{"asset": {"symbol": "UNI", "name": "UNI", "quote": "USDT"}, "latest_snapshot": {"symbol": "UNI", "captured_at": "2026-08-14T02:41:07.144618+00:00", "price": 3.503, "price_change_percent": -0.624, "high_24h": 3.615, "low_24h": 3.458, "volume_24h": 2558640.83, "quote_volume_24h": 9021689.71322, "page_url": "https://sharemaestro.com/crypto/uni/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 3.503, "start": 3.528, "high": 3.613, "low": 3.463, "window_change": -0.025, "window_change_percent": -0.7086167800453514, "last_updated": "2026-08-14T02:41:07.144618+00:00", "history": [{"captured_at": "2026-08-13T02:44:00.879912+00:00", "price": 3.528, "price_change_percent": -6.937, "quote_volume_24h": 28495698.28125}, {"captured_at": "2026-08-13T02:49:00.940157+00:00", "price": 3.531, "price_change_percent": -6.883, "quote_volume_24h": 28485311.11394}, {"captured_at": "2026-08-13T02:54:02.819798+00:00", "price": 3.54, "price_change_percent": -6.842, "quote_volume_24h": 28459528.1221}, {"captured_at": "2026-08-13T02:59:01.047265+00:00", "price": 3.542, "price_change_percent": -6.863, "quote_volume_24h": 28395732.27635}, {"captured_at": "2026-08-13T03:04:01.353324+00:00", "price": 3.549, "price_change_percent": -6.581, "quote_volume_24h": 28283395.63157}, {"captured_at": "2026-08-13T03:09:19.340642+00:00", "price": 3.552, "price_change_percent": -6.378, "quote_volume_24h": 28272520.60108}, {"captured_at": "2026-08-13T03:14:01.943451+00:00", "price": 3.549, "price_change_percent": -6.359, "quote_volume_24h": 28282862.80984}, {"captured_at": "2026-08-13T03:19:01.380663+00:00", "price": 3.55, "price_change_percent": -6.233, "quote_volume_24h": 28268250.26382}, {"captured_at": "2026-08-13T03:24:01.482500+00:00", "price": 3.547, "price_change_percent": -6.337, "quote_volume_24h": 28290833.09853}, {"captured_at": "2026-08-13T03:29:02.033550+00:00", "price": 3.545, "price_change_percent": -6.291, "quote_volume_24h": 28300273.54379}, {"captured_at": "2026-08-13T03:34:01.694000+00:00", "price": 3.55, "price_change_percent": -6.06, "quote_volume_24h": 28265004.32989}, {"captured_at": "2026-08-13T03:39:01.766178+00:00", "price": 3.548, "price_change_percent": -6.311, "quote_volume_24h": 28261700.94344}, {"captured_at": "2026-08-13T03:44:38.382697+00:00", "price": 3.545, "price_change_percent": -6.118, "quote_volume_24h": 28254859.56094}, {"captured_at": "2026-08-13T03:49:21.376853+00:00", "price": 3.551, "price_change_percent": -6.108, "quote_volume_24h": 28228359.0594}, {"captured_at": "2026-08-13T03:54:01.891320+00:00", "price": 3.551, "price_change_percent": -5.909, "quote_volume_24h": 28209822.82244}, {"captured_at": "2026-08-13T03:59:19.439714+00:00", "price": 3.544, "price_change_percent": -6.268, "quote_volume_24h": 28216421.94244}, {"captured_at": "2026-08-13T04:04:02.111009+00:00", "price": 3.556, "price_change_percent": -5.951, "quote_volume_24h": 28214347.46602}, {"captured_at": "2026-08-13T04:09:20.206696+00:00", "price": 3.559, "price_change_percent": -5.946, "quote_volume_24h": 28215355.43758}, {"captured_at": "2026-08-13T04:14:03.949216+00:00", "price": 3.565, "price_change_percent": -6.061, "quote_volume_24h": 28226039.48536}, {"captured_at": "2026-08-13T04:19:21.789059+00:00", "price": 3.562, "price_change_percent": -6.115, "quote_volume_24h": 28217918.18064}, {"captured_at": "2026-08-13T04:24:02.408083+00:00", "price": 3.565, "price_change_percent": -6.061, "quote_volume_24h": 28207799.24483}, {"captured_at": "2026-08-13T04:29:02.451789+00:00", "price": 3.563, "price_change_percent": -5.915, "quote_volume_24h": 28203064.16893}, {"captured_at": "2026-08-13T04:34:02.517592+00:00", "price": 3.571, "price_change_percent": -5.504, "quote_volume_24h": 28207630.17495}, {"captured_at": "2026-08-13T04:39:02.555323+00:00", "price": 3.565, "price_change_percent": -5.763, "quote_volume_24h": 28205246.6178}, {"captured_at": "2026-08-13T04:44:02.616665+00:00", "price": 3.566, "price_change_percent": -5.761, "quote_volume_24h": 28211148.13299}, {"captured_at": "2026-08-13T04:49:39.945901+00:00", "price": 3.563, "price_change_percent": -5.965, "quote_volume_24h": 28323702.87084}, {"captured_at": "2026-08-13T04:54:02.925981+00:00", "price": 3.563, "price_change_percent": -6.064, "quote_volume_24h": 28284387.62148}, {"captured_at": "2026-08-13T04:59:02.884186+00:00", "price": 3.566, "price_change_percent": -5.736, "quote_volume_24h": 28254263.52964}, {"captured_at": "2026-08-13T05:04:02.984265+00:00", "price": 3.572, "price_change_percent": -5.202, "quote_volume_24h": 28120256.7414}, {"captured_at": "2026-08-13T05:09:03.460465+00:00", "price": 3.574, "price_change_percent": -4.795, "quote_volume_24h": 27964413.23908}, {"captured_at": "2026-08-13T05:14:03.159593+00:00", "price": 3.572, "price_change_percent": -5.202, "quote_volume_24h": 27938587.53908}, {"captured_at": "2026-08-13T05:19:03.250409+00:00", "price": 3.581, "price_change_percent": -5.114, "quote_volume_24h": 27992995.84168}, {"captured_at": "2026-08-13T05:24:03.995323+00:00", "price": 3.572, "price_change_percent": -5.227, "quote_volume_24h": 27989051.70686}, {"captured_at": "2026-08-13T05:29:03.634927+00:00", "price": 3.566, "price_change_percent": -5.411, "quote_volume_24h": 27966162.71038}, {"captured_at": "2026-08-13T05:34:03.421780+00:00", "price": 3.561, "price_change_percent": -5.719, "quote_volume_24h": 27960051.53238}, {"captured_at": "2026-08-13T05:39:03.507578+00:00", "price": 3.563, "price_change_percent": -5.541, "quote_volume_24h": 27902214.9419}, {"captured_at": "2026-08-13T05:44:03.622468+00:00", "price": 3.562, "price_change_percent": -5.642, "quote_volume_24h": 27886113.58459}, {"captured_at": "2026-08-13T05:49:03.691650+00:00", "price": 3.561, "price_change_percent": -5.694, "quote_volume_24h": 27872938.87537}, {"captured_at": "2026-08-13T05:54:39.487978+00:00", "price": 3.569, "price_change_percent": -5.507, "quote_volume_24h": 27890723.46348}, {"captured_at": "2026-08-13T05:59:03.959705+00:00", "price": 3.562, "price_change_percent": -5.717, "quote_volume_24h": 27898123.47218}, {"captured_at": "2026-08-13T06:04:04.839366+00:00", "price": 3.559, "price_change_percent": -5.722, "quote_volume_24h": 27873872.45269}, {"captured_at": "2026-08-13T06:09:04.845711+00:00", "price": 3.568, "price_change_percent": -5.458, "quote_volume_24h": 27880067.25707}, {"captured_at": "2026-08-13T06:14:09.325025+00:00", "price": 3.565, "price_change_percent": -5.287, "quote_volume_24h": 27837149.72246}, {"captured_at": "2026-08-13T06:19:05.230900+00:00", "price": 3.565, "price_change_percent": -5.488, "quote_volume_24h": 27815997.26406}, {"captured_at": "2026-08-13T06:24:04.574025+00:00", "price": 3.571, "price_change_percent": -5.102, "quote_volume_24h": 27830749.0643}, {"captured_at": "2026-08-13T06:36:10.823938+00:00", "price": 3.571, "price_change_percent": -4.723, "quote_volume_24h": 27791094.18409}, {"captured_at": "2026-08-13T06:39:04.834072+00:00", "price": 3.567, "price_change_percent": -4.702, "quote_volume_24h": 27775062.49189}, {"captured_at": "2026-08-13T06:44:04.847701+00:00", "price": 3.573, "price_change_percent": -3.771, "quote_volume_24h": 27385549.95524}, {"captured_at": "2026-08-13T06:49:05.359537+00:00", "price": 3.578, "price_change_percent": -3.35, "quote_volume_24h": 27335094.53585}, {"captured_at": "2026-08-13T06:54:05.019038+00:00", "price": 3.583, "price_change_percent": -1.539, "quote_volume_24h": 25998570.64146}, {"captured_at": "2026-08-13T06:59:42.689764+00:00", "price": 3.588, "price_change_percent": -0.911, "quote_volume_24h": 25585726.27244}, {"captured_at": "2026-08-13T07:04:04.779889+00:00", "price": 3.593, "price_change_percent": -1.101, "quote_volume_24h": 25276581.10615}, {"captured_at": "2026-08-13T07:09:04.921503+00:00", "price": 3.599, "price_change_percent": -0.332, "quote_volume_24h": 24612580.58083}, {"captured_at": "2026-08-13T07:14:04.917519+00:00", "price": 3.599, "price_change_percent": -0.608, "quote_volume_24h": 24066589.07452}, {"captured_at": "2026-08-13T07:19:05.028663+00:00", "price": 3.599, "price_change_percent": 0.056, "quote_volume_24h": 23530892.53086}, {"captured_at": "2026-08-13T07:24:05.521295+00:00", "price": 3.597, "price_change_percent": -0.525, "quote_volume_24h": 23301462.84169}, {"captured_at": "2026-08-13T07:29:05.132357+00:00", "price": 3.603, "price_change_percent": 0.0, "quote_volume_24h": 23141380.4459}, {"captured_at": "2026-08-13T07:34:05.277447+00:00", "price": 3.609, "price_change_percent": -0.551, "quote_volume_24h": 23070361.63238}, {"captured_at": "2026-08-13T07:39:05.326713+00:00", "price": 3.61, "price_change_percent": 1.547, "quote_volume_24h": 22271561.6199}, {"captured_at": "2026-08-13T07:44:05.457262+00:00", "price": 3.604, "price_change_percent": 1.837, "quote_volume_24h": 21755852.98994}, {"captured_at": "2026-08-13T07:49:05.392202+00:00", "price": 3.593, "price_change_percent": 2.452, "quote_volume_24h": 20648406.86973}, {"captured_at": "2026-08-13T07:54:33.000778+00:00", "price": 3.591, "price_change_percent": 2.483, "quote_volume_24h": 20102468.52031}, {"captured_at": "2026-08-13T07:59:37.094510+00:00", "price": 3.593, "price_change_percent": 2.628, "quote_volume_24h": 19854092.52429}, {"captured_at": "2026-08-13T08:06:52.216590+00:00", "price": 3.597, "price_change_percent": 2.713, "quote_volume_24h": 17549542.51133}, {"captured_at": "2026-08-13T08:09:59.278877+00:00", "price": 3.596, "price_change_percent": 2.334, "quote_volume_24h": 16674709.70101}, {"captured_at": "2026-08-13T08:14:10.332969+00:00", "price": 3.591, "price_change_percent": 2.483, "quote_volume_24h": 16273840.6542}, {"captured_at": "2026-08-13T08:19:45.822965+00:00", "price": 3.605, "price_change_percent": 2.386, "quote_volume_24h": 15443087.42894}, {"captured_at": "2026-08-13T08:25:22.121945+00:00", "price": 3.61, "price_change_percent": 1.834, "quote_volume_24h": 15114452.13954}, {"captured_at": "2026-08-13T08:29:44.079265+00:00", "price": 3.61, "price_change_percent": 1.576, "quote_volume_24h": 14975263.47482}, {"captured_at": "2026-08-13T08:34:07.115821+00:00", "price": 3.608, "price_change_percent": 1.634, "quote_volume_24h": 14874369.01924}, {"captured_at": "2026-08-13T08:39:06.901725+00:00", "price": 3.613, "price_change_percent": 2.496, "quote_volume_24h": 14753605.46111}, {"captured_at": "2026-08-13T08:44:06.696363+00:00", "price": 3.61, "price_change_percent": 2.732, "quote_volume_24h": 14669828.77747}, {"captured_at": "2026-08-13T08:50:04.327203+00:00", "price": 3.611, "price_change_percent": 2.411, "quote_volume_24h": 14396838.1474}, {"captured_at": "2026-08-13T08:54:08.872023+00:00", "price": 3.609, "price_change_percent": 2.587, "quote_volume_24h": 14371416.41227}, {"captured_at": "2026-08-13T08:59:05.791944+00:00", "price": 3.609, "price_change_percent": 2.354, "quote_volume_24h": 14320818.49217}, {"captured_at": "2026-08-13T09:04:05.747554+00:00", "price": 3.606, "price_change_percent": 2.269, "quote_volume_24h": 14242277.27878}, {"captured_at": "2026-08-13T09:09:45.536700+00:00", "price": 3.6, "price_change_percent": 1.839, "quote_volume_24h": 14122380.63692}, {"captured_at": "2026-08-13T09:14:05.802328+00:00", "price": 3.591, "price_change_percent": 1.412, "quote_volume_24h": 14101359.10007}, {"captured_at": "2026-08-13T09:19:05.761982+00:00", "price": 3.593, "price_change_percent": 1.526, "quote_volume_24h": 14049255.78756}, {"captured_at": "2026-08-13T09:24:06.433861+00:00", "price": 3.59, "price_change_percent": 1.441, "quote_volume_24h": 13898720.63255}, {"captured_at": "2026-08-13T09:29:06.202209+00:00", "price": 3.589, "price_change_percent": 1.27, "quote_volume_24h": 13793178.35102}, {"captured_at": "2026-08-13T09:34:05.799480+00:00", "price": 3.594, "price_change_percent": 1.468, "quote_volume_24h": 13670552.70832}, {"captured_at": "2026-08-13T09:39:05.765212+00:00", "price": 3.595, "price_change_percent": 1.296, "quote_volume_24h": 13555061.86772}, {"captured_at": "2026-08-13T09:44:05.770061+00:00", "price": 3.598, "price_change_percent": 1.466, "quote_volume_24h": 13421604.40563}, {"captured_at": "2026-08-13T09:49:06.192678+00:00", "price": 3.596, "price_change_percent": 1.296, "quote_volume_24h": 13374704.45425}, {"captured_at": "2026-08-13T09:54:05.778504+00:00", "price": 3.603, "price_change_percent": 1.866, "quote_volume_24h": 13193497.55062}, {"captured_at": "2026-08-13T09:59:06.210263+00:00", "price": 3.601, "price_change_percent": 1.38, "quote_volume_24h": 13147953.18333}, {"captured_at": "2026-08-13T10:04:06.173223+00:00", "price": 3.585, "price_change_percent": 0.957, "quote_volume_24h": 13106173.37958}, {"captured_at": "2026-08-13T10:09:05.798961+00:00", "price": 3.588, "price_change_percent": 0.985, "quote_volume_24h": 13152610.76209}, {"captured_at": "2026-08-13T10:14:43.243149+00:00", "price": 3.594, "price_change_percent": 1.182, "quote_volume_24h": 13108892.18524}, {"captured_at": "2026-08-13T10:19:05.787849+00:00", "price": 3.601, "price_change_percent": 1.522, "quote_volume_24h": 13055684.26408}, {"captured_at": "2026-08-13T10:24:05.804701+00:00", "price": 3.596, "price_change_percent": 1.525, "quote_volume_24h": 13025582.80138}, {"captured_at": "2026-08-13T10:29:05.765492+00:00", "price": 3.6, "price_change_percent": 1.695, "quote_volume_24h": 13012203.90614}, {"captured_at": "2026-08-13T10:34:05.769453+00:00", "price": 3.596, "price_change_percent": 1.467, "quote_volume_24h": 12994772.06413}, {"captured_at": "2026-08-13T10:46:30.287871+00:00", "price": 3.593, "price_change_percent": 2.016, "quote_volume_24h": 12110395.95689}, {"captured_at": "2026-08-13T10:49:06.200358+00:00", "price": 3.591, "price_change_percent": 1.843, "quote_volume_24h": 11978433.35345}, {"captured_at": "2026-08-13T10:54:05.786716+00:00", "price": 3.591, "price_change_percent": 1.67, "quote_volume_24h": 11917303.27707}, {"captured_at": "2026-08-13T10:59:06.205946+00:00", "price": 3.594, "price_change_percent": 1.842, "quote_volume_24h": 11859875.64385}, {"captured_at": "2026-08-13T11:04:05.787847+00:00", "price": 3.59, "price_change_percent": 1.786, "quote_volume_24h": 11816677.34104}, {"captured_at": "2026-08-13T11:09:05.817952+00:00", "price": 3.595, "price_change_percent": 1.841, "quote_volume_24h": 11791181.96998}, {"captured_at": "2026-08-13T11:14:05.810112+00:00", "price": 3.588, "price_change_percent": 1.701, "quote_volume_24h": 11773995.3001}, {"captured_at": "2026-08-13T11:19:43.499397+00:00", "price": 3.573, "price_change_percent": 1.276, "quote_volume_24h": 11842789.36197}, {"captured_at": "2026-08-13T11:24:05.791638+00:00", "price": 3.547, "price_change_percent": 0.339, "quote_volume_24h": 12301308.68419}, {"captured_at": "2026-08-13T11:29:06.024256+00:00", "price": 3.54, "price_change_percent": -0.028, "quote_volume_24h": 12325477.15216}, {"captured_at": "2026-08-13T11:34:05.767456+00:00", "price": 3.534, "price_change_percent": -0.169, "quote_volume_24h": 12396302.40326}, {"captured_at": "2026-08-13T11:39:05.799765+00:00", "price": 3.543, "price_change_percent": 0.17, "quote_volume_24h": 12411652.65637}, {"captured_at": "2026-08-13T11:44:05.786427+00:00", "price": 3.535, "price_change_percent": 0.028, "quote_volume_24h": 12384687.49696}, {"captured_at": "2026-08-13T11:49:05.795952+00:00", "price": 3.54, "price_change_percent": 0.085, "quote_volume_24h": 12353221.4697}, {"captured_at": "2026-08-13T11:54:05.763416+00:00", "price": 3.531, "price_change_percent": 0.028, "quote_volume_24h": 12298799.38213}, {"captured_at": "2026-08-13T11:59:05.783712+00:00", "price": 3.53, "price_change_percent": -0.367, "quote_volume_24h": 12276774.55757}, {"captured_at": "2026-08-13T12:04:05.783257+00:00", "price": 3.525, "price_change_percent": -0.564, "quote_volume_24h": 12231355.24555}, {"captured_at": "2026-08-13T12:09:09.629761+00:00", "price": 3.521, "price_change_percent": -0.48, "quote_volume_24h": 12200706.10625}, {"captured_at": "2026-08-13T12:14:20.394111+00:00", "price": 3.522, "price_change_percent": -0.368, "quote_volume_24h": 12194350.91935}, {"captured_at": "2026-08-13T12:19:06.440191+00:00", "price": 3.504, "price_change_percent": -0.989, "quote_volume_24h": 12379321.99953}, {"captured_at": "2026-08-13T12:24:50.008078+00:00", "price": 3.508, "price_change_percent": -0.792, "quote_volume_24h": 12372403.12839}, {"captured_at": "2026-08-13T12:29:05.806150+00:00", "price": 3.515, "price_change_percent": -0.874, "quote_volume_24h": 12387894.65582}, {"captured_at": "2026-08-13T12:34:05.819203+00:00", "price": 3.504, "price_change_percent": -1.628, "quote_volume_24h": 12051351.32494}, {"captured_at": "2026-08-13T12:39:05.806625+00:00", "price": 3.491, "price_change_percent": -1.551, "quote_volume_24h": 11929790.39505}, {"captured_at": "2026-08-13T12:44:05.807305+00:00", "price": 3.491, "price_change_percent": -1.44, "quote_volume_24h": 11968395.10575}, {"captured_at": "2026-08-13T12:49:05.783790+00:00", "price": 3.487, "price_change_percent": -1.664, "quote_volume_24h": 11988615.21092}, {"captured_at": "2026-08-13T12:54:05.882777+00:00", "price": 3.501, "price_change_percent": -1.213, "quote_volume_24h": 12030751.30315}, {"captured_at": "2026-08-13T12:59:05.860757+00:00", "price": 3.501, "price_change_percent": -1.241, "quote_volume_24h": 12033853.34496}, {"captured_at": "2026-08-13T13:04:06.369086+00:00", "price": 3.503, "price_change_percent": -1.463, "quote_volume_24h": 12027347.65391}, {"captured_at": "2026-08-13T13:09:05.821136+00:00", "price": 3.503, "price_change_percent": -1.546, "quote_volume_24h": 11754558.78059}, {"captured_at": "2026-08-13T13:14:06.248195+00:00", "price": 3.501, "price_change_percent": -1.408, "quote_volume_24h": 11697493.82516}, {"captured_at": "2026-08-13T13:19:05.816542+00:00", "price": 3.492, "price_change_percent": -1.717, "quote_volume_24h": 11692058.55025}, {"captured_at": "2026-08-13T13:24:05.811272+00:00", "price": 3.478, "price_change_percent": -2.001, "quote_volume_24h": 11767075.18572}, {"captured_at": "2026-08-13T13:29:43.380456+00:00", "price": 3.468, "price_change_percent": -2.172, "quote_volume_24h": 11842534.98191}, {"captured_at": "2026-08-13T13:34:05.828112+00:00", "price": 3.485, "price_change_percent": -1.581, "quote_volume_24h": 11944749.99234}, {"captured_at": "2026-08-13T13:39:05.833659+00:00", "price": 3.492, "price_change_percent": -1.244, "quote_volume_24h": 11957144.58368}, {"captured_at": "2026-08-13T13:44:06.268793+00:00", "price": 3.491, "price_change_percent": -1.077, "quote_volume_24h": 11961861.04}, {"captured_at": "2026-08-13T13:49:05.789064+00:00", "price": 3.491, "price_change_percent": -1.44, "quote_volume_24h": 11936825.38325}, {"captured_at": "2026-08-13T13:54:05.824377+00:00", "price": 3.482, "price_change_percent": -1.583, "quote_volume_24h": 11946640.72363}, {"captured_at": "2026-08-13T13:59:05.890742+00:00", "price": 3.477, "price_change_percent": -1.835, "quote_volume_24h": 11979328.94458}, {"captured_at": "2026-08-13T14:04:05.905823+00:00", "price": 3.482, "price_change_percent": -1.304, "quote_volume_24h": 11907715.804}, {"captured_at": "2026-08-13T14:09:05.969570+00:00", "price": 3.472, "price_change_percent": -1.504, "quote_volume_24h": 11871954.80335}, {"captured_at": "2026-08-13T14:14:27.115862+00:00", "price": 3.477, "price_change_percent": -1.557, "quote_volume_24h": 11876801.72971}, {"captured_at": "2026-08-13T14:19:05.929565+00:00", "price": 3.475, "price_change_percent": -1.418, "quote_volume_24h": 11866750.65175}, {"captured_at": "2026-08-13T14:24:05.885429+00:00", "price": 3.477, "price_change_percent": -1.165, "quote_volume_24h": 11744138.48744}, {"captured_at": "2026-08-13T14:29:06.360276+00:00", "price": 3.483, "price_change_percent": -0.769, "quote_volume_24h": 11773488.69943}, {"captured_at": "2026-08-13T14:34:52.323875+00:00", "price": 3.501, "price_change_percent": -0.37, "quote_volume_24h": 11787333.5705}, {"captured_at": "2026-08-13T14:39:06.114942+00:00", "price": 3.502, "price_change_percent": -0.143, "quote_volume_24h": 11765403.03518}, {"captured_at": "2026-08-13T14:44:06.992834+00:00", "price": 3.499, "price_change_percent": 0.488, "quote_volume_24h": 11369311.11538}, {"captured_at": "2026-08-13T14:55:57.621326+00:00", "price": 3.491, "price_change_percent": 0.086, "quote_volume_24h": 11135664.45417}, {"captured_at": "2026-08-13T14:59:09.767704+00:00", "price": 3.494, "price_change_percent": 0.345, "quote_volume_24h": 11033698.57619}, {"captured_at": "2026-08-13T15:04:06.331639+00:00", "price": 3.501, "price_change_percent": 0.057, "quote_volume_24h": 11000586.8911}, {"captured_at": "2026-08-13T15:09:06.966129+00:00", "price": 3.492, "price_change_percent": -0.172, "quote_volume_24h": 10975415.20299}, {"captured_at": "2026-08-13T15:14:06.064458+00:00", "price": 3.486, "price_change_percent": -0.599, "quote_volume_24h": 10987525.93332}, {"captured_at": "2026-08-13T15:19:05.937895+00:00", "price": 3.482, "price_change_percent": -0.769, "quote_volume_24h": 11011579.17493}, {"captured_at": "2026-08-13T15:24:05.909316+00:00", "price": 3.486, "price_change_percent": -0.4, "quote_volume_24h": 11005076.80262}, {"captured_at": "2026-08-13T15:29:06.565249+00:00", "price": 3.471, "price_change_percent": -0.743, "quote_volume_24h": 10905004.41185}, {"captured_at": "2026-08-13T15:34:05.883328+00:00", "price": 3.485, "price_change_percent": -0.258, "quote_volume_24h": 10981356.87647}, {"captured_at": "2026-08-13T15:39:43.444735+00:00", "price": 3.488, "price_change_percent": -0.314, "quote_volume_24h": 10976353.1845}, {"captured_at": "2026-08-13T15:44:05.935912+00:00", "price": 3.492, "price_change_percent": -0.286, "quote_volume_24h": 10964486.05753}, {"captured_at": "2026-08-13T15:49:05.929957+00:00", "price": 3.483, "price_change_percent": -0.457, "quote_volume_24h": 11045690.85382}, {"captured_at": "2026-08-13T15:54:05.954716+00:00", "price": 3.482, "price_change_percent": -0.656, "quote_volume_24h": 11054043.97814}, {"captured_at": "2026-08-13T15:59:06.371329+00:00", "price": 3.476, "price_change_percent": -1.025, "quote_volume_24h": 11064178.82176}, {"captured_at": "2026-08-13T16:04:06.311082+00:00", "price": 3.479, "price_change_percent": -0.996, "quote_volume_24h": 11038191.15566}, {"captured_at": "2026-08-13T16:09:05.886487+00:00", "price": 3.466, "price_change_percent": -1.45, "quote_volume_24h": 11017310.37806}, {"captured_at": "2026-08-13T16:14:05.857802+00:00", "price": 3.475, "price_change_percent": -1.138, "quote_volume_24h": 11080751.27372}, {"captured_at": "2026-08-13T16:19:05.918539+00:00", "price": 3.479, "price_change_percent": -1.221, "quote_volume_24h": 11071555.58717}, {"captured_at": "2026-08-13T16:24:05.995794+00:00", "price": 3.482, "price_change_percent": -1.023, "quote_volume_24h": 11065991.04088}, {"captured_at": "2026-08-13T16:29:06.119390+00:00", "price": 3.477, "price_change_percent": -1.306, "quote_volume_24h": 11124607.865}, {"captured_at": "2026-08-13T16:34:06.669201+00:00", "price": 3.48, "price_change_percent": -1.164, "quote_volume_24h": 11099996.29558}, {"captured_at": "2026-08-13T16:39:07.552225+00:00", "price": 3.468, "price_change_percent": -1.505, "quote_volume_24h": 11134393.89504}, {"captured_at": "2026-08-13T16:44:45.208288+00:00", "price": 3.463, "price_change_percent": -1.703, "quote_volume_24h": 11169903.33063}, {"captured_at": "2026-08-13T16:49:07.199530+00:00", "price": 3.471, "price_change_percent": -1.364, "quote_volume_24h": 11113043.77578}, {"captured_at": "2026-08-13T16:54:07.049002+00:00", "price": 3.472, "price_change_percent": -1.42, "quote_volume_24h": 10923232.1753}, {"captured_at": "2026-08-13T16:59:06.875278+00:00", "price": 3.471, "price_change_percent": -1.532, "quote_volume_24h": 10894561.18737}, {"captured_at": "2026-08-13T17:04:07.036122+00:00", "price": 3.471, "price_change_percent": -1.588, "quote_volume_24h": 10883953.4323}, {"captured_at": "2026-08-13T17:09:06.227751+00:00", "price": 3.477, "price_change_percent": -1.557, "quote_volume_24h": 10916389.49728}, {"captured_at": "2026-08-13T17:14:06.567023+00:00", "price": 3.481, "price_change_percent": -1.416, "quote_volume_24h": 10906885.01597}, {"captured_at": "2026-08-13T17:19:06.181438+00:00", "price": 3.481, "price_change_percent": -1.22, "quote_volume_24h": 10848475.05618}, {"captured_at": "2026-08-13T17:24:06.214271+00:00", "price": 3.485, "price_change_percent": -0.571, "quote_volume_24h": 10778778.77169}, {"captured_at": "2026-08-13T17:29:06.411164+00:00", "price": 3.49, "price_change_percent": -0.428, "quote_volume_24h": 10787989.69942}, {"captured_at": "2026-08-13T17:34:06.174605+00:00", "price": 