.274243, "market_dynamics": 1.382444, "volatility": 3.217768, "volume_expansion": 29.749522, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.174, "high": 1.305, "low": 1.132, "close": 1.236, "volume": 5746960.0, "quote_volume": 6993626.2037}, "trend_line": 1.1271, "activity_lines": {"activity_5": 1.193267, "activity_10": 1.168218, "activity_20": 1.137581, "activity_30": 1.130486}, "fair_value": 1.250288, "trend_signal": 1, "relative_strength": -3.723208, "market_dynamics": 1.418629, "volatility": 3.061361, "volume_expansion": 467.257571, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.235, "high": 1.255, "low": 1.209, "close": 1.238, "volume": 1706253.2, "quote_volume": 2098100.4162}, "trend_line": 1.129133, "activity_lines": {"activity_5": 1.2116, "activity_10": 1.185527, "activity_20": 1.148543, "activity_30": 1.137641}, "fair_value": 1.247218, "trend_signal": 1, "relative_strength": -4.185891, "market_dynamics": 1.506367, "volatility": 2.798069, "volume_expansion": 60.699842, "expectation": {"probability": 39.491, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.239, "high": 1.255, "low": 1.19, "close": 1.228, "volume": 1729253.0, "quote_volume": 2124279.0}, "trend_line": 1.130967, "activity_lines": {"activity_5": 1.222067, "activity_10": 1.198182, "activity_20": 1.157838, "activity_30": 1.144019}, "fair_value": 1.244212, "trend_signal": 1, "relative_strength": -5.302358, "market_dynamics": 1.523687, "volatility": 2.815345, "volume_expansion": 54.55411, "expectation": {"probability": 42.555, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.229, "high": 1.307, "low": 1.207, "close": 1.23, "volume": 1841284.4, "quote_volume": 2335926.2272}, "trend_line": 1.133767, "activity_lines": {"activity_5": 1.228133, "activity_10": 1.208236, "activity_20": 1.166733, "activity_30": 1.150409}, "fair_value": 1.240436, "trend_signal": 1, "relative_strength": -3.982033, "market_dynamics": 1.552595, "volatility": 2.343253, "volume_expansion": 54.663579, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.232, "high": 1.265, "low": 1.173, "close": 1.253, "volume": 1869811.0, "quote_volume": 2292545.7778}, "trend_line": 1.137767, "activity_lines": {"activity_5": 1.238733, "activity_10": 1.219691, "activity_20": 1.177281, "activity_30": 1.158101}, "fair_value": 1.237263, "trend_signal": 1, "relative_strength": -1.984223, "market_dynamics": 1.488247, "volatility": 2.345479, "volume_expansion": 49.927479, "expectation": {"probability": 39.459, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.254, "high": 1.364, "low": 1.23, "close": 1.32, "volume": 1672219.7, "quote_volume": 2166436.0452}, "trend_line": 1.1448, "activity_lines": {"activity_5": 1.2664, "activity_10": 1.240727, "activity_20": 1.193776, "activity_30": 1.169858}, "fair_value": 1.234494, "trend_signal": 1, "relative_strength": 3.777728, "market_dynamics": 1.478637, "volatility": 2.581032, "volume_expansion": 28.260493, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.318, "high": 2.057, "low": 1.296, "close": 1.767, "volume": 35572585.0, "quote_volume": 63514177.3533}, "trend_line": 1.1674, "activity_lines": {"activity_5": 1.437467, "activity_10": 1.340473, "activity_20": 1.25189, "activity_30": 1.21}, "fair_value": 1.235115, "trend_signal": 1, "relative_strength": 37.600983, "market_dynamics": 1.558491, "volatility": 8.636241, "volume_expansion": 1063.135309, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.767, "high": 1.796, "low": 1.496, "close": 1.619, "volume": 16322676.1, "quote_volume": 26194486.9862}, "trend_line": 1.1862, "activity_lines": {"activity_5": 1.523933, "activity_10": 1.402455, "activity_20": 1.292557, "activity_30": 1.239135}, "fair_value": 1.234814, "trend_signal": 1, "relative_strength": 22.707068, "market_dynamics": 1.636309, "volatility": 9.190535, "volume_expansion": 324.471748, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.619, "high": 1.63, "low": 1.382, "close": 1.416, "volume": 3344366.5, "quote_volume": 5027117.8368}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.419036, "activity_20": 1.311529, "activity_30": 1.253961}, "fair_value": 1.233237, "trend_signal": 1, "relative_strength": 8.177615, "market_dynamics": 1.44177, "volatility": 10.058442, "volume_expansion": -16.140466, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.415, "high": 1.44, "low": 1.333, "close": 1.377, "volume": 2422960.3, "quote_volume": 3368874.7102}, "trend_line": 1.2016, "activity_lines": {"activity_5": 1.484, "activity_10": 1.424291, "activity_20": 1.325376, "activity_30": 1.265703}, "fair_value": 1.232026, "trend_signal": 1, "relative_strength": 5.409396, "market_dynamics": 1.183221, "volatility": 10.067947, "volume_expansion": -40.638908, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.377, "high": 1.4, "low": 1.331, "close": 1.392, "volume": 1644792.0, "quote_volume": 2253934.8474}, "trend_line": 1.209933, "activity_lines": {"activity_5": 1.448067, "activity_10": 1.428582, "activity_20": 1.339162, "activity_30": 1.277987}, "fair_value": 1.230199, "trend_signal": 1, "relative_strength": 7.171423, "market_dynamics": 0.83881, "volatility": 10.048698, "volume_expansion": -60.300176, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.392, "high": 1.481, "low": 1.384, "close": 1.387, "volume": 1990951.7, "quote_volume": 2840214.2314}, "trend_line": 1.2199, "activity_lines": {"activity_5": 1.405667, "activity_10": 1.429127, "activity_20": 1.350933, "activity_30": 1.289411}, "fair_value": 1.2285, "trend_signal": 1, "relative_strength": 6.344326, "market_dynamics": 0.470903, "volatility": 10.026181, "volume_expansion": -52.876053, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.387, "high": 1.412, "low": 1.375, "close": 1.406, "volume": 1340896.8, "quote_volume": 1867928.9212}, "trend_line": 1.229967, "activity_lines": {"activity_5": 1.394933, "activity_10": 1.430418, "activity_20": 1.363062, "activity_30": 1.301417}, "fair_value": 1.227641, "trend_signal": 1, "relative_strength": 6.221452, "market_dynamics": 0.328959, "volatility": 10.023346, "volume_expansion": -68.609036, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.406, "high": 1.433, "low": 1.304, "close": 1.317, "volume": 1239214.0, "quote_volume": 1713151.1611}, "trend_line": 1.236633, "activity_lines": {"activity_5": 1.368733, "activity_10": 1.412291, "activity_20": 1.36509, "activity_30": 1.307032}, "fair_value": 1.224917, "trend_signal": 1, "relative_strength": 0.699457, "market_dynamics": 0.135217, "volatility": 10.220971, "volume_expansion": -71.258668, "expectation": {"probability": 39.304, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.317, "high": 1.355, "low": 1.275, "close": 1.305, "volume": 912674.0, "quote_volume": 1199468.5006}, "trend_line": 1.2414, "activity_lines": {"activity_5": 1.345133, "activity_10": 1.3904, "activity_20": 1.364833, "activity_30": 1.311443}, "fair_value": 1.222667, "trend_signal": 1, "relative_strength": -0.054372, "market_dynamics": -0.089437, "volatility": 10.172309, "volume_expansion": -78.873662, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.304, "high": 1.31, "low": 1.212, "close": 1.284, "volume": 1029522.2, "quote_volume": 1304739.542}, "trend_line": 1.246867, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.363745, "activity_20": 1.361648, "activity_30": 1.314191}, "fair_value": 1.221244, "trend_signal": 1, "relative_strength": -1.211956, "market_dynamics": -0.314765, "volatility": 10.190976, "volume_expansion": -76.092271, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.283, "high": 1.315, "low": 1.236, "close": 1.241, "volume": 901458.4, "quote_volume": 1155398.0693}, "trend_line": 1.2528, "activity_lines": {"activity_5": 1.2864, "activity_10": 1.329927, "activity_20": 1.353867, "activity_30": 1.313813}, "fair_value": 1.219494, "trend_signal": 1, "relative_strength": -2.09733, "market_dynamics": -0.542428, "volatility": 10.239007, "volume_expansion": -78.698851, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.242, "high": 1.251, "low": 1.162, "close": 1.202, "volume": 1199788.4, "quote_volume": 1462000.8076}, "trend_line": 1.255433, "activity_lines": {"activity_5": 1.2502, "activity_10": 1.298582, "activity_20": 1.342033, "activity_30": 1.310535}, "fair_value": 1.217583, "trend_signal": 0, "relative_strength": -2.593258, "market_dynamics": -0.680742, "volatility": 10.28286, "volume_expansion": -71.711162, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.202, "high": 1.216, "low": 1.147, "close": 1.172, "volume": 521514.0, "quote_volume": 616255.8134}, "trend_line": 1.257167, "activity_lines": {"activity_5": 1.2176, "activity_10": 1.269364, "activity_20": 1.327105, "activity_30": 1.305153}, "fair_value": 1.215596, "trend_signal": 0, "relative_strength": -3.925432, "market_dynamics": -0.787912, "volatility": 10.296646, "volume_expansion": -87.589298, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.175, "high": 1.21, "low": 1.158, "close": 1.207, "volume": 257918.2, "quote_volume": 307363.8183}, "trend_line": 1.261933, "activity_lines": {"activity_5": 1.206333, "activity_10": 1.250945, "activity_20": 1.315562, "activity_30": 1.301916}, "fair_value": 1.213692, "trend_signal": 0, "relative_strength": -2.159431, "market_dynamics": -0.853186, "volatility": 10.226558, "volume_expansion": -93.805039, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.206, "high": 1.247, "low": 1.201, "close": 1.242, "volume": 460195.9, "quote_volume": 561272.0641}, "trend_line": 1.2677, "activity_lines": {"activity_5": 1.213267, "activity_10": 1.241982, "activity_20": 1.307195, "activity_30": 1.30063}, "fair_value": 1.212167, "trend_signal": 0, "relative_strength": 0.15413, "market_dynamics": -0.925966, "volatility": 4.192056, "volume_expansion": -88.197129, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.243, "high": 1.245, "low": 1.172, "close": 1.195, "volume": 645953.1, "quote_volume": 783172.8399}, "trend_line": 1.271467, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.2272, "activity_20": 1.294324, "activity_30": 1.29594}, "fair_value": 1.209654, "trend_signal": 0, "relative_strength": -2.636728, "market_dynamics": -1.00248, "volatility": 3.879199, "volume_expansion": -83.204555, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.196, "high": 1.225, "low": 1.163, "close": 1.221, "volume": 511286.1, "quote_volume": 612669.6013}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.213133, "activity_10": 1.220636, "activity_20": 1.284133, "activity_30": 1.292684}, "fair_value": 1.208897, "trend_signal": 0, "relative_strength": -1.147708, "market_dynamics": -1.021095, "volatility": 2.719457, "volume_expansion": -86.49215, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.222, "high": 1.349, "low": 1.22, "close": 1.273, "volume": 4219265.8, "quote_volume": 5393872.1651}, "trend_line": 1.2832, "activity_lines": {"activity_5": 1.235, "activity_10": 1.226891, "activity_20": 1.278929, "activity_30": 1.292447}, "fair_value": 1.208513, "trend_signal": 0, "relative_strength": 0.92, "market_dynamics": -0.828308, "volatility": 2.985867, "volume_expansion": 8.075388, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.273, "high": 1.311, "low": 1.262, "close": 1.289, "volume": 1444434.7, "quote_volume": 1853253.0887}, "trend_line": 1.289167, "activity_lines": {"activity_5": 1.255467, "activity_10": 1.236855, "activity_20": 1.275043, "activity_30": 1.292822}, "fair_value": 1.208128, "trend_signal": 0, "relative_strength": 2.918343, "market_dynamics": -0.632459, "volatility": 2.992599, "volume_expansion": -62.798512, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.29, "high": 1.348, "low": 1.286, "close": 1.34, "volume": 1345978.6, "quote_volume": 1779219.4689}, "trend_line": 1.294533, "activity_lines": {"activity_5": 1.287467, "activity_10": 1.256382, "activity_20": 1.275843, "activity_30": 1.296101}, "fair_value": 1.208103, "trend_signal": 0, "relative_strength": 7.074353, "market_dynamics": -0.307682, "volatility": 3.206139, "volume_expansion": -65.188002, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.339, "high": 1.36, "low": 1.29, "close": 1.327, "volume": 1155872.8, "quote_volume": 1538817.8971}, "trend_line": 1.299767, "activity_lines": {"activity_5": 1.3086, "activity_10": 1.272527, "activity_20": 1.27531, "activity_30": 1.298196}, "fair_value": 1.208199, "trend_signal": 0, "relative_strength": 3.463339, "market_dynamics": -0.026359, "volatility": 3.181145, "volume_expansion": -46.127873, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.326, "high": 1.358, "low": 1.252, "close": 1.268, "volume": 915071.8, "quote_volume": 1196365.6259}, "trend_line": 1.303633, "activity_lines": {"activity_5": 1.301267, "activity_10": 1.276382, "activity_20": 1.271252, "activity_30": 1.296146}, "fair_value": 1.208263, "trend_signal": 0, "relative_strength": -0.62101, "market_dynamics": 0.010333, "volatility": 2.957825, "volume_expansion": -33.459281, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.267, "high": 1.567, "low": 1.257, "close": 1.327, "volume": 11530398.1, "quote_volume": 16221894.3314}, "trend_line": 1.308433, "activity_lines": {"activity_5": 1.310467, "activity_10": 1.289764, "activity_20": 1.274486, "activity_30": 1.297654}, "fair_value": 1.209564, "trend_signal": 0, "relative_strength": 2.679275, "market_dynamics": 0.276404, "volatility": 3.202834, "volume_expansion": 546.13901, "expectation": {"probability": 41.989, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.327, "high": 1.382, "low": 1.31, "close": 1.358, "volume": 3198923.0, "quote_volume": 4304829.4992}, "trend_line": 1.314567, "activity_lines": {"activity_5": 1.3264, "activity_10": 1.305964, "activity_20": 1.281095, "activity_30": 1.300852}, "fair_value": 1.210731, "trend_signal": 0, "relative_strength": 2.271483, "market_dynamics": 0.405449, "volatility": 3.207391, "volume_expansion": 75.446355, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.36, "high": 1.378, "low": 1.226, "close": 1.248, "volume": 2616931.6, "quote_volume": 3377371.11}, "trend_line": 1.314967, "activity_lines": {"activity_5": 1.301067, "activity_10": 1.299418, "activity_20": 1.277319, "activity_30": 1.296557}, "fair_value": 1.211038, "trend_signal": 0, "relative_strength": -1.963356, "market_dynamics": 0.424525, "volatility": 3.790098, "volume_expansion": 39.799892, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.248, "high": 1.285, "low": 1.22, "close": 1.261, "volume": 1055255.1, "quote_volume": 1324382.5804}, "trend_line": 1.315733, "activity_lines": {"activity_5": 1.2862, "activity_10": 1.295127, "activity_20": 1.275467, "activity_30": 1.293075}, "fair_value": 1.2115, "trend_signal": 0, "relative_strength": -0.071962, "market_dynamics": 0.452199, "volatility": 3.685098, "volume_expansion": -42.181846, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.261, "high": 1.386, "low": 1.261, "close": 1.314, "volume": 3663165.9, "quote_volume": 4829977.7717}, "trend_line": 1.3186, "activity_lines": {"activity_5": 1.2934, "activity_10": 1.299273, "activity_20": 1.279262, "activity_30": 1.292963}, "fair_value": 1.212647, "trend_signal": 0, "relative_strength": 3.99051, "market_dynamics": 0.39125, "volatility": 3.711275, "volume_expansion": 88.702265, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.315, "high": 1.338, "low": 1.299, "close": 1.3, "volume": 1098454.2, "quote_volume": 1450837.7429}, "trend_line": 1.320933, "activity_lines": {"activity_5": 1.292867, "activity_10": 1.299182, "activity_20": 1.282162, "activity_30": 1.291763}, "fair_value": 1.213474, "trend_signal": 0, "relative_strength": 2.696178, "market_dynamics": 0.278479, "volatility": 3.694499, "volume_expansion": -43.208952, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.301, "high": 1.303, "low": 1.237, "close": 1.261, "volume": 1774801.6, "quote_volume": 2250240.5827}, "trend_line": 1.3212, "activity_lines": {"activity_5": 1.281133, "activity_10": 1.291509, "activity_20": 1.281429, "activity_30": 1.287897}, "fair_value": 1.21384, "trend_signal": 0, "relative_strength": 0.528736, "market_dynamics": 0.214906, "volatility": 3.744409, "volume_expansion": -10.241587, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.261, "high": 1.53, "low": 1.23, "close": 1.448, "volume": 16227710.6, "quote_volume": 22240279.3809}, "trend_line": 1.325467, "activity_lines": {"activity_5": 1.3382, "activity_10": 1.318345, "activity_20": 1.298714, "activity_30": 1.296077}, "fair_value": 1.21575, "trend_signal": 0, "relative_strength": 18.356943, "market_dynamics": 0.522138, "volatility": 5.143962, "volume_expansion": 492.85396, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.447, "high": 1.629, "low": 1.375, "close": 1.44, "volume": 12108045.4, "quote_volume": 17852878.8121}, "trend_line": 1.314567, "activity_lines": {"activity_5": 1.379267, "activity_10": 1.341764, "activity_20": 1.314457, "activity_30": 1.303467}, "fair_value": 1.21666, "trend_signal": 0, "relative_strength": 15.876686, "market_dynamics": 0.7524, "volatility": 5.16665, "volume_expansion": 267.183268, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.377, "close": 1.49, "volume": 7970891.0, "quote_volume": 11609747.8822}, "trend_line": 1.310267, "activity_lines": {"activity_5": 1.425067, "activity_10": 1.372218, "activity_20": 1.334014, "activity_30": 1.314785}, "fair_value": 1.217949, "trend_signal": 1, "relative_strength": 21.189707, "market_dynamics": 1.073119, "volatility": 5.138525, "volume_expansion": 119.215192, "expectation": {"probability": 35.3496, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.488, "high": 1.61, "low": 1.46, "close": 1.565, "volume": 9999452.4, "quote_volume": 15386948.5992}, "trend_line": 1.315233, "activity_lines": {"activity_5": 1.484133, "activity_10": 1.412273, "activity_20": 1.359343, "activity_30": 1.331219}, "fair_value": 1.219667, "trend_signal": 1, "relative_strength": 21.748794, "market_dynamics": 1.514342, "volatility": 5.229701, "volume_expansion": 143.295661, "expectation": {"probability": 36.3496, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.566, "high": 1.906, "low": 1.515, "close": 1.621, "volume": 10847386.7, "quote_volume": 18608416.1741}, "trend_line": 1.323367, "activity_lines": {"activity_5": 1.5442, "activity_10": 1.458182, "activity_20": 1.388133, "activity_30": 1.350946}, "fair_value": 1.221827, "trend_signal": 1, "relative_strength": 26.914568, "market_dynamics": 1.605435, "volatility": 5.218048, "volume_expansion": 