3.486, "price_change_percent": -0.712, "quote_volume_24h": 10702688.97475}, {"captured_at": "2026-08-13T17:39:06.226810+00:00", "price": 3.481, "price_change_percent": -1.444, "quote_volume_24h": 10672454.9524}, {"captured_at": "2026-08-13T17:44:06.622228+00:00", "price": 3.486, "price_change_percent": -1.106, "quote_volume_24h": 10670182.22217}, {"captured_at": "2026-08-13T17:49:45.445879+00:00", "price": 3.481, "price_change_percent": -1.36, "quote_volume_24h": 10708681.67565}, {"captured_at": "2026-08-13T17:54:06.202975+00:00", "price": 3.481, "price_change_percent": -1.276, "quote_volume_24h": 10714927.16487}, {"captured_at": "2026-08-13T17:59:06.204613+00:00", "price": 3.486, "price_change_percent": -1.162, "quote_volume_24h": 10711431.27532}, {"captured_at": "2026-08-13T18:04:06.864933+00:00", "price": 3.494, "price_change_percent": -0.823, "quote_volume_24h": 10714973.33606}, {"captured_at": "2026-08-13T18:09:07.296954+00:00", "price": 3.49, "price_change_percent": -0.965, "quote_volume_24h": 10721511.68382}, {"captured_at": "2026-08-13T18:14:07.433528+00:00", "price": 3.484, "price_change_percent": -1.191, "quote_volume_24h": 10706610.43302}, {"captured_at": "2026-08-13T18:19:06.845905+00:00", "price": 3.485, "price_change_percent": -1.107, "quote_volume_24h": 10672696.24901}, {"captured_at": "2026-08-13T18:24:06.846071+00:00", "price": 3.475, "price_change_percent": -1.53, "quote_volume_24h": 10669665.73543}, {"captured_at": "2026-08-13T18:29:06.698757+00:00", "price": 3.472, "price_change_percent": -1.643, "quote_volume_24h": 10673000.87777}, {"captured_at": "2026-08-13T18:34:06.290494+00:00", "price": 3.472, "price_change_percent": -1.865, "quote_volume_24h": 10650794.42322}, {"captured_at": "2026-08-13T18:39:06.708565+00:00", "price": 3.475, "price_change_percent": -1.836, "quote_volume_24h": 10590171.50689}, {"captured_at": "2026-08-13T18:44:06.706720+00:00", "price": 3.481, "price_change_percent": -1.694, "quote_volume_24h": 10565249.86877}, {"captured_at": "2026-08-13T18:49:06.293636+00:00", "price": 3.483, "price_change_percent": -1.61, "quote_volume_24h": 10556603.88828}, {"captured_at": "2026-08-13T18:54:43.236413+00:00", "price": 3.486, "price_change_percent": -1.553, "quote_volume_24h": 10579334.65918}, {"captured_at": "2026-08-13T19:05:56.650908+00:00", "price": 3.484, "price_change_percent": -1.582, "quote_volume_24h": 10578136.20687}, {"captured_at": "2026-08-13T19:09:06.220913+00:00", "price": 3.491, "price_change_percent": -1.44, "quote_volume_24h": 10586735.492}, {"captured_at": "2026-08-13T19:14:06.614587+00:00", "price": 3.488, "price_change_percent": -1.552, "quote_volume_24h": 10593542.7145}, {"captured_at": "2026-08-13T19:19:06.409313+00:00", "price": 3.482, "price_change_percent": -1.722, "quote_volume_24h": 10565513.62522}, {"captured_at": "2026-08-13T19:24:06.286076+00:00", "price": 3.483, "price_change_percent": -1.749, "quote_volume_24h": 10563607.96}, {"captured_at": "2026-08-13T19:29:06.832585+00:00", "price": 3.487, "price_change_percent": -1.747, "quote_volume_24h": 10555002.28837}, {"captured_at": "2026-08-13T19:34:06.514078+00:00", "price": 3.49, "price_change_percent": -1.607, "quote_volume_24h": 10549786.97008}, {"captured_at": "2026-08-13T19:39:06.643578+00:00", "price": 3.493, "price_change_percent": -1.522, "quote_volume_24h": 10433157.18328}, {"captured_at": "2026-08-13T19:44:06.673199+00:00", "price": 3.488, "price_change_percent": -1.746, "quote_volume_24h": 10394778.37868}, {"captured_at": "2026-08-13T19:49:06.758011+00:00", "price": 3.491, "price_change_percent": -1.717, "quote_volume_24h": 10363635.30335}, {"captured_at": "2026-08-13T19:54:06.701026+00:00", "price": 3.491, "price_change_percent": -1.662, "quote_volume_24h": 10347484.80652}, {"captured_at": "2026-08-13T19:59:41.977903+00:00", "price": 3.489, "price_change_percent": -1.691, "quote_volume_24h": 10356141.28848}, {"captured_at": "2026-08-13T20:04:06.905986+00:00", "price": 3.484, "price_change_percent": -1.914, "quote_volume_24h": 10348676.79767}, {"captured_at": "2026-08-13T20:09:06.686085+00:00", "price": 3.486, "price_change_percent": -1.747, "quote_volume_24h": 10356253.71198}, {"captured_at": "2026-08-13T20:14:20.673630+00:00", "price": 3.482, "price_change_percent": -1.86, "quote_volume_24h": 10357661.48335}, {"captured_at": "2026-08-13T20:19:06.680260+00:00", "price": 3.483, "price_change_percent": -1.749, "quote_volume_24h": 10348931.27258}, {"captured_at": "2026-08-13T20:24:07.563264+00:00", "price": 3.48, "price_change_percent": -1.778, "quote_volume_24h": 10340354.64868}, {"captured_at": "2026-08-13T20:29:06.888357+00:00", "price": 3.481, "price_change_percent": -1.805, "quote_volume_24h": 10347157.89499}, {"captured_at": "2026-08-13T20:34:06.997503+00:00", "price": 3.482, "price_change_percent": -1.888, "quote_volume_24h": 10348161.23913}, {"captured_at": "2026-08-13T20:39:06.664724+00:00", "price": 3.482, "price_change_percent": -2.438, "quote_volume_24h": 10303959.02112}, {"captured_at": "2026-08-13T20:41:05.431969+00:00", "price": 3.478, "price_change_percent": -2.413, "quote_volume_24h": 10303837.34394}, {"captured_at": "2026-08-13T20:46:05.658301+00:00", "price": 3.475, "price_change_percent": -2.743, "quote_volume_24h": 10234806.88205}, {"captured_at": "2026-08-13T20:51:05.916772+00:00", "price": 3.476, "price_change_percent": -2.878, "quote_volume_24h": 10199704.87192}, {"captured_at": "2026-08-13T20:56:05.977317+00:00", "price": 3.476, "price_change_percent": -2.606, "quote_volume_24h": 10198822.88766}, {"captured_at": "2026-08-13T21:01:47.990907+00:00", "price": 3.477, "price_change_percent": -2.55, "quote_volume_24h": 10109854.43261}, {"captured_at": "2026-08-13T21:06:05.940702+00:00", "price": 3.479, "price_change_percent": -2.165, "quote_volume_24h": 10100572.05756}, {"captured_at": "2026-08-13T21:11:05.939377+00:00", "price": 3.485, "price_change_percent": -2.107, "quote_volume_24h": 10092832.04134}, {"captured_at": "2026-08-13T21:16:06.555221+00:00", "price": 3.476, "price_change_percent": -2.029, "quote_volume_24h": 10087517.471}, {"captured_at": "2026-08-13T21:21:05.900036+00:00", "price": 3.481, "price_change_percent": -1.944, "quote_volume_24h": 10075314.31771}, {"captured_at": "2026-08-13T21:26:05.492006+00:00", "price": 3.481, "price_change_percent": -1.805, "quote_volume_24h": 10073801.54182}, {"captured_at": "2026-08-13T21:31:06.061627+00:00", "price": 3.485, "price_change_percent": -1.135, "quote_volume_24h": 9959915.70135}, {"captured_at": "2026-08-13T21:36:05.464716+00:00", "price": 3.486, "price_change_percent": -1.442, "quote_volume_24h": 9958202.86655}, {"captured_at": "2026-08-13T21:41:05.465237+00:00", "price": 3.485, "price_change_percent": -1.637, "quote_volume_24h": 9951445.22301}, {"captured_at": "2026-08-13T21:46:06.114349+00:00", "price": 3.49, "price_change_percent": -1.329, "quote_volume_24h": 9941366.71664}, {"captured_at": "2026-08-13T21:51:05.937533+00:00", "price": 3.484, "price_change_percent": -1.61, "quote_volume_24h": 9962057.3993}, {"captured_at": "2026-08-13T21:56:06.126544+00:00", "price": 3.486, "price_change_percent": -1.442, "quote_volume_24h": 9959884.193}, {"captured_at": "2026-08-13T22:01:05.934552+00:00", "price": 3.49, "price_change_percent": -1.133, "quote_volume_24h": 9922537.58224}, {"captured_at": "2026-08-13T22:06:44.701995+00:00", "price": 3.491, "price_change_percent": -1.412, "quote_volume_24h": 9897884.01058}, {"captured_at": "2026-08-13T22:11:05.943427+00:00", "price": 3.488, "price_change_percent": -1.497, "quote_volume_24h": 9891204.6546}, {"captured_at": "2026-08-13T22:16:05.503403+00:00", "price": 3.493, "price_change_percent": -1.411, "quote_volume_24h": 9936977.79382}, {"captured_at": "2026-08-13T22:21:05.921065+00:00", "price": 3.49, "price_change_percent": -1.69, "quote_volume_24h": 9982959.50084}, {"captured_at": "2026-08-13T22:26:05.528953+00:00", "price": 3.494, "price_change_percent": -1.661, "quote_volume_24h": 9863383.51662}, {"captured_at": "2026-08-13T22:31:05.483107+00:00", "price": 3.495, "price_change_percent": -1.605, "quote_volume_24h": 9809507.07822}, {"captured_at": "2026-08-13T22:36:05.486633+00:00", "price": 3.494, "price_change_percent": -1.522, "quote_volume_24h": 9806509.8038}, {"captured_at": "2026-08-13T22:41:05.921028+00:00", "price": 3.491, "price_change_percent": -1.662, "quote_volume_24h": 9807429.11157}, {"captured_at": "2026-08-13T22:46:05.468935+00:00", "price": 3.491, "price_change_percent": -1.551, "quote_volume_24h": 9801147.91126}, {"captured_at": "2026-08-13T22:51:05.461359+00:00", "price": 3.49, "price_change_percent": -1.662, "quote_volume_24h": 9772113.20585}, {"captured_at": "2026-08-13T22:56:05.963999+00:00", "price": 3.492, "price_change_percent": -1.689, "quote_volume_24h": 9747974.13888}, {"captured_at": "2026-08-13T23:01:05.510404+00:00", "price": 3.48, "price_change_percent": -1.999, "quote_volume_24h": 9758548.66906}, {"captured_at": "2026-08-13T23:13:09.767089+00:00", "price": 3.482, "price_change_percent": -1.777, "quote_volume_24h": 9690891.29905}, {"captured_at": "2026-08-13T23:16:44.479697+00:00", "price": 3.478, "price_change_percent": -2.056, "quote_volume_24h": 9686866.98439}, {"captured_at": "2026-08-13T23:21:05.517360+00:00", "price": 3.477, "price_change_percent": -2.249, "quote_volume_24h": 9689356.99371}, {"captured_at": "2026-08-13T23:26:06.159618+00:00", "price": 3.476, "price_change_percent": -2.332, "quote_volume_24h": 9707462.71162}, {"captured_at": "2026-08-13T23:31:05.520311+00:00", "price": 3.478, "price_change_percent": -2.413, "quote_volume_24h": 9693964.04492}, {"captured_at": "2026-08-13T23:36:05.536385+00:00", "price": 3.479, "price_change_percent": -2.385, "quote_volume_24h": 9661542.6384}, {"captured_at": "2026-08-13T23:41:05.486991+00:00", "price": 3.48, "price_change_percent": -2.521, "quote_volume_24h": 9663744.64989}, {"captured_at": "2026-08-13T23:46:05.518672+00:00", "price": 3.481, "price_change_percent": -2.575, "quote_volume_24h": 9632387.42167}, {"captured_at": "2026-08-13T23:51:05.512705+00:00", "price": 3.466, "price_change_percent": -3.049, "quote_volume_24h": 9664269.87035}, {"captured_at": "2026-08-13T23:56:05.755431+00:00", "price": 3.469, "price_change_percent": -2.965, "quote_volume_24h": 9668838.32152}, {"captured_at": "2026-08-14T00:01:05.494217+00:00", "price": 3.478, "price_change_percent": -2.713, "quote_volume_24h": 9125169.73961}, {"captured_at": "2026-08-14T00:06:05.528219+00:00", "price": 3.478, "price_change_percent": -2.876, "quote_volume_24h": 9090823.36077}, {"captured_at": "2026-08-14T00:11:05.465091+00:00", "price": 3.476, "price_change_percent": -2.688, "quote_volume_24h": 9051134.86468}, {"captured_at": "2026-08-14T00:16:05.526688+00:00", "price": 3.477, "price_change_percent": -2.823, "quote_volume_24h": 9069002.13981}, {"captured_at": "2026-08-14T00:21:44.124241+00:00", "price": 3.479, "price_change_percent": -2.576, "quote_volume_24h": 9021604.58691}, {"captured_at": "2026-08-14T00:26:05.526103+00:00", "price": 3.485, "price_change_percent": -2.244, "quote_volume_24h": 9013647.92798}, {"captured_at": "2026-08-14T00:31:05.492769+00:00", "price": 3.479, "price_change_percent": -2.275, "quote_volume_24h": 8984188.87227}, {"captured_at": "2026-08-14T00:36:05.532422+00:00", "price": 3.482, "price_change_percent": -2.218, "quote_volume_24h": 8925434.83098}, {"captured_at": "2026-08-14T00:41:05.522629+00:00", "price": 3.484, "price_change_percent": -2.135, "quote_volume_24h": 8922870.51507}, {"captured_at": "2026-08-14T00:46:05.471240+00:00", "price": 3.488, "price_change_percent": -2.187, "quote_volume_24h": 8937159.98981}, {"captured_at": "2026-08-14T00:51:05.504047+00:00", "price": 3.487, "price_change_percent": -2.27, "quote_volume_24h": 8941663.60315}, {"captured_at": "2026-08-14T00:56:05.754964+00:00", "price": 3.488, "price_change_percent": -2.132, "quote_volume_24h": 8956300.61716}, {"captured_at": "2026-08-14T01:01:05.532935+00:00", "price": 3.491, "price_change_percent": -1.966, "quote_volume_24h": 8968361.75044}, {"captured_at": "2026-08-14T01:06:05.529968+00:00", "price": 3.496, "price_change_percent": -1.743, "quote_volume_24h": 8977365.04988}, {"captured_at": "2026-08-14T01:11:05.649258+00:00", "price": 3.491, "price_change_percent": -1.883, "quote_volume_24h": 8986039.11761}, {"captured_at": "2026-08-14T01:16:05.794042+00:00", "price": 3.493, "price_change_percent": -1.91, "quote_volume_24h": 8999211.07601}, {"captured_at": "2026-08-14T01:21:05.816096+00:00", "price": 3.493, "price_change_percent": -1.744, "quote_volume_24h": 9005095.90071}, {"captured_at": "2026-08-14T01:26:44.510715+00:00", "price": 3.496, "price_change_percent": -1.549, "quote_volume_24h": 9003960.85802}, {"captured_at": "2026-08-14T01:31:06.009124+00:00", "price": 3.497, "price_change_percent": -1.521, "quote_volume_24h": 8990679.93309}, {"captured_at": "2026-08-14T01:36:06.115694+00:00", "price": 3.501, "price_change_percent": -1.519, "quote_volume_24h": 8987074.82433}, {"captured_at": "2026-08-14T01:41:06.204725+00:00", "price": 3.517, "price_change_percent": -0.985, "quote_volume_24h": 9059662.007}, {"captured_at": "2026-08-14T01:46:06.696059+00:00", "price": 3.513, "price_change_percent": -0.931, "quote_volume_24h": 9104820.46763}, {"captured_at": "2026-08-14T01:51:06.302564+00:00", "price": 3.523, "price_change_percent": -0.705, "quote_volume_24h": 9126348.56215}, {"captured_at": "2026-08-14T01:56:06.553633+00:00", "price": 3.515, "price_change_percent": -0.902, "quote_volume_24h": 9128765.29703}, {"captured_at": "2026-08-14T02:01:06.504721+00:00", "price": 3.516, "price_change_percent": -0.734, "quote_volume_24h": 9134890.43412}, {"captured_at": "2026-08-14T02:06:06.795514+00:00", "price": 3.526, "price_change_percent": -0.424, "quote_volume_24h": 9159208.42557}, {"captured_at": "2026-08-14T02:11:06.641812+00:00", "price": 3.52, "price_change_percent": -0.481, "quote_volume_24h": 9166168.86231}, {"captured_at": "2026-08-14T02:16:07.392703+00:00", "price": 3.512, "price_change_percent": -0.566, "quote_volume_24h": 9158528.66566}, {"captured_at": "2026-08-14T02:21:06.867119+00:00", "price": 3.508, "price_change_percent": -0.792, "quote_volume_24h": 9136084.30743}, {"captured_at": "2026-08-14T02:26:07.385821+00:00", "price": 3.507, "price_change_percent": -0.792, "quote_volume_24h": 9059501.0171}, {"captured_at": "2026-08-14T02:31:45.490344+00:00", "price": 3.505, "price_change_percent": -0.68, "quote_volume_24h": 9042404.15844}, {"captured_at": "2026-08-14T02:36:07.141977+00:00", "price": 3.506, "price_change_percent": -0.68, "quote_volume_24h": 9043998.54081}, {"captured_at": "2026-08-14T02:41:07.144618+00:00", "price": 3.503, "price_change_percent": -0.624, "quote_volume_24h": 9021689.71322}]}, "latest_daily": {"day": "2026-08-13", "ohlcv": {"open": 3.575, "high": 3.615, "low": 3.458, "close": 3.482, "volume": 2538063.53, "quote_volume": 8963009.74883}, "trend_line": 3.843967, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.791691, "activity_20": 3.902548, "activity_30": 3.893215}, "fair_value": 3.37825, "trend_signal": 0, "relative_strength": -2.158478, "market_dynamics": -1.176535, "volatility": 3.022857, "volume_expansion": -37.602726, "expectation": {"probability": 45.4653, "direction": "undecided"}}, "summary": "UNI closed the latest daily bar at 3.482000. Across the latest 12 available daily bars, price changed -16.48%. Trend Signal is 0, Relative Strength is -2.16, and Market Dynamics is -1.18. The progressive pricing window shows -0.71% over 24 hours. Live pricing is 3.503000 with a -0.62% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-08-13"}, {"label": "Daily close", "value": "3.482000"}, {"label": "Live price", "value": "3.503000"}, {"label": "24h change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "-1.18"}, {"label": "Expectation", "value": "undecided 45.47%"}, {"label": "Progressive pricing", "value": "-0.71% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-14", "ohlcv": {"open": 12.131, "high": 12.3, "low": 10.6, "close": 10.875, "volume": 14946938.36, "quote_volume": 169498361.42282}, "trend_line": 10.260933, "activity_lines": {"activity_5": 11.382, "activity_10": 11.132709, "activity_20": 10.57231, "activity_30": 10.442024}, "fair_value": 7.163756, "trend_signal": 1, "relative_strength": 15.580108, "market_dynamics": 1.075991, "volatility": 4.957134, "volume_expansion": 81.376378, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 10.875, "high": 11.148, "low": 10.421, "close": 10.722, "volume": 7864173.94, "quote_volume": 84999143.18612}, "trend_line": 10.321633, "activity_lines": {"activity_5": 11.182933, "activity_10": 11.116, "activity_20": 10.609152, "activity_30": 10.47177}, "fair_value": 7.19459, "trend_signal": 1, "relative_strength": 14.194205, "market_dynamics": 0.931104, "volatility": 4.857958, "volume_expansion": -6.542487, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 10.722, "high": 11.154, "low": 10.701, "close": 11.011, "volume": 5458472.77, "quote_volume": 59763778.87637}, "trend_line": 10.390933, "activity_lines": {"activity_5": 11.095267, "activity_10": 11.131091, "activity_20": 10.672733, "activity_30": 10.516245}, "fair_value": 7.227417, "trend_signal": 1, "relative_strength": 16.426761, "market_dynamics": 0.708506, "volatility": 4.705958, "volume_expansion": -35.399972, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 11.014, "high": 11.393, "low": 10.914, "close": 11.017, "volume": 4655803.38, "quote_volume": 51897233.37052}, "trend_line": 10.420433, "activity_lines": {"activity_5": 11.011667, "activity_10": 11.123382, "activity_20": 10.736762, "activity_30": 10.556637}, "fair_value": 7.25941, "trend_signal": 1, "relative_strength": 15.632836, "market_dynamics": 0.407875, "volatility": 4.661872, "volume_expansion": -44.276412, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 11.017, "high": 11.056, "low": 10.1, "close": 10.484, "volume": 9071673.41, "quote_volume": 95284605.93046}, "trend_line": 10.430833, "activity_lines": {"activity_5": 10.789333, "activity_10": 11.008, "activity_20": 10.747376, "activity_30": 10.560738}, "fair_value": 7.286417, "trend_signal": 1, "relative_strength": 10.482178, "market_dynamics": 0.147634, "volatility": 4.431583, "volume_expansion": 7.115292, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 10.485, "high": 10.633, "low": 9.9, "close": 9.95, "volume": 6396332.36, "quote_volume": 65453457.03779}, "trend_line": 10.407267, "activity_lines": {"activity_5": 10.498733, "activity_10": 10.802382, "activity_20": 10.70629, "activity_30": 10.529716}, "fair_value": 7.310846, "trend_signal": 1, "relative_strength": 7.420615, "market_dynamics": -0.128798, "volatility": 4.530934, "volume_expansion": -23.735264, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 9.95, "high": 10.7, "low": 9.913, "close": 10.61, "volume": 5728511.31, "quote_volume": 59006285.20587}, "trend_line": 10.399967, "activity_lines": {"activity_5": 10.4898, "activity_10": 10.735473, "activity_20": 10.728338, "activity_30": 10.542796}, "fair_value": 7.338494, "trend_signal": 1, "relative_strength": 12.495512, "market_dynamics": -0.35201, "volatility": 4.809042, "volume_expansion": -30.833891, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 10.61, "high": 10.7, "low": 10.171, "close": 10.227, "volume": 4095246.22, "quote_volume": 42602883.17426}, "trend_line": 10.381733, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.605073, "activity_20": 10.707881, "activity_30": 10.531637}, "fair_value": 7.363192, "trend_signal": 0, "relative_strength": 9.519966, "market_dynamics": -0.667454, "volatility": 4.540043, "volume_expansion": -48.886518, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 10.227, "high": 11.631, "low": 10.013, "close": 11.438, "volume": 12034264.24, "quote_volume": 130843486.02909}, "trend_line": 10.423733, "activity_lines": {"activity_5": 10.687467, "activity_10": 10.709673, "activity_20": 10.79709, "activity_30": 10.599783}, "fair_value": 7.391744, "trend_signal": 1, "relative_strength": 16.881673, "market_dynamics": -0.642081, "volatility": 5.395676, "volume_expansion": 43.790486, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 11.439, "high": 11.474, "low": 11.013, "close": 11.347, "volume": 5128045.67, "quote_volume": 57700593.11802}, "trend_line": 10.4645, "activity_lines": {"activity_5": 10.955867, "activity_10": 10.800691, "activity_20": 10.864867, "activity_30": 10.659348}, "fair_value": 7.420173, "trend_signal": 1, "relative_strength": 16.631186, "market_dynamics": -0.560825, "volatility": 5.403213, "volume_expansion": -39.520737, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 11.346, "high": 11.443, "low": 10.806, "close": 10.925, "volume": 6420491.67, "quote_volume": 71314950.98955}, "trend_line": 10.481133, "activity_lines": {"activity_5": 11.026067, "activity_10": 10.829218, "activity_20": 10.881981, "activity_30": 10.689058}, "fair_value": 7.446737, "trend_signal": 1, "relative_strength": 13.490683, "market_dynamics": -0.550933, "volatility": 5.504882, "volume_expansion": -23.232377, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 10.926, "high": 10.98, "low": 9.582, "close": 9.703, "volume": 9517051.45, "quote_volume": 97033010.15408}, "trend_line": 10.452667, "activity_lines": {"activity_5": 10.623933, "activity_10": 10.634655, "activity_20": 10.778124, "activity_30": 10.638856}, "fair_value": 7.46575, "trend_signal": 1, "relative_strength": 3.331137, "market_dynamics": -0.514889, "volatility": 6.219374, "volume_expansion": 10.950417, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 9.703, "high": 10.027, "low": 9.571, "close": 9.951, "volume": 7813287.59, "quote_volume": 76396245.43944}, "trend_line": 10.4182, "activity_lines": {"activity_5": 10.364933, "activity_10": 10.503709, "activity_20": 10.697305, "activity_30": 10.60649}, "fair_value": 7.486667, "trend_signal": 0, "relative_strength": 3.908069, "market_dynamics": -0.746282, "volatility": 6.084817, "volume_expansion": -11.391416, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 9.952, "high": 10.128, "low": 9.784, "close": 9.854, "volume": 6686465.77, "quote_volume": 66593756.81094}, "trend_line": 10.398, "activity_lines": {"activity_5": 10.092, "activity_10": 10.3744, "activity_20": 10.606038, "activity_30": 10.57009}, "fair_value": 7.504397, "trend_signal": 0, "relative_strength": 2.883041, "market_dynamics": -0.950226, "volatility": 5.893783, "volume_expansion": -24.627846, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 9.855, "high": 10.123, "low": 9.734, "close": 10.018, "volume": 4307457.39, "quote_volume": 42968426.01924}, "trend_line": 10.388367, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.296055, "activity_20": 10.53311, "activity_30": 10.545574}, "fair_value": 7.523955, "trend_signal": 0, "relative_strength": 2.906139, "market_dynamics": -1.111595, "volatility": 5.364854, "volume_expansion": -50.342866, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 10.018, "high": 10.083, "low": 9.366, "close": 9.633, "volume": 5638243.7, "quote_volume": 54466768.99167}, "trend_line": 10.375867, "activity_lines": {"activity_5": 9.826933, "activity_10": 10.156182, "activity_20": 10.427529, "activity_30": 10.496841}, "fair_value": 7.542622, "trend_signal": 0, "relative_strength": 2.353883, "market_dynamics": -1.191835, "volatility": 5.432435, "volume_expansion": -33.92443, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 9.633, "high": 9.827, "low": 9.404, "close": 9.726, "volume": 2466593.28, "quote_volume": 23843952.90561}, "trend_line": 10.3886, "activity_lines": {"activity_5": 9.791667, "activity_10": 10.038982, "activity_20": 10.337214, "activity_30": 10.454914}, "fair_value": 7.561859, "trend_signal": 0, "relative_strength": 2.590011, "market_dynamics": -1.316224, "volatility": 5.375095, "volume_expansion": -69.944092, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 9.727, "high": 9.917, "low": 9.606, "close": 9.619, "volume": 1925459.48, "quote_volume": 18877330.39516}, "trend_line": 10.408, "activity_lines": {"activity_5": 9.7192, "activity_10": 9.9184, "activity_20": 10.242529, "activity_30": 10.405262}, "fair_value": 7.583942, "trend_signal": 0, "relative_strength": 1.639234, "market_dynamics": -1.396366, "volatility": 5.371146, "volume_expansion": -74.401097, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 9.618, "high": 9.831, "low": 