133.806405, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.48, "close": 1.49, "volume": 4159421.0, "quote_volume": 6463072.5342}, "trend_line": 1.326633, "activity_lines": {"activity_5": 1.5366, "activity_10": 1.475491, "activity_20": 1.402476, "activity_30": 1.361697}, "fair_value": 1.223385, "trend_signal": 1, "relative_strength": 18.05999, "market_dynamics": 1.447564, "volatility": 5.752611, "volume_expansion": -13.784287, "expectation": {"probability": 39.315, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.352, "close": 1.372, "volume": 1710258.3, "quote_volume": 2432338.3965}, "trend_line": 1.326133, "activity_lines": {"activity_5": 1.486867, "activity_10": 1.466945, "activity_20": 1.4044, "activity_30": 1.364624}, "fair_value": 1.222737, "trend_signal": 1, "relative_strength": 11.545986, "market_dynamics": 1.078692, "volatility": 6.049094, "volume_expansion": -64.93684, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.372, "high": 1.479, "low": 1.355, "close": 1.421, "volume": 3183736.3, "quote_volume": 4498280.3667}, "trend_line": 1.326633, "activity_lines": {"activity_5": 1.458, "activity_10": 1.465291, "activity_20": 1.410148, "activity_30": 1.370744}, "fair_value": 1.222776, "trend_signal": 1, "relative_strength": 13.270167, "market_dynamics": 0.681318, "volatility": 6.005438, "volume_expansion": -36.468509, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.42, "high": 1.558, "low": 1.381, "close": 1.531, "volume": 3502981.4, "quote_volume": 5104939.0311}, "trend_line": 1.333767, "activity_lines": {"activity_5": 1.4704, "activity_10": 1.481691, "activity_20": 1.425419, "activity_30": 1.383929}, "fair_value": 1.223558, "trend_signal": 1, "relative_strength": 21.784446, "market_dynamics": 0.386306, "volatility": 6.268268, "volume_expansion": -29.594803, "expectation": {"probability": 39.379, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.533, "high": 1.658, "low": 1.464, "close": 1.482, "volume": 8238348.7, "quote_volume": 12824763.1839}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.468733, "activity_10": 1.484982, "activity_20": 1.434795, "activity_30": 1.393492}, "fair_value": 1.223974, "trend_signal": 1, "relative_strength": 15.863799, "market_dynamics": 0.336691, "volatility": 5.871647, "volume_expansion": 54.997359, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.482, "high": 1.523, "low": 1.412, "close": 1.431, "volume": 2500481.9, "quote_volume": 3658796.468}, "trend_line": 1.344567, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.474982, "activity_20": 1.438395, "activity_30": 1.399385}, "fair_value": 1.224212, "trend_signal": 1, "relative_strength": 15.552834, "market_dynamics": 0.30676, "volatility": 6.003419, "volume_expansion": -53.461045, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.43, "high": 1.474, "low": 1.412, "close": 1.464, "volume": 1152139.9, "quote_volume": 1663675.8346}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.464867, "activity_10": 1.471291, "activity_20": 1.444705, "activity_30": 1.40709}, "fair_value": 1.224827, "trend_signal": 1, "relative_strength": 17.056161, "market_dynamics": 0.231793, "volatility": 5.952675, "volume_expansion": -78.555634, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.463, "high": 1.478, "low": 1.397, "close": 1.4, "volume": 2099668.5, "quote_volume": 3025889.5525}, "trend_line": 1.3586, "activity_lines": {"activity_5": 1.442933, "activity_10": 1.455527, "activity_20": 1.444267, "activity_30": 1.410187}, "fair_value": 1.225776, "trend_signal": 1, "relative_strength": 12.009142, "market_dynamics": -0.054588, "volatility": 6.091819, "volume_expansion": -61.345758, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.401, "high": 1.417, "low": 1.314, "close": 1.345, "volume": 1253072.4, "quote_volume": 1713908.6316}, "trend_line": 1.364367, "activity_lines": {"activity_5": 1.404067, "activity_10": 1.4314, "activity_20": 1.437962, "activity_30": 1.40931}, "fair_value": 1.226769, "trend_signal": 1, "relative_strength": 6.215447, "market_dynamics": -0.449618, "volatility": 6.136761, "volume_expansion": -74.520983, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.346, "high": 1.382, "low": 1.337, "close": 1.362, "volume": 1218603.9, "quote_volume": 1660499.5152}, "trend_line": 1.369533, "activity_lines": {"activity_5": 1.383267, "activity_10": 1.414364, "activity_20": 1.43319, "activity_30": 1.409157}, "fair_value": 1.227878, "trend_signal": 1, "relative_strength": 5.197068, "market_dynamics": -0.708717, "volatility": 4.730518, "volume_expansion": -74.712727, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.361, "high": 1.42, "low": 1.343, "close": 1.394, "volume": 1500910.3, "quote_volume": 2075344.3847}, "trend_line": 1.3746, "activity_lines": {"activity_5": 1.381133, "activity_10": 1.407855, "activity_20": 1.431448, "activity_30": 1.410735}, "fair_value": 1.22934, "trend_signal": 1, "relative_strength": 6.770763, "market_dynamics": -0.899136, "volatility": 4.779271, "volume_expansion": -68.489714, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.394, "high": 1.408, "low": 1.317, "close": 1.329, "volume": 764727.1, "quote_volume": 1034262.0411}, "trend_line": 1.379067, "activity_lines": {"activity_5": 1.3598, "activity_10": 1.391273, "activity_20": 1.422819, "activity_30": 1.407794}, "fair_value": 1.230333, "trend_signal": 0, "relative_strength": 2.31702, "market_dynamics": -1.053108, "volatility": 4.802142, "volume_expansion": -83.896118, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.328, "high": 1.375, "low": 1.32, "close": 1.33, "volume": 934098.3, "quote_volume": 1258074.2994}, "trend_line": 1.3827, "activity_lines": {"activity_5": 1.3478, "activity_10": 1.375655, "activity_20": 1.413962, "activity_30": 1.404628}, "fair_value": 1.23184, "trend_signal": 0, "relative_strength": 2.204457, "market_dynamics": -1.11996, "volatility": 4.542232, "volume_expansion": -79.74749, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.329, "high": 1.363, "low": 1.302, "close": 1.338, "volume": 1338692.7, "quote_volume": 1775444.9209}, "trend_line": 1.384867, "activity_lines": {"activity_5": 1.343133, "activity_10": 1.363145, "activity_20": 1.40579, "activity_30": 1.401744}, "fair_value": 1.233333, "trend_signal": 0, "relative_strength": 2.972207, "market_dynamics": -1.128075, "volatility": 4.387574, "volume_expansion": -71.050733, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.339, "high": 1.371, "low": 1.334, "close": 1.347, "volume": 737747.8, "quote_volume": 997677.5382}, "trend_line": 1.3868, "activity_lines": {"activity_5": 1.341933, "activity_10": 1.355782, "activity_20": 1.398295, "activity_30": 1.399301}, "fair_value": 1.234929, "trend_signal": 0, "relative_strength": 2.475796, "market_dynamics": -1.173091, "volatility": 3.975926, "volume_expansion": -83.865262, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.347, "high": 1.38, "low": 1.34, "close": 1.366, "volume": 781561.3, "quote_volume": 1062084.0049}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.348067, "activity_10": 1.354327, "activity_20": 1.3922, "activity_30": 1.397959}, "fair_value": 1.236744, "trend_signal": 0, "relative_strength": 2.766888, "market_dynamics": -1.024121, "volatility": 3.44638, "volume_expansion": -79.4332, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.367, "high": 1.447, "low": 1.353, "close": 1.394, "volume": 1657337.3, "quote_volume": 2327554.235}, "trend_line": 1.3899, "activity_lines": {"activity_5": 1.3654, "activity_10": 1.359145, "activity_20": 1.389162, "activity_30": 1.398368}, "fair_value": 1.23941, "trend_signal": 0, "relative_strength": 5.04373, "market_dynamics": -0.817756, "volatility": 3.355706, "volume_expansion": -49.434052, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.395, "high": 1.445, "low": 1.384, "close": 1.405, "volume": 1048973.3, "quote_volume": 1474920.5995}, "trend_line": 1.394467, "activity_lines": {"activity_5": 1.382067, "activity_10": 1.367236, "activity_20": 1.38739, "activity_30": 1.399342}, "fair_value": 1.241962, "trend_signal": 0, "relative_strength": 3.450983, "market_dynamics": -0.692983, "volatility": 2.588036, "volume_expansion": -64.216938, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.405, "high": 1.465, "low": 1.378, "close": 1.427, "volume": 1533290.8, "quote_volume": 2175311.3003}, "trend_line": 1.3978, "activity_lines": {"activity_5": 1.401067, "activity_10": 1.379236, "activity_20": 1.388119, "activity_30": 1.401441}, "fair_value": 1.244936, "trend_signal": 0, "relative_strength": 4.138627, "market_dynamics": -0.421825, "volatility": 2.533531, "volume_expansion": -38.868193, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.427, "high": 1.464, "low": 1.275, "close": 1.413, "volume": 4714273.7, "quote_volume": 6533727.8126}, "trend_line": 1.399633, "activity_lines": {"activity_5": 1.409467, "activity_10": 1.3872, "activity_20": 1.388171, "activity_30": 1.402422}, "fair_value": 1.247192, "trend_signal": 0, "relative_strength": 2.850897, "market_dynamics": -0.156731, "volatility": 2.386233, "volume_expansion": 114.137584, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.414, "high": 1.454, "low": 1.396, "close": 1.438, "volume": 1719230.0, "quote_volume": 2446312.8855}, "trend_line": 1.405967, "activity_lines": {"activity_5": 1.4218, "activity_10": 1.398782, "activity_20": 1.391595, "activity_30": 1.404897}, "fair_value": 1.249891, "trend_signal": 0, "relative_strength": 4.689068, "market_dynamics": 0.019967, "volatility": 2.35195, "volume_expansion": -17.325104, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.439, "high": 1.44, "low": 1.352, "close": 1.366, "volume": 1185011.0, "quote_volume": 1632460.1447}, "trend_line": 1.409467, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.396473, "activity_20": 1.38841, "activity_30": 1.402318}, "fair_value": 1.251782, "trend_signal": 0, "relative_strength": -0.026484, "market_dynamics": 0.175786, "volatility": 2.43848, "volume_expansion": -42.285924, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.365, "high": 1.383, "low": 1.301, "close": 1.328, "volume": 1343118.6, "quote_volume": 1792427.1977}, "trend_line": 1.409933, "activity_lines": {"activity_5": 1.378067, "activity_10": 1.386582, "activity_20": 1.381633, "activity_30": 1.397062}, "fair_value": 1.253173, "trend_signal": 0, "relative_strength": -2.825593, "market_dynamics": 0.136469, "volatility": 2.326716, "volume_expansion": -31.51594, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.328, "high": 1.342, "low": 1.298, "close": 1.335, "volume": 580481.3, "quote_volume": 767765.6977}, "trend_line": 1.4111, "activity_lines": {"activity_5": 1.358267, "activity_10": 1.378, "activity_20": 1.375967, "activity_30": 1.392228}, "fair_value": 1.254994, "trend_signal": 0, "relative_strength": -3.465302, "market_dynamics": -0.067367, "volatility": 2.304326, "volume_expansion": -68.019118, "expectation": {"probability": 58.8208, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.335, "high": 1.367, "low": 1.297, "close": 1.359, "volume": 961686.7, "quote_volume": 1274021.9211}, "trend_line": 1.414367, "activity_lines": {"activity_5": 1.3526, "activity_10": 1.373836, "activity_20": 1.373519, "activity_30": 1.388867}, "fair_value": 1.256917, "trend_signal": 0, "relative_strength": -1.425192, "market_dynamics": -0.198461, "volatility": 2.266228, "volume_expansion": -33.734149, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.36, "high": 1.378, "low": 1.35, "close": 1.37, "volume": 526187.7, "quote_volume": 718355.5302}, "trend_line": 1.411767, "activity_lines": {"activity_5": 1.3542, "activity_10": 1.371455, "activity_20": 1.372705, "activity_30": 1.386004}, "fair_value": 1.258974, "trend_signal": 0, "relative_strength": -1.246341, "market_dynamics": -0.170511, "volatility": 1.896889, "volume_expansion": -61.096348, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.289, "close": 1.298, "volume": 1132497.5, "quote_volume": 1507202.0811}, "trend_line": 1.407033, "activity_lines": {"activity_5": 1.336333, "activity_10": 1.355909, "activity_20": 1.365324, "activity_30": 1.378665}, "fair_value": 1.260782, "trend_signal": 0, "relative_strength": -5.295001, "market_dynamics": -0.292501, "volatility": 2.367504, "volume_expansion": -16.20803, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.299, "high": 1.326, "low": 1.281, "close": 1.308, "volume": 580843.6, "quote_volume": 758707.9116}, "trend_line": 1.400967, "activity_lines": {"activity_5": 1.326333, "activity_10": 1.343927, "activity_20": 1.359686, "activity_30": 1.372275}, "fair_value": 1.262513, "trend_signal": 0, "relative_strength": -4.672781, "market_dynamics": -0.411931, "volatility": 2.371705, "volume_expansion": -54.465684, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.308, "high": 1.329, "low": 1.281, "close": 1.281, "volume": 607807.5, "quote_volume": 792871.8241}, "trend_line": 1.3915, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.3288, "activity_20": 1.351914, "activity_30": 1.364535}, "fair_value": 1.263885, "trend_signal": 0, "relative_strength": -6.333487, "market_dynamics": -0.695857, "volatility": 2.409723, "volume_expansion": -51.115492, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.281, "high": 1.285, "low": 1.136, "close": 1.199, "volume": 1221927.1, "quote_volume": 1466319.5555}, "trend_line": 1.377433, "activity_lines": {"activity_5": 1.267267, "activity_10": 1.301418, "activity_20": 1.336638, "activity_30": 1.352116}, "fair_value": 1.264455, "trend_signal": 0, "relative_strength": -10.325399, "market_dynamics": -1.086156, "volatility": 2.813086, "volume_expansion": -1.736448, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.199, "high": 1.218, "low": 1.171, "close": 1.197, "volume": 461362.7, "quote_volume": 552615.5213}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.235867, "activity_10": 1.277564, "activity_20": 1.321948, "activity_30": 1.340475}, "fair_value": 1.265006, "trend_signal": 0, "relative_strength": -9.993637, "market_dynamics": -1.322563, "volatility": 2.703612, "volume_expansion": -61.280224, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.196, "high": 1.264, "low": 1.175, "close": 1.235, "volume": 900305.6, "quote_volume": 1109292.2814}, "trend_line": 1.3631, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.265, "activity_20": 1.311814, "activity_30": 1.331916}, "fair_value": 1.26575, "trend_signal": 0, "relative_strength": -8.257675, "market_dynamics": -1.455742, "volatility": 2.883048, "volume_expansion": -24.869459, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.235, "high": 1.236, "low": 1.117, "close": 1.143, "volume": 1218706.8, "quote_volume": 1429195.2524}, "trend_line": 1.353833, "activity_lines": {"activity_5": 1.195, "activity_10": 1.238091, "activity_20": 1.293367, "activity_30": 1.317716}, "fair_value": 1.265468, "trend_signal": 0, "relative_strength": -11.688385, "market_dynamics": -1.491419, "volatility": 3.24957, "volume_expansion": 0.507578, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.145, "high": 1.202, "low": 1.144, "close": 1.196, "volume": 502906.0, "quote_volume": 590361.9299}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.224182, "activity_20": 1.280857, "activity_30": 1.307533}, "fair_value": 1.265526, "trend_signal": 0, "relative_strength": -8.205436, "market_dynamics": -1.469077, "volatility": 3.617235, "volume_expansion": -57.044587, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.196, "high": 1.201, "low": 1.175, "close": 1.187, "volume": 444945.1, "quote_volume": 528589.0443}, "trend_line": 1.332833, "activity_lines": {"activity_5": 1.187667, "activity_10": 1.211164, "activity_20": 1.268167, "activity_30": 1.29749}, "fair_value": 1.265487, "trend_signal": 0, "relative_strength": -8.920628, "market_dynamics": -1.43364, "volatility": 3.530768, "volume_expansion": -61.514024, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.186, "high": 1.218, "low": 1.165, "close": 1.215, "volume": 755662.8, "quote_volume": 901380.2703}, "trend_line": 1.325633, "activity_lines": {"activity_5": 1.195467, "activity_10": 1.206364, "activity_20": 1.258905, "activity_30": 1.289888}, "fair_value": 1.265532, "trend_signal": 0, "relative_strength": -8.872831, "market_dynamics": -1.319733, "volatility": 3.487317, "volume_expansion": -34.564891, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.216, "high": 1.216, "low": 1.177, "close": 1.195, "volume": 420460.4, "quote_volume": 502689.9661}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.1954, "activity_10": 1.200745, "activity_20": 1.248457, "activity_30": 1.28146}, "fair_value": 1.265288, "trend_signal": 0, "relative_strength": -11.972445, "market_dynamics": -1.215717, "volatility": 3.452637, "volume_expansion": -61.530962, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.194, "high": 1.198, "low": 1.157, "close": 1.192, "volume": 740306.2, "quote_volume": 875302.286}, "trend_line": 1.309733, "activity_lines": {"activity_5": 1.197, "activity_10": 1.196455, "activity_20": 1.238671, "activity_30": 1.273417}, "fair_value": 1.265346, "trend_signal": 0, "relative_strength": -11.840426, "market_dynamics": -1.052771, "volatility": 3.438831, "volume_expansion": -31.297312, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.192, "high": 1.24, "low": 1.181, "close": 1.24, "volume": 481593.1, "quote_volume": 583726.6039}, "trend_line": 1.306233, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.203, "activity_20": 1.234471, "activity_30": 1.268918}, "fair_value": 1.265577, "trend_signal": 0, "relative_strength": -11.710177, "market_dynamics": -0.77252, "volatility": 3.600701, "volume_expansion": -53.013734, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.241, "high": 1.269, "low": 1.233, "close": 1.262, "volume": 858485.3, "quote_volume": 1075321.6912}, "trend_line": 1.3029, "activity_lines": {"activity_5": 1.230067, "activity_10": 1.214291, "activity_20": 1.233257, "activity_30": 1.266065}, "fair_value": 1.266122, "trend_signal": 0, "relative_strength": -11.555219, "market_dynamics": -0.444848, "volatility": 3.635816, "volume_expansion": 3.161476, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.262, "high": 1.279, "low": 1.236, "close": 1.257, "volume": 680589.6, "quote_volume": 853954.1794}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.242133, "activity_10": 1.223527, "activity_20": 1.232286, "activity_30": 1.263103}, "fair_value": 1.266577, "trend_signal": 0, "relative_strength": -13.025062, "market_dynamics": -0.047177, "volatility": 