9.11, "close": 9.351, "volume": 5850861.64, "quote_volume": 55251665.90607}, "trend_line": 10.4278, "activity_lines": {"activity_5": 9.579533, "activity_10": 9.760145, "activity_20": 10.129095, "activity_30": 10.337069}, "fair_value": 7.605679, "trend_signal": 0, "relative_strength": -2.339193, "market_dynamics": -1.432188, "volatility": 5.28688, "volume_expansion": -16.596167, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 9.352, "high": 9.65, "low": 9.273, "close": 9.581, "volume": 4507451.26, "quote_volume": 42719709.0419}, "trend_line": 10.442233, "activity_lines": {"activity_5": 9.550067, "activity_10": 9.681655, "activity_20": 10.048281, "activity_30": 10.282437}, "fair_value": 7.629462, "trend_signal": 0, "relative_strength": -2.053486, "market_dynamics": -1.37656, "volatility": 5.192994, "volume_expansion": -30.927075, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 9.582, "high": 9.762, "low": 9.4, "close": 9.676, "volume": 4040661.03, "quote_volume": 38768301.34632}, "trend_line": 10.432733, "activity_lines": {"activity_5": 9.5814, "activity_10": 9.652545, "activity_20": 9.988652, "activity_30": 10.233002}, "fair_value": 7.653212, "trend_signal": 0, "relative_strength": -1.820011, "market_dynamics": -1.307466, "volatility": 4.86037, "volume_expansion": -32.434116, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 9.677, "high": 9.728, "low": 9.162, "close": 9.288, "volume": 3503664.79, "quote_volume": 32971874.13985}, "trend_line": 10.422967, "activity_lines": {"activity_5": 9.480533, "activity_10": 9.5756, "activity_20": 9.897781, "activity_30": 10.159148}, "fair_value": 7.67259, "trend_signal": 0, "relative_strength": -5.086287, "market_dynamics": -1.267326, "volatility": 4.879486, "volume_expansion": -39.196786, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 9.288, "high": 9.733, "low": 9.283, "close": 9.393, "volume": 3710974.03, "quote_volume": 35231396.66116}, "trend_line": 10.412833, "activity_lines": {"activity_5": 9.443867, "activity_10": 9.525291, "activity_20": 9.823738, "activity_30": 10.092699}, "fair_value": 7.695391, "trend_signal": 0, "relative_strength": -4.067132, "market_dynamics": -1.323635, "volatility": 3.526006, "volume_expansion": -34.607546, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 9.394, "high": 9.435, "low": 9.23, "close": 9.333, "volume": 1364985.16, "quote_volume": 12717489.78683}, "trend_line": 10.376433, "activity_lines": {"activity_5": 9.402267, "activity_10": 9.474218, "activity_20": 9.751686, "activity_30": 10.023032}, "fair_value": 7.717596, "trend_signal": 0, "relative_strength": -4.472357, "market_dynamics": -1.467404, "volatility": 3.527941, "volume_expansion": -75.228865, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 9.334, "high": 9.449, "low": 9.261, "close": 9.396, "volume": 1252891.73, "quote_volume": 11750810.36767}, "trend_line": 10.3276, "activity_lines": {"activity_5": 9.382867, "activity_10": 9.444073, "activity_20": 9.693652, "activity_30": 9.959778}, "fair_value": 7.739949, "trend_signal": 0, "relative_strength": -4.847119, "market_dynamics": -1.531304, "volatility": 3.495925, "volume_expansion": -75.526815, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 9.396, "high": 9.787, "low": 9.327, "close": 9.555, "volume": 3519625.24, "quote_volume": 33743961.74663}, "trend_line": 10.280133, "activity_lines": {"activity_5": 9.4288, "activity_10": 9.454145, "activity_20": 9.655943, "activity_30": 9.909933}, "fair_value": 7.763596, "trend_signal": 0, "relative_strength": -4.024489, "market_dynamics": -1.266654, "volatility": 2.120288, "volume_expansion": -29.262461, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 9.554, "high": 9.93, "low": 9.388, "close": 9.539, "volume": 4742428.74, "quote_volume": 45653990.40006}, "trend_line": 10.233167, "activity_lines": {"activity_5": 9.477467, "activity_10": 9.462727, "activity_20": 9.61859, "activity_30": 9.862118}, "fair_value": 7.792045, "trend_signal": 0, "relative_strength": -3.722769, "market_dynamics": -0.884257, "volatility": 1.989801, "volume_expansion": -3.732588, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 9.54, "high": 9.818, "low": 9.465, "close": 9.736, "volume": 4209956.13, "quote_volume": 40714950.96717}, "trend_line": 10.189633, "activity_lines": {"activity_5": 9.575067, "activity_10": 9.510527, "activity_20": 9.6051, "activity_30": 9.830043}, "fair_value": 7.821628, "trend_signal": 0, "relative_strength": -3.70211, "market_dynamics": -0.364513, "volatility": 2.06669, "volume_expansion": -14.640725, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 9.737, "high": 10.05, "low": 9.699, "close": 9.986, "volume": 3751741.86, "quote_volume": 36981859.20934}, "trend_line": 10.1358, "activity_lines": {"activity_5": 9.733133, "activity_10": 9.601655, "activity_20": 9.617757, "activity_30": 9.816905}, "fair_value": 7.855026, "trend_signal": 0, "relative_strength": -2.409366, "market_dynamics": 0.172615, "volatility": 2.132715, "volume_expansion": -16.95859, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 9.987, "high": 10.226, "low": 9.902, "close": 10.179, "volume": 4232476.34, "quote_volume": 42666139.84906}, "trend_line": 10.070767, "activity_lines": {"activity_5": 9.912, "activity_10": 9.716327, "activity_20": 9.65571, "activity_30": 9.819692}, "fair_value": 7.885571, "trend_signal": 0, "relative_strength": -0.947036, "market_dynamics": 0.519433, "volatility": 1.894737, "volume_expansion": -5.380162, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 10.179, "high": 10.36, "low": 9.933, "close": 10.122, "volume": 3812298.03, "quote_volume": 38772544.46563}, "trend_line": 10.045667, "activity_lines": {"activity_5": 10.019667, "activity_10": 9.809764, "activity_20": 9.693795, "activity_30": 9.822998}, "fair_value": 7.918256, "trend_signal": 0, "relative_strength": -1.441841, "market_dynamics": 0.752108, "volatility": 1.903657, "volume_expansion": -12.214226, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 10.122, "high": 10.13, "low": 9.004, "close": 9.414, "volume": 9741212.01, "quote_volume": 92903197.69605}, "trend_line": 10.002067, "activity_lines": {"activity_5": 9.853533, "activity_10": 9.766364, "activity_20": 9.668276, "activity_30": 9.782245}, "fair_value": 7.945045, "trend_signal": 0, "relative_strength": -7.740857, "market_dynamics": 0.778938, "volatility": 2.666573, "volume_expansion": 123.733429, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 9.413, "high": 9.54, "low": 9.02, "close": 9.161, "volume": 5211510.88, "quote_volume": 47940392.80441}, "trend_line": 9.9404, "activity_lines": {"activity_5": 9.6114, "activity_10": 9.674673, "activity_20": 9.620038, "activity_30": 9.727983}, "fair_value": 7.9685, "trend_signal": 0, "relative_strength": -10.103717, "market_dynamics": 0.620127, "volatility": 2.659632, "volume_expansion": 23.383014, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 9.16, "high": 9.399, "low": 9.05, "close": 9.321, "volume": 3773013.4, "quote_volume": 34774987.43023}, "trend_line": 9.883867, "activity_lines": {"activity_5": 9.460933, "activity_10": 9.616291, "activity_20": 9.5908, "activity_30": 9.688022}, "fair_value": 7.994071, "trend_signal": 0, "relative_strength": -9.469363, "market_dynamics": 0.340666, "volatility": 2.616404, "volume_expansion": -7.482805, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 9.321, "high": 9.62, "low": 9.134, "close": 9.551, "volume": 3635111.92, "quote_volume": 33927473.12}, "trend_line": 9.852767, "activity_lines": {"activity_5": 9.431467, "activity_10": 9.599945, "activity_20": 9.586005, "activity_30": 9.666546}, "fair_value": 8.021019, "trend_signal": 0, "relative_strength": -6.760756, "market_dynamics": 0.147567, "volatility": 2.689449, "volume_expansion": -10.123383, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 9.552, "high": 9.669, "low": 9.407, "close": 9.604, "volume": 3790785.97, "quote_volume": 36282181.32362}, "trend_line": 9.841233, "activity_lines": {"activity_5": 9.461533, "activity_10": 9.590418, "activity_20": 9.588481, "activity_30": 9.650497}, "fair_value": 8.049346, "trend_signal": 0, "relative_strength": -6.610633, "market_dynamics": 0.097674, "volatility": 2.456959, "volume_expansion": -4.083796, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 9.604, "high": 9.734, "low": 9.075, "close": 9.162, "volume": 4277261.75, "quote_volume": 40038967.15068}, "trend_line": 9.792967, "activity_lines": {"activity_5": 9.3788, "activity_10": 9.499636, "activity_20": 9.549, "activity_30": 9.606675}, "fair_value": 8.075058, "trend_signal": 0, "relative_strength": -9.637048, "market_dynamics": 0.023961, "volatility": 2.740794, "volume_expansion": 5.80162, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 9.162, "high": 9.281, "low": 9.103, "close": 9.185, "volume": 1504585.27, "quote_volume": 13828489.0998}, "trend_line": 9.758233, "activity_lines": {"activity_5": 9.320533, "activity_10": 9.419891, "activity_20": 9.514395, "activity_30": 9.567452}, "fair_value": 8.100724, "trend_signal": 0, "relative_strength": -9.341903, "market_dynamics": -0.10952, "volatility": 2.738788, "volume_expansion": -62.588093, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 9.184, "high": 9.22, "low": 9.031, "close": 9.043, "volume": 2017512.17, "quote_volume": 18410161.34249}, "trend_line": 9.6784, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.324345, "activity_20": 9.468333, "activity_30": 9.521308}, "fair_value": 8.125526, "trend_signal": 0, "relative_strength": -10.348239, "market_dynamics": -0.374131, "volatility": 2.75499, "volume_expansion": -47.323544, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 9.043, "high": 9.08, "low": 7.5, "close": 8.231, "volume": 9061462.83, "quote_volume": 75183759.22217}, "trend_line": 9.574533, "activity_lines": {"activity_5": 8.854, "activity_10": 9.098309, "activity_20": 9.346405, "activity_30": 9.427927}, "fair_value": 8.144205, "trend_signal": 0, "relative_strength": -16.40554, "market_dynamics": -0.716034, "volatility": 3.493766, "volume_expansion": 123.31481, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 8.231, "high": 8.263, "low": 8.009, "close": 8.057, "volume": 3012860.88, "quote_volume": 24534549.63524}, "trend_line": 9.478933, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.876055, "activity_20": 9.214333, "activity_30": 9.330022}, "fair_value": 8.162186, "trend_signal": 0, "relative_strength": -17.58977, "market_dynamics": -1.0503, "volatility": 3.496736, "volume_expansion": -24.79726, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 8.058, "high": 8.196, "low": 7.831, "close": 7.899, "volume": 3021192.89, "quote_volume": 24296251.28944}, "trend_line": 9.4188, "activity_lines": {"activity_5": 8.2458, "activity_10": 8.662618, "activity_20": 9.074924, "activity_30": 9.22809}, "fair_value": 8.179013, "trend_signal": 0, "relative_strength": -19.955537, "market_dynamics": -1.298627, "volatility": 3.385461, "volume_expansion": -24.13246, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 7.899, "high": 7.944, "low": 7.273, "close": 7.455, "volume": 6247975.77, "quote_volume": 47739939.88099}, "trend_line": 9.3356, "activity_lines": {"activity_5": 7.903133, "activity_10": 8.396, "activity_20": 8.899843, "activity_30": 9.101394}, "fair_value": 8.189558, "trend_signal": 0, "relative_strength": -21.14927, "market_dynamics": -1.399717, "volatility": 3.352644, "volume_expansion": 52.054227, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 7.456, "high": 7.639, "low": 7.323, "close": 7.619, "volume": 5081595.19, "quote_volume": 38058813.07625}, "trend_line": 9.2611, "activity_lines": {"activity_5": 7.730467, "activity_10": 8.190218, "activity_20": 8.74961, "activity_30": 8.990645}, "fair_value": 8.199724, "trend_signal": 0, "relative_strength": -19.634015, "market_dynamics": -1.489714, "volatility": 3.375701, "volume_expansion": 18.317652, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 7.62, "high": 7.659, "low": 7.464, "close": 7.617, "volume": 2602245.62, "quote_volume": 19690139.67422}, "trend_line": 9.181067, "activity_lines": {"activity_5": 7.652067, "activity_10": 8.015018, "activity_20": 8.607348, "activity_30": 8.884574}, "fair_value": 8.211301, "trend_signal": 0, "relative_strength": -19.383239, "market_dynamics": -1.481167, "volatility": 3.394586, "volume_expansion": -40.347519, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 7.618, "high": 7.772, "low": 7.408, "close": 7.751, "volume": 1808318.45, "quote_volume": 13642585.6977}, "trend_line": 9.118333, "activity_lines": {"activity_5": 7.659267, "activity_10": 7.899345, "activity_20": 8.486319, "activity_30": 8.792312}, "fair_value": 8.223628, "trend_signal": 0, "relative_strength": -19.461048, "market_dynamics": -1.416017, "volatility": 3.209095, "volume_expansion": -57.717732, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 7.752, "high": 7.839, "low": 7.568, "close": 7.744, "volume": 2218098.74, "quote_volume": 17111537.79075}, "trend_line": 9.052267, "activity_lines": {"activity_5": 7.684533, "activity_10": 7.816091, "activity_20": 8.373214, "activity_30": 8.703645}, "fair_value": 8.236006, "trend_signal": 0, "relative_strength": -20.594769, "market_dynamics": -1.361302, "volatility": 3.20006, "volume_expansion": -46.559059, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 7.744, "high": 7.777, "low": 7.421, "close": 7.641, "volume": 2881874.69, "quote_volume": 21866035.58167}, "trend_line": 8.986333, "activity_lines": {"activity_5": 7.6858, "activity_10": 7.739891, "activity_20": 8.258848, "activity_30": 8.612596}, "fair_value": 8.249731, "trend_signal": 0, "relative_strength": -20.984451, "market_dynamics": -1.284349, "volatility": 3.098305, "volume_expansion": -29.437706, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 7.641, "high": 8.1, "low": 7.538, "close": 8.072, "volume": 3412587.34, "quote_volume": 26884507.42845}, "trend_line": 8.9437, "activity_lines": {"activity_5": 7.818333, "activity_10": 7.770127, "activity_20": 8.195505, "activity_30": 8.553606}, "fair_value": 8.266628, "trend_signal": 0, "relative_strength": -19.293208, "market_dynamics": -1.015731, "volatility": 3.464423, "volume_expansion": -16.094901, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 8.073, "high": 8.394, "low": 7.985, "close": 8.353, "volume": 4598011.77, "quote_volume": 37688121.90012}, "trend_line": 8.902767, "activity_lines": {"activity_5": 8.014333, "activity_10": 7.869109, "activity_20": 8.168038, "activity_30": 8.515497}, "fair_value": 8.286385, "trend_signal": 0, "relative_strength": -17.376872, "market_dynamics": -0.634609, "volatility": 3.643606, "volume_expansion": 12.54532, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 8.352, "high": 8.494, "low": 8.132, "close": 8.176, "volume": 3669173.13, "quote_volume": 30381019.05691}, "trend_line": 8.852767, "activity_lines": {"activity_5": 8.102267, "activity_10": 7.933691, "activity_20": 8.13241, "activity_30": 8.468609}, "fair_value": 8.305019, "trend_signal": 0, "relative_strength": -19.707849, "market_dynamics": -0.297411, "volatility": 3.518532, "volume_expansion": -10.03223, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 8.176, "high": 8.202, "low": 7.908, "close": 8.025, "volume": 1882125.85, "quote_volume": 15099870.04119}, "trend_line": 8.810667, "activity_lines": {"activity_5": 8.111533, "activity_10": 7.968655, "activity_20": 8.091667, "activity_30": 8.415204}, "fair_value": 8.322378, "trend_signal": 0, "relative_strength": -20.69256, "market_dynamics": -0.026796, "volatility": 3.517518, "volume_expansion": -48.929733, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 8.025, "high": 8.429, "low": 7.967, "close": 8.059, "volume": 3034926.59, "quote_volume": 24966216.14035}, "trend_line": 8.7662, "activity_lines": {"activity_5": 8.1134, "activity_10": 8.007509, "activity_20": 8.060776, "activity_30": 8.36671}, "fair_value": 8.340397, "trend_signal": 0, "relative_strength": -20.567726, "market_dynamics": 0.170956, "volatility": 3.528107, "volume_expansion": -15.143407, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 8.06, "high": 8.448, "low": 8.0, "close": 8.342, "volume": 2910094.89, "quote_volume": 24071044.11861}, "trend_line": 8.733167, "activity_lines": {"activity_5": 8.181733, "activity_10": 8.086836, "activity_20": 8.062086, "activity_30": 8.339342}, "fair_value": 8.36125, "trend_signal": 0, "relative_strength": -18.085327, "market_dynamics": 0.303374, "volatility": 2.849925, "volume_expansion": -17.640147, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 8.342, "high": 8.396, "low": 7.716, "close": 7.765, "volume": 6387776.73, "quote_volume": 51028390.11783}, "trend_line": 8.6788, "activity_lines": {"activity_5": 8.039733, "activity_10": 8.048109, "activity_20": 8.013105, "activity_30": 8.27688}, "fair_value": 8.379071, "trend_signal": 0, "relative_strength": -21.107734, "market_dynamics": 0.44539, "volatility": 3.346039, "volume_expansion": 74.005343, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 7.766, "high": 8.13, "low": 7.696, "close": 8.072, "volume": 2712725.91, "quote_volume": 21403710.50229}, "trend_line": 8.629367, "activity_lines": {"activity_5": 8.039267, "activity_10": 8.062509, "activity_20": 8.001867, "activity_30": 8.237731}, "fair_value": 8.398923, "trend_signal": 0, "relative_strength": -18.754398, "market_dynamics": 0.564713, "volatility": 3.469013, "volume_expansion": -25.003161, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 8.073, "high": 8.093, "low": 7.643, "close": 7.855, "volume": 3265101.44, "quote_volume": 25514875.97732}, "trend_line": 8.573233, "activity_lines": {"activity_5": 7.9734, "activity_10": 8.031618, "activity_20": 7.977257, "activity_30": 8.187772}, "fair_value": 8.417442, "trend_signal": 0, "relative_strength": -19.377094, "market_dynamics": 0.621505, "volatility": 3.187354, "volume_expansion": -8.451138, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 7.856, "high": 8.6, "low": 2.0, "close": 5.792, "volume": 28262007.27, "quote_volume": 178224315.29273}, "trend_line": 8.441767, "activity_lines": {"activity_5": 7.2312, "activity_10": 7.623618, "activity_20": 7.762395, "activity_30": 8.008338}, "fair_value": 8.423321, "trend_signal": 0, "relative_strength": -35.294597, "market_dynamics": 0.392176, "volatility": 7.5285, "volume_expansion": 476.260152, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 5.791, "high": 6.128, "low": 5.543, "close": 5.855, "volume": 18650942.79, "quote_volume": 109611579.44395}, "trend_line": 8.304067, "activity_lines": {"activity_5": 6.661133, "activity_10": 7.260691, "activity_20": 7.56969, "activity_30": 7.841449}, "fair_value": 8.421423, "trend_signal": 0, "relative_strength": -32.680246, "market_dynamics": 0.077118, "volatility": 7.550651, "volume_expansion": 225.152792, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 5.855, "high": 6.705, "low": 5.791, "close": 6.619, "volume": 8575568.94, "quote_volume": 54036930.41707}, "trend_line": 8.1854, "activity_lines": {"activity_5": 6.511533, "activity_10": 7.076982, "activity_20": 7.464929, "activity_30": 7.732735}, "fair_value": 8.423128, "trend_signal": 0, "relative_strength": -26.14992, "market_dynamics": -0.156029, "volatility": 8.412368, "volume_expansion": 50.138811, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 6.619, "high": 7.12, "low": 6.491, "close": 7.051, "volume": 7365492.36, "quote_volume": 49706810.15985}, "trend_line": 8.083033, "activity_lines": {"activity_5": 6.582333, "activity_10": 7.003345, "activity_20": 7.408986, "activity_30": 7.659548}, "fair_value": 8.419897, "trend_signal": 0, "relative_strength": -20.756325, "market_dynamics": -0.350579, "volatility": 8.617952, "volume_expansion": 24.220031, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 7.051, "high": 7.081, "low": 6.384, "close": 6.822, "volume": 7158919.91, "quote_volume": 47834042.64162}, "trend_line": 7.996633, "activity_lines": {"activity_5": 6.644867, "activity_10": 6.908527, "activity_20": 7.336024, "activity_30": 7.578191}, "fair_value": 8.419212, "trend_signal": 0, "relative_strength": -21.135076, "market_dynamics": -0.391933, "volatility": 8.649225, "volume_expansion": 16.665505, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 6.822, "high": 6.987, "low": 6.443, "close": 6.569, "volume": 5097036.25, "quote_volume": 34102305.11567}, "trend_line": 7.910233, "activity_lines": {"activity_5": 6.691933, "activity_10": 6.789582, "activity_20": 7.244095, "activity_30": 7.486086}, "fair_value": 8.417167, "trend_signal": 0, "relative_strength": -21.780718, "market_dynamics": -0.445341, "volatility": 8.518037, "volume_expansion": -16.149669, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 6.569, "high": 6.734, "low": 6.221, "close": 6.279, "volume": 4771001.55, "quote_volume": 30955591.82088}, "trend_line": 7.808833, "activity_lines": {"activity_5": 6.590533, "activity_10": 6.645, "activity_20": 7.128767, "activity_30": 7.380845}, "fair_value": 8.411955, "trend_signal": 0, "relative_strength": -22.870029, "market_dynamics": -0.549495, "volatility": 8.460279, "volume_expansion": -21.312172, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 6.279, "high": 6.409, "low": 5.844, "close": 6.132, "volume": 7557565.45, "quote_volume": 46010417.07481}, "trend_line": 7.694867, "activity_lines": {"activity_5": 6.411867, "activity_10": 6.5112, "activity_20": 7.005819, "activity_30": 7.272662}, "fair_value": 8.40891, "trend_signal": 0, "relative_strength": -22.80839, "market_dynamics": -0.680886, "volatility": 8.461412, "volume_expansion": 19.752882, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 6.133, "high": 6.209, "low": 5.904, "close": 6.024, "volume": 3511282.08, "quote_volume": 21215903.65112}, "trend_line": 7.575533, "activity_lines": {"activity_5": 6.229667, "activity_10": 6.387455, "activity_20": 6.879657, "activity_30": 7.164865}, "fair_value": 8.407596, "trend_signal": 0, "relative_strength": -24.067729, "market_dynamics": -0.813102, "volatility": 8.461287, "volume_expansion": -45.102899, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 6.023, "high": 6.362, "low": 5.951, "close": 6.259, "volume": 3339950.03, "quote_volume": 20602224.41491}, "trend_line": 7.478767, "activity_lines": {"activity_5": 6.194267, "activity_10": 6.343673, "activity_20": 6.7841, "activity_30": 7.079927}, "fair_value": 8.408769, "trend_signal": 0, "relative_strength": -21.524241, "market_dynamics": -0.81519, "volatility": 8.568229, "volume_expansion": -48.235551, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 6.259, "high": 6.545, "low": 6.137, "close": 6.336, "volume": 2902503.31, "quote_volume": 18510008.98708}, "trend_line": 7.3838, "activity_lines": {"activity_5": 6.222067, "activity_10": 6.342909, "activity_20": 6.702948, "activity_30": 7.0062}, "fair_value": 8.412596, "trend_signal": 0, "relative_strength": -21.265742, "market_dynamics": -0.747475, "volatility": 8.49504, "volume_expansion": -55.02254, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 6.337, "high": 6.653, "low": 6.108, "close": 6.253, "volume": 6021138.25, "quote_volume": 38332784.48683}, "trend_line": 7.2908, "activity_lines": {"activity_5": 6.237733, "activity_10": 6.317164, "activity_20": 6.620105, "activity_30": 6.933245}, "fair_value": 8.413397, "trend_signal": 0, "relative_strength": -20.025563, "market_dynamics": -0.639237, "volatility": 8.363375, "volume_expansion": -8.544311, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 6.253, "high": 6.302, "low": 5.861, "close": 6.037, "volume": 4341943.25, "quote_volume": 26541949.54799}, "trend_line": 7.217667, "activity_lines": {"activity_5": 6.183133, "activity_10": 6.244909, "activity_20": 6.525352, "activity_30": 6.852355}, "fair_value": 8.41409, "trend_signal": 0, "relative_strength": -21.580126, "market_dynamics": -0.544241, "volatility": 8.257927, "volume_expansion": -33.921271, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 6.037, "high": 6.365, "low": 6.026, "close": 6.313, "volume": 2937580.38, "quote_volume": 18240650.62906}, "trend_line": 7.159533, "activity_lines": {"activity_5": 6.226867, "activity_10": 6.233418, "activity_20": 6.467914, "activity_30": 6.793989}, "fair_value": 8.415942, "trend_signal": 0, "relative_strength": -19.25234, "market_dynamics": -0.372909, "volatility": 8.404425, "volume_expansion": -55.043578, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 6.314, "high": 6.47, "low": 6.163, "close": 