3.390616, "volume_expansion": -12.772235, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.257, "high": 1.258, "low": 1.211, "close": 1.226, "volume": 583481.6, "quote_volume": 720806.1741}, "trend_line": 1.2949, "activity_lines": {"activity_5": 1.241067, "activity_10": 1.226036, "activity_20": 1.229224, "activity_30": 1.258437}, "fair_value": 1.26675, "trend_signal": 0, "relative_strength": -15.142749, "market_dynamics": 0.204945, "volatility": 3.428714, "volume_expansion": -22.219851, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.224, "high": 1.254, "low": 1.203, "close": 1.217, "volume": 541536.4, "quote_volume": 665556.4311}, "trend_line": 1.291133, "activity_lines": {"activity_5": 1.234933, "activity_10": 1.227073, "activity_20": 1.225971, "activity_30": 1.253411}, "fair_value": 1.266917, "trend_signal": 0, "relative_strength": -16.415596, "market_dynamics": 0.350467, "volatility": 3.399632, "volume_expansion": -23.73679, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.215, "high": 1.27, "low": 1.203, "close": 1.254, "volume": 685913.2, "quote_volume": 853678.9999}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.239467, "activity_10": 1.233491, "activity_20": 1.226771, "activity_30": 1.251015}, "fair_value": 1.267705, "trend_signal": 0, "relative_strength": -14.591379, "market_dynamics": 0.44742, "volatility": 3.041312, "volume_expansion": -4.116394, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.253, "high": 1.358, "low": 1.219, "close": 1.223, "volume": 4321478.9, "quote_volume": 5557869.0187}, "trend_line": 1.2842, "activity_lines": {"activity_5": 1.232733, "activity_10": 1.233218, "activity_20": 1.225005, "activity_30": 1.2468}, "fair_value": 1.268397, "trend_signal": 0, "relative_strength": -14.263643, "market_dynamics": 0.561021, "volatility": 3.126999, "volume_expansion": 389.214876, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.224, "high": 1.278, "low": 1.211, "close": 1.254, "volume": 2018928.6, "quote_volume": 2501681.6696}, "trend_line": 1.280467, "activity_lines": {"activity_5": 1.238933, "activity_10": 1.237927, "activity_20": 1.226838, "activity_30": 1.244852}, "fair_value": 1.269173, "trend_signal": 0, "relative_strength": -13.369149, "market_dynamics": 0.72384, "volatility": 3.087663, "volume_expansion": 110.746995, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.253, "high": 1.261, "low": 1.199, "close": 1.217, "volume": 758060.3, "quote_volume": 931236.4969}, "trend_line": 1.274567, "activity_lines": {"activity_5": 1.233, "activity_10": 1.2352, "activity_20": 1.2257, "activity_30": 1.240757}, "fair_value": 1.269795, "trend_signal": 0, "relative_strength": -14.671127, "market_dynamics": 0.800088, "volatility": 2.446883, "volume_expansion": -19.292184, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.215, "high": 1.257, "low": 0.15, "close": 0.83, "volume": 3725292.5, "quote_volume": 3290982.6958}, "trend_line": 1.2554, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.161709, "activity_20": 1.18809, "activity_30": 1.212075}, "fair_value": 1.267929, "trend_signal": 0, "relative_strength": -36.650573, "market_dynamics": 0.393557, "volatility": 8.508778, "volume_expansion": 239.747836, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.826, "high": 0.958, "low": 0.802, "close": 0.918, "volume": 2742763.2, "quote_volume": 2459835.0819}, "trend_line": 1.238433, "activity_lines": {"activity_5": 1.019467, "activity_10": 1.1108, "activity_20": 1.161138, "activity_30": 1.190308}, "fair_value": 1.265635, "trend_signal": 0, "relative_strength": -28.072589, "market_dynamics": -0.077345, "volatility": 9.12006, "volume_expansion": 127.949036, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.917, "high": 1.054, "low": 0.899, "close": 1.006, "volume": 1353086.6, "quote_volume": 1324886.6634}, "trend_line": 1.224867, "activity_lines": {"activity_5": 0.992, "activity_10": 1.081745, "activity_20": 1.144295, "activity_30": 1.175312}, "fair_value": 1.26366, "trend_signal": 0, "relative_strength": -23.563173, "market_dynamics": -0.532396, "volatility": 9.509503, "volume_expansion": 11.84445, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.006, "high": 1.55, "low": 0.985, "close": 1.278, "volume": 15055896.6, "quote_volume": 19511245.8435}, "trend_line": 1.219533, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.1068, "activity_20": 1.154276, "activity_30": 1.17874}, "fair_value": 1.263058, "trend_signal": 0, "relative_strength": -2.697368, "market_dynamics": -0.492732, "volatility": 11.896237, "volume_expansion": 676.269235, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.277, "high": 1.288, "low": 1.085, "close": 1.163, "volume": 11049922.9, "quote_volume": 13128829.2197}, "trend_line": 1.212767, "activity_lines": {"activity_5": 1.1074, "activity_10": 1.110564, "activity_20": 1.152919, "activity_30": 1.175092}, "fair_value": 1.261846, "trend_signal": 0, "relative_strength": -9.203723, "market_dynamics": -0.196737, "volatility": 12.184999, "volume_expansion": 351.570056, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.163, "high": 1.173, "low": 1.043, "close": 1.056, "volume": 3014172.2, "quote_volume": 3368515.2025}, "trend_line": 1.2037, "activity_lines": {"activity_5": 1.113067, "activity_10": 1.096018, "activity_20": 1.141714, "activity_30": 1.164978}, "fair_value": 1.260006, "trend_signal": 0, "relative_strength": -15.355194, "market_dynamics": -0.078144, "volatility": 12.395774, "volume_expansion": 18.819103, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.056, "high": 1.119, "low": 1.013, "close": 1.022, "volume": 2633362.4, "quote_volume": 2810312.8607}, "trend_line": 1.193267, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.078218, "activity_20": 1.127686, "activity_30": 1.153256}, "fair_value": 1.25766, "trend_signal": 0, "relative_strength": -15.701565, "market_dynamics": 0.005394, "volatility": 12.402308, "volume_expansion": -0.375837, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.021, "high": 1.058, "low": 0.949, "close": 1.023, "volume": 1926672.1, "quote_volume": 1948773.3214}, "trend_line": 1.182067, "activity_lines": {"activity_5": 1.065, "activity_10": 1.064818, "activity_20": 1.114581, "activity_30": 1.142271}, "fair_value": 1.255583, "trend_signal": 0, "relative_strength": -13.762474, "market_dynamics": -0.315639, "volatility": 12.403751, "volume_expansion": -29.098256, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.022, "high": 1.165, "low": 1.019, "close": 1.123, "volume": 7470586.1, "quote_volume": 8208069.8654}, "trend_line": 1.173833, "activity_lines": {"activity_5": 1.069867, "activity_10": 1.073236, "activity_20": 1.111781, "activity_30": 1.13846}, "fair_value": 1.254724, "trend_signal": 0, "relative_strength": -5.462439, "market_dynamics": -0.36098, "volatility": 12.672659, "volume_expansion": 144.686192, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.124, "high": 1.21, "low": 1.09, "close": 1.131, "volume": 6556890.0, "quote_volume": 7518522.9726}, "trend_line": 1.168267, "activity_lines": {"activity_5": 1.087733, "activity_10": 1.085491, "activity_20": 1.110181, "activity_30": 1.135697}, "fair_value": 1.254109, "trend_signal": 0, "relative_strength": -5.615268, "market_dynamics": -0.201014, "volatility": 12.670228, "volume_expansion": 95.148388, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.13, "high": 1.333, "low": 1.116, "close": 1.193, "volume": 4912943.3, "quote_volume": 5999519.6766}, "trend_line": 1.164433, "activity_lines": {"activity_5": 1.1284, "activity_10": 1.110582, "activity_20": 1.11479, "activity_30": 1.137292}, "fair_value": 1.254186, "trend_signal": 0, "relative_strength": -1.729927, "market_dynamics": 0.052287, "volatility": 12.722903, "volume_expansion": 37.672114, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.192, "high": 1.226, "low": 1.13, "close": 1.134, "volume": 1510035.3, "quote_volume": 1775472.7839}, "trend_line": 1.159533, "activity_lines": {"activity_5": 1.140267, "activity_10": 1.118345, "activity_20": 1.113776, "activity_30": 1.135329}, "fair_value": 1.253564, "trend_signal": 0, "relative_strength": -4.162118, "market_dynamics": 0.250765, "volatility": 12.780178, "volume_expansion": -58.286374, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.136, "high": 1.156, "low": 1.088, "close": 1.128, "volume": 1529023.5, "quote_volume": 1727304.8592}, "trend_line": 1.157167, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.121091, "activity_20": 1.112695, "activity_30": 1.133295}, "fair_value": 1.253141, "trend_signal": 0, "relative_strength": -3.606869, "market_dynamics": 0.270807, "volatility": 12.766892, "volume_expansion": -58.14944, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.127, "high": 1.212, "low": 1.123, "close": 1.16, "volume": 1913059.5, "quote_volume": 2233675.1923}, "trend_line": 1.155933, "activity_lines": {"activity_5": 1.148733, "activity_10": 1.127436, "activity_20": 1.1153, "activity_30": 1.133477}, "fair_value": 1.25284, "trend_signal": 0, "relative_strength": -2.828446, "market_dynamics": 0.343845, "volatility": 12.754536, "volume_expansion": -48.506607, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.159, "high": 1.218, "low": 1.155, "close": 1.188, "volume": 1005496.1, "quote_volume": 1187682.2867}, "trend_line": 1.154367, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.141018, "activity_20": 1.121033, "activity_30": 1.135546}, "fair_value": 1.252545, "trend_signal": 0, "relative_strength": -1.04322, "market_dynamics": 0.442754, "volatility": 9.071732, "volume_expansion": -73.088137, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.19, "high": 1.207, "low": 1.16, "close": 1.178, "volume": 725874.5, "quote_volume": 853180.7813}, "trend_line": 1.155533, "activity_lines": {"activity_5": 1.167467, "activity_10": 1.152327, "activity_20": 1.125995, "activity_30": 1.137071}, "fair_value": 1.251513, "trend_signal": 0, "relative_strength": -2.104267, "market_dynamics": 0.584692, "volatility": 8.86077, "volume_expansion": -80.619951, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.178, "high": 1.223, "low": 1.167, "close": 1.194, "volume": 1326916.6, "quote_volume": 1581530.2427}, "trend_line": 1.155467, "activity_lines": {"activity_5": 1.1796, "activity_10": 1.164327, "activity_20": 1.132667, "activity_30": 1.139553}, "fair_value": 1.251423, "trend_signal": 0, "relative_strength": -3.024508, "market_dynamics": 0.727603, "volatility": 8.618119, "volume_expansion": -64.873369, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.194, "high": 1.196, "low": 1.137, "close": 1.145, "volume": 1202971.7, "quote_volume": 1403493.0557}, "trend_line": 1.154067, "activity_lines": {"activity_5": 1.1714, "activity_10": 1.164291, "activity_20": 1.134957, "activity_30": 1.138877}, "fair_value": 1.250936, "trend_signal": 0, "relative_strength": -6.30338, "market_dynamics": 0.593358, "volatility": 5.029324, "volume_expansion": -66.783398, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.145, "high": 1.179, "low": 1.103, "close": 1.123, "volume": 1700149.8, "quote_volume": 1937939.2865}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.154733, "activity_10": 1.158036, "activity_20": 1.135524, "activity_30": 1.136873}, "fair_value": 1.250468, "trend_signal": 0, "relative_strength": -6.751717, "market_dynamics": 0.414936, "volatility": 4.492241, "volume_expansion": -52.847734, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.121, "high": 1.14, "low": 1.089, "close": 1.112, "volume": 918625.1, "quote_volume": 1028769.1065}, "trend_line": 1.148233, "activity_lines": {"activity_5": 1.136867, "activity_10": 1.149782, "activity_20": 1.135667, "activity_30": 1.134357}, "fair_value": 1.249974, "trend_signal": 0, "relative_strength": -4.905357, "market_dynamics": 0.274098, "volatility": 3.746028, "volume_expansion": -74.579284, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.113, "high": 1.13, "low": 1.033, "close": 1.074, "volume": 930586.8, "quote_volume": 1003171.0189}, "trend_line": 1.1443, "activity_lines": {"activity_5": 1.1114, "activity_10": 1.134964, "activity_20": 1.13269, "activity_30": 1.129568}, "fair_value": 1.248923, "trend_signal": 0, "relative_strength": -6.329448, "market_dynamics": 0.040521, "volatility": 3.760128, "volume_expansion": -73.212443, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.072, "high": 1.083, "low": 1.042, "close": 1.068, "volume": 435158.1, "quote_volume": 464500.5651}, "trend_line": 1.138567, "activity_lines": {"activity_5": 1.090867, "activity_10": 1.121218, "activity_20": 1.127981, "activity_30": 1.124645}, "fair_value": 1.247897, "trend_signal": 0, "relative_strength": -7.482088, "market_dynamics": -0.051691, "volatility": 3.76799, "volume_expansion": -87.043357, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.069, "high": 1.116, "low": 1.058, "close": 1.116, "volume": 481441.1, "quote_volume": 521953.6547}, "trend_line": 1.1337, "activity_lines": {"activity_5": 1.094733, "activity_10": 1.1174, "activity_20": 1.127129, "activity_30": 1.123189}, "fair_value": 1.247378, "trend_signal": 0, "relative_strength": -3.367465, "market_dynamics": -0.171081, "volatility": 2.992923, "volume_expansion": -85.476843, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.117, "high": 1.138, "low": 1.073, "close": 1.099, "volume": 599290.2, "quote_volume": 662592.9432}, "trend_line": 1.128433, "activity_lines": {"activity_5": 1.094867, "activity_10": 1.110709, "activity_20": 1.124133, "activity_30": 1.120951}, "fair_value": 1.247622, "trend_signal": 0, "relative_strength": -4.799008, "market_dynamics": -0.352133, "volatility": 3.010248, "volume_expansion": -76.880653, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.098, "high": 1.098, "low": 0.941, "close": 0.988, "volume": 1209993.7, "quote_volume": 1212376.9732}, "trend_line": 1.1205, "activity_lines": {"activity_5": 1.0596, "activity_10": 1.084945, "activity_20": 1.111419, "activity_30": 1.11189}, "fair_value": 1.246968, "trend_signal": 0, "relative_strength": -10.758516, "market_dynamics": -0.60054, "volatility": 3.550704, "volume_expansion": -42.385708, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.988, "high": 1.022, "low": 0.901, "close": 0.948, "volume": 2085705.4, "quote_volume": 2014817.7756}, "trend_line": 1.111533, "activity_lines": {"activity_5": 1.019267, "activity_10": 1.055545, "activity_20": 1.095729, "activity_30": 1.100761}, "fair_value": 1.245782, "trend_signal": 0, "relative_strength": -9.567686, "market_dynamics": -0.766154, "volatility": 3.491453, "volume_expansion": 1.556494, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.948, "high": 0.962, "low": 0.879, "close": 0.946, "volume": 1321950.9, "quote_volume": 1228940.8535}, "trend_line": 1.101267, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.029964, "activity_20": 1.080362, "activity_30": 1.090082}, "fair_value": 1.244532, "trend_signal": 0, "relative_strength": -11.379948, "market_dynamics": -0.955547, "volatility": 3.496832, "volume_expansion": -33.509111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.945, "high": 0.954, "low": 0.887, "close": 0.929, "volume": 939935.8, "quote_volume": 868929.2119}, "trend_line": 1.091467, "activity_lines": {"activity_5": 0.956533, "activity_10": 1.0058, "activity_20": 1.063738, "activity_30": 1.078968}, "fair_value": 1.242654, "trend_signal": 0, "relative_strength": -10.398668, "market_dynamics": -1.13675, "volatility": 3.314977, "volume_expansion": -51.520505, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.93, "high": 1.103, "low": 0.929, "close": 1.085, "volume": 3251911.9, "quote_volume": 3274658.4505}, "trend_line": 1.085833, "activity_lines": {"activity_5": 0.990867, "activity_10": 1.013927, "activity_20": 1.062419, "activity_30": 1.078551}, "fair_value": 1.242314, "trend_signal": 0, "relative_strength": 2.809149, "market_dynamics": -0.841131, "volatility": 5.724966, "volume_expansion": 88.200459, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.088, "high": 1.123, "low": 1.029, "close": 1.056, "volume": 1286266.4, "quote_volume": 1365071.2253}, "trend_line": 1.080467, "activity_lines": {"activity_5": 1.016467, "activity_10": 1.017473, "activity_20": 1.058519, "activity_30": 1.076626}, "fair_value": 1.242231, "trend_signal": 0, "relative_strength": 1.322235, "market_dynamics": -0.644204, "volatility": 5.752362, "volume_expansion": -12.16228, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.055, "high": 1.278, "low": 1.005, "close": 1.028, "volume": 8121469.3, "quote_volume": 9010323.5277}, "trend_line": 1.087067, "activity_lines": {"activity_5": 1.0282, "activity_10": 1.016945, "activity_20": 1.05231, "activity_30": 1.073241}, "fair_value": 1.241128, "trend_signal": 0, "relative_strength": -3.289996, "market_dynamics": -0.350411, "volatility": 5.746524, "volume_expansion": 399.846373, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.029, "high": 1.074, "low": 1.021, "close": 1.047, "volume": 2810395.3, "quote_volume": 2949248.1206}, "trend_line": 1.091367, "activity_lines": {"activity_5": 1.040933, "activity_10": 1.020709, "activity_20": 1.048695, "activity_30": 1.070656}, "fair_value": 1.240083, "trend_signal": 0, "relative_strength": -2.450121, "market_dynamics": -0.025887, "volatility": 5.714374, "volume_expansion": 66.314171, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.048, "high": 1.063, "low": 0.975, "close": 0.979, "volume": 1780977.0, "quote_volume": 1809549.4103}, "trend_line": 1.090467, "activity_lines": {"activity_5": 1.024267, "activity_10": 1.012491, "activity_20": 1.039019, "activity_30": 1.063406}, "fair_value": 1.237558, "trend_signal": 0, "relative_strength": -5.849724, "market_dynamics": -0.140544, "volatility": 5.914542, "volume_expansion": 4.615122, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.98, "high": 1.019, "low": 0.949, "close": 0.967, "volume": 874981.3, "quote_volume": 865616.6137}, "trend_line": 1.0801, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.004582, "activity_20": 1.02891, "activity_30": 1.055441}, "fair_value": 1.233237, "trend_signal": 0, "relative_strength": -5.429646, "market_dynamics": -0.202529, "volatility": 5.915391, "volume_expansion": -46.987051, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.968, "high": 0.997, "low": 0.928, "close": 0.947, "volume": 818640.0, "quote_volume": 786035.8191}, "trend_line": 1.0729, "activity_lines": {"activity_5": 0.977467, "activity_10": 0.995436, "activity_20": 1.017814, "activity_30": 1.046854}, "fair_value": 1.229673, "trend_signal": 0, "relative_strength": -5.355523, "market_dynamics": -0.355501, "volatility": 5.883298, "volume_expansion": -50.118271, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.946, "high": 0.958, "low": 0.898, "close": 0.915, "volume": 696313.3, "quote_volume": 648886.3329}, "trend_line": 1.0682, "activity_lines": {"activity_5": 0.951267, "activity_10": 0.981218, "activity_20": 1.004819, "activity_30": 1.036667}, "fair_value": 1.226378, "trend_signal": 0, "relative_strength": -3.437529, "market_dynamics": -0.557139, "volatility": 5.922151, "volume_expansion": -57.533689, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.916, "high": 0.984, "low": 0.914, "close": 0.953, "volume": 1189248.7, "quote_volume": 1135018.0117}, "trend_line": 1.0659, "activity_lines": {"activity_5": 0.945267, "activity_10": 0.974509, "activity_20": 0.996695, "activity_30": 1.029234}, "fair_value": 1.224013, "trend_signal": 0, "relative_strength": -0.303591, "market_dynamics": -0.57524, "volatility": 5.900424, "volume_expansion": -27.165099, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.953, "high": 0.954, "low": 0.892, "close": 0.915, "volume": 698009.5, "quote_volume": 644537.1141}, "trend_line": 1.0623, "activity_lines": {"activity_5": 0.932867, "activity_10": 0.960764, "activity_20": 0.9861, "activity_30": 1.019499}, "fair_value": 1.221712, "trend_signal": 0, "relative_strength": -2.777633, "market_dynamics": -0.614755, "volatility": 5.951265, "volume_expansion": -56.579365, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.915, "high": 0.954, "low": 0.887, "close": 0.905, "volume": 784918.5, "quote_volume": 719893.6539}, "trend_line": 1.055033, "activity_lines": {"activity_5": 0.9214, "activity_10": 0.945455, "activity_20": 0.975648, "activity_30": 1.009351}, "fair_value": 1.21959, "trend_signal": 0, "relative_strength": -1.498768, "market_dynamics": -0.611522, "volatility": 5.409112, "volume_expansion": -49.742408, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.905, "high": 0.94, "low": 0.884, "close": 0.919, "volume": 569588.1, "quote_volume": 521686.2066}, "trend_line": 1.047967, "activity_lines": {"activity_5": 0.918733, "activity_10": 0.935964, "activity_20": 0.967567, "activity_30": 1.000574}, "fair_value": 1.217846, "trend_signal": 0, "relative_strength": -0.59683, "market_dynamics": -0.515185, "volatility": 5.337527, "volume_expansion": -63.117678, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.92, "high": 0.924, "low": 0.861, "close": 0.898, "volume": 959650.0, "quote_volume": 864966.446}, "trend_line": 1.038133, "activity_lines": {"activity_5": 0.910933, "activity_10": 0.925145, "activity_20": 0.958405, "activity_30": 0.990899}, "fair_value": 1.216058, "trend_signal": 0, "relative_strength": -1.181104, "market_dynamics": -0.544995, "volatility": 5.367569, "volume_expansion": -37.918565, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.898, "high": 0.927, "low": 0.856, "close": 0.875, "volume": 752955.9, "quote_volume": 674075.5616}, "trend_line": 1.0295, "activity_lines": {"activity_5": 0.8966, "activity_10": 0.912509, "activity_20": 0.94789, "activity_30": 0.980374}, "fair_value": 1.214147, "trend_signal": 0, "relative_strength": 1.823315, "market_dynamics": -0.618658, "volatility": 5.38701, "volume_expansion": -51.785585, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.876, "high": 0.891, "low": 0.782, "close": 0.838, "volume": 2103224.6, "quote_volume": 1757155.2399}, "trend_line": 1.019833, "activity_lines": {"activity_5": 0.875133, "activity_10": 0.896273, "activity_20": 0.934771, "activity_30": 0.968019}, "fair_value": 1.212173, "trend_signal": 0, "relative_strength": -0.638044, "market_dynamics": -0.839748, "volatility": 2.650738, "volume_expansion": 28.029058, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.837, "high": 0.841, "low": 0.811, "close": 0.821, "volume": 547446.6, "quote_volume": 452184.0449}, "trend_line": 1.008533, "activity_lines": {"activity_5": 0.853133, "activity_10": 0.879509, "activity_20": 0.921357, "activity_30": 0.955191}, "fair_value": 1.210173, "trend_signal": 0, "relative_strength": -2.06021, "market_dynamics": -1.141014, "volatility": 2.640634, "volume_expansion": -66.622755, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.822, "high": 0.839, "low": 0.812, "close": 0.813, "volume": 629566.0, "quote_volume": 521086.006}, "trend_line": 0.996033, "activity_lines": {"activity_5": 0.834067, "activity_10": 0.863945, "activity_20": 0.908505, "activity_30": 0.942576}, "fair_value": 1.208276, "trend_signal": 0, "relative_strength": -5.145093, "market_dynamics": -1.39631, "volatility": 2.634908, "volume_expansion": -60.92462, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.813, "high": 0.857, "low": 0.805, "close": 0.842, "volume": 560574.2, "quote_volume": 464043.4939}, "trend_line": 0.984833, "activity_lines": {"activity_5": 0.831733, "activity_10": 0.856091, "activity_20": 0.899248, "activity_30": 0.932639}, "fair_value": 1.206692, "trend_signal": 0, "relative_strength": -3.256057, "market_dynamics": -1.538914, "volatility": 2.827013, "volume_expansion": -63.478157, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.842, "high": 0.868, "low": 0.814, "close": 0.84, "volume": 1163092.9, "quote_volume": 976742.2432}, "trend_line": 0.973033, "activity_lines": {"activity_5": 0.832467, "activity_10": 0.8492, "activity_20": 0.890305, "activity_30": 0.923295}, "fair_value": 1.205314, "trend_signal": 0, "relative_strength": -2.381749, "market_dynamics": -1.474451, "volatility": 2.475459, "volume_expansion": -23.829424, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.841, "high": 0.847, "low": 0.812, "close": 0.843, "volume": 478393.4, "quote_volume": 398225.9184}, "trend_line": 0.962967, "activity_lines": {"activity_5": 0.836533, "activity_10": 0.844909, "activity_20": 0.882152, "activity_30": 0.914905}, "fair_value": 1.203333, "trend_signal": 0, "relative_strength": -5.30502, "market_dynamics": -1.374755, "volatility": 2.501197, "volume_expansion": -68.189414, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.843, "high": 0.86, "low": 0.836, "close": 0.85, "volume": 389111.4, "quote_volume": 330052.9351}, "trend_line": 0.953867, "activity_lines": {"activity_5": 0.8426, "activity_10": 0.8432, "activity_20": 0.875076, "activity_30": 0.907617}, "fair_value": 1.201224, "trend_signal": 0, "relative_strength": -5.267801, "market_dynamics": -1.113881, "volatility": 2.519486, "volume_expansion": -71.404451, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.85, "high": 0.862, "low": 0.828, "close": 0.837, "volume": 542060.6, "quote_volume": 458155.5582}, "trend_line": 0.9447, "activity_lines": {"activity_5": 0.8424, "activity_10": 0.840127, "activity_20": 0.867881, "activity_30": 0.900077}, "fair_value": 1.199269, "trend_signal": 0, "relative_strength": -6.101661, "market_dynamics": -0.807114, "volatility": 2.424176, "volume_expansion": -59.044354, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.837, "high": 0.898, "low": 0.824, "close": 0.835, "volume": 2278024.0, "quote_volume": 1968015.5211}, "trend_line": 0.936733, "activity_lines": {"activity_5": 0.839933, "activity_10": 0.838182, "activity_20": 0.861538, "activity_30": 0.893}, "fair_value": 1.197647, "trend_signal": 0, "relative_strength": -6.055549, "market_dynamics": -0.493298, "volatility": 2.042232, "volume_expansion": 120.876044, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.809, "close": 0.81, "volume": 436424.2, "quote_volume": 358037.8455}, "trend_line": 0.928133, "activity_lines": {"activity_5": 0.8296, "activity_10": 0.832836, "activity_20": 0.853733, "activity_30": 0.884824}, "fair_value": 1.195763, "trend_signal": 0, "relative_strength": -8.234733, "market_dynamics": -0.326155, "volatility": 1.949534, "volume_expansion": -52.181076, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.811, "high": 0.815, "low": 0.759, "close": 0.775, "volume": 1265584.3, "quote_volume": 984999.8513}, "trend_line": 0.916767, "activity_lines": {"activity_5": 0.8096, "activity_10": 0.822309, "activity_20": 0.843724, "activity_30": 0.874944}, "fair_value": 1.193571, "trend_signal": 0, "relative_strength": -8.34707, "market_dynamics": -0.31561, "volatility": 2.145896, "volume_expansion": 42.699068, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.769, "close": 0.804, "volume": 678713.0, "quote_volume": 536653.9926}, "trend_line": 0.906933, "activity_lines": {"activity_5": 0.8038, "activity_10": 0.8182, "activity_20": 0.837448, "activity_30": 0.867669}, "fair_value": 1.191276, "trend_signal": 0, "relative_strength": -10.207532, "market_dynamics": -0.298488, "volatility": 2.397425, "volume_expansion": -22.616483, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.807, "high": 0.838, "low": 0.804, "close": 0.828, "volume": 470934.9, "quote_volume": 387541.4991}, "trend_line": 0.9016, "activity_lines": {"activity_5": 0.809067, "activity_10": 0.818764, "activity_20": 0.834233, "activity_30": 0.862576}, "fair_value": 1.189404, "trend_signal": 0, "relative_strength": -9.676891, "market_dynamics": -0.242874, "volatility": 2.561893, "volume_expansion": -45.22049, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.83, "high": 0.841, "low": 0.807, "close": 0.82, "volume": 448495.1, "quote_volume": 371962.6935}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.812267, "activity_10": 0.8176, "activity_20": 0.830824, "activity_30": 0.857312}, "fair_value": 1.187846, "trend_signal": 0, "relative_strength": -8.844721, "market_dynamics": -0.022384, "volatility": 2.504525, "volume_expansion": -47.067782, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.82, "high": 0.859, "low": 0.781, "close": 0.795, "volume": 1156508.9, "quote_volume": 949874.0568}, "trend_line": 0.8923, "activity_lines": {"activity_5": 0.808133, "activity_10": 0.812291, "activity_20": 0.825486, "activity_30": 0.85071}, "fair_value": 1.185744, "trend_signal": 0, "relative_strength": -8.655259, "market_dynamics": 0.239928, "volatility": 2.392688, "volume_expansion": 36.757526, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.796, "high": 0.837, "low": 0.791, "close": 0.82, "volume": 864814.0, "quote_volume": 703332.0678}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.812345, "activity_20": 0.823281, "activity_30": 0.846045}, "fair_value": 1.183821, "trend_signal": 0, "relative_strength": -5.620093, "market_dynamics": 0.489918, "volatility": 2.501443, "volume_expansion": 1.265798, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.82, "high": 0.826, "low": 0.78, "close": 0.789, "volume": 585235.2, "quote_volume": 471047.8596}, "trend_line": 0.8788, "activity_lines": {"activity_5": 0.8052, "activity_10": 0.807182, "activity_20": 0.818576, "activity_30": 0.839615}, "fair_value": 1.182058, "trend_signal": 0, "relative_strength": -10.224719, "market_dynamics": 0.453768, "volatility": 2.67939, "volume_expansion": -30.660969, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.789, "high": 0.825, "low": 0.785, "close": 0.807, "volume": 371496.9, "quote_volume": 301930.7398}, "trend_line": 0.8705, "activity_lines": {"activity_5": 0.804067, "activity_10": 0.8064, "activity_20": 0.816138, "activity_30": 0.834983}, "fair_value": 1.180378, "trend_signal": 0, "relative_strength": -8.290369, "market_dynamics": 0.440708, "volatility": 2.569231, "volume_expansion": -55.462165, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.808, "high": 0.848, "low": 0.801, "close": 0.829, "volume": 390717.3, "quote_volume": 322313.3754}, "trend_line": 0.863867, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.810164, "activity_20": 0.816329, "activity_30": 0.832305}, "fair_value": 1.178756, "trend_signal": 0, "relative_strength": -7.587975, "market_dynamics": 0.536121, "volatility": 2.682749, "volume_expansion": -51.503972, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.831, "high": 0.845, "low": 0.809, "close": 0.81, "volume": 369628.5, "quote_volume": 305486.4748}, "trend_line": 0.855967, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.810582, "activity_20": 0.815038, "activity_30": 0.82883}, "fair_value": 1.177122, "trend_signal": 0, "relative_strength": -8.763597, "market_dynamics": 0.510857, "volatility": 2.739613, "volume_expansion": -53.003507, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.81, "high": 0.823, "low": 0.78, "close": 0.809, "volume": 399186.5, "quote_volume": 319361.8757}, "trend_line": 0.8503, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.810818, "activity_20": 0.813962, "activity_30": 0.8258}, "fair_value": 1.175404, "trend_signal": 0, "relative_strength": -8.995182, "market_dynamics": 0.631874, "volatility": 2.723782, "volume_expansion": -43.0791, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.811, "high": 0.818, "low": 0.765, "close": 0.779, "volume": 319667.6, "quote_volume": 253363.7341}, "trend_line": 0.844033, "activity_lines": {"activity_5": 0.801733, "activity_10": 0.804982, "activity_20": 0.810167, "activity_30": 0.8212}, "fair_value": 1.173282, "trend_signal": 0, "relative_strength": -9.858373, "market_dynamics": 0.604981, "volatility": 2.848116, "volume_expansion": -53.665416, "expectation": {"probability": 44.838, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.781, "high": 0.801, "low": 0.78, "close": 0.792, "volume": 260213.9, "quote_volume": 206279.7737}, "trend_line": 0.838867, "activity_lines": {"activity_5": 0.7968, "activity_10": 0.801964, "activity_20": 0.80781, "activity_30": 0.817843}, "fair_value": 1.170801, "trend_signal": 0, "relative_strength": -8.009278, "market_dynamics": 0.48612, "volatility": 2.901104, "volume_expansion": -61.24562, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.792, "high": 0.794, "low": 0.735, "close": 0.744, "volume": 240007.5, "quote_volume": 182880.8185}, "trend_line": 0.833167, "activity_lines": {"activity_5": 0.776867, "activity_10": 0.790873, "activity_20": 0.800981, "activity_30": 0.811723}, "fair_value": 1.168071, "trend_signal": 0, "relative_strength": -11.181889, "market_dynamics": 0.25408, "volatility": 3.194547, "volume_expansion": -63.380863, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.744, "high": 0.758, "low": 0.704, "close": 0.731, "volume": 605354.3, "quote_volume": 440867.055}, "trend_line": 0.825767, "activity_lines": {"activity_5": 0.758267, "activity_10": 0.7788, "activity_20": 0.793381, "activity_30": 0.805131}, "fair_value": 1.165372, "trend_signal": 0, "relative_strength": -10.570586, "market_dynamics": 0.052578, "volatility": 3.042923, "volume_expansion": -3.533588, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.721, "close": 0.734, "volume": 1371871.1, "quote_volume": 1020592.6612}, "trend_line": 0.819733, "activity_lines": {"activity_5": 0.745933, "activity_10": 0.768436, "activity_20": 0.786586, "activity_30": 0.799211}, "fair_value": 1.162494, "trend_signal": 0, "relative_strength": -11.269944, "market_dynamics": -0.071729, "volatility": 2.835237, "volume_expansion": 104.085998, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.735, "high": 0.741, "low": 0.689, "close": 0.701, "volume": 651060.1, "quote_volume": 468246.3527}, "trend_line": 0.812933, "activity_lines": {"activity_5": 0.7276, "activity_10": 0.753636, "activity_20": 0.777167, "activity_30": 0.791551}, "fair_value": 1.159462, "trend_signal": 0, "relative_strength": -13.260697, "market_dynamics": -0.445147, "volatility": 2.812595, "volume_expansion": -4.996323, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.701, "high": 0.717, "low": 0.651, "close": 0.67, "volume": 788977.5, "quote_volume": 538153.331}, "trend_line": 0.804633, "activity_lines": {"activity_5": 0.704133, "activity_10": 0.7348, "activity_20": 0.765505, "activity_30": 0.782329}, "fair_value": 1.155833, "trend_signal": 0, "relative_strength": -16.012801, "market_dynamics": -0.650874, "volatility": 2.935301, "volume_expansion": 13.091424, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.663, "close": 0.718, "volume": 550482.8, "quote_volume": 383014.8192}, "trend_line": 0.798633, "activity_lines": {"activity_5": 0.7048, "activity_10": 0.727182, "activity_20": 0.75921, "activity_30": 0.77674}, "fair_value": 1.1525, "trend_signal": 0, "relative_strength": -12.346495, "market_dynamics": -0.77113, "volatility": 3.621148, "volume_expansion": -9.944216, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.718, "high": 0.726, "low": 0.71, "close": 0.72, "volume": 309822.6, "quote_volume": 222375.0352}, "trend_line": 0.793467, "activity_lines": {"activity_5": 0.707867, "activity_10": 0.721945, "activity_20": 0.753662, "activity_30": 0.771667}, "fair_value": 1.149244, "trend_signal": 0, "relative_strength": -11.96833, "market_dynamics": -0.89538, "volatility": 3.478494, "volume_expansion": -48.784455, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.72, "high": 0.739, "low": 0.687, "close": 0.7, "volume": 714874.2, "quote_volume": 511982.3489}, "trend_line": 0.788867, "activity_lines": {"activity_5": 0.705, "activity_10": 0.714709, "activity_20": 0.746638, "activity_30": 0.765637}, "fair_value": 1.145846, "trend_signal": 0, "relative_strength": -14.341913, "market_dynamics": -0.764887, "volatility": 3.427665, "volume_expansion": 23.808515, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.699, "high": 0.719, "low": 0.692, "close": 0.715, "volume": 214327.7, "quote_volume": 152131.6784}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.7094, "activity_10": 0.712182, "activity_20": 0.7414, "activity_30": 0.760871}, "fair_value": 1.142397, "trend_signal": 0, "relative_strength": -12.161699, "market_dynamics": -0.662977, "volatility": 3.418966, "volume_expansion": -61.325523, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.688, "close": 0.717, "volume": 453018.5, "quote_volume": 319796.9859}, "trend_line": 0.782133, "activity_lines": {"activity_5": 0.713533, "activity_10": 0.711182, "activity_20": 0.736776, "activity_30": 0.756462}, "fair_value": 1.138532, "trend_signal": 0, "relative_strength": -10.409404, "market_dynamics": -0.638853, "volatility": 3.294394, "volume_expansion": -18.12248, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.69, "close": 0.711, "volume": 174111.3, "quote_volume": 122095.7045}, "trend_line": 0.777767, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.710455, "activity_20": 0.73211, "activity_30": 0.751873}, "fair_value": 1.131763, "trend_signal": 