6.243, "volume": 2907945.61, "quote_volume": 18337923.72483}, "trend_line": 7.104333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.222618, "activity_20": 6.412681, "activity_30": 6.734858}, "fair_value": 8.416141, "trend_signal": 0, "relative_strength": -20.168271, "market_dynamics": -0.108951, "volatility": 4.72926, "volume_expansion": -55.843711, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 6.243, "high": 6.299, "low": 6.16, "close": 6.245, "volume": 3053819.27, "quote_volume": 19006340.81177}, "trend_line": 7.064, "activity_lines": {"activity_5": 6.230867, "activity_10": 6.222709, "activity_20": 6.366124, "activity_30": 6.679417}, "fair_value": 8.414949, "trend_signal": 0, "relative_strength": -19.930783, "market_dynamics": 0.069135, "volatility": 4.730004, "volume_expansion": -53.635313, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 6.246, "high": 6.734, "low": 6.148, "close": 6.665, "volume": 3573741.68, "quote_volume": 23101845.34921}, "trend_line": 7.0322, "activity_lines": {"activity_5": 6.3798, "activity_10": 6.305055, "activity_20": 6.368205, "activity_30": 6.653675}, "fair_value": 8.419327, "trend_signal": 0, "relative_strength": -16.12546, "market_dynamics": 0.373647, "volatility": 3.708311, "volume_expansion": -46.013558, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 6.665, "high": 6.888, "low": 6.463, "close": 6.514, "volume": 3662864.47, "quote_volume": 24503918.19749}, "trend_line": 6.995433, "activity_lines": {"activity_5": 6.450933, "activity_10": 6.352927, "activity_20": 6.36389, "activity_30": 6.620243}, "fair_value": 8.421872, "trend_signal": 0, "relative_strength": -17.062042, "market_dynamics": 0.472547, "volatility": 3.29064, "volume_expansion": -43.504449, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 6.513, "high": 6.635, "low": 6.25, "close": 6.339, "volume": 2383200.85, "quote_volume": 15432625.24641}, "trend_line": 6.948367, "activity_lines": {"activity_5": 6.431933, "activity_10": 6.362036, "activity_20": 6.348867, "activity_30": 6.577892}, "fair_value": 8.423013, "trend_signal": 0, "relative_strength": -17.769752, "market_dynamics": 0.400644, "volatility": 3.260332, "volume_expansion": -63.148166, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 6.339, "high": 6.448, "low": 6.142, "close": 6.295, "volume": 3860839.42, "quote_volume": 24438742.99853}, "trend_line": 6.900067, "activity_lines": {"activity_5": 6.396533, "activity_10": 6.357418, "activity_20": 6.337905, "activity_30": 6.53574}, "fair_value": 8.421679, "trend_signal": 0, "relative_strength": -15.555112, "market_dynamics": 0.427816, "volatility": 3.13658, "volume_expansion": -40.572914, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 6.294, "high": 6.387, "low": 5.666, "close": 5.846, "volume": 14581931.12, "quote_volume": 89236276.97288}, "trend_line": 6.840233, "activity_lines": {"activity_5": 6.208, "activity_10": 6.270509, "activity_20": 6.29161, "activity_30": 6.467735}, "fair_value": 8.418603, "trend_signal": 0, "relative_strength": -19.634862, "market_dynamics": 0.369615, "volatility": 3.455875, "volume_expansion": 150.860567, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 5.847, "high": 5.954, "low": 5.612, "close": 5.744, "volume": 5271574.29, "quote_volume": 30598790.73776}, "trend_line": 6.762633, "activity_lines": {"activity_5": 6.012067, "activity_10": 6.173964, "activity_20": 6.235343, "activity_30": 6.397011}, "fair_value": 8.411538, "trend_signal": 0, "relative_strength": -21.215853, "market_dynamics": 0.262216, "volatility": 3.435915, "volume_expansion": 2.484146, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 5.744, "high": 5.897, "low": 5.717, "close": 5.863, "volume": 2461294.41, "quote_volume": 14318262.44723}, "trend_line": 6.679633, "activity_lines": {"activity_5": 5.9172, "activity_10": 6.108309, "activity_20": 6.190938, "activity_30": 6.33897}, "fair_value": 8.407077, "trend_signal": 0, "relative_strength": -19.189779, "market_dynamics": 0.199661, "volatility": 3.469639, "volume_expansion": -49.126641, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 5.864, "high": 5.927, "low": 5.712, "close": 5.859, "volume": 2227553.85, "quote_volume": 12938156.32786}, "trend_line": 6.6024, "activity_lines": {"activity_5": 5.8644, "activity_10": 6.045091, "activity_20": 6.149752, "activity_30": 6.286026}, "fair_value": 8.404853, "trend_signal": 0, "relative_strength": -18.77491, "market_dynamics": 0.009689, "volatility": 3.285697, "volume_expansion": -51.376026, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 5.859, "high": 5.888, "low": 4.947, "close": 5.198, "volume": 9608158.02, "quote_volume": 51231599.83752}, "trend_line": 6.508167, "activity_lines": {"activity_5": 5.623267, "activity_10": 5.869945, "activity_20": 6.05129, "activity_30": 6.195419}, "fair_value": 8.399372, "trend_signal": 0, "relative_strength": -24.394734, "market_dynamics": -0.242897, "volatility": 4.270303, "volume_expansion": 104.270425, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 5.198, "high": 5.282, "low": 4.736, "close": 5.073, "volume": 9624747.25, "quote_volume": 48638552.05387}, "trend_line": 6.408633, "activity_lines": {"activity_5": 5.4136, "activity_10": 5.691073, "activity_20": 5.948657, "activity_30": 6.102828}, "fair_value": 8.391429, "trend_signal": 0, "relative_strength": -21.643309, "market_dynamics": -0.410951, "volatility": 4.279593, "volume_expansion": 95.226883, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 5.073, "high": 5.493, "low": 4.871, "close": 5.346, "volume": 5632733.66, "quote_volume": 29427089.69956}, "trend_line": 6.308767, "activity_lines": {"activity_5": 5.346467, "activity_10": 5.583145, "activity_20": 5.879148, "activity_30": 6.034271}, "fair_value": 8.384385, "trend_signal": 0, "relative_strength": -18.583135, "market_dynamics": -0.550376, "volatility": 4.570079, "volume_expansion": 13.263616, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 5.345, "high": 5.373, "low": 5.106, "close": 5.255, "volume": 3790676.16, "quote_volume": 19945298.47627}, "trend_line": 6.2251, "activity_lines": {"activity_5": 5.275533, "activity_10": 5.482655, "activity_20": 5.805414, "activity_30": 5.966286}, "fair_value": 8.375545, "trend_signal": 0, "relative_strength": -17.270032, "market_dynamics": -0.720916, "volatility": 4.326646, "volume_expansion": -20.776274, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 5.256, "high": 6.003, "low": 5.243, "close": 5.875, "volume": 8522495.12, "quote_volume": 47600601.90228}, "trend_line": 6.151867, "activity_lines": {"activity_5": 5.4518, "activity_10": 5.517782, "activity_20": 5.794905, "activity_30": 5.943699}, "fair_value": 8.372763, "trend_signal": 0, "relative_strength": -8.649615, "market_dynamics": -0.509899, "volatility": 5.472471, "volume_expansion": 69.253802, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 5.875, "high": 6.141, "low": 5.805, "close": 6.011, "volume": 7011480.4, "quote_volume": 42038890.72698}, "trend_line": 6.0904, "activity_lines": {"activity_5": 5.672333, "activity_10": 5.586073, "activity_20": 5.798057, "activity_30": 5.934611}, "fair_value": 8.373487, "trend_signal": 0, "relative_strength": -4.913872, "market_dynamics": -0.199989, "volatility": 5.513308, "volume_expansion": 34.347575, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 6.011, "high": 6.78, "low": 5.795, "close": 6.574, "volume": 9508041.91, "quote_volume": 60654674.63892}, "trend_line": 6.116467, "activity_lines": {"activity_5": 6.026333, "activity_10": 5.761891, "activity_20": 5.85601, "activity_30": 5.965811}, "fair_value": 8.377237, "trend_signal": 0, "relative_strength": 2.211518, "market_dynamics": 0.290913, "volatility": 5.782888, "volume_expansion": 71.34114, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 6.575, "high": 10.03, "low": 6.547, "close": 9.347, "volume": 33184232.36, "quote_volume": 272237690.37546}, "trend_line": 6.232867, "activity_lines": {"activity_5": 7.2046, "activity_10": 6.428655, "activity_20": 6.176924, "activity_30": 6.174232}, "fair_value": 8.396468, "trend_signal": 0, "relative_strength": 43.159225, "market_dynamics": 0.98203, "volatility": 12.233336, "volume_expansion": 380.419662, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 9.35, "high": 10.3, "low": 8.1, "close": 8.249, "volume": 65925229.87, "quote_volume": 592527278.77647}, "trend_line": 6.2872, "activity_lines": {"activity_5": 7.750133, "activity_10": 6.830273, "activity_20": 6.378533, "activity_30": 6.304305}, "fair_value": 8.408795, "trend_signal": 1, "relative_strength": 29.935099, "market_dynamics": 1.354301, "volatility": 12.758299, "volume_expansion": 560.143029, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 8.25, "high": 8.863, "low": 7.474, "close": 7.568, "volume": 19335335.61, "quote_volume": 159332945.31341}, "trend_line": 6.304433, "activity_lines": {"activity_5": 7.869067, "activity_10": 7.064691, "activity_20": 6.504752, "activity_30": 6.386938}, "fair_value": 8.413429, "trend_signal": 1, "relative_strength": 21.007579, "market_dynamics": 1.544539, "volatility": 13.043005, "volume_expansion": 78.924942, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 7.568, "high": 8.206, "low": 7.463, "close": 7.753, "volume": 16978928.09, "quote_volume": 132738097.02682}, "trend_line": 6.335467, "activity_lines": {"activity_5": 7.9368, "activity_10": 7.301673, "activity_20": 6.642614, "activity_30": 6.480394}, "fair_value": 8.407583, "trend_signal": 1, "relative_strength": 26.220214, "market_dynamics": 1.521657, "volatility": 12.791899, "volume_expansion": 47.515299, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 7.752, "high": 7.802, "low": 6.927, "close": 6.992, "volume": 12725078.81, "quote_volume": 92621504.63296}, "trend_line": 6.349567, "activity_lines": {"activity_5": 7.634733, "activity_10": 7.353836, "activity_20": 6.70081, "activity_30": 6.522751}, "fair_value": 8.400115, "trend_signal": 1, "relative_strength": 19.891769, "market_dynamics": 1.261174, "volatility": 13.157634, "volume_expansion": 6.099733, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 6.991, "high": 7.643, "low": 6.975, "close": 7.357, "volume": 8242280.08, "quote_volume": 60714397.06736}, "trend_line": 6.3855, "activity_lines": {"activity_5": 7.426467, "activity_10": 7.437473, "activity_20": 6.79021, "activity_30": 6.587746}, "fair_value": 8.399269, "trend_signal": 1, "relative_strength": 24.546355, "market_dynamics": 0.986836, "volatility": 13.181037, "volume_expansion": -32.589149, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 7.358, "high": 7.923, "low": 6.978, "close": 7.178, "volume": 11331659.37, "quote_volume": 84700327.28582}, "trend_line": 6.420367, "activity_lines": {"activity_5": 7.2912, "activity_10": 7.452, "activity_20": 6.859267, "activity_30": 6.638875}, "fair_value": 8.395545, "trend_signal": 1, "relative_strength": 22.940212, "market_dynamics": 0.807455, "volatility": 13.226506, "volume_expansion": -10.140177, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 7.177, "high": 8.156, "low": 7.086, "close": 7.421, "volume": 19389578.11, "quote_volume": 148416971.69943}, "trend_line": 6.466933, "activity_lines": {"activity_5": 7.308333, "activity_10": 7.475745, "activity_20": 6.948305, "activity_30": 6.703432}, "fair_value": 8.396308, "trend_signal": 1, "relative_strength": 29.480984, "market_dynamics": 0.693572, "volatility": 12.685446, "volume_expansion": 44.045919, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 7.422, "high": 7.766, "low": 7.181, "close": 7.5, "volume": 10788799.38, "quote_volume": 80290561.13846}, "trend_line": 6.5083, "activity_lines": {"activity_5": 7.3616, "activity_10": 7.485745, "activity_20": 7.039714, "activity_30": 6.770082}, "fair_value": 8.398359, "trend_signal": 1, "relative_strength": 29.361231, "market_dynamics": 0.656507, "volatility": 12.605871, "volume_expansion": -21.860442, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 7.499, "high": 7.519, "low": 6.816, "close": 7.225, "volume": 8368311.93, "quote_volume": 59810255.34676}, "trend_line": 6.537933, "activity_lines": {"activity_5": 7.340067, "activity_10": 7.418673, "activity_20": 7.099195, "activity_30": 6.81632}, "fair_value": 8.396942, "trend_signal": 1, "relative_strength": 26.14996, "market_dynamics": 0.559043, "volatility": 12.72497, "volume_expansion": -37.996013, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 7.224, "high": 7.384, "low": 6.476, "close": 6.57, "volume": 8523390.84, "quote_volume": 59771404.09636}, "trend_line": 6.5485, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.220673, "activity_20": 7.089729, "activity_30": 6.818389}, "fair_value": 8.391378, "trend_signal": 1, "relative_strength": 20.924231, "market_dynamics": 0.367401, "volatility": 13.051015, "volume_expansion": -37.598721, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 6.569, "high": 6.742, "low": 5.913, "close": 6.426, "volume": 12318913.52, "quote_volume": 78228081.19546}, "trend_line": 6.561467, "activity_lines": {"activity_5": 6.833733, "activity_10": 7.046982, "activity_20": 7.062614, "activity_30": 6.810486}, "fair_value": 8.383942, "trend_signal": 1, "relative_strength": 20.056212, "market_dynamics": 0.059228, "volatility": 12.822321, "volume_expansion": -12.952113, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 6.425, "high": 6.545, "low": 5.86, "close": 6.161, "volume": 6173324.55, "quote_volume": 38313337.04928}, "trend_line": 6.5564, "activity_lines": {"activity_5": 6.5446, "activity_10": 6.858255, "activity_20": 7.007581, "activity_30": 6.784649}, "fair_value": 8.374212, "trend_signal": 0, "relative_strength": 15.470656, "market_dynamics": -0.283251, "volatility": 12.894482, "volume_expansion": -56.977828, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 6.161, "high": 6.356, "low": 6.058, "close": 6.136, "volume": 4011818.02, "quote_volume": 24927775.68834}, "trend_line": 6.552833, "activity_lines": {"activity_5": 6.331133, "activity_10": 6.690564, "activity_20": 6.948729, "activity_30": 6.757527}, "fair_value": 8.368237, "trend_signal": 0, "relative_strength": 12.18691, "market_dynamics": -0.576906, "volatility": 12.679074, "volume_expansion": -71.485412, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 6.136, "high": 6.429, "low": 6.055, "close": 6.295, "volume": 6833348.28, "quote_volume": 42819081.80687}, "trend_line": 6.5545, "activity_lines": {"activity_5": 6.2616, "activity_10": 6.581182, "activity_20": 6.900552, "activity_30": 6.740892}, "fair_value": 8.367147, "trend_signal": 0, "relative_strength": 13.026004, "market_dynamics": -0.772383, "volatility": 5.215182, "volume_expansion": -50.94433, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 6.294, "high": 6.376, "low": 5.881, "close": 6.233, "volume": 5663713.93, "quote_volume": 34725165.00112}, "trend_line": 6.5401, "activity_lines": {"activity_5": 6.2334, "activity_10": 6.4732, "activity_20": 6.840652, "activity_30": 6.720151}, "fair_value": 8.366981, "trend_signal": 0, "relative_strength": 12.905424, "market_dynamics": -0.923652, "volatility": 4.569785, "volume_expansion": -59.345495, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 6.232, "high": 6.387, "low": 5.998, "close": 6.303, "volume": 3813992.58, "quote_volume": 23730896.64221}, "trend_line": 6.533067, "activity_lines": {"activity_5": 6.251, "activity_10": 6.398382, "activity_20": 6.783195, "activity_30": 6.704854}, "fair_value": 8.363814, "trend_signal": 0, "relative_strength": 10.096825, "market_dynamics": -0.970369, "volatility": 4.262276, "volume_expansion": -72.625206, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 6.303, "high": 6.435, "low": 6.099, "close": 6.141, "volume": 4322521.69, "quote_volume": 26952577.0261}, "trend_line": 6.526467, "activity_lines": {"activity_5": 6.2228, "activity_10": 6.310018, "activity_20": 6.705319, "activity_30": 6.679559}, "fair_value": 8.357923, "trend_signal": 0, "relative_strength": 6.258641, "market_dynamics": -1.010091, "volatility": 4.149827, "volume_expansion": -68.500477, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 6.142, "high": 6.356, "low": 6.05, "close": 6.129, "volume": 3408527.5, "quote_volume": 21075727.17264}, "trend_line": 6.520933, "activity_lines": {"activity_5": 6.191933, "activity_10": 6.242745, "activity_20": 6.625033, "activity_30": 6.653916}, "fair_value": 8.352506, "trend_signal": 0, "relative_strength": 6.457044, "market_dynamics": -0.990911, "volatility": 3.466552, "volume_expansion": -74.830608, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 6.128, "high": 6.216, "low": 5.978, "close": 6.057, "volume": 1918849.09, "quote_volume": 11700960.27855}, "trend_line": 6.527967, "activity_lines": {"activity_5": 6.137533, "activity_10": 6.187309, "activity_20": 6.537329, "activity_30": 6.623985}, "fair_value": 8.347699, "trend_signal": 0, "relative_strength": 5.269011, "market_dynamics": -0.998408, "volatility": 3.026687, "volume_expansion": -85.422283, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 6.057, "high": 6.278, "low": 6.007, "close": 6.042, "volume": 2900376.46, "quote_volume": 17847094.92232}, "trend_line": 6.5379, "activity_lines": {"activity_5": 6.094, "activity_10": 6.150382, "activity_20": 6.450657, "activity_30": 6.592632}, "fair_value": 8.342135, "trend_signal": 0, "relative_strength": 5.448812, "market_dynamics": -1.016061, "volatility": 3.022228, "volume_expansion": -75.101284, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 6.042, "high": 6.058, "low": 5.441, "close": 5.599, "volume": 8050608.69, "quote_volume": 45174740.32137}, "trend_line": 6.5291, "activity_lines": {"activity_5": 5.915533, "activity_10": 6.042509, "activity_20": 6.337533, "activity_30": 6.532058}, "fair_value": 8.332346, "trend_signal": 0, "relative_strength": 1.912844, "market_dynamics": -1.013852, "volatility": 3.1255, "volume_expansion": -8.045251, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 5.601, "high": 6.039, "low": 5.368, "close": 5.92, "volume": 6884300.63, "quote_volume": 39027678.3924}, "trend_line": 6.531133, "activity_lines": {"activity_5": 5.891, "activity_10": 6.008036, "activity_20": 6.2676, "activity_30": 6.492761}, "fair_value": 8.322897, "trend_signal": 0, "relative_strength": 1.496644, "market_dynamics": -0.997585, "volatility": 3.635824, "volume_expansion": -15.347413, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 5.919, "high": 6.197, "low": 5.894, "close": 6.107, "volume": 4713358.81, "quote_volume": 28436435.52243}, "trend_line": 6.561433, "activity_lines": {"activity_5": 5.943533, "activity_10": 6.011945, "activity_20": 6.223324, "activity_30": 6.465398}, "fair_value": 8.316346, "trend_signal": 0, "relative_strength": 2.051809, "market_dynamics": -0.859676, "volatility": 3.781769, "volume_expansion": -37.315168, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 6.108, "high": 6.2, "low": 5.829, "close": 5.961, "volume": 3772271.77, "quote_volume": 22791320.73809}, "trend_line": 6.591033, "activity_lines": {"activity_5": 5.948867, "activity_10": 5.989836, "activity_20": 6.172981, "activity_30": 6.42666}, "fair_value": 8.312314, "trend_signal": 0, "relative_strength": 0.968037, "market_dynamics": -0.728691, "volatility": 3.111358, "volume_expansion": -46.655261, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 5.961, "high": 6.036, "low": 5.426, "close": 5.474, "volume": 4749718.35, "quote_volume": 27235279.32056}, "trend_line": 6.5953, "activity_lines": {"activity_5": 5.798267, "activity_10": 5.885255, "activity_20": 6.081167, "activity_30": 6.354594}, "fair_value": 8.300301, "trend_signal": 0, "relative_strength": -4.454954, "market_dynamics": -0.723149, "volatility": 3.656902, "volume_expansion": -31.132254, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 5.473, "high": 5.624, "low": 5.415, "close": 5.563, "volume": 2086447.43, "quote_volume": 11516530.74513}, "trend_line": 6.605567, "activity_lines": {"activity_5": 5.7152, "activity_10": 5.810655, "activity_20": 6.006795, "activity_30": 6.287994}, "fair_value": 8.288058, "trend_signal": 0, "relative_strength": -2.888372, "market_dynamics": -0.749692, "volatility": 3.613551, "volume_expansion": -67.574602, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 5.564, "high": 5.672, "low": 5.316, "close": 5.461, "volume": 3768927.93, "quote_volume": 20788555.21356}, "trend_line": 6.591767, "activity_lines": {"activity_5": 5.600533, "activity_10": 5.730964, "activity_20": 5.9304, "activity_30": 6.214151}, "fair_value": 8.278635, "trend_signal": 0, "relative_strength": -5.957725, "market_dynamics": -0.856543, "volatility": 3.625068, "volume_expansion": -33.335505, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 5.462, "high": 5.772, "low": 5.431, "close": 5.616, "volume": 3020468.04, "quote_volume": 17023458.84042}, "trend_line": 6.5786, "activity_lines": {"activity_5": 5.568133, "activity_10": 5.691818, "activity_20": 5.8781, "activity_30": 6.151198}, "fair_value": 8.267635, "trend_signal": 0, "relative_strength": -3.668983, "market_dynamics": -0.921233, "volatility": 3.64191, "volume_expansion": -42.632924, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 5.615, "high": 5.976, "low": 5.427, "close": 5.747, "volume": 3948767.27, "quote_volume": 22417628.71464}, "trend_line": 6.551033, "activity_lines": {"activity_5": 5.612133, "activity_10": 5.685818, "activity_20": 5.847248, "activity_30": 6.097546}, "fair_value": 8.256897, "trend_signal": 0, "relative_strength": -3.763647, "market_dynamics": -0.72689, "volatility": 3.725513, "volume_expansion": -21.716404, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 5.746, "high": 5.946, "low": 5.527, "close": 5.602, "volume": 4399936.14, "quote_volume": 25007414.13606}, "trend_line": 6.4262, "activity_lines": {"activity_5": 5.622067, "activity_10": 5.659091, "activity_20": 5.809624, "activity_30": 6.036318}, "fair_value": 8.245436, "trend_signal": 0, "relative_strength": -5.607517, "market_dynamics": -0.568994, "volatility": 3.729878, "volume_expansion": -9.054827, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 5.601, "high": 5.607, "low": 5.293, "close": 5.548, "volume": 4030550.9, "quote_volume": 21818456.14643}, "trend_line": 6.336167, "activity_lines": {"activity_5": 5.605467, "activity_10": 5.630545, "activity_20": 5.771467, "activity_30": 5.97966}, "fair_value": 8.231904, "trend_signal": 0, "relative_strength": -7.093957, "market_dynamics": -0.40162, "volatility": 3.697231, "volume_expansion": -8.8851, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 5.548, "high": 5.651, "low": 5.21, "close": 5.422, "volume": 3722510.24, "quote_volume": 20196351.02157}, "trend_line": 6.264633, "activity_lines": {"activity_5": 5.547867, "activity_10": 5.580018, "activity_20": 5.72549, "activity_30": 5.920682}, "fair_value": 8.213449, "trend_signal": 0, "relative_strength": -7.010301, "market_dynamics": -0.330606, "volatility": 3.717471, "volume_expansion": -13.451142, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 5.423, "high": 5.529, "low": 5.373, "close": 5.5, "volume": 1368190.97, "quote_volume": 7450597.80414}, "trend_line": 6.189533, "activity_lines": {"activity_5": 5.518867, "activity_10": 5.552727, "activity_20": 5.690462, "activity_30": 5.871351}, "fair_value": 8.194436, "trend_signal": 0, "relative_strength": -5.778237, "market_dynamics": -0.390991, "volatility": 3.759406, "volume_expansion": -67.180766, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 5.501, "high": 5.565, "low": 5.247, "close": 5.31, "volume": 2282268.25, "quote_volume": 12373125.7328}, "trend_line": 6.133467, "activity_lines": {"activity_5": 5.434267, "activity_10": 5.501927, "activity_20": 5.640367, "activity_30": 5.814606}, "fair_value": 8.172756, "trend_signal": 0, "relative_strength": -6.979239, "market_dynamics": -0.491163, "volatility": 3.827158, "volume_expansion": -42.093741, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 5.311, "high": 5.466, "low": 4.971, "close": 5.079, "volume": 4469739.55, "quote_volume": 23134696.13437}, "trend_line": 6.057533, "activity_lines": {"activity_5": 5.3018, "activity_10": 5.420964, "activity_20": 5.572962, "activity_30": 5.746576}, "fair_value": 8.151519, "trend_signal": 0, "relative_strength": -9.302586, "market_dynamics": -0.526489, "volatility": 3.53172, "volume_expansion": 15.151495, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 5.08, "high": 5.279, "low": 4.935, "close": 5.198, "volume": 3949507.64, "quote_volume": 20184464.79435}, "trend_line": 5.991533, "activity_lines": {"activity_5": 5.243867, "activity_10": 5.368818, "activity_20": 5.522386, "activity_30": 5.691123}, "fair_value": 8.130282, "trend_signal": 0, "relative_strength": -8.776994, "market_dynamics": -0.603165, "volatility": 3.18642, "volume_expansion": 1.571736, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 5.197, "high": 5.324, "low": 4.883, "close": 4.966, "volume": 4372912.12, "quote_volume": 22211727.5375}, "trend_line": 5.9097, "activity_lines": {"activity_5": 5.131933, "activity_10": 5.281127, "activity_20": 5.454976, "activity_30": 5.624959}, "fair_value": 8.103583, "trend_signal": 0, "relative_strength": -11.195496, "market_dynamics": -0.776984, "volatility": 3.101073, "volume_expansion": 12.387847, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 4.967, "high": 5.435, "low": 4.849, "close": 4.96, "volume": 10753995.99, "quote_volume": 55322168.83551}, "trend_line": 5.825033, "activity_lines": {"activity_5": 5.0484, "activity_10": 5.201345, "activity_20": 5.39259, "activity_30": 5.563688}, "fair_value": 8.075474, "trend_signal": 0, "relative_strength": -10.573192, "market_dynamics": -0.808479, "volatility": 3.105276, "volume_expansion": 152.548802, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 4.96, "high": 5.336, "low": 4.9, "close": 5.319, "volume": 6271083.7, "quote_volume": 32209861.08029}, "trend_line": 5.7615, "activity_lines": {"activity_5": 5.120533, "activity_10": 5.198764, "activity_20": 5.369962, "activity_30": 5.531041}, "fair_value": 8.052513, "trend_signal": 0, "relative_strength": -7.067666, "market_dynamics": -0.606866, "volatility": 3.188832, "volume_expansion": 40.110993, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 5.318, "high": 6.378, "low": 5.253, "close": 6.262, "volume": 13425520.88, "quote_volume": 79156989.98035}, "trend_line": 5.751233, "activity_lines": {"activity_5": 5.5064, "activity_10": 5.375418, "activity_20": 5.440657, "activity_30": 5.563331}, "fair_value": 8.035397, "trend_signal": 0, "relative_strength": 8.691473, "market_dynamics": -0.008886, "volatility": 5.609228, "volume_expansion": 168.400145, "expectation": {"probability": 43.389, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 6.262, "high": 6.5, "low": 6.054, "close": 6.117, "volume": 9824156.96, "quote_volume": 61255346.74337}, "trend_line": 5.740933, "activity_lines": {"activity_5": 5.765067, "activity_10": 5.513709, "activity_20": 5.496495, "activity_30": 5.586929}, "fair_value": 8.00966, "trend_signal": 0, "relative_strength": 5.350924, "market_dynamics": 0.704114, "volatility": 5.627936, "volume_expansion": 92.981237, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 6.117, "high": 6.416, "low": 5.914, "close": 6.018, "volume": 7894519.12, "quote_volume": 48766586.70816}, "trend_line": 5.736167, "activity_lines": {"activity_5": 5.929467, "activity_10": 5.623655, "activity_20": 5.540438, "activity_30": 5.604804}, "fair_value": 7.983032, "trend_signal": 0, "relative_strength": 3.220531, "market_dynamics": 1.2762, "volatility": 5.638791, "volume_expansion": 53.552745, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 6.019, "high": 6.121, "low": 5.654, "close": 5.81, "volume": 6700700.28, "quote_volume": 39326407.3973}, "trend_line": 5.7253, "activity_lines": {"activity_5": 5.9544, "activity_10": 5.684945, "activity_20": 5.564105, "activity_30": 5.609568}, "fair_value": 7.951962, "trend_signal": 0, "relative_strength": 0.558754, "market_dynamics": 1.430247, "volatility": 5.711502, "volume_expansion": 27.861083, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 5.811, "high": 5.888, "low": 5.593, "close": 5.778, "volume": 4783714.28, "quote_volume": 27473129.07889}, "trend_line": 5.708067, "activity_lines": {"activity_5": 5.912, "activity_10": 5.734782, "activity_20": 5.586138, "activity_30": 5.612968}, "fair_value": 7.919583, "trend_signal": 0, "relative_strength": -0.577929, "market_dynamics": 1.220672, "volatility": 5.666018, "volume_expansion": -9.590816, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 5.779, "high": 6.085, "low": 5.747, "close": 5.815, "volume": 4240144.39, "quote_volume": 24947693.49557}, "trend_line": 5.694133, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.782836, "activity_20": 5.612567, "activity_30": 5.619867}, "fair_value": 7.887795, "trend_signal": 0, "relative_strength": 0.048815, "market_dynamics": 0.981142, "volatility": 5.654086, "volume_expansion": -19.476197, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 5.814, "high": 6.037, "low": 5.73, "close": 5.829, "volume": 4123253.53, "quote_volume": 24207681.38619}, "trend_line": 5.678333, "activity_lines": {"activity_5": 5.825133, "activity_10": 5.820055, "activity_20": 5.638705, "activity_30": 5.628568}, "fair_value": 7.859917, "trend_signal": 0, "relative_strength": -0.357189, "market_dynamics": 0.799535, "volatility": 5.603414, "volume_expansion": -23.181739, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 5.829, "high": 6.041, "low": 5.827, "close": 5.967, "volume": 2940206.57, "quote_volume": 17493537.76997}, "trend_line": 5.672533, "activity_lines": {"activity_5": 5.864133, "activity_10": 5.870891, "activity_20": 5.676719, "activity_30": 5.647191}, "fair_value": 7.833269, "trend_signal": 0, "relative_strength": 0.936179, "market_dynamics": 0.72319, "volatility": 5.617671, "volume_expansion": -44.796333, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 5.967, "high": 6.569, "low": 5.934, "close": 6.23, "volume": 8937875.96, "quote_volume": 55999201.97691}, "trend_line": 5.6759, "activity_lines": {"activity_5": 5.9942, "activity_10": 5.951345, "activity_20": 5.737371, "activity_30": 5.683157}, "fair_value": 7.806372, "trend_signal": 1, "relative_strength": 4.726053, "market_dynamics": 0.871268, "volatility": 5.563945, "volume_expansion": 58.980992, "expectation": {"probability": 39.734, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 6.231, "high": 6.392, "low": 5.927, "close": 5.995, "volume": 5754472.74, "quote_volume": 35315297.78476}, "trend_line": 5.673833, "activity_lines": {"activity_5": 6.017933, "activity_10": 5.965982, "activity_20": 5.772719, "activity_30": 5.703744}, "fair_value": 7.777128, "trend_signal": 1, "relative_strength": 1.260626, "market_dynamics": 0.91727, "volatility": 5.52391, "volume_expansion": 0.738932, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 5.995, "high": 6.044, "low": 5.895, "close": 5.926, "volume": 3282679.1, "quote_volume": 19605544.38745}, "trend_line": 5.669967, "activity_lines": {"activity_5": 6.0042, "activity_10": 5.955782, "activity_20": 5.800314, "activity_30": 5.720013}, "fair_value": 7.744699, "trend_signal": 1, "relative_strength": -1.546327, "market_dynamics": 0.872276, "volatility": 5.551521, "volume_expansion": -41.965225, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 5.926, "high": 5.978, "low": 5.623, "close": 5.64, "volume": 2969257.05, "quote_volume": 17246532.149}, "trend_line": 5.671333, "activity_lines": {"activity_5": 5.887733, "activity_10": 5.899691, "activity_20": 5.799129, "activity_30": 5.71808}, "fair_value": 7.713801, "trend_signal": 1, "relative_strength": -5.444836, "market_dynamics": 0.744157, "volatility": 5.578148, "volume_expansion": -47.009115, "expectation": {"probability": 44.65, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 5.641, "high": 5.841, "low": 5.61, "close": 5.809, "volume": 3091675.81, "quote_volume": 17633162.8201}, "trend_line": 5.667633, "activity_lines": {"activity_5": 5.8402, "activity_10": 5.883, "activity_20": 5.8136, "activity_30": 5.726961}, "fair_value": 7.684968, "trend_signal": 1, "relative_strength": -3.294379, "market_dynamics": 0.477329, "volatility": 5.588855, "volume_expansion": -44.51202, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 5.808, "high": 6.101, "low": 5.672, "close": 6.038, "volume": 3846969.8, "quote_volume": 22580698.18901}, "trend_line": 5.665333, "activity_lines": {"activity_5": 5.879533, "activity_10": 5.911745, "activity_20": 5.848038, "activity_30": 5.750856}, "fair_value": 7.659519, "trend_signal": 1, "relative_strength": -0.406566, "market_dynamics": 0.365334, "volatility": 5.399161, "volume_expansion": -32.458737, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 6.037, "high": 6.121, "low": 5.744, "close": 5.917, "volume": 3516292.8, "quote_volume": 20702831.74026}, "trend_line": 5.663867, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.914345, "activity_20": 5.86839, "activity_30": 5.767092}, "fair_value": 7.637551, "trend_signal": 1, "relative_strength": -2.829872, "market_dynamics": 0.156929, "volatility": 2.818983, "volume_expansion": -38.926041, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 5.916, "high": 6.023, "low": 5.768, "close": 5.85, "volume": 4044610.88, "quote_volume": 23864551.50226}, "trend_line": 5.6764, "activity_lines": {"activity_5": 5.886, "activity_10": 5.902236, "activity_20": 5.879471, "activity_30": 5.779101}, "fair_value": 7.617122, "trend_signal": 1, "relative_strength": -4.497871, "market_dynamics": 0.038623, "volatility": 2.776632, "volume_expansion": -29.48944, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 5.85, "high": 6.45, "low": 5.718, "close": 6.162, "volume": 8355114.96, "quote_volume": 50050403.42591}, "trend_line": 5.696367, "activity_lines": {"activity_5": 5.989733, "activity_10": 5.946218, "activity_20": 5.916595, "activity_30": 5.81043}, "fair_value": 7.600487, "trend_signal": 1, "relative_strength": -1.668088, "market_dynamics": 0.162812, "volatility": 3.096058, "volume_expansion": 40.269858, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 6.163, "high": 6.315, "low": 5.843, "close": 6.07, "volume": 7580246.88, "quote_volume": 46453850.13744}, "trend_line": 5.716667, "activity_lines": {"activity_5": 6.028, "activity_10": 5.967418, "activity_20": 5.940367, "activity_30": 5.834535}, "fair_value": 7.580756, "trend_signal": 1, "relative_strength": -2.678448, "market_dynamics": 0.210466, "volatility": 2.968339, "volume_expansion": 23.924542, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 6.07, "high": 6.092, "low": 5.64, "close": 5.726, "volume": 4486852.53, "quote_volume": 26164095.69038}, "trend_line": 5.720333, "activity_lines": {"activity_5": 5.9342, "activity_10": 5.9242, "activity_20": 5.926119, "activity_30": 5.835138}, "fair_value": 7.553609, "trend_signal": 1, "relative_strength": -5.430107, "market_dynamics": 0.189591, "volatility": 3.348265, "volume_expansion": -22.686694, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 5.727, "high": 5.819, "low": 5.39, "close": 5.488, "volume": 5634301.65, "quote_volume": 31205038.6049}, "trend_line": 5.7117, "activity_lines": {"activity_5": 5.781867, "activity_10": 5.846873, "activity_20": 5.885557, "activity_30": 5.820148}, "fair_value": 7.527372, "trend_signal": 1, "relative_strength": -8.561177, "market_dynamics": 0.096553, "volatility": 3.50606, "volume_expansion": -2.37934, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 5.489, "high": 5.635, "low": 5.35, "close": 5.467, "volume": 5030488.54, "quote_volume": 27563743.64131}, "trend_line": 5.7072, "activity_lines": {"activity_5": 5.651133, "activity_10": 5.774945, "activity_20": 5.84219, "activity_30": 5.804361}, "fair_value": 7.500256, "trend_signal": 0, "relative_strength": -7.902637, "market_dynamics": -0.302034, "volatility": 3.502218, "volume_expansion": -6.005149, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 5.467, "high": 5.555, "low": 5.426, "close": 5.476, "volume": 1921370.67, "quote_volume": 10549153.08458}, "trend_line": 5.7048, "activity_lines": {"activity_5": 5.548933, "activity_10": 5.713, "activity_20": 5.803467, "activity_30": 5.789445}, "fair_value": 7.468532, "trend_signal": 0, "relative_strength": -7.109668, "market_dynamics": -0.748636, "volatility": 3.423139, "volume_expansion": -61.23719, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 5.476, "high": 5.539, "low": 5.377, "close": 5.456, "volume": 2069844.73, "quote_volume": 11360821.89955}, "trend_line": 5.705933, "activity_lines": {"activity_5": 5.4858, "activity_10": 5.6504, "activity_20": 5.76589, "activity_30": 5.773394}, "fair_value": 7.433885, "trend_signal": 0, "relative_strength": -7.53278, "market_dynamics": -0.97882, "volatility": 3.137924, "volume_expansion": -55.635128, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.456, "high": 5.612, "low": 5.281, "close": 5.367, "volume": 3523447.62, "quote_volume": 19217205.94621}, "trend_line": 5.7015, "activity_lines": {"activity_5": 5.433933, "activity_10": 5.578036, "activity_20": 5.722514, "activity_30": 5.751527}, "fair_value": 7.39791, "trend_signal": 0, "relative_strength": -8.871256, "market_dynamics": -1.103628, "volatility": 3.044715, "volume_expansion": -21.816546, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.368, "high": 5.806, "low": 5.349, "close": 5.73, "volume": 4258129.24, "quote_volume": 23669668.65686}, "trend_line": 5.7155, "activity_lines": {"activity_5": 5.527, "activity_10": 5.583873, "activity_20": 5.715819, "activity_30": 5.753366}, "fair_value": 7.364462, "trend_signal": 0, "relative_strength": -6.55416, "market_dynamics": -0.987154, "volatility": 3.600185, "volume_expansion": -4.960147, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 5.73, "high": 5.852, "low": 5.657, "close": 5.681, "volume": 4165081.91, "quote_volume": 23973198.53527}, "trend_line": 5.735567, "activity_lines": {"activity_5": 5.5876, "activity_10": 5.5842, "activity_20": 5.704686, "activity_30": 5.75114}, "fair_value": 7.330096, "trend_signal": 0, "relative_strength": -8.492233, "market_dynamics": -0.754329, "volatility": 3.371794, "volume_expansion": -6.95899, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 5.681, "high": 5.685, "low": 5.226, "close": 5.35, "volume": 5244768.55, "quote_volume": 28603288.09609}, "trend_line": 5.740633, "activity_lines": {"activity_5": 5.5236, "activity_10": 5.527418, "activity_20": 5.662667, "activity_30": 5.726265}, "fair_value": 7.290026, "trend_signal": 0, "relative_strength": -12.205499, "market_dynamics": -0.621708, "volatility": 3.590475, "volume_expansion": 15.709987, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.351, "high": 5.361, "low": 5.131, "close": 5.315, "volume": 2862771.05, "quote_volume": 15091622.18985}, "trend_line": 5.752267, "activity_lines": {"activity_5": 5.456333, "activity_10": 5.479036, "activity_20": 5.619595, "activity_30": 5.698804}, "fair_value": 7.24634, "trend_signal": 0, "relative_strength": -12.31493, "market_dynamics": -0.661622, "volatility": 3.370667, "volume_expansion": -36.787602, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.316, "high": 5.446, "low": 5.305, "close": 5.352, "volume": 1722418.8, "quote_volume": 9253422.55225}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.4108, "activity_10": 5.451109, "activity_20": 5.583152, "activity_30": 5.672981}, "fair_value": 7.210936, "trend_signal": 0, "relative_strength": -10.968467, "market_dynamics": -0.883862, "volatility": 3.37639, "volume_expansion": -58.675567, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.351, "high": 5.397, "low": 5.088, "close": 5.095, "volume": 2597797.17, "quote_volume": 13732847.29812}, "trend_line": 5.757867, "activity_lines": {"activity_5": 5.2806, "activity_10": 5.383255, "activity_20": 5.526414, "activity_30": 5.629733}, "fair_value": 7.174865, "trend_signal": 0, "relative_strength": -13.571519, "market_dynamics": -1.221679, "volatility": 3.541474, "volume_expansion": -35.220356, "expectation": {"probability": 44.391, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 5.095, "high": 5.097, "low": 4.62, "close": 5.026, "volume": 6491538.45, "quote_volume": 32071877.56251}, "trend_line": 5.716667, "activity_lines": {"activity_5": 5.169733, "activity_10": 5.31, "activity_20": 5.46739, "activity_30": 5.582516}, "fair_value": 7.1365, "trend_signal": 0, "relative_strength": -13.434305, "market_dynamics": -1.341378, "volatility": 3.087791, "volume_expansion": 55.648162, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 5.026, "high": 5.028, "low": 4.695, "close": 4.803, "volume": 4998750.83, "quote_volume": 24276655.90187}, "trend_line": 5.672867, "activity_lines": {"activity_5": 5.0282, "activity_10": 5.204218, "activity_20": 5.391414, "activity_30": 5.52357}, "fair_value": 7.096667, "trend_signal": 0, "relative_strength": -13.012232, "market_dynamics": -1.363389, "volatility": 3.185827, "volume_expansion": 17.008571, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.803, "high": 5.067, "low": 4.761, "close": 4.94, "volume": 3914858.4, "quote_volume": 19196910.28855}, "trend_line": 5.636933, "activity_lines": {"activity_5": 4.9688, "activity_10": 5.135582, "activity_20": 5.332471, "activity_30": 5.476288}, "fair_value": 7.061128, "trend_signal": 0, "relative_strength": -11.239975, "market_dynamics": -1.417693, "volatility": 3.165896, "volume_expansion": -9.237149, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.94, "high": 4.995, "low": 4.772, "close": 4.836, "volume": 2024747.34, "quote_volume": 9889382.43981}, "trend_line": 5.604467, "activity_lines": {"activity_5": 4.899733, "activity_10": 5.057418, "activity_20": 5.267762, "activity_30": 5.424615}, "fair_value": 7.028346, "trend_signal": 0, "relative_strength": -12.917261, "market_dynamics": -1.417458, "volatility": 3.06215, "volume_expansion": -52.044883, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.837, "high": 4.984, "low": 4.769, "close": 4.873, "volume": 1894787.41, "quote_volume": 9232739.65557}, "trend_line": 5.5743, "activity_lines": {"activity_5": 4.8774, "activity_10": 4.995636, "activity_20": 5.2123, "activity_30": 5.377424}, "fair_value": 6.991571, "trend_signal": 0, "relative_strength": -12.00499, "market_dynamics": -1.472399, "volatility": 3.088883, "volume_expansion": -54.244305, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.872, "high": 4.915, "low": 4.828, "close": 4.855, "volume": 835317.66, "quote_volume": 4072172.68126}, "trend_line": 5.5423, "activity_lines": {"activity_5": 4.863867, "activity_10": 4.946164, "activity_20": 5.160095, "activity_30": 5.331017}, "fair_value": 6.957135, "trend_signal": 0, "relative_strength": -11.660618, "market_dynamics": -1.48646, "volatility": 3.080383, "volume_expansion": -79.01545, "expectation": {"probability": 43.542, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 4.854, "high": 4.895, "low": 4.562, "close": 4.637, "volume": 3331646.52, "quote_volume": 15728470.94959}, "trend_line": 5.502567, "activity_lines": {"activity_5": 4.789067, "activity_10": 4.872073, "activity_20": 5.091867, "activity_30": 5.272611}, "fair_value": 6.913538, "trend_signal": 0, "relative_strength": -12.834193, "market_dynamics": -1.471336, "volatility": 3.218069, "volume_expansion": -10.666744, "expectation": {"probability": 42.905, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 4.636, "high": 4.76, "low": 4.487, "close": 4.711, "volume": 5272135.75, "quote_volume": 24426672.38209}, "trend_line": 5.4607, "activity_lines": {"activity_5": 4.75, "activity_10": 4.8244, "activity_20": 5.037948, "activity_30": 5.221542}, "fair_value": 6.871, "trend_signal": 0, "relative_strength": -12.906791, "market_dynamics": -1.337126, "volatility": 3.286848, "volume_expansion": 45.878772, "expectation": {"probability": 43.007, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 4.712, "high": 4.816, "low": 4.631, "close": 4.8, "volume": 2549844.61, "quote_volume": 12019262.51727}, "trend_line": 5.413033, "activity_lines": {"activity_5": 4.755867, "activity_10": 4.803891, "activity_20": 4.998976, "activity_30": 5.178916}, "fair_value": 6.831737, "trend_signal": 0, "relative_strength": -11.922415, "market_dynamics": -1.360064, "volatility": 2.657385, "volume_expansion": -27.503613, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 4.801, "high": 4.878, "low": 4.753, "close": 4.82, "volume": 1968357.14, "quote_volume": 9487187.88538}, "trend_line": 5.373867, "activity_lines": {"activity_5": 4.7708, "activity_10": 4.797055, "activity_20": 4.966319, "activity_30": 5.140656}, "fair_value": 6.800436, "trend_signal": 0, "relative_strength": -11.42537, "market_dynamics": -1.343712, "volatility": 2.689882, "volume_expansion": -40.959413, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 4.821, "high": 4.834, "low": 4.286, "close": 4.396, "volume": 4641550.98, "quote_volume": 20878110.87447}, "trend_line": 5.322867, "activity_lines": {"activity_5": 4.647933, "activity_10": 4.718127, "activity_20": 4.896462, "activity_30": 5.077568}, "fair_value": 6.764827, "trend_signal": 0, "relative_strength": -14.508936, "market_dynamics": -1.316048, "volatility": 3.132621, "volume_expansion": 40.039507, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 4.395, "high": 4.418, "low": 4.141, "close": 4.276, "volume": 6418117.34, "quote_volume": 27383101.60182}, "trend_line": 5.2774, "activity_lines": {"activity_5": 4.515667, "activity_10": 4.628836, "activity_20": 4.820276, "activity_30": 5.010028}, "fair_value": 6.729071, "trend_signal": 0, "relative_strength": -16.159129, "market_dynamics": -1.356879, "volatility": 3.14563, "volume_expansion": 81.338834, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 4.277, "high": 4.307, "low": 3.6, "close": 3.96, "volume": 9187744.74, "quote_volume": 36043896.44008}, "trend_line": 5.215767, "activity_lines": {"activity_5": 4.302133, "activity_10": 4.491673, "activity_20": 4.71971, "activity_30": 4.925034}, "fair_value": 6.690237, "trend_signal": 0, "relative_strength": -16.63198, "market_dynamics": -1.290997, "volatility": 3.421367, "volume_expansion": 135.874075, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.961, "high": 4.029, "low": 3.752, "close": 3.837, "volume": 6256562.2, "quote_volume": 24334877.9197}, "trend_line": 5.1424, "activity_lines": {"activity_5": 4.097667, "activity_10": 4.349964, "activity_20": 4.614552, "activity_30": 4.836082}, "fair_value": 6.653083, "trend_signal": 0, "relative_strength": -17.09338, "market_dynamics": -1.262619, "volatility": 3.351749, "volume_expansion": 55.178589, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.838, "high": 3.999, "low": 3.704, "close": 3.925, "volume": 5674629.39, "quote_volume": 21985462.93947}, "trend_line": 5.076, "activity_lines": {"activity_5": 3.986733, "activity_10": 4.242418, "activity_20": 4.525062, "activity_30": 4.75754}, "fair_value": 6.615897, "trend_signal": 0, "relative_strength": -16.827048, "market_dynamics": -1.253723, "volatility": 3.525008, "volume_expansion": 38.315477, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.926, "high": 4.026, "low": 3.698, "close": 3.86, "volume": 6113783.63, "quote_volume": 23711267.51232}, "trend_line": 5.009667, "activity_lines": {"activity_5": 3.9138, "activity_10": 4.140291, "activity_20": 4.437976, "activity_30": 4.679088}, "fair_value": 6.578981, "trend_signal": 0, "relative_strength": -14.726228, "market_dynamics": -1.248517, "volatility": 3.441797, "volume_expansion": 45.562589, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.86, "high": 3.963, "low": 3.641, "close": 3.801, "volume": 6284057.4, "quote_volume": 23890175.30724}, "trend_line": 4.930967, "activity_lines": {"activity_5": 3.856933, "activity_10": 4.045527, "activity_20": 4.353943, "activity_30": 4.60111}, "fair_value": 6.543404, "trend_signal": 0, "relative_strength": -12.808473, "market_dynamics": -1.274608, "volatility": 3.225303, "volume_expansion": 47.788163, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.801, "high": 3.838, "low": 3.125, "close": 3.168, "volume": 14783565.92, "quote_volume": 50486171.57515}, "trend_line": 4.834233, "activity_lines": {"activity_5": 3.620733, "activity_10": 3.850873, "activity_20": 4.217, "activity_30": 4.48737}, "fair_value": 6.502295, "trend_signal": 0, "relative_strength": -15.251709, "market_dynamics": -1.271043, "volatility": 5.007333, "volume_expansion": 204.934586, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.168, "high": 3.632, "low": 2.845, "close": 3.552, "volume": 13455347.44, "quote_volume": 43518282.94861}, "trend_line": 4.761767, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.754091, "activity_20": 4.126852, "activity_30": 4.404645}, "fair_value": 6.463038, "trend_signal": 0, "relative_strength": -15.062851, "market_dynamics": -1.162062, "volatility": 6.282953, "volume_expansion": 147.579559, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.551, "high": 