0, "relative_strength": -11.002257, "market_dynamics": -0.589368, "volatility": 3.274172, "volume_expansion": -67.731401, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.712, "high": 0.737, "low": 0.703, "close": 0.703, "volume": 410099.9, "quote_volume": 295833.2754}, "trend_line": 0.7732, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.708873, "activity_20": 0.7272, "activity_30": 0.747049}, "fair_value": 1.125891, "trend_signal": 0, "relative_strength": -11.329075, "market_dynamics": -0.55751, "volatility": 3.267941, "volume_expansion": -18.347191, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.705, "high": 0.724, "low": 0.699, "close": 0.714, "volume": 341822.6, "quote_volume": 243167.5021}, "trend_line": 0.7689, "activity_lines": {"activity_5": 0.710933, "activity_10": 0.7098, "activity_20": 0.723776, "activity_30": 0.74323}, "fair_value": 1.121391, "trend_signal": 0, "relative_strength": -9.867621, "market_dynamics": -0.355436, "volatility": 3.231417, "volume_expansion": -28.203432, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.714, "high": 0.737, "low": 0.713, "close": 0.735, "volume": 214871.5, "quote_volume": 155796.5976}, "trend_line": 0.765067, "activity_lines": {"activity_5": 0.7186, "activity_10": 0.714909, "activity_20": 0.722857, "activity_30": 0.741043}, "fair_value": 1.117276, "trend_signal": 0, "relative_strength": -7.606996, "market_dynamics": -0.084285, "volatility": 3.309996, "volume_expansion": -53.041826, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.737, "high": 0.737, "low": 0.711, "close": 0.724, "volume": 433311.9, "quote_volume": 314690.5194}, "trend_line": 0.7613, "activity_lines": {"activity_5": 0.721267, "activity_10": 0.7174, "activity_20": 0.721148, "activity_30": 0.738394}, "fair_value": 1.112994, "trend_signal": 0, "relative_strength": -8.887123, "market_dynamics": 0.278753, "volatility": 2.949142, "volume_expansion": -5.939042, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.726, "high": 0.735, "low": 0.698, "close": 0.698, "volume": 427771.4, "quote_volume": 306825.3411}, "trend_line": 0.756733, "activity_lines": {"activity_5": 0.7148, "activity_10": 0.714182, "activity_20": 0.717357, "activity_30": 0.73431}, "fair_value": 1.108577, "trend_signal": 0, "relative_strength": -10.965143, "market_dynamics": 0.511615, "volatility": 3.056681, "volume_expansion": -7.5137, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.699, "high": 0.704, "low": 0.691, "close": 0.702, "volume": 208782.7, "quote_volume": 145715.3729}, "trend_line": 0.753133, "activity_lines": {"activity_5": 0.710533, "activity_10": 0.712055, "activity_20": 0.714571, "activity_30": 0.730778}, "fair_value": 1.104064, "trend_signal": 0, "relative_strength": -11.264813, "market_dynamics": 0.56783, "volatility": 3.059603, "volume_expansion": -54.061371, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.7, "high": 0.722, "low": 0.678, "close": 0.701, "volume": 1490028.7, "quote_volume": 1048228.447}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.710073, "activity_20": 0.712205, "activity_30": 0.727415}, "fair_value": 1.100115, "trend_signal": 0, "relative_strength": -10.193495, "market_dynamics": 0.710399, "volatility": 2.826834, "volume_expansion": 192.722744, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.701, "high": 0.733, "low": 0.694, "close": 0.73, "volume": 491380.6, "quote_volume": 351366.7167}, "trend_line": 0.7482, "activity_lines": {"activity_5": 0.712, "activity_10": 0.713345, "activity_20": 0.713114, "activity_30": 0.726082}, "fair_value": 1.096429, "trend_signal": 0, "relative_strength": -7.400062, "market_dynamics": 0.767351, "volatility": 2.719296, "volume_expansion": -5.067322, "expectation": {"probability": 43.984, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.731, "high": 0.749, "low": 0.723, "close": 0.746, "volume": 722282.7, "quote_volume": 531040.3889}, "trend_line": 0.745467, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.719255, "activity_20": 0.715781, "activity_30": 0.72594}, "fair_value": 1.092981, "trend_signal": 0, "relative_strength": -6.340484, "market_dynamics": 0.99622, "volatility": 2.099464, "volume_expansion": 33.579686, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.747, "high": 0.753, "low": 0.725, "close": 0.75, "volume": 535980.1, "quote_volume": 396057.4935}, "trend_line": 0.743133, "activity_lines": {"activity_5": 0.7352, "activity_10": 0.725364, "activity_20": 0.719048, "activity_30": 0.726232}, "fair_value": 1.089833, "trend_signal": 0, "relative_strength": -6.243839, "market_dynamics": 1.249565, "volatility": 2.100363, "volume_expansion": -3.51595, "expectation": {"probability": 43.856, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.751, "high": 0.774, "low": 0.744, "close": 0.76, "volume": 429631.3, "quote_volume": 325141.1361}, "trend_line": 0.741967, "activity_lines": {"activity_5": 0.7466, "activity_10": 0.732582, "activity_20": 0.723238, "activity_30": 0.72732}, "fair_value": 1.087, "trend_signal": 0, "relative_strength": -5.683976, "market_dynamics": 1.343396, "volatility": 1.927874, "volume_expansion": -21.41736, "expectation": {"probability": 44.567, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.762, "high": 0.788, "low": 0.747, "close": 0.782, "volume": 542299.5, "quote_volume": 413902.1228}, "trend_line": 0.7407, "activity_lines": {"activity_5": 0.761467, "activity_10": 0.742764, "activity_20": 0.729386, "activity_30": 0.729903}, "fair_value": 1.0845, "trend_signal": 0, "relative_strength": -5.084756, "market_dynamics": 1.456346, "volatility": 1.979669, "volume_expansion": 7.333567, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.783, "high": 0.855, "low": 0.77, "close": 0.813, "volume": 1973433.0, "quote_volume": 1601192.2775}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.781267, "activity_10": 0.757345, "activity_20": 0.738257, "activity_30": 0.734568}, "fair_value": 1.081974, "trend_signal": 0, "relative_strength": -0.923028, "market_dynamics": 1.542498, "volatility": 2.149093, "volume_expansion": 245.388882, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.813, "high": 0.813, "low": 0.76, "close": 0.768, "volume": 500843.0, "quote_volume": 393319.7682}, "trend_line": 0.7402, "activity_lines": {"activity_5": 0.780533, "activity_10": 0.762327, "activity_20": 0.74231, "activity_30": 0.736277}, "fair_value": 1.078936, "trend_signal": 0, "relative_strength": -3.689713, "market_dynamics": 1.494786, "volatility": 2.69534, "volume_expansion": -10.075395, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.769, "high": 0.785, "low": 0.743, "close": 0.772, "volume": 485947.9, "quote_volume": 371366.626}, "trend_line": 0.7383, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.767236, "activity_20": 0.746276, "activity_30": 0.738329}, "fair_value": 1.076224, "trend_signal": 1, "relative_strength": -2.619892, "market_dynamics": 1.430651, "volatility": 2.653579, "volume_expansion": -12.241328, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.772, "high": 0.837, "low": 0.764, "close": 0.78, "volume": 2419727.8, "quote_volume": 1944734.8033}, "trend_line": 0.7373, "activity_lines": {"activity_5": 0.78, "activity_10": 0.772255, "activity_20": 0.750748, "activity_30": 0.741019}, "fair_value": 1.073397, "trend_signal": 1, "relative_strength": -0.832225, "market_dynamics": 1.436754, "volatility": 2.644848, "volume_expansion": 267.055148, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.78, "high": 0.782, "low": 0.759, "close": 0.763, "volume": 331430.4, "quote_volume": 256052.7155}, "trend_line": 0.735767, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.772764, "activity_20": 0.753314, "activity_30": 0.742677}, "fair_value": 1.070128, "trend_signal": 1, "relative_strength": -2.549623, "market_dynamics": 1.138875, "volatility": 2.65934, "volume_expansion": -48.21846, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.764, "high": 0.78, "low": 0.737, "close": 0.746, "volume": 553596.7, "quote_volume": 422495.5893}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.762267, "activity_10": 0.769055, "activity_20": 0.753962, "activity_30": 0.743338}, "fair_value": 1.066647, "trend_signal": 1, "relative_strength": -4.851161, "market_dynamics": 0.951737, "volatility": 2.701041, "volume_expansion": -15.741088, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.746, "high": 0.765, "low": 0.736, "close": 0.753, "volume": 396250.2, "quote_volume": 297296.4708}, "trend_line": 0.733367, "activity_lines": {"activity_5": 0.758, "activity_10": 0.766327, "activity_20": 0.755129, "activity_30": 0.74452}, "fair_value": 1.062885, "trend_signal": 1, "relative_strength": -3.913244, "market_dynamics": 0.761452, "volatility": 2.484025, "volume_expansion": -39.42797, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.753, "high": 0.796, "low": 0.745, "close": 0.786, "volume": 889248.0, "quote_volume": 683020.4764}, "trend_line": 0.734767, "activity_lines": {"activity_5": 0.765733, "activity_10": 0.769473, "activity_20": 0.759267, "activity_30": 0.747916}, "fair_value": 1.059417, "trend_signal": 1, "relative_strength": -3.717913, "market_dynamics": 0.617737, "volatility": 2.670617, "volume_expansion": 28.888291, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.786, "high": 0.81, "low": 0.778, "close": 0.786, "volume": 787283.6, "quote_volume": 624942.2959}, "trend_line": 0.7366, "activity_lines": {"activity_5": 0.772533, "activity_10": 0.771964, "activity_20": 0.763048, "activity_30": 0.751222}, "fair_value": 1.056327, "trend_signal": 1, "relative_strength": -4.976813, "market_dynamics": 0.68733, "volatility": 2.667099, "volume_expansion": 11.073341, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.787, "high": 0.789, "low": 0.74, "close": 0.755, "volume": 350203.0, "quote_volume": 267661.6605}, "trend_line": 0.7373, "activity_lines": {"activity_5": 0.7686, "activity_10": 0.768345, "activity_20": 0.763481, "activity_30": 0.752409}, "fair_value": 1.05266, "trend_signal": 1, "relative_strength": -7.095429, "market_dynamics": 0.539382, "volatility": 2.767268, "volume_expansion": -50.621053, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.755, "high": 0.789, "low": 0.748, "close": 0.785, "volume": 313006.7, "quote_volume": 240148.1105}, "trend_line": 0.7401, "activity_lines": {"activity_5": 0.7752, "activity_10": 0.770673, "activity_20": 0.766576, "activity_30": 0.755486}, "fair_value": 1.048987, "trend_signal": 1, "relative_strength": -3.042579, "market_dynamics": 0.451374, "volatility": 2.890518, "volume_expansion": -56.169013, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.786, "high": 0.809, "low": 0.782, "close": 0.785, "volume": 457768.0, "quote_volume": 364215.9803}, "trend_line": 0.743933, "activity_lines": {"activity_5": 0.7792, "activity_10": 0.773509, "activity_20": 0.769433, "activity_30": 0.758383}, "fair_value": 1.046019, "trend_signal": 1, "relative_strength": -2.395549, "market_dynamics": 0.224584, "volatility": 2.8921, "volume_expansion": -36.00736, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.784, "high": 0.797, "low": 0.757, "close": 0.757, "volume": 310554.3, "quote_volume": 242961.6819}, "trend_line": 0.745233, "activity_lines": {"activity_5": 0.771733, "activity_10": 0.770945, "activity_20": 0.769333, "activity_30": 0.759226}, "fair_value": 1.042788, "trend_signal": 1, "relative_strength": -4.128031, "market_dynamics": -0.118553, "volatility": 3.046534, "volume_expansion": -56.228141, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.756, "high": 0.756, "low": 0.691, "close": 0.742, "volume": 1055324.3, "quote_volume": 772115.1812}, "trend_line": 0.745967, "activity_lines": {"activity_5": 0.7612, "activity_10": 0.765927, "activity_20": 0.767524, "activity_30": 0.759017}, "fair_value": 1.039122, "trend_signal": 1, "relative_strength": -4.70994, "market_dynamics": -0.221419, "volatility": 2.975694, "volume_expansion": 40.370959, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.741, "high": 0.742, "low": 0.687, "close": 0.695, "volume": 400122.5, "quote_volume": 284737.534}, "trend_line": 0.7458, "activity_lines": {"activity_5": 0.737933, "activity_10": 0.753055, "activity_20": 0.761048, "activity_30": 0.755729}, "fair_value": 1.035244, "trend_signal": 0, "relative_strength": -6.216515, "market_dynamics": -0.565921, "volatility": 3.093803, "volume_expansion": -42.619604, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.697, "high": 0.731, "low": 0.692, "close": 0.713, "volume": 280232.2, "quote_volume": 199358.7653}, "trend_line": 0.745733, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.744691, "activity_20": 0.756314, "activity_30": 0.753613}, "fair_value": 1.031731, "trend_signal": 0, "relative_strength": -4.674899, "market_dynamics": -0.87955, "volatility": 2.960133, "volume_expansion": -59.194928, "expectation": {"probability": 44.368, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.714, "high": 0.721, "low": 0.692, "close": 0.704, "volume": 274611.3, "quote_volume": 194590.0002}, "trend_line": 0.7453, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.735291, "activity_20": 0.750805, "activity_30": 0.75092}, "fair_value": 1.026962, "trend_signal": 0, "relative_strength": -5.745419, "market_dynamics": -1.067818, "volatility": 2.952457, "volume_expansion": -58.666201, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.703, "high": 0.722, "low": 0.696, "close": 0.701, "volume": 249344.4, "quote_volume": 177478.1479}, "trend_line": 0.744967, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.726236, "activity_20": 0.74521, "activity_30": 0.748062}, "fair_value": 1.022224, "trend_signal": 0, "relative_strength": -5.976112, "market_dynamics": -1.259894, "volatility": 2.917942, "volume_expansion": -61.641855, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.703, "high": 0.714, "low": 0.695, "close": 0.704, "volume": 165046.8, "quote_volume": 116057.5633}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.7038, "activity_10": 0.719273, "activity_20": 0.740133, "activity_30": 0.745419}, "fair_value": 1.017186, "trend_signal": 0, "relative_strength": -4.963435, "market_dynamics": -1.252298, "volatility": 2.901821, "volume_expansion": -74.082404, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.703, "high": 0.708, "low": 0.642, "close": 0.658, "volume": 602513.9, "quote_volume": 402581.076}, "trend_line": 0.743133, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.705436, "activity_20": 0.730943, "activity_30": 0.739806}, "fair_value": 1.011372, "trend_signal": 0, "relative_strength": -8.275587, "market_dynamics": -1.256881, "volatility": 3.27024, "volume_expansion": -5.831366, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.657, "high": 0.691, "low": 0.655, "close": 0.687, "volume": 260278.3, "quote_volume": 175702.0864}, "trend_line": 0.741533, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.698636, "activity_20": 0.725105, "activity_30": 0.736185}, "fair_value": 1.005385, "trend_signal": 0, "relative_strength": -5.804693, "market_dynamics": -1.235911, "volatility": 3.51754, "volume_expansion": -53.032487, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.685, "high": 0.693, "low": 0.672, "close": 0.687, "volume": 140949.8, "quote_volume": 96274.9044}, "trend_line": 0.7403, "activity_lines": {"activity_5": 0.6844, "activity_10": 0.693618, "activity_20": 0.719867, "activity_30": 0.732667}, "fair_value": 1.000237, "trend_signal": 0, "relative_strength": -6.432537, "market_dynamics": -1.235079, "volatility": 3.245535, "volume_expansion": -73.711832, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.688, "high": 0.691, "low": 0.671, "close": 0.682, "volume": 208689.7, "quote_volume": 142173.7546}, "trend_line": 0.739767, "activity_lines": {"activity_5": 0.6826, "activity_10": 0.689473, "activity_20": 0.714538, "activity_30": 0.728905}, "fair_value": 0.995814, "trend_signal": 0, "relative_strength": -6.928123, "market_dynamics": -1.26239, "volatility": 3.236461, "volume_expansion": -60.044789, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.682, "high": 0.682, "low": 0.613, "close": 0.629, "volume": 780657.4, "quote_volume": 501407.6879}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.6644, "activity_10": 0.677055, "activity_20": 0.70459, "activity_30": 0.721759}, "fair_value": 0.990737, "trend_signal": 0, "relative_strength": -9.132092, "market_dynamics": -1.249863, "volatility": 3.616647, "volume_expansion": 77.278873, "expectation": {"probability": 44.3607, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.643, "low": 0.607, "close": 0.634, "volume": 572735.7, "quote_volume": 355521.2826}, "trend_line": 0.7351, "activity_lines": {"activity_5": 0.652867, "activity_10": 0.6676, "activity_20": 0.695838, "activity_30": 0.715092}, "fair_value": 0.984987, "trend_signal": 0, "relative_strength": -7.677773, "market_dynamics": -1.293247, "volatility": 3.374596, "volume_expansion": 26.593572, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.635, "high": 0.637, "low": 0.528, "close": 0.575, "volume": 2505715.9, "quote_volume": 1500366.9117}, "trend_line": 0.729933, "activity_lines": {"activity_5": 0.623267, "activity_10": 0.648527, "activity_20": 0.682081, "activity_30": 0.704763}, "fair_value": 0.979173, "trend_signal": 0, "relative_strength": -10.081768, "market_dynamics": -1.257096, "volatility": 3.898233, "volume_expansion": 355.562511, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.575, "high": 0.588, "low": 0.542, "close": 0.553, "volume": 486744.8, "quote_volume": 276559.9897}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.5938, "activity_10": 0.627964, "activity_20": 0.667043, "activity_30": 0.693348}, "fair_value": 0.973545, "trend_signal": 0, "relative_strength": -11.202191, "market_dynamics": -1.296886, "volatility": 3.905667, "volume_expansion": -12.227309, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.553, "high": 0.58, "low": 0.539, "close": 0.573, "volume": 518606.3, "quote_volume": 290704.5182}, "trend_line": 0.7176, "activity_lines": {"activity_5": 0.579933, "activity_10": 0.613782, "activity_20": 0.654862, "activity_30": 0.683639}, "fair_value": 0.967833, "trend_signal": 0, "relative_strength": -9.769414, "market_dynamics": -1.363292, "volatility": 4.178396, "volume_expansion": -3.248603, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.573, "high": 0.59, "low": 0.546, "close": 0.561, "volume": 704326.7, "quote_volume": 403420.369}, "trend_line": 