3.628, "low": 3.431, "close": 3.539, "volume": 5565279.65, "quote_volume": 19692456.38017}, "trend_line": 4.6968, "activity_lines": {"activity_5": 3.5246, "activity_10": 3.677636, "activity_20": 4.044038, "activity_30": 4.325757}, "fair_value": 6.426186, "trend_signal": 0, "relative_strength": -13.614697, "market_dynamics": -1.167151, "volatility": 6.283017, "volume_expansion": -0.31974, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.538, "high": 3.553, "low": 3.437, "close": 3.468, "volume": 2182384.93, "quote_volume": 7644892.81145}, "trend_line": 4.630167, "activity_lines": {"activity_5": 3.485933, "activity_10": 3.611564, "activity_20": 3.961871, "activity_30": 4.24648}, "fair_value": 6.388205, "trend_signal": 0, "relative_strength": -16.364355, "market_dynamics": -1.137337, "volatility": 6.245962, "volume_expansion": -59.34207, "expectation": {"probability": 40.959, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.468, "high": 3.583, "low": 3.309, "close": 3.493, "volume": 3174894.62, "quote_volume": 10944767.43641}, "trend_line": 4.564067, "activity_lines": {"activity_5": 3.481733, "activity_10": 3.566909, "activity_20": 3.889505, "activity_30": 4.173114}, "fair_value": 6.350769, "trend_signal": 0, "relative_strength": -15.238783, "market_dynamics": -1.104195, "volatility": 6.21546, "volume_expansion": -39.829314, "expectation": {"probability": 42.15, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.493, "high": 3.499, "low": 3.318, "close": 3.36, "volume": 2120911.96, "quote_volume": 7161798.34794}, "trend_line": 4.4942, "activity_lines": {"activity_5": 3.453733, "activity_10": 3.512309, "activity_20": 3.81071, "activity_30": 4.095432}, "fair_value": 6.312077, "trend_signal": 0, "relative_strength": -16.326211, "market_dynamics": -1.262713, "volatility": 6.139185, "volume_expansion": -59.109301, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.361, "high": 4.588, "low": 3.223, "close": 3.369, "volume": 28491602.0, "quote_volume": 109391004.02503}, "trend_line": 4.4276, "activity_lines": {"activity_5": 3.415933, "activity_10": 3.470255, "activity_20": 3.740295, "activity_30": 4.022839}, "fair_value": 6.272423, "trend_signal": 0, "relative_strength": -13.366259, "market_dynamics": -1.090169, "volatility": 6.134564, "volume_expansion": 337.650542, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 3.37, "high": 3.498, "low": 3.142, "close": 3.247, "volume": 11620693.63, "quote_volume": 39003258.54956}, "trend_line": 4.344833, "activity_lines": {"activity_5": 3.349667, "activity_10": 3.414527, "activity_20": 3.665248, "activity_30": 3.946671}, "fair_value": 6.23209, "trend_signal": 0, "relative_strength": -14.94892, "market_dynamics": -0.907419, "volatility": 5.884659, "volume_expansion": 66.094822, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.246, "high": 3.495, "low": 3.208, "close": 3.398, "volume": 6836626.29, "quote_volume": 22986704.55189}, "trend_line": 4.268733, "activity_lines": {"activity_5": 3.3532, "activity_10": 3.398582, "activity_20": 3.612324, "activity_30": 3.885585}, "fair_value": 6.191462, "trend_signal": 0, "relative_strength": -13.840416, "market_dynamics": -0.603592, "volatility": 6.118162, "volume_expansion": -6.302492, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.398, "high": 3.739, "low": 3.378, "close": 3.629, "volume": 8315869.41, "quote_volume": 29402549.39577}, "trend_line": 4.211367, "activity_lines": {"activity_5": 3.4384, "activity_10": 3.433036, "activity_20": 3.588338, "activity_30": 3.844312}, "fair_value": 6.150712, "trend_signal": 0, "relative_strength": -8.833733, "market_dynamics": -0.077102, "volatility": 6.221918, "volume_expansion": 10.206762, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.628, "high": 3.678, "low": 3.397, "close": 3.471, "volume": 5203892.97, "quote_volume": 18472144.36073}, "trend_line": 4.1499, "activity_lines": {"activity_5": 3.461867, "activity_10": 3.441891, "activity_20": 3.554105, "activity_30": 3.796546}, "fair_value": 6.107712, "trend_signal": 0, "relative_strength": -11.061139, "market_dynamics": 0.164525, "volatility": 6.268504, "volume_expansion": -31.003769, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.471, "high": 3.628, "low": 3.424, "close": 3.601, "volume": 4219826.59, "quote_volume": 14868020.55263}, "trend_line": 4.091533, "activity_lines": {"activity_5": 3.521267, "activity_10": 3.468873, "activity_20": 3.538157, "activity_30": 3.761133}, "fair_value": 6.06591, "trend_signal": 0, "relative_strength": -7.3563, "market_dynamics": 0.457361, "volatility": 6.325775, "volume_expansion": -44.663708, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.602, "high": 3.632, "low": 3.452, "close": 3.524, "volume": 2826275.93, "quote_volume": 10022123.90458}, "trend_line": 4.039167, "activity_lines": {"activity_5": 3.539533, "activity_10": 3.480964, "activity_20": 3.520586, "activity_30": 3.724518}, "fair_value": 6.028154, "trend_signal": 0, "relative_strength": -6.97416, "market_dynamics": 0.58226, "volatility": 6.333794, "volume_expansion": -63.145214, "expectation": {"probability": 42.141, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.525, "high": 3.607, "low": 3.349, "close": 3.403, "volume": 3552277.44, "quote_volume": 12369357.76418}, "trend_line": 3.985067, "activity_lines": {"activity_5": 3.499, "activity_10": 3.471327, "activity_20": 3.497662, "activity_30": 3.683475}, "fair_value": 5.991244, "trend_signal": 0, "relative_strength": -8.141239, "market_dynamics": 0.5277, "volatility": 6.376025, "volume_expansion": -53.346781, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.403, "high": 3.468, "low": 3.293, "close": 3.391, "volume": 3946751.79, "quote_volume": 13345370.43718}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.454133, "activity_10": 3.460691, "activity_20": 3.478324, "activity_30": 3.645148}, "fair_value": 5.953231, "trend_signal": 0, "relative_strength": -8.635698, "market_dynamics": 0.554743, "volatility": 4.565119, "volume_expansion": -47.310949, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.391, "high": 3.498, "low": 3.309, "close": 3.492, "volume": 4378014.48, "quote_volume": 14949383.6689}, "trend_line": 3.889733, "activity_lines": {"activity_5": 3.4588, "activity_10": 3.470273, "activity_20": 3.472819, "activity_30": 3.616374}, "fair_value": 5.914391, "trend_signal": 0, "relative_strength": -6.814392, "market_dynamics": 0.570788, "volatility": 3.364554, "volume_expansion": -39.614946, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.492, "high": 3.694, "low": 3.468, "close": 3.609, "volume": 3534998.41, "quote_volume": 12768984.01944}, "trend_line": 3.848833, "activity_lines": {"activity_5": 3.501067, "activity_10": 3.498727, "activity_20": 3.480686, "activity_30": 3.598262}, "fair_value": 5.875962, "trend_signal": 0, "relative_strength": -3.249606, "market_dynamics": 0.645022, "volatility": 3.475178, "volume_expansion": -50.30986, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.609, "high": 3.63, "low": 3.433, "close": 3.491, "volume": 2653845.35, "quote_volume": 9364402.42371}, "trend_line": 3.802767, "activity_lines": {"activity_5": 3.503467, "activity_10": 3.501364, "activity_20": 3.4784, "activity_30": 3.575176}, "fair_value": 5.839609, "trend_signal": 0, "relative_strength": -5.496558, "market_dynamics": 0.70558, "volatility": 3.546956, "volume_expansion": -61.886713, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 3.491, "high": 3.566, "low": 3.275, "close": 3.349, "volume": 5365954.18, "quote_volume": 18176405.8675}, "trend_line": 3.752567, "activity_lines": {"activity_5": 3.460733, "activity_10": 3.473745, "activity_20": 3.464657, "activity_30": 3.545901}, "fair_value": 5.802199, "trend_signal": 0, "relative_strength": -4.638102, "market_dynamics": 0.663589, "volatility": 3.699134, "volume_expansion": -22.520609, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.348, "high": 3.403, "low": 3.259, "close": 3.337, "volume": 3898719.29, "quote_volume": 12991588.07185}, "trend_line": 3.709233, "activity_lines": {"activity_5": 3.4176, "activity_10": 3.444836, "activity_20": 3.452205, "activity_30": 3.51909}, "fair_value": 5.765622, "trend_signal": 0, "relative_strength": -3.642781, "market_dynamics": 0.59471, "volatility": 3.565251, "volume_expansion": -42.719691, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.338, "high": 4.294, "low": 3.33, "close": 4.055, "volume": 13718509.33, "quote_volume": 52703986.6494}, "trend_line": 3.687367, "activity_lines": {"activity_5": 3.6174, "activity_10": 3.551782, "activity_20": 3.510343, "activity_30": 3.541398}, "fair_value": 5.738853, "trend_signal": 0, "relative_strength": 10.489511, "market_dynamics": 0.830701, "volatility": 6.589989, "volume_expansion": 103.142863, "expectation": {"probability": 35.078, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 4.055, "high": 4.093, "low": 3.714, "close": 3.879, "volume": 6385355.96, "quote_volume": 25075041.0143}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.721, "activity_10": 3.616109, "activity_20": 3.547495, "activity_30": 3.553761}, "fair_value": 5.712071, "trend_signal": 0, "relative_strength": 6.792382, "market_dynamics": 1.04817, "volatility": 6.632615, "volume_expansion": -0.22311, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.879, "high": 3.945, "low": 3.672, "close": 3.742, "volume": 3948245.64, "quote_volume": 15028141.40169}, "trend_line": 3.620733, "activity_lines": {"activity_5": 3.760933, "activity_10": 3.650473, "activity_20": 3.570043, "activity_30": 3.559267}, "fair_value": 5.685423, "trend_signal": 0, "relative_strength": 5.843732, "market_dynamics": 1.257851, "volatility": 6.687797, "volume_expansion": -37.515722, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.741, "high": 3.893, "low": 3.537, "close": 3.811, "volume": 4860760.45, "quote_volume": 17853403.3364}, "trend_line": 3.601233, "activity_lines": {"activity_5": 3.807133, "activity_10": 3.693418, "activity_20": 3.598195, "activity_30": 3.571542}, "fair_value": 5.662064, "trend_signal": 0, "relative_strength": 6.242683, "market_dynamics": 1.455327, "volatility": 6.494406, "volume_expansion": -24.670921, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.811, "high": 3.974, "low": 3.667, "close": 3.748, "volume": 4373482.98, "quote_volume": 16649779.35655}, "trend_line": 3.583633, "activity_lines": {"activity_5": 3.801533, "activity_10": 3.717491, "activity_20": 3.618714, "activity_30": 3.581011}, "fair_value": 5.63725, "trend_signal": 0, "relative_strength": 6.512183, "market_dynamics": 1.290315, "volatility": 6.38531, "volume_expansion": -32.846139, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.749, "high": 4.048, "low": 3.715, "close": 3.929, "volume": 4560961.55, "quote_volume": 17670727.94641}, "trend_line": 3.5826, "activity_lines": {"activity_5": 3.828867, "activity_10": 3.767982, "activity_20": 3.655257, "activity_30": 3.603292}, "fair_value": 5.613609, "trend_signal": 1, "relative_strength": 6.826505, "market_dynamics": 1.222231, "volatility": 6.427772, "volume_expansion": -31.255257, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.929, "high": 3.941, "low": 3.75, "close": 3.912, "volume": 3225356.37, "quote_volume": 12451930.97257}, "trend_line": 3.5851, "activity_lines": {"activity_5": 3.858933, "activity_10": 3.807436, "activity_20": 3.687471, "activity_30": 3.624544}, "fair_value": 5.589, "trend_signal": 1, "relative_strength": 7.256, "market_dynamics": 1.200381, "volatility": 6.386725, "volume_expansion": -39.952268, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.913, "high": 4.089, "low": 3.859, "close": 3.977, "volume": 4832286.91, "quote_volume": 19264480.35461}, "trend_line": 3.586833, "activity_lines": {"activity_5": 3.908467, "activity_10": 3.8532, "activity_20": 3.72329, "activity_30": 3.649828}, "fair_value": 5.564853, "trend_signal": 1, "relative_strength": 2.735848, "market_dynamics": 1.250913, "volatility": 6.271595, "volume_expansion": -3.966963, "expectation": {"probability": 34.5102, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.976, "high": 4.095, "low": 3.927, "close": 3.97, "volume": 3674506.12, "quote_volume": 14722019.21265}, "trend_line": 3.5905, "activity_lines": {"activity_5": 3.94, "activity_10": 3.888855, "activity_20": 3.754967, "activity_30": 3.674548}, "fair_value": 5.541321, "trend_signal": 1, "relative_strength": 5.230162, "market_dynamics": 1.29986, "volatility": 6.268438, "volume_expansion": -24.606873, "expectation": {"probability": 36.747, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.97, "high": 4.021, "low": 3.809, "close": 3.848, "volume": 3188168.79, "quote_volume": 12481598.4115}, "trend_line": 3.592067, "activity_lines": {"activity_5": 3.920267, "activity_10": 3.891036, "activity_20": 3.7723, "activity_30": 3.691161}, "fair_value": 5.514244, "trend_signal": 1, "relative_strength": 6.291077, "market_dynamics": 1.19534, "volatility": 6.346693, "volume_expansion": -30.953302, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.849, "high": 3.868, "low": 3.736, "close": 3.771, "volume": 1421054.1, "quote_volume": 5410196.78832}, "trend_line": 3.612167, "activity_lines": {"activity_5": 3.8682, "activity_10": 3.869927, "activity_20": 3.781257, "activity_30": 3.702705}, "fair_value": 5.484872, "trend_signal": 1, "relative_strength": 5.578935, "market_dynamics": 0.997627, "volatility": 6.347454, "volume_expansion": -67.90948, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 3.772, "high": 3.797, "low": 3.61, "close": 3.661, "volume": 2091940.52, "quote_volume": 7754322.09317}, "trend_line": 3.6158, "activity_lines": {"activity_5": 3.79, "activity_10": 3.833982, "activity_20": 3.77831, "activity_30": 3.705856}, "fair_value": 5.455929, "trend_signal": 1, "relative_strength": 4.52375, "market_dynamics": 0.683895, "volatility": 6.333145, "volume_expansion": -51.59644, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 3.66, "high": 3.992, "low": 3.659, "close": 3.861, "volume": 3847675.82, "quote_volume": 14805624.01499}, "trend_line": 3.626533, "activity_lines": {"activity_5": 3.7952, "activity_10": 3.838364, "activity_20": 3.794124, "activity_30": 3.721675}, "fair_value": 5.429237, "trend_signal": 1, "relative_strength": 6.239002, "market_dynamics": 0.509503, "volatility": 6.315479, "volume_expansion": -12.01176, "expectation": {"probability": 32.8864, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 3.86, "high": 3.998, "low": 3.824, "close": 3.843, "volume": 3621984.16, "quote_volume": 14177101.89585}, "trend_line": 3.639033, "activity_lines": {"activity_5": 3.802133, "activity_10": 3.837309, "activity_20": 3.806619, "activity_30": 3.735641}, "fair_value": 5.402212, "trend_signal": 1, "relative_strength": 3.500276, "market_dynamics": 0.371906, "volatility": 6.317444, "volume_expansion": -17.238815, "expectation": {"probability": 35.115, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 3.843, "high": 3.967, "low": 3.804, "close": 3.898, "volume": 2322143.65, "quote_volume": 9014321.35285}, "trend_line": 3.652533, "activity_lines": {"activity_5": 3.835867, "activity_10": 3.845673, "activity_20": 3.822257, "activity_30": 3.752348}, "fair_value": 5.373724, "trend_signal": 1, "relative_strength": 4.574487, "market_dynamics": 0.184845, "volatility": 2.89093, "volume_expansion": -45.936287, "expectation": {"probability": 33.0763, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 3.899, "high": 3.95, "low": 3.842, "close": 3.918, "volume": 2267387.28, "quote_volume": 8836754.81742}, "trend_line": 3.671133, "activity_lines": {"activity_5": 3.872933, "activity_10": 3.854945, "activity_20": 3.837386, "activity_30": 3.769475}, "fair_value": 5.349064, "trend_signal": 1, "relative_strength": 4.541699, "market_dynamics": 0.108849, "volatility": 2.660266, "volume_expansion": -45.881442, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.917, "high": 4.209, "low": 3.906, "close": 4.004, "volume": 4052958.54, "quote_volume": 16473004.88511}, "trend_line": 3.6923, "activity_lines": {"activity_5": 3.928867, "activity_10": 3.880055, "activity_20": 3.858676, "activity_30": 3.790951}, "fair_value": 5.322987, "trend_signal": 1, "relative_strength": 6.168953, "market_dynamics": 0.14942, "volatility": 2.505136, "volume_expansion": -3.857284, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.004, "high": 4.021, "low": 3.905, "close": 3.948, "volume": 1788492.47, "quote_volume": 7072825.13123}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.943267, "activity_10": 3.893309, "activity_20": 3.872752, "activity_30": 3.807447}, "fair_value": 5.297942, "trend_signal": 1, "relative_strength": 4.261426, "market_dynamics": 0.06401, "volatility": 2.521456, "volume_expansion": -57.134107, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 3.946, "high": 4.114, "low": 3.916, "close": 4.069, "volume": 1658425.57, "quote_volume": 6619652.03778}, "trend_line": 3.738033, "activity_lines": {"activity_5": 3.9922, "activity_10": 3.929091, "activity_20": 3.896176, "activity_30": 3.830243}, "fair_value": 5.286897, "trend_signal": 1, "relative_strength": 5.019282, "market_dynamics": 0.279901, "volatility": 2.555101, "volume_expansion": -58.403348, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 4.069, "high": 4.195, "low": 3.971, "close": 4.157, "volume": 6593194.64, "quote_volume": 26950762.43208}, "trend_line": 3.755633, "activity_lines": {"activity_5": 4.0554, "activity_10": 3.979073, "activity_20": 3.924552, "activity_30": 3.857273}, "fair_value": 5.276013, "trend_signal": 1, "relative_strength": 4.283126, "market_dynamics": 0.623084, "volatility": 2.323158, "volume_expansion": 59.965144, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 4.156, "high": 4.176, "low": 3.943, "close": 3.957, "volume": 3737962.36, "quote_volume": 15081086.82835}, "trend_line": 3.771833, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.987073, "activity_20": 3.929976, "activity_30": 3.870265}, "fair_value": 5.258949, "trend_signal": 1, "relative_strength": 0.607587, "market_dynamics": 0.466905, "volatility": 2.684869, "volume_expansion": 3.184029, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.957, "high": 4.015, "low": 3.616, "close": 3.681, "volume": 4707768.64, "quote_volume": 17724027.65357}, "trend_line": 3.7745, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.941509, "activity_20": 3.909581, "activity_30": 3.864404}, "fair_value": 5.237346, "trend_signal": 1, "relative_strength": -2.847408, "market_dynamics": 0.325946, "volatility": 3.201726, "volume_expansion": 33.035248, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.681, "high": 3.721, "low": 3.501, "close": 3.579, "volume": 2863578.22, "quote_volume": 10282434.7804}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.791533, "activity_10": 3.877036, "activity_20": 3.880414, "activity_30": 3.851791}, "fair_value": 5.216558, "trend_signal": 1, "relative_strength": -3.686455, "market_dynamics": -0.072429, "volatility": 3.252367, "volume_expansion": -17.819642, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.579, "high": 3.648, "low": 3.544, "close": 3.605, "volume": 2553402.98, "quote_volume": 9189029.54009}, "trend_line": 3.783067, "activity_lines": {"activity_5": 3.697, "activity_10": 3.822418, "activity_20": 3.8545, "activity_30": 3.840738}, "fair_value": 5.197558, "trend_signal": 0, "relative_strength": -3.693262, "market_dynamics": -0.647636, "volatility": 3.199834, "volume_expansion": -24.211948, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.605, "high": 3.629, "low": 3.458, "close": 3.486, "volume": 1158564.87, "quote_volume": 4136706.07057}, "trend_line": 3.786233, "activity_lines": {"activity_5": 3.593733, "activity_10": 3.750491, "activity_20": 3.818233, "activity_30": 3.821572}, "fair_value": 5.179654, "trend_signal": 0, "relative_strength": -4.602984, "market_dynamics": -1.059082, "volatility": 3.262805, "volume_expansion": -63.889533, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.485, "high": 3.537, "low": 3.41, "close": 3.471, "volume": 1475782.67, "quote_volume": 5131390.33652}, "trend_line": 3.785533, "activity_lines": {"activity_5": 3.5302, "activity_10": 3.683327, "activity_20": 3.781786, "activity_30": 3.801234}, "fair_value": 5.162596, "trend_signal": 0, "relative_strength": -3.503612, "market_dynamics": -1.255095, "volatility": 3.193672, "volume_expansion": -51.679142, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.472, "high": 3.682, "low": 3.437, "close": 3.587, "volume": 3640689.59, "quote_volume": 12992195.76163}, "trend_line": 3.7848, "activity_lines": {"activity_5": 3.537733, "activity_10": 3.645382, "activity_20": 3.758567, "activity_30": 3.788426}, "fair_value": 5.146974, "trend_signal": 0, "relative_strength": -4.559066, "market_dynamics": -1.196321, "volatility": 2.95688, "volume_expansion": 18.400322, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.587, "high": 3.623, "low": 3.528, "close": 3.609, "volume": 1978220.35, "quote_volume": 7074799.91731}, "trend_line": 3.788733, "activity_lines": {"activity_5": 3.558867, "activity_10": 3.619018, "activity_20": 3.73899, "activity_30": 3.777084}, "fair_value": 5.129987, "trend_signal": 0, "relative_strength": -3.527817, "market_dynamics": -1.165363, "volatility": 2.970276, "volume_expansion": -32.53449, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.609, "high": 3.764, "low": 3.583, "close": 3.708, "volume": 3271411.85, "quote_volume": 12111427.32035}, "trend_line": 3.8007, "activity_lines": {"activity_5": 3.611, "activity_10": 3.616818, "activity_20": 3.730595, "activity_30": 3.771875}, "fair_value": 5.113141, "trend_signal": 0, "relative_strength": -2.040508, "market_dynamics": -0.920153, "volatility": 3.046379, "volume_expansion": 12.340883, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.708, "high": 3.719, "low": 3.483, "close": 3.528, "volume": 2554541.5, "quote_volume": 9113457.23961}, "trend_line": 3.807067, "activity_lines": {"activity_5": 3.596267, "activity_10": 3.588455, "activity_20": 3.706305, "activity_30": 3.754282}, "fair_value": 5.095673, "trend_signal": 0, "relative_strength": -3.437612, "market_dynamics": -0.828235, "volatility": 3.249751, "volume_expansion": -11.311697, "expectation": {"probability": 41.482, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.527, "high": 3.557, "low": 3.365, "close": 3.388, "volume": 2622014.94, "quote_volume": 8997037.16534}, "trend_line": 3.784833, "activity_lines": {"activity_5": 3.532067, "activity_10": 3.546073, "activity_20": 3.670205, "activity_30": 3.727245}, "fair_value": 5.078692, "trend_signal": 0, "relative_strength": -3.90253, "market_dynamics": -0.921391, "volatility": 3.246239, "volume_expansion": -10.828164, "expectation": {"probability": 41.385, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 3.389, "high": 3.451, "low": 3.355, "close": 3.384, "volume": 1212374.99, "quote_volume": 4116941.19292}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.472067, "activity_10": 3.513309, "activity_20": 3.635548, "activity_30": 3.701385}, "fair_value": 5.059917, "trend_signal": 0, "relative_strength": -3.938526, "market_dynamics": -1.041271, "volatility": 3.255484, "volume_expansion": -58.14242, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 3.383, "high": 3.428, "low": 3.259, "close": 3.355, "volume": 1409374.94, "quote_volume": 4738698.47282}, "trend_line": 3.755433, "activity_lines": {"activity_5": 3.415933, "activity_10": 3.480673, "activity_20": 3.599448, "activity_30": 3.674718}, "fair_value": 5.041404, "trend_signal": 0, "relative_strength": -4.24976, "market_dynamics": -1.285, "volatility": 3.05252, "volume_expansion": -49.202812, "expectation": {"probability": 40.2911, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 3.356, "high": 3.577, "low": 3.353, "close": 3.48, "volume": 2069714.93, "quote_volume": 7230580.16617}, "trend_line": 3.7444, "activity_lines": {"activity_5": 3.4184, "activity_10": 3.474836, "activity_20": 3.577662, "activity_30": 3.656948}, "fair_value": 5.023679, "trend_signal": 0, "relative_strength": -1.914608, "market_dynamics": -1.329014, "volatility": 3.202796, "volume_expansion": -23.255785, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 3.481, "high": 3.591, "low": 3.45, "close": 3.545, "volume": 2443917.2, "quote_volume": 8605858.67412}, "trend_line": 3.737633, "activity_lines": {"activity_5": 3.457733, "activity_10": 3.483091, "activity_20": 3.563795, "activity_30": 3.644084}, "fair_value": 5.003679, "trend_signal": 0, "relative_strength": -2.288271, "market_dynamics": -1.13133, "volatility": 3.12735, "volume_expansion": -9.584639, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 3.544, "high": 3.672, "low": 3.535, "close": 3.567, "volume": 2593828.74, "quote_volume": 9342579.22771}, "trend_line": 3.725567, "activity_lines": {"activity_5": 3.503267, "activity_10": 3.494273, "activity_20": 3.553705, "activity_30": 3.633075}, "fair_value": 4.984788, "trend_signal": 0, "relative_strength": -1.544662, "market_dynamics": -0.709085, "volatility": 2.614074, "volume_expansion": -4.614487, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 3.567, "high": 3.597, "low": 3.088, "close": 3.174, "volume": 16500703.13, "quote_volume": 52892837.14343}, "trend_line": 3.700967, "activity_lines": {"activity_5": 3.405867, "activity_10": 3.432255, "activity_20": 3.507857, "activity_30": 3.59749}, "fair_value": 4.9645, "trend_signal": 0, "relative_strength": -10.728973, "market_dynamics": -0.502405, "volatility": 3.792714, "volume_expansion": 393.781964, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 3.175, "high": 3.256, "low": 3.146, "close": 3.171, "volume": 3057328.37, "quote_volume": 9776738.10521}, "trend_line": 3.6741, "activity_lines": {"activity_5": 3.321467, "activity_10": 3.3772, "activity_20": 3.465676, "activity_30": 3.563299}, "fair_value": 4.944474, "trend_signal": 0, "relative_strength": -10.849422, "market_dynamics": -0.528427, "volatility": 3.775289, "volume_expansion": -10.214313, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 3.172, "high": 3.181, "low": 3.098, "close": 3.125, "volume": 2401634.49, "quote_volume": 7528614.46274}, "trend_line": 3.645933, "activity_lines": {"activity_5": 3.234, "activity_10": 3.321745, "activity_20": 3.422814, "activity_30": 3.527873}, "fair_value": 4.927032, "trend_signal": 0, "relative_strength": -12.461411, "market_dynamics": -0.734282, "volatility": 3.718707, "volume_expansion": -30.231701, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 3.126, "high": 3.161, "low": 3.057, "close": 3.148, "volume": 2233472.91, "quote_volume": 6918213.50819}, "trend_line": 3.6226, "activity_lines": {"activity_5": 3.177867, "activity_10": 3.281073, "activity_20": 3.386638, "activity_30": 3.495748}, "fair_value": 4.910391, "trend_signal": 0, "relative_strength": -13.925874, "market_dynamics": -1.099167, "volatility": 3.736959, "volume_expansion": -30.7303, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 3.148, "high": 3.211, "low": 3.072, "close": 3.096, "volume": 2680181.44, "quote_volume": 8486139.28154}, "trend_line": 3.6001, "activity_lines": {"activity_5": 3.130867, "activity_10": 3.237855, "activity_20": 3.350314, "activity_30": 3.461774}, "fair_value": 4.892654, "trend_signal": 0, "relative_strength": -14.990402, "market_dynamics": -1.294289, "volatility": 3.576426, "volume_expansion": -15.489688, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 3.095, "high": 3.323, "low": 3.014, "close": 3.286, "volume": 4689914.24, "quote_volume": 14612337.51186}, "trend_line": 3.5876, "activity_lines": {"activity_5": 3.1786, "activity_10": 3.234491, "activity_20": 3.336186, "activity_30": 3.44151}, "fair_value": 4.87616, "trend_signal": 0, "relative_strength": -13.427426, "market_dynamics": -1.11424, "volatility": 4.008858, "volume_expansion": 47.921968, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.286, "high": 3.3, "low": 3.111, "close": 3.121, "volume": 2903915.59, "quote_volume": 9320372.33005}, "trend_line": 3.562933, "activity_lines": {"activity_5": 3.163867, "activity_10": 3.202909, "activity_20": 3.308224, "activity_30": 3.411406}, "fair_value": 4.862846, "trend_signal": 0, "relative_strength": -16.588169, "market_dynamics": -1.079569, "volatility": 4.047046, "volume_expansion": -8.467445, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 3.12, "high": 3.219, "low": 3.048, "close": 3.107, "volume": 3187059.2, "quote_volume": 9904575.77076}, "trend_line": 3.5384, "activity_lines": {"activity_5": 3.1478, "activity_10": 3.173036, "activity_20": 3.28111, "activity_30": 3.381991}, "fair_value": 4.850244, "trend_signal": 0, "relative_strength": -17.522065, "market_dynamics": -0.992948, "volatility": 3.91505, "volume_expansion": -0.53595, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 3.107, "high": 3.198, "low": 3.089, "close": 3.166, "volume": 2731090.73, "quote_volume": 8583947.72276}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.1526, "activity_10": 3.160673, "activity_20": 3.261986, "activity_30": 3.357966}, "fair_value": 4.836269, "trend_signal": 0, "relative_strength": -17.04108, "market_dynamics": -0.727255, "volatility": 3.869845, "volume_expansion": -16.807543, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 3.165, "high": 3.221, "low": 3.115, "close": 3.15, "volume": 1880447.92, "quote_volume": 5943660.66587}, "trend_line": 3.4884, "activity_lines": {"activity_5": 3.150867, "activity_10": 3.152291, "activity_20": 3.242862, "activity_30": 3.334482}, "fair_value": 4.822776, "trend_signal": 0, "relative_strength": -17.305656, "market_dynamics": -0.673043, "volatility": 3.869077, "volume_expansion": -43.070069, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3.15, "high": 3.158, "low": 3.005, "close": 3.018, "volume": 2569774.21, "quote_volume": 7861492.42885}, "trend_line": 3.455533, "activity_lines": {"activity_5": 3.101533, "activity_10": 3.127491, "activity_20": 3.212695, "activity_30": 3.304133}, "fair_value": 4.804462, "trend_signal": 0, "relative_strength": -17.952103, "market_dynamics": -0.572666, "volatility": 3.988576, "volume_expansion": -20.918979, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 3.019, "high": 3.258, "low": 3.0, "close": 3.234, "volume": 3664725.93, "quote_volume": 11358797.37082}, "trend_line": 3.431733, "activity_lines": {"activity_5": 3.142067, "activity_10": 3.1448, "activity_20": 3.20581, "activity_30": 3.289841}, "fair_value": 4.78666, "trend_signal": 0, "relative_strength": -16.17974, "market_dynamics": -0.276572, "volatility": 4.341069, "volume_expansion": 9.924035, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 3.235, "high": 3.249, "low": 3.093, "close": 3.132, "volume": 3192980.74, "quote_volume": 10137413.95538}, "trend_line": 3.4005, "activity_lines": {"activity_5": 3.141067, "activity_10": 3.142418, "activity_20": 3.190995, "activity_30": 3.270503}, "fair_value": 4.764596, "trend_signal": 0, "relative_strength": -18.180687, "market_dynamics": -0.213847, "volatility": 4.344191, "volume_expansion": -4.113247, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3.132, "high": 3.264, "low": 3.119, "close": 3.224, "volume": 2017936.52, "quote_volume": 6431480.53187}, "trend_line": 3.3694, "activity_lines": {"activity_5": 3.169067, "activity_10": 3.156636, "activity_20": 3.187686, "activity_30": 3.259116}, "fair_value": 4.725346, "trend_signal": 0, "relative_strength": -16.27567, "market_dynamics": -0.023213, "volatility": 4.437692, "volume_expansion": -38.90816, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.225, "high": 3.47, "low": 3.197, "close": 3.429, "volume": 5136540.28, "quote_volume": 17095298.49766}, "trend_line": 3.3518, "activity_lines": {"activity_5": 3.261533, "activity_10": 3.206745, "activity_20": 3.205348, "activity_30": 3.262961}, "fair_value": 4.694449, "trend_signal": 0, "relative_strength": -11.155123, "market_dynamics": 0.543212, "volatility": 3.729191, "volume_expansion": 49.803769, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.428, "high": 3.582, "low": 3.326, "close": 3.453, "volume": 4216704.32, "quote_volume": 14618907.99059}, "trend_line": 3.3442, "activity_lines": {"activity_5": 3.3434, "activity_10": 3.255164, "activity_20": 3.2251, "activity_30": 3.26949}, "fair_value": 4.668071, "trend_signal": 0, "relative_strength": -12.520561, "market_dynamics": 0.829651, "volatility": 3.723897, "volume_expansion": 17.815896, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.452, "high": 3.479, "low": 3.327, "close": 3.35, "volume": 2608264.7, "quote_volume": 8873247.23589}, "trend_line": 3.336567, "activity_lines": {"activity_5": 3.361933, "activity_10": 3.281818, "activity_20": 3.234714, "activity_30": 3.269865}, "fair_value": 4.639846, "trend_signal": 0, "relative_strength": -13.080278, "market_dynamics": 1.092716, "volatility": 3.806474, "volume_expansion": -28.324819, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.35, "high": 3.362, "low": 3.206, "close": 3.231, "volume": 3258149.99, "quote_volume": 10724308.4468}, "trend_line": 3.3241, "activity_lines": {"activity_5": 3.333067, "activity_10": 3.282673, "activity_20": 3.233019, "activity_30": 3.263054}, "fair_value": 4.615737, "trend_signal": 0, "relative_strength": -13.573863, "market_dynamics": 1.167889, "volatility": 3.950546, "volume_expansion": -11.904476, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.232, "high": 3.336, "low": 3.197, "close": 3.233, "volume": 2609008.94, "quote_volume": 8502760.02054}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.298267, "activity_10": 3.281636, "activity_20": 3.2327, "activity_30": 3.257176}, "fair_value": 4.589301, "trend_signal": 0, "relative_strength": -15.390165, "market_dynamics": 0.927067, "volatility": 3.915714, "volume_expansion": -29.613381, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.233, "high": 3.297, "low": 3.185, "close": 3.271, "volume": 2327147.18, "quote_volume": 7556490.08912}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.275533, "activity_10": 3.286291, "activity_20": 3.237486, "activity_30": 3.254295}, "fair_value": 4.564256, "trend_signal": 0, "relative_strength": -14.492309, "market_dynamics": 0.660408, "volatility": 3.590115, "volume_expansion": -36.990868, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.273, "high": 3.439, "low": 3.258, "close": 3.315, "volume": 3273370.62, "quote_volume": 11045568.04952}, "trend_line": 3.299933, "activity_lines": {"activity_5": 3.278, "activity_10": 3.296745, "activity_20": 3.247871, "activity_30": 3.254682}, "fair_value": 4.537936, "trend_signal": 0, "relative_strength": -14.907955, "market_dynamics": 0.661742, "volatility": 3.31394, "volume_expansion": 7.961399, "expectation": {"probability": 40.015, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.317, "high": 3.329, "low": 3.208, "close": 3.294, "volume": 3438069.63, "quote_volume": 11227049.04926}, "trend_line": 3.289433, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.297982, "activity_20": 3.255586, "activity_30": 3.254299}, "fair_value": 4.510974, "trend_signal": 0, "relative_strength": -15.041128, "market_dynamics": 0.700749, "volatility": 3.318003, "volume_expansion": 12.685929, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.294, "high": 3.313, "low": 3.222, "close": 3.253, "volume": 2347451.8, "quote_volume": 7654837.86279}, "trend_line": 3.274267, "activity_lines": {"activity_5": 3.2774, "activity_10": 3.290673, "activity_20": 3.25881, "activity_30": 3.251948}, "fair_value": 4.485513, "trend_signal": 0, "relative_strength": -14.70532, "market_dynamics": 0.642574, "volatility": 3.320247, "volume_expansion": -22.991706, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.252, "high": 3.281, "low": 3.225, "close": 3.258, "volume": 1050595.09, "quote_volume": 3418482.25061}, "trend_line": 3.265267, "activity_lines": {"activity_5": 3.272333, "activity_10": 3.282073, "activity_20": 3.2619, "activity_30": 3.250899}, "fair_value": 4.464282, "trend_signal": 0, "relative_strength": -14.354309, "market_dynamics": 0.587632, "volatility": 3.313898, "volume_expansion": -64.853242, "expectation": {"probability": 40.718, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.258, "high": 3.309, "low": 3.231, "close": 3.283, "volume": 1413309.94, "quote_volume": 4632611.3172}, "trend_line": 3.261767, "activity_lines": {"activity_5": 3.273933, "activity_10": 3.2774, "activity_20": 3.266848, "activity_30": 3.252043}, "fair_value": 4.444135, "trend_signal": 0, "relative_strength": -14.350609, "market_dynamics": 0.471857, "volatility": 3.071689, "volume_expansion": -51.695301, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.284, "high": 3.362, "low": 3.175, "close": 3.253, "volume": 2497730.73, "quote_volume": 8134564.01675}, "trend_line": 3.2574, "activity_lines": {"activity_5": 3.264733, "activity_10": 3.269927, "activity_20": 3.268048, "activity_30": 3.251477}, "fair_value": 4.425494, "trend_signal": 0, "relative_strength": -13.227643, "market_dynamics": 0.290447, "volatility": 2.50046, "volume_expansion": -11.308906, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.252, "high": 3.279, "low": 3.19, "close": 3.242, "volume": 1818898.53, "quote_volume": 5873483.65268}, "trend_line": 3.253633, "activity_lines": {"activity_5": 3.256, "activity_10": 3.264091, "activity_20": 3.268357, "activity_30": 3.250484}, "fair_value": 4.406942, "trend_signal": 0, "relative_strength": -11.8804, "market_dynamics": 0.226144, "volatility": 2.340984, "volume_expansion": -34.144714, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.242, "high": 3.328, "low": 3.105, "close": 3.191, "volume": 3112093.7, "quote_volume": 10055228.78784}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.233733, "activity_10": 3.250945, "activity_20": 3.263233, "activity_30": 3.246443}, "fair_value": 4.387045, "trend_signal": 0, "relative_strength": -12.153281, "market_dynamics": 0.127028, "volatility": 2.261265, "volume_expansion": 12.830007, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.192, "high": 3.227, "low": 3.145, "close": 3.187, "volume": 1313388.62, "quote_volume": 4192492.91854}, "trend_line": 3.232067, "activity_lines": {"activity_5": 3.214267, "activity_10": 3.2378, "activity_20": 3.257329, "activity_30": 3.242766}, "fair_value": 4.367519, "trend_signal": 0, "relative_strength": -12.398676, "market_dynamics": -0.218089, "volatility": 1.402584, "volume_expansion": -51.126625, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.188, "high": 3.278, "low": 3.188, "close": 3.204, "volume": 1876338.2, "quote_volume": 6056934.54064}, "trend_line": 3.219967, "activity_lines": {"activity_5": 3.2052, "activity_10": 3.228582, "activity_20": 3.252943, "activity_30": 3.240955}, "fair_value": 4.347654, "trend_signal": 0, "relative_strength": -13.565118, "market_dynamics": -0.44756, "volatility": 1.392935, "volume_expansion": -30.172995, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.203, "high": 3.28, "low": 3.193, "close": 3.255, "volume": 1188106.63, "quote_volume": 3837816.46347}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.2184, "activity_10": 3.229855, "activity_20": 3.253157, "activity_30": 3.243215}, "fair_value": 4.329154, "trend_signal": 0, "relative_strength": -12.192973, "market_dynamics": -0.5638, "volatility": 1.311845, "volume_expansion": -54.61848, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.256, "high": 3.276, "low": 3.208, "close": 3.234, "volume": 1415162.46, "quote_volume": 4585003.93946}, "trend_line": 3.224767, "activity_lines": {"activity_5": 3.224467, "activity_10": 3.2284, "activity_20": 3.250243, "activity_30": 3.243946}, "fair_value": 4.310596, "trend_signal": 0, "relative_strength": -12.112221, "market_dynamics": -0.570013, "volatility": 0.942272, "volume_expansion": -43.51917, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.235, "high": 3.453, "low": 3.21, "close": 3.274, "volume": 7078217.24, "quote_volume": 23546705.46296}, "trend_line": 3.229733, "activity_lines": {"activity_5": 3.2444, "activity_10": 3.235309, "activity_20": 3.251138, "activity_30": 3.247123}, "fair_value": 4.292756, "trend_signal": 1, "relative_strength": -11.906104, "market_dynamics": -0.153601, "volatility": 0.993969, "volume_expansion": 162.173259, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.274, "high": 3.399, "low": 3.27, "close": 3.358, "volume": 2849812.24, "quote_volume": 9546518.53225}, "trend_line": 3.236733, "activity_lines": {"activity_5": 3.2868, "activity_10": 3.257109, "activity_20": 3.259357, "activity_30": 3.255398}, "fair_value": 4.275551, "trend_signal": 1, "relative_strength": -10.295846, "market_dynamics": 0.269399, "volatility": 1.153584, "volume_expansion": 3.953946, "expectation": {"probability": 37.7932, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 3.357, "high": 3.554, "low": 3.339, "close": 3.475, "volume": 4787380.74, "quote_volume": 16544939.805}, "trend_line": 3.249367, "activity_lines": {"activity_5": 3.3568, "activity_10": 3.298364, "activity_20": 3.278081, "activity_30": 3.27077}, "fair_value": 4.261936, "trend_signal": 1, "relative_strength": -7.278231, "market_dynamics": 0.748648, "volatility": 1.409226, "volume_expansion": 75.750768, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 3.474, "high": 3.509, "low": 3.378, "close": 3.434, "volume": 4447755.19, "quote_volume": 15289001.59254}, "trend_line": 3.2543, "activity_lines": {"activity_5": 3.395067, "activity_10": 3.328673, "activity_20": 3.292681, "activity_30": 3.282682}, "fair_value": 4.246, "trend_signal": 1, "relative_strength": -6.228476, "market_dynamics": 1.199078, "volatility": 1.443002, "volume_expansion": 62.593116, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 3.434, "high": 3.735, "low": 3.386, "close": 3.712, "volume": 5708033.24, "quote_volume": 20399877.41909}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.514067, "activity_10": 3.406236, "activity_20": 3.333848, "activity_30": 3.312211}, "fair_value": 4.230647, "trend_signal": 1, "relative_strength": 1.435216, "market_dynamics": 1.455217, "volatility": 2.407631, "volume_expansion": 97.475565, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 3.711, "high": 3.826, "low": 3.618, "close": 3.81, "volume": 4519559.24, "quote_volume": 16826451.53974}, "trend_line": 3.297433, "activity_lines": {"activity_5": 3.633867, "activity_10": 3.493073, "activity_20": 3.382624, "activity_30": 3.346791}, "fair_value": 4.216859, "trend_signal": 1, "relative_strength": 3.681065, "market_dynamics": 1.640445, "volatility": 2.432061, "volume_expansion": 53.02014, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 3.81, "high": 4.17, "low": 3.688, "close": 3.994, "volume": 14022711.55, "quote_volume": 55810308.51309}, "trend_line": 3.325033, "activity_lines": {"activity_5": 3.779267, "activity_10": 3.602109, "activity_20": 3.446167, "activity_30": 3.391731}, "fair_value": 4.207372, "trend_signal": 1, "relative_strength": 6.780323, "market_dynamics": 1.70488, "volatility": 2.604926, "volume_expansion": 297.891329, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 3.994, "high": 4.008, "low": 3.814, "close": 3.897, "volume": 4317996.22, "quote_volume": 16895937.00991}, "trend_line": 3.349933, "activity_lines": {"activity_5": 3.849933, "activity_10": 3.678836, "activity_20": 3.496848, "activity_30": 3.428632}, "fair_value": 4.196692, "trend_signal": 1, "relative_strength": 4.932149, "market_dynamics": 1.67379, "volatility": 2.729077, "volume_expansion": 19.156612, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 3.896, "high": 3.904, "low": 3.688, "close": 3.765, "volume": 3265447.81, "quote_volume": 12348782.88145}, "trend_line": 3.374833, "activity_lines": {"activity_5": 3.848467, "activity_10": 3.718964, "activity_20": 3.531976, "activity_30": 3.455411}, "fair_value": 4.185821, "trend_signal": 1, "relative_strength": 3.107329, "market_dynamics": 1.479922, "volatility": 2.965329, "volume_expansion": -9.878977, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 3.765, "high": 3.847, "low": 3.578, "close": 3.624, "volume": 3150944.6, "quote_volume": 11713017.03627}, "trend_line": 3.387833, "activity_lines": {"activity_5": 3.777933, "activity_10": 3.724182, "activity_20": 3.551533, "activity_30": 3.471486}, "fair_value": 4.173051, "trend_signal": 1, "relative_strength": 0.969731, "market_dynamics": 1.218128, "volatility": 3.15289, "volume_expansion": -12.69316, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 3.623, "high": 3.817, "low": 3.561, "close": 3.734, "volume": 5609627.91, "quote_volume": 20751499.38753}, "trend_line": 3.4079, "activity_lines": {"activity_5": 3.749933, "activity_10": 3.742309, "activity_20": 3.579995, "activity_30": 3.493819}, "fair_value": 4.160147, "trend_signal": 1, "relative_strength": 1.952183, "market_dynamics": 0.985345, "volatility": 3.180002, "volume_expansion": 48.711471, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 3.733, "high": 3.76, "low": 3.523, "close": 3.602, "volume": 3586800.89, "quote_volume": 13117683.54147}, "trend_line": 3.4205, "activity_lines": {"activity_5": 3.683, "activity_10": 3.728073, "activity_20": 3.593595, "activity_30": 3.506342}, "fair_value": 4.147327, "trend_signal": 1, "relative_strength": 1.047307, "market_dynamics": 0.678543, "volatility": 3.404485, "volume_expansion": -8.006351, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 3.601, "high": 3.622, "low": 3.458, "close": 3.486, "volume": 2332987.35, "quote_volume": 8199392.78779}, "trend_line": 3.4224, "activity_lines": {"activity_5": 3.603533, "activity_10": 3.688309, "activity_20": 3.59451, "activity_30": 3.510568}, "fair_value": 4.134109, "trend_signal": 1, "relative_strength": -0.686619, "market_dynamics": 0.332457, "volatility": 3.556519, "volume_expansion": -40.861416, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 3.485, "high": 3.61, "low": 3.381, "close": 3.47, "volume": 2863701.14, "quote_volume": 10084919.03704}, "trend_line": 3.422967, "activity_lines": {"activity_5": 3.546133, "activity_10": 3.645436, "activity_20": 3.592933, "activity_30": 3.513639}, "fair_value": 4.121596, "trend_signal": 1, "relative_strength": 0.015524, "market_dynamics": 0.051562, "volatility": 3.552359, "volume_expansion": -27.743583, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.471, "high": 3.552, "low": 3.32, "close": 3.545, "volume": 6151217.9, "quote_volume": 21065166.72979}, "trend_line": 3.429467, "activity_lines": {"activity_5": 3.5334, "activity_10": 3.615545, "activity_20": 3.597467, "activity_30": 3.521512}, "fair_value": 4.109064, "trend_signal": 1, "relative_strength": 3.002323, "market_dynamics": -0.221115, "volatility": 3.57274, "volume_expansion": 47.163106, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.546, "high": 3.588, "low": 3.435, "close": 3.451, "volume": 1730146.31, "quote_volume": 6075205.74905}, "trend_line": 3.4368, "activity_lines": {"activity_5": 3.4946, "activity_10": 3.5716, "activity_20": 3.591605, "activity_30": 3.522901}, "fair_value": 4.097147, "trend_signal": 1, "relative_strength": 0.752685, "market_dynamics": -0.480251, "volatility": 3.623413, "volume_expansion": -57.911835, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 3.451, "high": 3.666, "low": 3.426, "close": 3.615, "volume": 4008277.7, "quote_volume": 14402720.13539}, "trend_line": 3.449533, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.564, "activity_20": 3.600124, "activity_30": 3.534398}, "fair_value": 4.087763, "trend_signal": 1, "relative_strength": 4.754052, "market_dynamics": -0.500621, "volatility": 3.717504, "volume_expansion": -5.587867, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.616, "high": 3.691, "low": 3.528, "close": 3.608, "volume": 3006528.78, "quote_volume": 10867911.92665}, "trend_line": 3.460767, "activity_lines": {"activity_5": 3.560867, "activity_10": 3.562018, "activity_20": 3.605938, "activity_30": 3.544622}, "fair_value": 4.077571, "trend_signal": 1, "relative_strength": 4.719949, "market_dynamics": -0.502014, "volatility": 3.697125, "volume_expansion": -30.113569, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 3.608, "high": 3.684, "low": 3.376, "close": 3.404, "volume": 4489627.63, "quote_volume": 15912201.31299}, "trend_line": 3.463733, "activity_lines": {"activity_5": 3.516267, "activity_10": 3.5282, "activity_20": 3.5904, "activity_30": 3.540959}, "fair_value": 4.067558, "trend_signal": 1, "relative_strength": 1.816489, "market_dynamics": -0.641371, "volatility": 3.336657, "volume_expansion": 0.504373, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.404, "high": 3.57, "low": 3.261, "close": 3.464, "volume": 6366546.34, "quote_volume": 21392918.44621}, "trend_line": 3.4694, "activity_lines": {"activity_5": 3.496067, "activity_10": 3.511855, "activity_20": 3.579867, "activity_30": 3.540976}, "fair_value": 4.057968, "trend_signal": 1, "relative_strength": 