0.710967, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.599745, "activity_20": 0.642552, "activity_30": 0.673535}, "fair_value": 0.962455, "trend_signal": 0, "relative_strength": -7.896737, "market_dynamics": -1.338982, "volatility": 3.983492, "volume_expansion": 32.424198, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.562, "high": 0.576, "low": 0.542, "close": 0.561, "volume": 573549.5, "quote_volume": 321451.0082}, "trend_line": 0.7036, "activity_lines": {"activity_5": 0.563267, "activity_10": 0.588309, "activity_20": 0.631314, "activity_30": 0.66386}, "fair_value": 0.957429, "trend_signal": 0, "relative_strength": -4.442128, "market_dynamics": -1.405453, "volatility": 3.850113, "volume_expansion": 5.618488, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.56, "high": 0.567, "low": 0.467, "close": 0.47, "volume": 1242021.2, "quote_volume": 640326.8253}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.531733, "activity_10": 0.562091, "activity_20": 0.612333, "activity_30": 0.648789}, "fair_value": 0.951712, "trend_signal": 0, "relative_strength": -6.67047, "market_dynamics": -1.346559, "volatility": 5.375614, "volume_expansion": 110.694318, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.472, "high": 0.546, "low": 0.425, "close": 0.533, "volume": 1303259.5, "quote_volume": 623776.4293}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.5282, "activity_10": 0.551273, "activity_20": 0.600852, "activity_30": 0.63852}, "fair_value": 0.946192, "trend_signal": 0, "relative_strength": -5.480449, "market_dynamics": -1.203705, "volatility": 6.786531, "volume_expansion": 106.288905, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.535, "high": 0.544, "low": 0.512, "close": 0.527, "volume": 815482.7, "quote_volume": 432392.9853}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.542164, "activity_20": 0.59, "activity_30": 0.62837}, "fair_value": 0.941051, "trend_signal": 0, "relative_strength": -4.683507, "market_dynamics": -1.150734, "volatility": 6.763456, "volume_expansion": 24.120166, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.527, "high": 0.527, "low": 0.503, "close": 0.506, "volume": 270555.7, "quote_volume": 139237.6321}, "trend_line": 0.667033, "activity_lines": {"activity_5": 0.515867, "activity_10": 0.532055, "activity_20": 0.578243, "activity_30": 0.617391}, "fair_value": 0.935769, "trend_signal": 0, "relative_strength": -9.696997, "market_dynamics": -1.073896, "volatility": 6.667538, "volume_expansion": -56.204618, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.508, "high": 0.518, "low": 0.49, "close": 0.505, "volume": 327176.9, "quote_volume": 166266.5836}, "trend_line": 0.658433, "activity_lines": {"activity_5": 0.511067, "activity_10": 0.524, "activity_20": 0.567514, "activity_30": 0.606938}, "fair_value": 0.930429, "trend_signal": 0, "relative_strength": -9.421363, "market_dynamics": -1.078307, "volatility": 6.47227, "volume_expansion": -46.7247, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.507, "high": 0.508, "low": 0.491, "close": 0.493, "volume": 505904.5, "quote_volume": 252112.8784}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.506, "activity_10": 0.516109, "activity_20": 0.556548, "activity_30": 0.596265}, "fair_value": 0.924955, "trend_signal": 0, "relative_strength": -9.692471, "market_dynamics": -1.181027, "volatility": 6.449766, "volume_expansion": -19.108157, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.493, "high": 0.494, "low": 0.47, "close": 0.487, "volume": 517738.7, "quote_volume": 250016.966}, "trend_line": 0.641133, "activity_lines": {"activity_5": 0.4974, "activity_10": 0.508618, "activity_20": 0.546057, "activity_30": 0.585748}, "fair_value": 0.919321, "trend_signal": 0, "relative_strength": -8.311329, "market_dynamics": -1.227286, "volatility": 6.443398, "volume_expansion": -18.794356, "expectation": {"probability": 40.9832, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.488, "high": 0.505, "low": 0.483, "close": 0.495, "volume": 450215.7, "quote_volume": 221971.6696}, "trend_line": 0.631433, "activity_lines": {"activity_5": 0.494533, "activity_10": 0.503782, "activity_20": 0.537362, "activity_30": 0.57632}, "fair_value": 0.913558, "trend_signal": 0, "relative_strength": -5.528183, "market_dynamics": -1.106755, "volatility": 6.313103, "volume_expansion": -30.480265, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.494, "high": 0.511, "low": 0.481, "close": 0.507, "volume": 296256.2, "quote_volume": 145721.2025}, "trend_line": 0.622133, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.502545, "activity_20": 0.53079, "activity_30": 0.568292}, "fair_value": 0.907801, "trend_signal": 0, "relative_strength": -6.677305, "market_dynamics": -0.84332, "volatility": 6.368963, "volume_expansion": -54.712586, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.509, "high": 0.539, "low": 0.506, "close": 0.527, "volume": 388865.5, "quote_volume": 202304.6671}, "trend_line": 0.614533, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.505927, "activity_20": 0.527062, "activity_30": 0.562155}, "fair_value": 0.902032, "trend_signal": 0, "relative_strength": -4.210853, "market_dynamics": -0.441649, "volatility": 6.099005, "volume_expansion": -39.568976, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.493, "close": 0.502, "volume": 388363.0, "quote_volume": 198088.3146}, "trend_line": 0.6051, "activity_lines": {"activity_5": 0.507733, "activity_10": 0.505382, "activity_20": 0.521576, "activity_30": 0.554895}, "fair_value": 0.896192, "trend_signal": 0, "relative_strength": -7.268603, "market_dynamics": -0.066311, "volatility": 6.139957, "volume_expansion": -40.241804, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.501, "high": 0.66, "low": 0.497, "close": 0.545, "volume": 13536035.9, "quote_volume": 7958483.9998}, "trend_line": 0.5971, "activity_lines": {"activity_5": 0.521533, "activity_10": 0.512073, "activity_20": 0.521067, "activity_30": 0.551017}, "fair_value": 0.890468, "trend_signal": 0, "relative_strength": 0.651373, "market_dynamics": 0.406027, "volatility": 6.498502, "volume_expansion": 925.733067, "expectation": {"probability": 40.841, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.545, "high": 0.586, "low": 0.528, "close": 0.531, "volume": 3970939.1, "quote_volume": 2190846.8128}, "trend_line": 0.589567, "activity_lines": {"activity_5": 0.5268, "activity_10": 0.516, "activity_20": 0.5199, "activity_30": 0.546753}, "fair_value": 0.885115, "trend_signal": 0, "relative_strength": 0.205601, "market_dynamics": 0.695802, "volatility": 6.509828, "volume_expansion": 163.367218, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.531, "high": 0.534, "low": 0.483, "close": 0.484, "volume": 1409048.6, "quote_volume": 722530.2976}, "trend_line": 0.580967, "activity_lines": {"activity_5": 0.514, "activity_10": 0.511309, "activity_20": 0.514976, "activity_30": 0.539942}, "fair_value": 0.879705, "trend_signal": 0, "relative_strength": -7.01488, "market_dynamics": 0.68209, "volatility": 6.881321, "volume_expansion": -8.454421, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.484, "high": 0.493, "low": 0.462, "close": 0.465, "volume": 771916.3, "quote_volume": 367888.1425}, "trend_line": 0.5733, "activity_lines": {"activity_5": 0.4964, "activity_10": 0.503564, "activity_20": 0.508933, "activity_30": 0.53246}, "fair_value": 0.874128, "trend_signal": 0, "relative_strength": -11.15722, "market_dynamics": 0.676213, "volatility": 5.505079, "volume_expansion": -50.171177, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.465, "high": 0.478, "low": 0.454, "close": 0.47, "volume": 640830.2, "quote_volume": 299224.3288}, "trend_line": 0.5652, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.497455, "activity_20": 0.504171, "activity_30": 0.525796}, "fair_value": 0.868429, "trend_signal": 0, "relative_strength": -11.320076, "market_dynamics": 0.354058, "volatility": 4.111416, "volume_expansion": -55.983667, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.47, "high": 0.489, "low": 0.466, "close": 0.467, "volume": 589681.8, "quote_volume": 281166.4971}, "trend_line": 0.5573, "activity_lines": {"activity_5": 0.473933, "activity_10": 0.491218, "activity_20": 0.499624, "activity_30": 0.51946}, "fair_value": 0.862641, "trend_signal": 0, "relative_strength": -11.582869, "market_dynamics": 0.09659, "volatility": 4.110658, "volume_expansion": -59.63955, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.467, "high": 0.47, "low": 0.439, "close": 0.442, "volume": 468097.4, "quote_volume": 213107.4295}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.460133, "activity_10": 0.4808, "activity_20": 0.493105, "activity_30": 0.512022}, "fair_value": 0.857154, "trend_signal": 0, "relative_strength": -15.553015, "market_dynamics": -0.077008, "volatility": 4.201099, "volume_expansion": -67.905852, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.443, "high": 0.555, "low": 0.416, "close": 0.49, "volume": 4575737.5, "quote_volume": 2278936.2769}, "trend_line": 0.541533, "activity_lines": {"activity_5": 0.468267, "activity_10": 0.480073, "activity_20": 0.491781, "activity_30": 0.508237}, "fair_value": 0.85191, "trend_signal": 0, "relative_strength": -1.883448, "market_dynamics": 0.045532, "volatility": 5.179303, "volume_expansion": 176.96764, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.489, "high": 0.51, "low": 0.442, "close": 0.448, "volume": 5367483.2, "quote_volume": 2525062.2122}, "trend_line": 0.534533, "activity_lines": {"activity_5": 0.462, "activity_10": 0.472018, "activity_20": 0.486795, "activity_30": 0.502202}, "fair_value": 0.846571, "trend_signal": 0, "relative_strength": -9.166273, "market_dynamics": 0.10638, "volatility": 5.603606, "volume_expansion": 183.726535, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.448, "high": 0.486, "low": 0.448, "close": 0.461, "volume": 2019317.8, "quote_volume": 943372.1468}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.4612, "activity_10": 0.467764, "activity_20": 0.483586, "activity_30": 0.497458}, "fair_value": 0.84184, "trend_signal": 0, "relative_strength": -11.59704, "market_dynamics": 0.170858, "volatility": 5.667337, "volume_expansion": 4.592894, "expectation": {"probability": 40.1164, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.462, "high": 0.466, "low": 0.444, "close": 0.451, "volume": 1097098.4, "quote_volume": 501141.0554}, "trend_line": 0.519133, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.462436, "activity_20": 0.479467, "activity_30": 0.492555}, "fair_value": 0.837058, "trend_signal": 0, "relative_strength": -12.50859, "market_dynamics": 0.238793, "volatility": 5.662329, "volume_expansion": -42.869494, "expectation": {"probability": 41.7914, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.452, "high": 0.461, "low": 0.43, "close": 0.438, "volume": 558579.6, "quote_volume": 249943.826}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.456455, "activity_20": 0.4745, "activity_30": 0.48732}, "fair_value": 0.831949, "trend_signal": 0, "relative_strength": -12.504158, "market_dynamics": -0.048266, "volatility": 5.631182, "volume_expansion": -70.716545, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.438, "high": 0.442, "low": 0.406, "close": 0.434, "volume": 849308.1, "quote_volume": 357538.5816}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.443, "activity_10": 0.451436, "activity_20": 0.469576, "activity_30": 0.482353}, "fair_value": 0.827404, "trend_signal": 0, "relative_strength": -14.311086, "market_dynamics": -0.228211, "volatility": 5.470403, "volume_expansion": -56.140515, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.434, "high": 0.44, "low": 0.407, "close": 0.414, "volume": 654891.4, "quote_volume": 278138.003}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.4322, "activity_10": 0.443691, "activity_20": 0.46309, "activity_30": 0.476514}, "fair_value": 0.822391, "trend_signal": 0, "relative_strength": -16.308656, "market_dynamics": -0.46314, "volatility": 5.464292, "volume_expansion": -66.464245, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.414, "high": 0.49, "low": 0.414, "close": 0.43, "volume": 4102116.9, "quote_volume": 1842753.3439}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.429, "activity_10": 0.439782, "activity_20": 0.458562, "activity_30": 0.472181}, "fair_value": 0.817538, "trend_signal": 0, "relative_strength": -16.426666, "market_dynamics": -0.521928, "volatility": 4.975185, "volume_expansion": 92.3505, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.431, "high": 0.439, "low": 0.423, "close": 0.432, "volume": 968012.3, "quote_volume": 416940.1439}, "trend_line": 0.4883, "activity_lines": {"activity_5": 0.428533, "activity_10": 0.436964, "activity_20": 0.454524, "activity_30": 0.468288}, "fair_value": 0.812519, "trend_signal": 0, "relative_strength": -14.972067, "market_dynamics": -0.562028, "volatility": 4.992384, "volume_expansion": -55.083548, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.432, "high": 0.444, "low": 0.424, "close": 0.436, "volume": 951662.3, "quote_volume": 416316.0173}, "trend_line": 0.483733, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.435509, "activity_20": 0.451129, "activity_30": 0.464914}, "fair_value": 0.807654, "trend_signal": 0, "relative_strength": -18.835639, "market_dynamics": -0.412548, "volatility": 4.557597, "volume_expansion": -56.350012, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.436, "high": 0.436, "low": 0.422, "close": 0.428, "volume": 836580.2, "quote_volume": 358712.7114}, "trend_line": 0.4793, "activity_lines": {"activity_5": 0.430267, "activity_10": 0.432709, "activity_20": 0.447252, "activity_30": 0.461318}, "fair_value": 0.802756, "trend_signal": 0, "relative_strength": -17.85642, "market_dynamics": -0.173069, "volatility": 4.481124, "volume_expansion": -62.098157, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.427, "high": 0.434, "low": 0.412, "close": 0.416, "volume": 618002.4, "quote_volume": 261498.4437}, "trend_line": 0.474467, "activity_lines": {"activity_5": 0.426267, "activity_10": 0.428855, "activity_20": 0.44261, "activity_30": 0.457234}, "fair_value": 0.797474, "trend_signal": 0, "relative_strength": -16.439001, "market_dynamics": -0.112097, "volatility": 4.495592, "volume_expansion": -72.145556, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.416, "high": 0.421, "low": 0.404, "close": 0.406, "volume": 574580.3, "quote_volume": 238073.0826}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.4188, "activity_10": 0.423764, "activity_20": 0.437543, "activity_30": 0.452817}, "fair_value": 0.791987, "trend_signal": 0, "relative_strength": -16.963261, "market_dynamics": -0.030907, "volatility": 4.514896, "volume_expansion": -74.210892, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.407, "high": 0.485, "low": 0.4, "close": 0.429, "volume": 4202008.8, "quote_volume": 1862950.3923}, "trend_line": 0.468867, "activity_lines": {"activity_5": 0.4206, "activity_10": 0.423855, "activity_20": 0.435124, "activity_30": 0.450022}, "fair_value": 0.786679, "trend_signal": 0, "relative_strength": -10.210055, "market_dynamics": 0.255318, "volatility": 4.62798, "volume_expansion": 138.575008, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.428, "high": 0.448, "low": 0.412, "close": 0.415, "volume": 2352737.4, "quote_volume": 1002490.1904}, "trend_line": 0.465133, "activity_lines": {"activity_5": 0.417933, "activity_10": 0.4218, "activity_20": 0.431924, "activity_30": 0.446546}, "fair_value": 0.781481, "trend_signal": 0, "relative_strength": -15.782872, "market_dynamics": 0.245222, "volatility": 3.538436, "volume_expansion": 40.011845, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.416, "high": 0.43, "low": 0.41, "close": 0.412, "volume": 1488420.9, "quote_volume": 625335.8055}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.419618, "activity_20": 0.42899, "activity_30": 0.443118}, "fair_value": 0.776321, "trend_signal": 0, "relative_strength": -17.685419, "market_dynamics": 0.371511, "volatility": 2.871821, "volume_expansion": -11.632493, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.413, "high": 0.42, "low": 0.403, "close": 0.412, "volume": 1415130.9, "quote_volume": 582097.5266}, "trend_line": 0.4589, "activity_lines": {"activity_5": 0.414467, "activity_10": 0.417836, "activity_20": 0.4264, "activity_30": 0.439892}, "fair_value": 0.770923, "trend_signal": 0, "relative_strength": -17.480163, "market_dynamics": 0.492375, "volatility": 2.715252, "volume_expansion": -17.557853, "expectation": {"probability": 39.567, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.412, "high": 0.449, "low": 0.412, "close": 0.426, "volume": 4198834.1, "quote_volume": 1811093.8698}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.4182, "activity_10": 0.418636, "activity_20": 0.425395, "activity_30": 0.43777}, "fair_value": 0.765814, "trend_signal": 0, "relative_strength": -14.643899, "market_dynamics": 0.526853, "volatility": 2.882692, "volume_expansion": 121.642889, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.438, "low": 0.424, "close": 0.428, "volume": 1361139.6, "quote_volume": 588239.5996}, "trend_line": 0.4547, "activity_lines": {"activity_5": 0.421267, "activity_10": 0.419873, "activity_20": 0.42479, "activity_30": 0.43592}, "fair_value": 0.760519, "trend_signal": 0, "relative_strength": -14.287795, "market_dynamics": 0.775023, "volatility": 2.801743, "volume_expansion": -29.583612, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.428, "high": 0.449, "low": 0.425, "close": 0.44, "volume": 1713098.7, "quote_volume": 749019.2771}, "trend_line": 0.452867, "activity_lines": {"activity_5": 0.4284, "activity_10": 0.423364, "activity_20": 0.425514, "activity_30": 0.434972}, "fair_value": 0.755538, "trend_signal": 0, "relative_strength": -11.801839, "market_dynamics": 1.013152, "volatility": 2.889295, "volume_expansion": -14.140593, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.44, "high": 0.451, "low": 0.428, "close": 0.448, "volume": 1222761.6, "quote_volume": 536041.7926}, "trend_line": 0.4509, "activity_lines": {"activity_5": 0.436533, "activity_10": 0.428236, "activity_20": 0.42701, "activity_30": 0.434658}, "fair_value": 0.75309, "trend_signal": 0, "relative_strength": -11.761801, "market_dynamics": 1.289564, "volatility": 2.593907, "volume_expansion": -33.094251, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.448, "high": 0.468, "low": 0.445, "close": 0.458, "volume": 1286983.0, "quote_volume": 587026.0915}, "trend_line": 0.4486, "activity_lines": {"activity_5": 0.4456, "activity_10": 0.434564, "activity_20": 0.429657, "activity_30": 0.435116}, "fair_value": 0.750141, "trend_signal": 0, "relative_strength": -11.870033, "market_dynamics": 1.317809, "volatility": 2.478589, "volume_expansion": -20.730959, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.458, "high": 0.465, "low": 0.444, "close": 0.451, "volume": 803455.1, "quote_volume": 364820.6854}, "trend_line": 0.4469, "activity_lines": {"activity_5": 0.449267, "activity_10": 0.438855, "activity_20": 0.43159, "activity_30": 0.435271}, "fair_value": 0.746583, "trend_signal": 0, "relative_strength": -11.633965, "market_dynamics": 1.331935, "volatility": 2.532157, "volume_expansion": -48.587761, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.451, "high": 0.457, "low": 0.426, "close": 0.434, "volume": 802813.3, "quote_volume": 355175.1752}, "trend_line": 0.4432, "activity_lines": {"activity_5": 0.4456, "activity_10": 0.439236, "activity_20": 0.431952, "activity_30": 0.434439}, "fair_value": 0.741173, "trend_signal": 0, "relative_strength": -11.416516, "market_dynamics": 1.170031, "volatility": 2.735109, "volume_expansion": -48.140547, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.435, "high": 0.444, "low": 0.426, "close": 0.428, "volume": 821250.6, "quote_volume": 355612.4751}, "trend_line": 0.439767, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.438436, "activity_20": 0.431824, "activity_30": 0.433458}, "fair_value": 0.736462, "trend_signal": 0, "relative_strength": -10.582471, "market_dynamics": 0.988091, "volatility": 2.715795, "volume_expansion": -47.395838, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.428, "high": 0.445, "low": 0.425, "close": 0.43, "volume": 785576.4, "quote_volume": 341485.1083}, "trend_line": 0.437967, "activity_lines": {"activity_5": 0.434933, "activity_10": 0.437764, "activity_20": 0.431933, "activity_30": 0.432828}, "fair_value": 0.732449, "trend_signal": 0, "relative_strength": -10.502424, "market_dynamics": 0.813583, "volatility": 2.599605, "volume_expansion": -49.577986, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.431, "high": 0.439, "low": 0.419, "close": 0.422, "volume": 401316.5, "quote_volume": 173003.6575}, "trend_line": 0.436533, "activity_lines": {"activity_5": 0.428867, "activity_10": 0.435309, "activity_20": 0.4313, "activity_30": 0.431798}, "fair_value": 0.728603, "trend_signal": 0, "relative_strength": -9.752188, "market_dynamics": 0.650948, "volatility": 2.563192, "volume_expansion": -74.030269, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.422, "high": 0.429, "low": 0.406, "close": 0.412, "volume": 352618.1, "quote_volume": 147702.9967}, "trend_line": 0.4346, "activity_lines": {"activity_5": 0.421867, "activity_10": 0.430855, "activity_20": 0.429676, "activity_30": 0.430215}, "fair_value": 0.724686, "trend_signal": 0, "relative_strength": -10.169522, "market_dynamics": 0.445109, "volatility": 2.168894, "volume_expansion": -74.031128, "expectation": {"probability": 40.5398, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.412, "high": 0.433, "low": 0.405, "close": 0.424, "volume": 845859.3, "quote_volume": 354749.1699}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.428836, "activity_20": 0.429281, "activity_30": 0.429531}, "fair_value": 0.720205, "trend_signal": 0, "relative_strength": -11.135785, "market_dynamics": 0.390262, "volatility": 2.142059, "volume_expansion": -37.424477, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.424, "high": 0.428, "low": 0.416, "close": 0.426, "volume": 394727.2, "quote_volume": 166696.7068}, "trend_line": 0.432633, "activity_lines": {"activity_5": 0.4224, "activity_10": 0.427255, "activity_20": 0.429114, "activity_30": 0.429069}, "fair_value": 0.715686, "trend_signal": 0, "relative_strength": -9.948604, "market_dynamics": 0.278161, "volatility": 2.128289, "volume_expansion": -70.184397, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.427, "high": 0.432, "low": 0.423, "close": 0.426, "volume": 343865.9, "quote_volume": 146802.2462}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.423467, "activity_10": 0.425927, "activity_20": 0.428995, "activity_30": 0.428641}, "fair_value": 0.710769, "trend_signal": 0, "relative_strength": -10.621984, "market_dynamics": 0.184697, "volatility": 2.128289, "volume_expansion": -73.533691, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.425, "high": 0.429, "low": 0.399, "close": 0.408, "volume": 557018.1, "quote_volume": 228963.7403}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.4188, "activity_10": 0.421727, "activity_20": 0.427171, "activity_30": 0.427189}, "fair_value": 0.706115, "trend_signal": 0, "relative_strength": -10.922939, "market_dynamics": 0.03829, "volatility": 2.229017, "volume_expansion": -57.027165, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.408, "high": 0.439, "low": 0.391, "close": 0.394, "volume": 1751647.8, "quote_volume": 732968.4976}, "trend_line": 0.426933, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.415891, "activity_20": 0.424052, "activity_30": 0.42492}, "fair_value": 0.70141, "trend_signal": 0, "relative_strength": -10.473298, "market_dynamics": -0.177779, "volatility": 2.357649, "volume_expansion": 29.266874, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.394, "high": 0.413, "low": 0.39, "close": 0.398, "volume": 788627.0, "quote_volume": 316871.5716}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.404533, "activity_10": 0.411818, "activity_20": 0.421371, "activity_30": 0.423054}, "fair_value": 0.696526, "trend_signal": 0, "relative_strength": -9.082208, "market_dynamics": -0.449319, "volatility": 2.216042, "volume_expansion": -33.415152, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.399, "high": 0.404, "low": 0.382, "close": 0.387, "volume": 698196.2, "quote_volume": 275267.9256}, "trend_line": 0.423467, "activity_lines": {"activity_5": 0.396733, "activity_10": 0.4064, "activity_20": 0.41779, "activity_30": 0.420591}, "fair_value": 0.691391, "trend_signal": 0, "relative_strength": -10.685843, "market_dynamics": -0.741949, "volatility": 2.159174, "volume_expansion": -36.623663, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.388, "high": 0.403, "low": 0.387, "close": 0.397, "volume": 322262.0, "quote_volume": 128390.6822}, "trend_line": 0.422233, "activity_lines": {"activity_5": 0.394867, "activity_10": 0.403545, "activity_20": 0.415295, "activity_30": 0.418884}, "fair_value": 0.686385, "trend_signal": 0, "relative_strength": -9.028043, "market_dynamics": -0.818775, "volatility": 2.19853, "volume_expansion": -69.11303, "expectation": {"probability": 38.315, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.396, "high": 0.415, "low": 0.396, "close": 0.41, "volume": 1116771.8, "quote_volume": 453965.2485}, "trend_line": 0.4221, "activity_lines": {"activity_5": 0.399267, "activity_10": 0.403655, "activity_20": 0.41411, "activity_30": 0.418095}, "fair_value": 0.681359, "trend_signal": 0, "relative_strength": -7.65989, "market_dynamics": -0.749125, "volatility": 2.4485, "volume_expansion": 8.588794, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.409, "high": 0.418, "low": 0.403, "close": 0.409, "volume": 446670.1, "quote_volume": 184213.3324}, "trend_line": 0.4214, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.4038, "activity_20": 0.412838, "activity_30": 0.417249}, "fair_value": 0.676641, "trend_signal": 0, "relative_strength": -7.328308, "market_dynamics": -0.620691, "volatility": 2.290775, "volume_expansion": -46.877662, "expectation": {"probability": 39.783, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.41, "high": 0.413, "low": 0.384, "close": 0.387, "volume": 704538.6, "quote_volume": 276879.6678}, "trend_line": 0.4199, "activity_lines": {"activity_5": 0.3988, "activity_10": 0.4, "activity_20": 0.409552, "activity_30": 0.41503}, "fair_value": 0.671923, "trend_signal": 0, "relative_strength": -10.348002, "market_dynamics": -0.543435, "volatility": 2.621051, "volume_expansion": -12.804938, "expectation": {"probability": 39.783, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.388, "high": 0.407, "low": 0.385, "close": 0.405, "volume": 841636.1, "quote_volume": 332526.0898}, "trend_line": 0.418867, "activity_lines": {"activity_5": 0.401133, "activity_10": 0.400145, "activity_20": 0.408176, "activity_30": 0.414069}, "fair_value": 0.667391, "trend_signal": 0, "relative_strength": -5.953352, "market_dynamics": -0.285083, "volatility": 2.952605, "volume_expansion": 10.099864, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.404, "high": 0.413, "low": 0.398, "close": 0.404, "volume": 651312.1, "quote_volume": 263098.1044}, "trend_line": 0.418067, "activity_lines": {"activity_5": 0.401933, "activity_10": 0.400491, "activity_20": 0.406871, "activity_30": 0.41311}, "fair_value": 0.663096, "trend_signal": 0, "relative_strength": -6.301963, "market_dynamics": -0.219154, "volatility": 2.924044, "volume_expansion": -11.489342, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.404, "high": 0.404, "low": 0.388, "close": 0.396, "volume": 360424.8, "quote_volume": 141270.2852}, "trend_line": 0.4174, "activity_lines": {"activity_5": 0.3996, "activity_10": 0.399782, "activity_20": 0.405014, "activity_30": 0.411686}, "fair_value": 0.658788, "trend_signal": 0, "relative_strength": -9.995784, "market_dynamics": -0.19913, "volatility": 2.90571, "volume_expansion": -47.728868, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.397, "high": 0.417, "low": 0.397, "close": 0.404, "volume": 1212037.0, "quote_volume": 495326.3898}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.400867, "activity_10": 0.400745, "activity_20": 0.404214, "activity_30": 0.410822}, "fair_value": 0.654224, "trend_signal": 0, "relative_strength": -7.519351, "market_dynamics": 0.107645, "volatility": 2.845003, "volume_expansion": 70.719429, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.403, "high": 0.419, "low": 0.379, "close": 0.416, "volume": 1029324.7, "quote_volume": 406525.1332}, "trend_line": 0.4169, "activity_lines": {"activity_5": 0.406467, "activity_10": 0.403709, "activity_20": 0.404781, "activity_30": 0.410735}, "fair_value": 0.649846, "trend_signal": 0, "relative_strength": -8.347833, "market_dynamics": 0.341183, "volatility": 2.96394, "volume_expansion": 42.707266, "expectation": {"probability": 40.439, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.409, "close": 0.409, "volume": 1531769.3, "quote_volume": 641226.6519}, "trend_line": 0.4167, "activity_lines": {"activity_5": 0.4078, "activity_10": 0.405073, "activity_20": 0.404767, "activity_30": 0.410226}, "fair_value": 0.646135, "trend_signal": 0, "relative_strength": -8.377435, "market_dynamics": 0.602372, "volatility": 2.990419, "volume_expansion": 102.398145, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.409, "high": 0.419, "low": 0.401, "close": 0.415, "volume": 1025469.1, "quote_volume": 422568.8571}, "trend_line": 0.4168, "activity_lines": {"activity_5": 0.410867, "activity_10": 0.407127, "activity_20": 0.405414, "activity_30": 0.410116}, "fair_value": 0.642718, "trend_signal": 0, "relative_strength": -7.359072, "market_dynamics": 0.93649, "volatility": 2.802754, "volume_expansion": 33.384883, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.415, "high": 0.437, "low": 0.409, "close": 0.427, "volume": 1621277.5, "quote_volume": 687127.5839}, "trend_line": 0.4173, "activity_lines": {"activity_5": 0.4172, "activity_10": 0.411036, "activity_20": 0.407276, "activity_30": 0.410774}, "fair_value": 0.639391, "trend_signal": 0, "relative_strength": -5.629266, "market_dynamics": 1.214636, "volatility": 2.694846, "volume_expansion": 95.381098, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.426, "high": 0.434, "low": 0.415, "close": 0.418, "volume": 650525.9, "quote_volume": 275716.2822}, "trend_line": 0.417033, "activity_lines": {"activity_5": 0.418467, "activity_10": 0.413, "activity_20": 0.408257, "activity_30": 0.410819}, "fair_value": 0.636115, "trend_signal": 0, "relative_strength": -7.271573, "market_dynamics": 1.191949, "volatility": 2.780193, "volume_expansion": -22.987165, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.419, "high": 0.42, "low": 0.401, "close": 0.401, "volume": 446427.0, "quote_volume": 182041.4881}, "trend_line": 0.416133, "activity_lines": {"activity_5": 0.413133, "activity_10": 0.411709, "activity_20": 0.40759, "activity_30": 0.409785}, "fair_value": 0.631731, "trend_signal": 0, "relative_strength": -7.782487, "market_dynamics": 0.995519, "volatility": 2.903304, "volume_expansion": -45.869685, "expectation": {"probability": 42.397, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.401, "high": 0.422, "low": 0.401, "close": 0.422, "volume": 708650.4, "quote_volume": 290071.3413}, "trend_line": 0.415533, "activity_lines": {"activity_5": 0.4158, "activity_10": 0.413982, "activity_20": 0.409033, "activity_30": 0.410163}, "fair_value": 0.627667, "trend_signal": 0, "relative_strength": -7.389252, "market_dynamics": 0.959038, "volatility": 3.124565, "volume_expansion": -15.679275, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.421, "high": 0.424, "low": 0.409, "close": 0.416, "volume": 986044.3, "quote_volume": 411683.9643}, "trend_line": 0.414467, "activity_lines": {"activity_5": 0.4156, "activity_10": 0.414855, "activity_20": 0.409924, "activity_30": 0.410194}, "fair_value": 0.623744, "trend_signal": 0, "relative_strength": -7.989582, "market_dynamics": 0.766071, "volatility": 3.058584, "volume_expansion": 13.009595, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.417, "high": 0.436, "low": 0.417, "close": 0.426, "volume": 1408554.9, "quote_volume": 599380.196}, "trend_line": 0.4134, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.417327, "activity_20": 0.411814, "activity_30": 0.410938}, "fair_value": 0.619763, "trend_signal": 0, "relative_strength": -6.384373, "market_dynamics": 0.90853, "volatility": 3.109777, "volume_expansion": 53.922203, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.426, "high": 0.463, "low": 0.425, "close": 0.457, "volume": 2078143.4, "quote_volume": 930009.5353}, "trend_line": 0.4136, "activity_lines": {"activity_5": 0.432133, "activity_10": 0.424891, "activity_20": 0.416571, "activity_30": 0.413751}, "fair_value": 0.616417, "trend_signal": 1, "relative_strength": 0.443561, "market_dynamics": 1.268821, "volatility": 3.155178, "volume_expansion": 123.112468, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.457, "high": 0.487, "low": 0.446, "close": 0.473, "volume": 2880601.2, "quote_volume": 1350149.1069}, "trend_line": 0.4149, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.4344, "activity_20": 0.422552, "activity_30": 0.417583}, "fair_value": 0.61325, "trend_signal": 1, "relative_strength": 1.650011, "market_dynamics": 1.467049, "volatility": 3.079455, "volume_expansion": 178.041769, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.473, "high": 0.614, "low": 0.452, "close": 0.457, "volume": 9777341.7, "quote_volume": 4930196.014}, "trend_line": 0.415867, "activity_lines": {"activity_5": 0.4544, "activity_10": 0.439964, "activity_20": 0.426652, "activity_30": 0.420299}, "fair_value": 0.610109, "trend_signal": 1, "relative_strength": 0.239637, "market_dynamics": 1.69185, "volatility": 3.281184, "volume_expansion": 556.202232, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.456, "high": 0.458, "low": 0.434, "close": 0.435, "volume": 1086200.3, "quote_volume": 484328.3856}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.4508, "activity_10": 0.440655, "activity_20": 0.428324, "activity_30": 0.421533}, "fair_value": 0.607032, "trend_signal": 1, "relative_strength": -1.895403, "market_dynamics": 1.555145, "volatility": 3.532703, "volume_expansion": -28.922246, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.435, "close": 0.461, "volume": 760196.2, "quote_volume": 344804.494}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.4546, "activity_10": 0.445709, "activity_20": 0.43229, "activity_30": 0.424434}, "fair_value": 0.603878, "trend_signal": 1, "relative_strength": 1.35803, "market_dynamics": 1.428996, "volatility": 3.77423, "volume_expansion": -49.667788, "expectation": {"probability": 42.713, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.461, "high": 0.563, "low": 0.46, "close": 0.47, "volume": 10920671.8, "quote_volume": 5526992.4759}, "trend_line": 0.419267, "activity_lines": {"activity_5": 0.459067, "activity_10": 0.451782, "activity_20": 0.436871, "activity_30": 0.427832}, "fair_value": 0.601026, "trend_signal": 1, "relative_strength": 2.773012, "market_dynamics": 1.378167, "volatility": 3.74561, "volume_expansion": 436.891056, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.471, "high": 0.497, "low": 0.468, "close": 0.478, "volume": 1945865.1, "quote_volume": 946470.1608}, "trend_line": 0.421067, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.458364, "activity_20": 0.441924, "activity_30": 0.431622}, "fair_value": 0.598288, "trend_signal": 1, "relative_strength": 2.118467, "market_dynamics": 1.268992, "volatility": 3.6768, "volume_expansion": -7.168401, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.478, "high": 0.481, "low": 0.466, "close": 0.475, "volume": 781371.6, "quote_volume": 370262.1376}, "trend_line": 0.4227, "activity_lines": {"activity_5": 0.470267, "activity_10": 0.463, "activity_20": 0.446257, "activity_30": 0.435101}, "fair_value": 0.595442, "trend_signal": 1, "relative_strength": 1.43264, "market_dynamics": 1.336971, "volatility": 3.704865, "volume_expansion": -62.669356, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.499, "low": 0.475, "close": 0.479, "volume": 1655442.9, "quote_volume": 805303.9686}, "trend_line": 0.424467, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.4674, "activity_20": 0.450638, "activity_30": 0.438733}, "fair_value": 0.592756, "trend_signal": 1, "relative_strength": 3.415562, "market_dynamics": 1.31297, "volatility": 3.669019, "volume_expansion": -22.762572, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.48, "high": 0.518, "low": 0.472, "close": 0.475, "volume": 2244279.8, "quote_volume": 1117396.574}, "trend_line": 0.4267, "activity_lines": {"activity_5": 0.476133, "activity_10": 0.469927, "activity_20": 0.454281, "activity_30": 0.441994}, "fair_value": 0.590192, "trend_signal": 1, "relative_strength": 2.264585, "market_dynamics": 1.217337, "volatility": 3.608873, "volume_expansion": 0.302573, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.475, "high": 0.511, "low": 0.466, "close": 0.483, "volume": 2594318.2, "quote_volume": 1259501.7686}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.473018, "activity_20": 0.45831, "activity_30": 0.445626}, "fair_value": 0.587917, "trend_signal": 1, "relative_strength": 2.587897, "market_dynamics": 1.258737, "volatility": 3.327127, "volume_expansion": 12.472534, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.482, "high": 0.486, "low": 0.448, "close": 0.457, "volume": 1562743.1, "quote_volume": 725976.6403}, "trend_line": 0.431633, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.470909, "activity_20": 0.459486, "activity_30": 0.447389}, "fair_value": 0.585583, "trend_signal": 1, "relative_strength": -1.257093, "market_dynamics": 1.052753, "volatility": 3.566209, "volume_expansion": -33.024186, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.456, "high": 0.459, "low": 0.449, "close": 0.453, "volume": 838246.9, "quote_volume": 380358.4746}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.464733, "activity_10": 0.468364, "activity_20": 0.460086, "activity_30": 0.448768}, "fair_value": 0.583276, "trend_signal": 1, "relative_strength": -0.770045, "market_dynamics": 0.707484, "volatility": 3.546428, "volume_expansion": -63.532579, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.453, "high": 0.479, "low": 0.438, "close": 0.451, "volume": 1774482.3, "quote_volume": 822257.438}, "trend_line": 0.435633, "activity_lines": {"activity_5": 0.4586, "activity_10": 0.465527, "activity_20": 0.460286, "activity_30": 0.449875}, "fair_value": 0.580769, "trend_signal": 1, "relative_strength": -0.297683, "market_dynamics": 0.284213, "volatility": 3.522865, "volume_expansion": -24.039824, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.452, "high": 0.458, "low": 0.445, "close": 0.45, "volume": 451592.1, "quote_volume": 203654.1697}, "trend_line": 0.436967, "activity_lines": {"activity_5": 0.454, "activity_10": 0.462218, "activity_20": 0.460219, "activity_30": 0.450802}, "fair_value": 0.578269, "trend_signal": 1, "relative_strength": -1.202824, "market_dynamics": -0.30897, "volatility": 2.974551, "volume_expansion": -80.172327, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.451, "high": 0.462, "low": 0.45, "close": 0.454, "volume": 354127.8, "quote_volume": 161327.3649}, "trend_line": 0.438467, "activity_lines": {"activity_5": 0.4524, "activity_10": 0.459836, "activity_20": 0.460424, "activity_30": 0.451901}, "fair_value": 0.575776, "trend_signal": 1, "relative_strength": -2.698572, "market_dynamics": -0.609787, "volatility": 2.823022, "volume_expansion": -84.349776, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.455, "high": 0.468, "low": 0.452, "close": 0.465, "volume": 287107.7, "quote_volume": 131551.8421}, "trend_line": 0.441067, "activity_lines": {"activity_5": 0.4564, "activity_10": 0.459745, "activity_20": 0.461505, "activity_30": 0.453613}, "fair_value": 0.573308, "trend_signal": 1, "relative_strength": -0.930967, "market_dynamics": -0.683224, "volatility": 2.758417, "volume_expansion": -87.266817, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.465, "high": 0.466, "low": 0.456, "close": 0.46, "volume": 377931.4, "quote_volume": 174231.0023}, "trend_line": 0.4429, "activity_lines": {"activity_5": 0.4582, "activity_10": 0.458982, "activity_20": 0.461805, "activity_30": 0.454834}, "fair_value": 0.570891, "trend_signal": 1, "relative_strength": -1.790348, "market_dynamics": -0.64156, "volatility": 2.42449, "volume_expansion": -83.11497, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.459, "high": 0.472, "low": 0.454, "close": 0.463, "volume": 514052.6, "quote_volume": 237866.6695}, "trend_line": 0.444867, "activity_lines": {"activity_5": 0.460533, "activity_10": 0.459036, "activity_20": 0.46221, "activity_30": 0.456131}, "fair_value": 0.568506, "trend_signal": 1, "relative_strength": -2.675339, "market_dynamics": -0.565493, "volatility": 1.881134, "volume_expansion": -76.788682, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.464, "high": 0.489, "low": 0.464, "close": 0.471, "volume": 1623106.0, "quote_volume": 775030.2879}, "trend_line": 0.447367, "activity_lines": {"activity_5": 0.464733, "activity_10": 0.460836, "activity_20": 0.463152, "activity_30": 0.457817}, "fair_value": 0.566333, "trend_signal": 1, "relative_strength": -2.159095, "market_dynamics": -0.395966, "volatility": 1.86574, "volume_expansion": -27.064236, "expectation": {"probability": 44.5147, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.471, "high": 0.486, "low": 0.471, "close": 0.479, "volume": 908764.9, "quote_volume": 434851.9442}, "trend_line": 0.449867, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.464164, "activity_20": 0.464643, "activity_30": 0.459858}, "fair_value": 0.564436, "trend_signal": 1, "relative_strength": -1.071998, "market_dynamics": -0.319362, "volatility": 1.865509, "volume_expansion": -58.06195, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.479, "high": 0.519, "low": 0.471, "close": 0.504, "volume": 2926730.8, "quote_volume": 1466284.0371}, "trend_line": 0.4528, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.472109, "activity_20": 0.46841, "activity_30": 0.463351}, "fair_value": 0.562513, "trend_signal": 1, "relative_strength": 5.903227, "market_dynamics": 0.014398, "volatility": 2.279478, "volume_expansion": 34.920345, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.503, "high": 0.507, "low": 0.488, "close": 0.503, "volume": 1147449.7, "quote_volume": 571039.2737}, "trend_line": 0.455933, "activity_lines": {"activity_5": 0.491533, "activity_10": 0.479018, "activity_20": 0.471933, "activity_30": 0.466589}, "fair_value": 0.560429, "trend_signal": 1, "relative_strength": 5.388396, "market_dynamics": 0.325843, "volatility": 2.282452, "volume_expansion": -33.968625, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.502, "high": 0.514, "low": 0.501, "close": 0.506, "volume": 777182.8, "quote_volume": 395056.0211}, "trend_line": 0.458967, "activity_lines": {"activity_5": 0.498867, "activity_10": 0.485564, "activity_20": 0.475524, "activity_30": 0.469819}, "fair_value": 0.558417, "trend_signal": 1, "relative_strength": 5.317976, "market_dynamics": 0.578069, "volatility": 2.257841, "volume_expansion": -54.874854, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.504, "high": 0.525, "low": 0.5, "close": 0.516, "volume": 825852.6, "quote_volume": 423774.4161}, "trend_line": 0.461933, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.492927, "activity_20": 0.479729, "activity_30": 0.473499}, "fair_value": 0.556628, "trend_signal": 1, "relative_strength": 5.345246, "market_dynamics": 0.891156, "volatility": 2.270204, "volume_expansion": -52.140191, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.516, "high": 0.605, "low": 0.501, "close": 0.549, "volume": 6522822.2, "quote_volume": 3611230.1188}, "trend_line": 0.4663, "activity_lines": {"activity_5": 0.522467, "activity_10": 0.505091, "activity_20": 0.486814, "activity_30": 0.479116}, "fair_value": 0.554891, "trend_signal": 1, "relative_strength": 12.49497, "market_dynamics": 1.061594, "volatility": 2.111385, "volume_expansion": 333.216238, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.548, "high": 0.549, "low": 0.505, "close": 0.512, "volume": 2105126.0, "quote_volume": 1110907.9119}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.521267, "activity_10": 0.5088, "activity_20": 0.49, "activity_30": 0.482065}, "fair_value": 0.553115, "trend_signal": 1, "relative_strength": 6.449687, "market_dynamics": 1.148735, "volatility": 2.931732, "volume_expansion": 39.077374, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.512, "high": 0.522, "low": 0.481, "close": 0.486, "volume": 1019617.2, "quote_volume": 509780.372}, "trend_line": 0.472133, "activity_lines": {"activity_5": 0.510867, "activity_10": 0.506927, "activity_20": 0.490548, "activity_30": 0.483097}, "fair_value": 0.551058, "trend_signal": 1, "relative_strength": 2.542635, "market_dynamics": 1.002271, "volatility": 3.305115, "volume_expansion": -33.16391, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.487, "high": 0.504, "low": 0.477, "close": 0.497, "volume": 537228.9, "quote_volume": 264661.6428}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.505267, "activity_10": 0.506582, "activity_20": 0.49209, "activity_30": 0.484701}, "fair_value": 0.548929, "trend_signal": 1, "relative_strength": 2.517137, "market_dynamics": 0.785875, "volatility": 3.323418, "volume_expansion": -63.444818, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.497, "high": 0.502, "low": 0.47, "close": 0.477, "volume": 605732.6, "quote_volume": 293579.9511}, "trend_line": 0.476533, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.501982, "activity_20": 0.491643, "activity_30": 0.484841}, "fair_value": 0.546795, "trend_signal": 1, "relative_strength": 0.852897, "market_dynamics": 0.268545, "volatility": 3.544168, "volume_expansion": -56.350228, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.475, "high": 0.478, "low": 0.454, "close": 0.465, "volume": 359759.9, "quote_volume": 167070.2769}, "trend_line": 0.4768, "activity_lines": {"activity_5": 0.480533, "activity_10": 0.495091, "activity_20": 0.490043, "activity_30": 0.484097}, "fair_value": 0.54459, "trend_signal": 1, "relative_strength": -0.463176, "market_dynamics": -0.196339, "volatility": 3.572612, "volume_expansion": -71.805272, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.442, "close": 0.452, "volume": 416006.9, "quote_volume": 190536.5346}, "trend_line": 0.4761, "activity_lines": {"activity_5": 0.468733, "activity_10": 0.486091, "activity_20": 0.48729, "activity_30": 0.482497}, "fair_value": 0.542494, "trend_signal": 0, "relative_strength": -2.354332, "market_dynamics": -0.529026, "volatility": 3.63867, "volume_expansion": -65.863189, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.453, "high": 0.456, "low": 0.441, "close": 0.454, "volume": 472266.9, "quote_volume": 212089.2271}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.4616, "activity_10": 0.4784, "activity_20": 0.484752, "activity_30": 0.481071}, "fair_value": 0.540327, "trend_signal": 0, "relative_strength": -1.329929, "market_dynamics": -0.856471, "volatility": 3.636143, "volume_expansion": -60.655804, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.454, "high": 0.469, "low": 0.449, "close": 0.452, "volume": 690898.2, "quote_volume": 317100.4717}, "trend_line": 0.476567, "activity_lines": {"activity_5": 0.455933, "activity_10": 0.471236, "activity_20": 0.482019, "activity_30": 0.479523}, "fair_value": 0.538455, "trend_signal": 0, "relative_strength": -1.514532, "market_dynamics": -1.037688, "volatility": 3.602127, "volume_expansion": -39.721028, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.452, "high": 0.475, "low": 0.449, "close": 0.467, "volume": 562550.6, "quote_volume": 261347.0761}, "trend_line": 0.476767, "activity_lines": {"activity_5": 0.458267, "activity_10": 0.467782, "activity_20": 0.48071, "activity_30": 0.478905}, "fair_value": 0.536763, "trend_signal": 0, "relative_strength": 0.760292, "market_dynamics": -1.057335, "volatility": 3.687196, "volume_expansion": -51.155432, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.466, "high": 0.483, "low": 0.466, "close": 0.478, "volume": 464626.6, "quote_volume": 221160.5327}, "trend_line": 0.477033, "activity_lines": {"activity_5": 0.464933, "activity_10": 0.467218, "activity_20": 0.480367, "activity_30": 0.478985}, "fair_value": 0.535122, "trend_signal": 0, "relative_strength": 2.978247, "market_dynamics": -0.982879, "volatility": 3.458029, "volume_expansion": -59.85048, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.479, "high": 0.481, "low": 0.424, "close": 0.455, "volume": 2581164.7, "quote_volume": 1185526.4643}, "trend_line": 0.476267, "activity_lines": {"activity_5": 0.463067, "activity_10": 0.463764, "activity_20": 0.477719, "activity_30": 0.477563}, "fair_value": 0.533545, "trend_signal": 0, "relative_strength": 0.71099, "market_dynamics": -0.87329, "volatility": 3.645698, "volume_expansion": 102.930755, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.456, "high": 0.473, "low": 0.44, "close": 0.467, "volume": 524035.2, "quote_volume": 238925.9525}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.465, "activity_10": 0.463527, "activity_20": 0.476262, "activity_30": 0.476966}, "fair_value": 0.532244, "trend_signal": 0, "relative_strength": 1.70801, "market_dynamics": -0.789862, "volatility": 3.732281, "volume_expansion": -59.035708, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.467, "high": 0.469, "low": 0.448, "close": 0.457, "volume": 324478.8, "quote_volume": 149727.7746}, "trend_line": 0.475267, "activity_lines": {"activity_5": 0.462733, "activity_10": 0.461818, "activity_20": 0.473819, "activity_30": 0.47574}, "fair_value": 0.530571, "trend_signal": 0, "relative_strength": -0.920405, "market_dynamics": -0.787805, "volatility": 3.687431, "volume_expansion": -74.445862, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.457, "high": 0.464, "low": 0.453, "close": 0.454, "volume": 242791.1, "quote_volume": 111556.0086}, "trend_line": 0.474567, "activity_lines": {"activity_5": 0.459133, "activity_10": 0.460291, "activity_20": 0.471119, "activity_30": 0.474368}, "fair_value": 0.528865, "trend_signal": 0, "relative_strength": -1.842387, "market_dynamics": -0.887581, "volatility": 3.106697, "volume_expansion": -79.780119, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.454, "high": 0.462, "low": 0.44, "close": 0.446, "volume": 580896.2, "quote_volume": 261469.281}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.453733, "activity_10": 0.457727, "activity_20": 0.467738, "activity_30": 0.472525}, "fair_value": 0.527237, "trend_signal": 0, "relative_strength": -1.763481, "market_dynamics": -1.02175, "volatility": 2.725114, "volume_expansion": -50.952771, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.446, "high": 0.457, "low": 0.436, "close": 0.441, "volume": 387279.9, "quote_volume": 172221.6439}, "trend_line": 0.4728, "activity_lines": {"activity_5": 0.4488, "activity_10": 0.4546, "activity_20": 0.464038, "activity_30": 0.470439}, "fair_value": 0.525481, "trend_signal": 0, "relative_strength": -0.992493, "market_dynamics": -1.167217, "volatility": 2.475381, "volume_expansion": -63.37392, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.442, "high": 0.442, "low": 0.417, "close": 0.433, "volume": 467732.4, "quote_volume": 200394.2263}, "trend_line": 0.472133, "activity_lines": {"activity_5": 0.442133, "activity_10": 0.450218, "activity_20": 0.459876, "activity_30": 0.467871}, "fair_value": 0.52366, "trend_signal": 0, "relative_strength": -1.694672, "market_dynamics": -1.320546, "volatility": 2.350937, "volume_expansion": -54.296339, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.434, "high": 0.443, "low": 0.419, "close": 0.428, "volume": 764221.1, "quote_volume": 330037.715}, "trend_line": 0.471367, "activity_lines": {"activity_5": 0.436067, "activity_10": 0.445309, "activity_20": 0.455571, "activity_30": 0.465024}, "fair_value": 0.521846, "trend_signal": 0, "relative_strength": -2.635784, "market_dynamics": -1.379489, "volatility": 2.194018, "volume_expansion": -25.278141, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.429, "high": 0.443, "low": 0.428, "close": 0.438, "volume": 305359.2, "quote_volume": 133759.0712}, "trend_line": 0.470967, "activity_lines": {"activity_5": 0.435267, "activity_10": 0.442655, "activity_20": 0.45259, "activity_30": 0.462871}, "fair_value": 0.520147, "trend_signal": 0, "relative_strength": -0.987317, "market_dynamics": -1.347405, "volatility": 2.269214, "volume_expansion": -69.363892, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.439, "high": 0.447, "low": 0.429, "close": 0.432, "volume": 268221.3, "quote_volume": 118125.1592}, "trend_line": 0.470233, "activity_lines": {"activity_5": 0.433533, "activity_10": 0.439436, "activity_20": 0.44941, "activity_30": 0.460357}, "fair_value": 0.51834, "trend_signal": 0, "relative_strength": -2.018017, "market_dynamics": -1.295989, "volatility": 2.190046, "volume_expansion": -60.786342, "expectation": {"probability": 45.1169, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.457, "high": 0.464, "low": 0.417, "close": 0.432, "volume": 3016501.2, "summary": "UMA closed the week at 0.4320 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.453, "high": 0.483, "low": 0.424, "close": 0.457, "volume": 5620021.0, "summary": "UMA closed the week at 0.4570 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.516, "high": 0.605, "low": 0.442, "close": 0.452, "volume": 11566293.7, "summary": "UMA closed the week at 0.4520 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.459, "high": 0.525, "low": 0.454, "close": 0.516, "volume": 8723139.4, "summary": "UMA closed the week at 0.5160 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.482, "high": 0.486, "low": 0.438, "close": 0.46, "volume": 5646231.3, "summary": "UMA closed the week at 0.4600 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.435, "high": 0.563, "low": 0.435, "close": 0.483, "volume": 20902145.6, "summary": "UMA closed the week at 0.4830 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.401, "high": 0.614, "low": 0.401, "close": 0.435, "volume": 18925536.2, "summary": "UMA closed the week at 0.4350 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.397, "high": 0.437, "low": 0.379, "close": 0.401, "volume": 7516830.5, "summary": "UMA closed the week at 0.4010 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.388, "high": 0.418, "low": 0.384, "close": 0.396, "volume": 4443615.5, "summary": "UMA closed the week at 0.3960 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.412, "high": 0.439, "low": 0.382, "close": 0.387, "volume": 5379941.5, "summary": "UMA closed the week at 0.3870 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.448, "high": 0.468, "low": 0.406, "close": 0.412, "volume": 5254013.0, "summary": "UMA closed the week at 0.4120 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.428, "high": 0.451, "low": 0.403, "close": 0.448, "volume": 13752123.2, "summary": "UMA closed the week at 0.4480 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/uma/", "disclaimer": "Educational and research use only. Not financial advice."}