2.295935, "market_dynamics": -0.581593, "volatility": 3.283758, "volume_expansion": 35.03706, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 3.465, "high": 3.475, "low": 3.326, "close": 3.386, "volume": 1468516.07, "quote_volume": 5019777.51414}, "trend_line": 3.473833, "activity_lines": {"activity_5": 3.455267, "activity_10": 3.484236, "activity_20": 3.56081, "activity_30": 3.535596}, "fair_value": 4.045577, "trend_signal": 0, "relative_strength": -0.261149, "market_dynamics": -0.771887, "volatility": 2.931279, "volume_expansion": -66.881909, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 3.386, "high": 3.441, "low": 3.308, "close": 3.329, "volume": 6580858.53, "quote_volume": 22362200.42193}, "trend_line": 3.4762, "activity_lines": {"activity_5": 3.3998, "activity_10": 3.452582, "activity_20": 3.53579, "activity_30": 3.526252}, "fair_value": 4.026776, "trend_signal": 0, "relative_strength": -2.082345, "market_dynamics": -0.818293, "volatility": 2.913921, "volume_expansion": 42.420221, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 3.329, "high": 3.388, "low": 3.225, "close": 3.251, "volume": 3088114.69, "quote_volume": 10173170.37295}, "trend_line": 3.475133, "activity_lines": {"activity_5": 3.3374, "activity_10": 3.411709, "activity_20": 3.503481, "activity_30": 3.511723}, "fair_value": 4.008404, "trend_signal": 0, "relative_strength": -2.469242, "market_dynamics": -0.962141, "volatility": 2.866802, "volume_expansion": -31.916417, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 3.252, "high": 3.321, "low": 3.06, "close": 3.093, "volume": 7979451.5, "quote_volume": 25140727.81597}, "trend_line": 3.4698, "activity_lines": {"activity_5": 3.246133, "activity_10": 3.346382, "activity_20": 3.45719, "activity_30": 3.487069}, "fair_value": 3.989654, "trend_signal": 0, "relative_strength": -5.195352, "market_dynamics": -1.081229, "volatility": 2.956007, "volume_expansion": 69.330449, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 3.093, "high": 3.117, "low": 2.972, "close": 3.052, "volume": 6432423.15, "quote_volume": 19546270.19811}, "trend_line": 3.463467, "activity_lines": {"activity_5": 3.161933, "activity_10": 3.280455, "activity_20": 3.408619, "activity_30": 3.460114}, "fair_value": 3.971974, "trend_signal": 0, "relative_strength": -5.249238, "market_dynamics": -1.102507, "volatility": 2.726654, "volume_expansion": 35.460094, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 3.051, "high": 3.083, "low": 2.947, "close": 3.02, "volume": 7149948.28, "quote_volume": 21549846.11335}, "trend_line": 3.457767, "activity_lines": {"activity_5": 3.094533, "activity_10": 3.217673, "activity_20": 3.360143, "activity_30": 3.431503}, "fair_value": 3.954295, "trend_signal": 0, "relative_strength": -5.853284, "market_dynamics": -1.264186, "volatility": 2.661542, "volume_expansion": 46.51252, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 3.021, "high": 3.086, "low": 2.994, "close": 3.056, "volume": 1929790.55, "quote_volume": 5880390.58205}, "trend_line": 3.4534, "activity_lines": {"activity_5": 3.063533, "activity_10": 3.169273, "activity_20": 3.318857, "activity_30": 3.405583}, "fair_value": 3.936609, "trend_signal": 0, "relative_strength": -5.170606, "market_dynamics": -1.364197, "volatility": 2.666696, "volume_expansion": -54.863427, "expectation": {"probability": 40.922, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 3.056, "high": 3.072, "low": 2.958, "close": 3.024, "volume": 1985837.28, "quote_volume": 5996145.61661}, "trend_line": 3.4474, "activity_lines": {"activity_5": 3.040067, "activity_10": 3.125218, "activity_20": 3.27899, "activity_30": 3.37788}, "fair_value": 3.918628, "trend_signal": 0, "relative_strength": -5.803315, "market_dynamics": -1.523066, "volatility": 2.664046, "volume_expansion": -52.250209, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 3.025, "high": 3.045, "low": 2.906, "close": 2.984, "volume": 3101996.61, "quote_volume": 9188419.65435}, "trend_line": 3.438367, "activity_lines": {"activity_5": 3.0184, "activity_10": 3.084509, "activity_20": 3.239471, "activity_30": 3.347983}, "fair_value": 3.899506, "trend_signal": 0, "relative_strength": -4.032429, "market_dynamics": -1.617124, "volatility": 2.521418, "volume_expansion": -25.265108, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 2.984, "high": 2.986, "low": 2.733, "close": 2.8, "volume": 3671040.12, "quote_volume": 10489445.16676}, "trend_line": 3.4239, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.017982, "activity_20": 3.186148, "activity_30": 3.306798}, "fair_value": 3.877519, "trend_signal": 0, "relative_strength": -3.630064, "market_dynamics": -1.691778, "volatility": 2.812503, "volume_expansion": -12.106094, "expectation": {"probability": 41.469, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 2.801, "high": 2.938, "low": 2.752, "close": 2.8, "volume": 3647145.39, "quote_volume": 10421098.74268}, "trend_line": 3.4081, "activity_lines": {"activity_5": 2.883733, "activity_10": 2.963527, "activity_20": 3.136748, "activity_30": 3.266546}, "fair_value": 3.857038, "trend_signal": 0, "relative_strength": 0.259558, "market_dynamics": -1.659776, "volatility": 2.280965, "volume_expansion": -10.577354, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 2.8, "high": 2.826, "low": 2.57, "close": 2.655, "volume": 5470173.75, "quote_volume": 14615526.22209}, "trend_line": 3.384667, "activity_lines": {"activity_5": 2.791133, "activity_10": 2.893364, "activity_20": 3.077986, "activity_30": 3.217959}, "fair_value": 3.836071, "trend_signal": 0, "relative_strength": -4.470256, "market_dynamics": -1.604695, "volatility": 2.391692, "volume_expansion": 31.093828, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 2.654, "high": 2.666, "low": 2.344, "close": 2.462, "volume": 7287185.85, "quote_volume": 18122088.04217}, "trend_line": 3.3509, "activity_lines": {"activity_5": 2.660933, "activity_10": 2.800364, "activity_20": 3.005352, "activity_30": 3.158432}, "fair_value": 3.815699, "trend_signal": 0, "relative_strength": -7.230339, "market_dynamics": -1.520898, "volatility": 2.589332, "volume_expansion": 64.852556, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 2.461, "high": 2.487, "low": 2.316, "close": 2.466, "volume": 2455834.03, "quote_volume": 5933631.47758}, "trend_line": 3.318633, "activity_lines": {"activity_5": 2.569533, "activity_10": 2.722436, "activity_20": 2.937976, "activity_30": 3.101342}, "fair_value": 3.794269, "trend_signal": 0, "relative_strength": -6.710319, "market_dynamics": -1.549003, "volatility": 2.440599, "volume_expansion": -44.186009, "expectation": {"probability": 37.985, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 2.467, "high": 2.63, "low": 2.463, "close": 2.573, "volume": 4012429.04, "quote_volume": 10172241.23516}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.548333, "activity_10": 2.675364, "activity_20": 2.885571, "activity_30": 3.053237}, "fair_value": 3.772058, "trend_signal": 0, "relative_strength": -6.216303, "market_dynamics": -1.533976, "volatility": 2.991051, "volume_expansion": -6.537583, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 2.572, "high": 2.609, "low": 2.497, "close": 2.515, "volume": 4785656.09, "quote_volume": 12184857.74875}, "trend_line": 3.2375, "activity_lines": {"activity_5": 2.522933, "activity_10": 2.626455, "activity_20": 2.832271, "activity_30": 3.003839}, "fair_value": 3.75025, "trend_signal": 0, "relative_strength": -7.77077, "market_dynamics": -1.525831, "volatility": 2.991759, "volume_expansion": 7.642758, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 2.515, "high": 2.546, "low": 2.437, "close": 2.478, "volume": 2749756.68, "quote_volume": 6857763.46862}, "trend_line": 3.186967, "activity_lines": {"activity_5": 2.5042, "activity_10": 2.58, "activity_20": 2.779905, "activity_30": 2.954839}, "fair_value": 3.728635, "trend_signal": 0, "relative_strength": -6.961108, "market_dynamics": -1.583595, "volatility": 2.991738, "volume_expansion": -37.262322, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 2.478, "high": 2.518, "low": 2.366, "close": 2.396, "volume": 3781759.35, "quote_volume": 9249926.1972}, "trend_line": 3.136933, "activity_lines": {"activity_5": 2.469933, "activity_10": 2.529145, "activity_20": 2.725143, "activity_30": 2.903809}, "fair_value": 3.704494, "trend_signal": 0, "relative_strength": -9.524919, "market_dynamics": -1.485895, "volatility": 2.906659, "volume_expansion": -14.472817, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 2.395, "high": 2.568, "low": 2.394, "close": 2.498, "volume": 5326901.44, "quote_volume": 13349315.19353}, "trend_line": 3.0947, "activity_lines": {"activity_5": 2.474067, "activity_10": 2.508255, "activity_20": 2.685867, "activity_30": 2.862587}, "fair_value": 3.681596, "trend_signal": 0, "relative_strength": -8.67144, "market_dynamics": -1.299582, "volatility": 3.296307, "volume_expansion": 19.341772, "expectation": {"probability": 38.459, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 2.499, "high": 2.563, "low": 2.477, "close": 2.499, "volume": 2741245.46, "quote_volume": 6910490.7454}, "trend_line": 3.0572, "activity_lines": {"activity_5": 2.4764, "activity_10": 2.496382, "activity_20": 2.651, "activity_30": 2.824155}, "fair_value": 3.66091, "trend_signal": 0, "relative_strength": -8.423574, "market_dynamics": -1.15506, "volatility": 3.315647, "volume_expansion": -35.986656, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 2.501, "high": 2.585, "low": 2.483, "close": 2.557, "volume": 2116465.56, "quote_volume": 5349713.54149}, "trend_line": 3.017967, "activity_lines": {"activity_5": 2.503, "activity_10": 2.500527, "activity_20": 2.626252, "activity_30": 2.791884}, "fair_value": 3.642122, "trend_signal": 0, "relative_strength": -7.461135, "market_dynamics": -0.85807, "volatility": 3.387912, "volume_expansion": -50.947569, "expectation": {"probability": 39.588, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 2.558, "high": 2.6, "low": 2.466, "close": 2.592, "volume": 1819982.86, "quote_volume": 4594589.97009}, "trend_line": 2.9843, "activity_lines": {"activity_5": 2.538467, "activity_10": 2.515455, "activity_20": 2.608786, "activity_30": 2.764402}, "fair_value": 3.623692, "trend_signal": 0, "relative_strength": -7.922596, "market_dynamics": -0.523389, "volatility": 3.452574, "volume_expansion": -55.355996, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 2.591, "high": 2.85, "low": 2.562, "close": 2.846, "volume": 5104185.58, "quote_volume": 13790882.27483}, "trend_line": 2.962967, "activity_lines": {"activity_5": 2.651, "activity_10": 2.577709, "activity_20": 2.619019, "activity_30": 2.75548}, "fair_value": 3.606833, "trend_signal": 0, "relative_strength": 0.172418, "market_dynamics": -0.036454, "volatility": 4.434748, "volume_expansion": 22.183936, "expectation": {"probability": 40.996, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 2.846, "high": 3.328, "low": 2.778, "close": 3.293, "volume": 18592723.43, "quote_volume": 56606266.65295}, "trend_line": 2.957067, "activity_lines": {"activity_5": 2.882533, "activity_10": 2.714255, "activity_20": 2.673752, "activity_30": 2.776772}, "fair_value": 3.592968, "trend_signal": 0, "relative_strength": 16.631681, "market_dynamics": 0.569388, "volatility": 5.734181, "volume_expansion": 294.907257, "expectation": {"probability": 41.167, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 3.293, "high": 3.729, "low": 3.166, "close": 3.227, "volume": 26734024.24, "quote_volume": 91518780.42055}, "trend_line": 2.946467, "activity_lines": {"activity_5": 3.039067, "activity_10": 2.823764, "activity_20": 2.721248, "activity_30": 2.794187}, "fair_value": 3.57925, "trend_signal": 0, "relative_strength": 15.929563, "market_dynamics": 1.047139, "volatility": 5.790152, "volume_expansion": 367.116389, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 3.227, "high": 3.329, "low": 2.92, "close": 3.209, "volume": 12944528.79, "quote_volume": 40204614.48274}, "trend_line": 2.9384, "activity_lines": {"activity_5": 3.141067, "activity_10": 2.918109, "activity_20": 2.766195, "activity_30": 2.811125}, "fair_value": 3.56309, "trend_signal": 0, "relative_strength": 17.655612, "market_dynamics": 1.396857, "volatility": 5.544842, "volume_expansion": 115.278111, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 3.209, "high": 3.211, "low": 2.996, "close": 3.086, "volume": 4990816.61, "quote_volume": 15369429.37759}, "trend_line": 2.920767, "activity_lines": {"activity_5": 3.1586, "activity_10": 2.977473, "activity_20": 2.798529, "activity_30": 2.820647}, "fair_value": 3.546455, "trend_signal": 0, "relative_strength": 11.799998, "market_dynamics": 1.35908, "volatility": 5.217192, "volume_expansion": -19.058884, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 3.085, "high": 3.095, "low": 2.947, "close": 3.006, "volume": 2991719.1, "quote_volume": 9022644.10831}, "trend_line": 2.9007, "activity_lines": {"activity_5": 3.116533, "activity_10": 3.011236, "activity_20": 2.8231, "activity_30": 2.826146}, "fair_value": 3.531429, "trend_signal": 0, "relative_strength": 7.403792, "market_dynamics": 1.163891, "volatility": 5.32438, "volume_expansion": -51.872827, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 3.007, "high": 3.131, "low": 2.952, "close": 2.984, "volume": 3135970.17, "quote_volume": 9461088.50865}, "trend_line": 2.8867, "activity_lines": {"activity_5": 3.056467, "activity_10": 3.029909, "activity_20": 2.845662, "activity_30": 2.83152}, "fair_value": 3.516487, "trend_signal": 0, "relative_strength": 8.021073, "market_dynamics": 0.945339, "volatility": 5.295264, "volume_expansion": -49.566071, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 2.985, "high": 3.115, "low": 2.957, "close": 2.985, "volume": 3248945.4, "quote_volume": 9864648.02693}, "trend_line": 2.870733, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.039927, "activity_20": 2.868319, "activity_30": 2.837862}, "fair_value": 3.501314, "trend_signal": 0, "relative_strength": 6.595818, "market_dynamics": 0.763123, "volatility": 5.221063, "volume_expansion": -47.571207, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 2.984, "high": 3.011, "low": 2.797, "close": 2.924, "volume": 4195367.64, "quote_volume": 12170522.76084}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.030018, "activity_20": 2.884286, "activity_30": 2.841299}, "fair_value": 3.487397, "trend_signal": 0, "relative_strength": 6.311968, "market_dynamics": 0.656788, "volatility": 5.24525, "volume_expansion": -32.596778, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 2.925, "high": 2.967, "low": 2.725, "close": 2.926, "volume": 3885698.2, "quote_volume": 11150664.66737}, "trend_line": 2.8419, "activity_lines": {"activity_5": 2.950333, "activity_10": 3.0138, "activity_20": 2.899852, "activity_30": 2.845858}, "fair_value": 3.473936, "trend_signal": 1, "relative_strength": 8.947779, "market_dynamics": 0.595116, "volatility": 5.102608, "volume_expansion": -36.767121, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 2.927, "high": 3.036, "low": 2.743, "close": 2.885, "volume": 4605306.48, "quote_volume": 13357259.45197}, "trend_line": 2.8297, "activity_lines": {"activity_5": 2.923667, "activity_10": 2.984055, "activity_20": 2.910224, "activity_30": 2.848639}, "fair_value": 3.461641, "trend_signal": 1, "relative_strength": 9.380932, "market_dynamics": 0.507343, "volatility": 5.097012, "volume_expansion": -23.384916, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 2.886, "high": 3.045, "low": 2.775, "close": 2.964, "volume": 4270680.78, "quote_volume": 12409756.29276}, "trend_line": 2.8254, "activity_lines": {"activity_5": 2.9314, "activity_10": 2.967964, "activity_20": 2.926105, "activity_30": 2.857303}, "fair_value": 3.448974, "trend_signal": 1, "relative_strength": 11.429388, "market_dynamics": 0.420819, "volatility": 5.102211, "volume_expansion": -30.008439, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 2.964, "high": 3.065, "low": 2.899, "close": 2.924, "volume": 2533377.27, "quote_volume": 7513364.10019}, "trend_line": 2.821133, "activity_lines": {"activity_5": 2.927133, "activity_10": 2.950582, "activity_20": 2.935805, "activity_30": 2.863665}, "fair_value": 3.436718, "trend_signal": 1, "relative_strength": 9.762396, "market_dynamics": 0.288008, "volatility": 5.139645, "volume_expansion": -57.971466, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 2.923, "high": 2.978, "low": 2.868, "close": 2.926, "volume": 2204310.21, "quote_volume": 6440791.49533}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.9276, "activity_10": 2.939073, "activity_20": 2.944024, "activity_30": 2.87043}, "fair_value": 3.424237, "trend_signal": 1, "relative_strength": 10.374648, "market_dynamics": 0.120865, "volatility": 5.145438, "volume_expansion": -62.630502, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 2.926, "high": 3.016, "low": 2.883, "close": 2.893, "volume": 3742674.73, "quote_volume": 11054167.74361}, "trend_line": 2.812567, "activity_lines": {"activity_5": 2.916933, "activity_10": 2.926709, "activity_20": 2.947143, "activity_30": 2.875269}, "fair_value": 3.41166, "trend_signal": 1, "relative_strength": 7.812408, "market_dynamics": -0.046102, "volatility": 4.544008, "volume_expansion": -37.080288, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 2.894, "high": 2.898, "low": 2.746, "close": 2.778, "volume": 3585453.18, "quote_volume": 10083737.90726}, "trend_line": 2.804367, "activity_lines": {"activity_5": 2.870133, "activity_10": 2.896945, "activity_20": 2.937333, "activity_30": 2.873039}, "fair_value": 3.399744, "trend_signal": 1, "relative_strength": 6.407484, "market_dynamics": -0.313046, "volatility": 1.666461, "volume_expansion": -39.62378, "expectation": {"probability": 44.152, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 2.779, "high": 2.883, "low": 2.718, "close": 2.789, "volume": 4457547.0, "quote_volume": 12427309.56146}, "trend_line": 2.797867, "activity_lines": {"activity_5": 2.834133, "activity_10": 2.873327, "activity_20": 2.926752, "activity_30": 2.872047}, "fair_value": 3.387423, "trend_signal": 1, "relative_strength": 4.433934, "market_dynamics": -0.477629, "volatility": 1.697403, "volume_expansion": -24.384931, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 2.79, "high": 3.291, "low": 2.778, "close": 3.18, "volume": 9084597.33, "quote_volume": 28163231.9467}, "trend_line": 2.810533, "activity_lines": {"activity_5": 2.940133, "activity_10": 2.924345, "activity_20": 2.952024, "activity_30": 2.896701}, "fair_value": 3.377038, "trend_signal": 1, "relative_strength": 15.904215, "market_dynamics": -0.277433, "volatility": 4.235772, "volume_expansion": 46.237564, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 3.179, "high": 3.309, "low": 3.149, "close": 3.209, "volume": 3808647.53, "quote_volume": 12294927.24808}, "trend_line": 2.824167, "activity_lines": {"activity_5": 3.038733, "activity_10": 2.977091, "activity_20": 2.976814, "activity_30": 2.922409}, "fair_value": 3.366712, "trend_signal": 1, "relative_strength": 14.825486, "market_dynamics": -0.062299, "volatility": 4.101689, "volume_expansion": -39.514822, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 3.209, "high": 3.284, "low": 3.169, "close": 3.218, "volume": 1723772.84, "quote_volume": 5537116.86127}, "trend_line": 2.842933, "activity_lines": {"activity_5": 3.121467, "activity_10": 3.026291, "activity_20": 2.999357, "activity_30": 2.947817}, "fair_value": 3.35916, "trend_signal": 1, "relative_strength": 13.866497, "market_dynamics": 0.238894, "volatility": 4.019993, "volume_expansion": -72.603813, "expectation": {"probability": 41.083, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 3.217, "high": 3.222, "low": 3.098, "close": 3.176, "volume": 1938248.37, "quote_volume": 6119450.80845}, "trend_line": 2.866733, "activity_lines": {"activity_5": 3.168533, "activity_10": 3.062545, "activity_20": 3.014919, "activity_30": 2.969305}, "fair_value": 3.352109, "trend_signal": 1, "relative_strength": 11.302848, "market_dynamics": 0.509568, "volatility": 4.035867, "volume_expansion": -68.400119, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 3.176, "high": 3.26, "low": 3.069, "close": 3.181, "volume": 3035726.9, "quote_volume": 9596397.19225}, "trend_line": 2.890567, "activity_lines": {"activity_5": 3.190733, "activity_10": 3.094418, "activity_20": 3.029386, "activity_30": 2.989581}, "fair_value": 3.347115, "trend_signal": 1, "relative_strength": 10.59923, "market_dynamics": 0.498674, "volatility": 4.034921, "volume_expansion": -43.319637, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 3.181, "high": 3.33, "low": 3.108, "close": 3.192, "volume": 3313132.56, "quote_volume": 10616038.85342}, "trend_line": 2.9112, "activity_lines": {"activity_5": 3.190467, "activity_10": 3.124345, "activity_20": 3.045433, "activity_30": 3.009028}, "fair_value": 3.342981, "trend_signal": 1, "relative_strength": 11.892891, "market_dynamics": 0.568457, "volatility": 3.97245, "volume_expansion": -20.829862, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 3.193, "high": 3.39, "low": 3.13, "close": 3.28, "volume": 8626143.83, "quote_volume": 28288863.69447}, "trend_line": 2.9367, "activity_lines": {"activity_5": 3.218733, "activity_10": 3.1654, "activity_20": 3.070029, "activity_30": 3.032822}, "fair_value": 3.338846, "trend_signal": 1, "relative_strength": 16.568795, "market_dynamics": 0.813043, "volatility": 4.002055, "volume_expansion": 117.343068, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 3.279, "high": 3.438, "low": 3.246, "close": 3.394, "volume": 5380338.44, "quote_volume": 18026750.62426}, "trend_line": 2.967233, "activity_lines": {"activity_5": 3.280267, "activity_10": 3.220745, "activity_20": 3.105143, "activity_30": 3.062325}, "fair_value": 3.335859, "trend_signal": 1, "relative_strength": 18.441895, "market_dynamics": 1.0644, "volatility": 3.999359, "volume_expansion": 34.900248, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 3.395, "high": 3.696, "low": 3.37, "close": 3.524, "volume": 6147852.51, "quote_volume": 21868821.34305}, "trend_line": 3.004833, "activity_lines": {"activity_5": 3.3734, "activity_10": 3.290618, "activity_20": 3.151171, "activity_30": 3.098245}, "fair_value": 3.334083, "trend_signal": 1, "relative_strength": 20.680187, "market_dynamics": 1.289817, "volatility": 4.038234, "volume_expansion": 48.277169, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 3.524, "high": 3.847, "low": 3.458, "close": 3.657, "volume": 5474202.34, "quote_volume": 20069261.96405}, "trend_line": 3.043467, "activity_lines": {"activity_5": 3.487667, "activity_10": 3.371109, "activity_20": 3.2074, "activity_30": 3.14032}, "fair_value": 3.337218, "trend_signal": 1, "relative_strength": 25.341227, "market_dynamics": 1.467278, "volatility": 4.011773, "volume_expansion": 28.408924, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 3.657, "high": 3.734, "low": 3.575, "close": 3.593, "volume": 3180602.14, "quote_volume": 11611524.38544}, "trend_line": 3.079933, "activity_lines": {"activity_5": 3.548867, "activity_10": 3.424182, "activity_20": 3.254329, "activity_30": 3.175774}, "fair_value": 3.337481, "trend_signal": 1, "relative_strength": 22.714587, "market_dynamics": 1.410713, "volatility": 4.090715, "volume_expansion": -25.332439, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 3.593, "high": 3.669, "low": 3.449, "close": 3.554, "volume": 5088815.31, "quote_volume": 17988400.23605}, "trend_line": 3.113167, "activity_lines": {"activity_5": 3.570333, "activity_10": 3.462655, "activity_20": 3.294648, "activity_30": 3.206359}, "fair_value": 3.337577, "trend_signal": 1, "relative_strength": 23.578583, "market_dynamics": 1.362709, "volatility": 4.088743, "volume_expansion": 18.224767, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 3.554, "high": 3.76, "low": 3.544, "close": 3.665, "volume": 4311576.86, "quote_volume": 15761341.63807}, "trend_line": 3.148933, "activity_lines": {"activity_5": 3.610533, "activity_10": 3.515036, "activity_20": 3.342538, "activity_30": 3.241961}, "fair_value": 3.33884, "trend_signal": 1, "relative_strength": 21.561482, "market_dynamics": 1.330153, "volatility": 3.800984, "volume_expansion": -0.325349, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 3.666, "high": 3.702, "low": 3.574, "close": 3.619, "volume": 3255524.77, "quote_volume": 11835956.64947}, "trend_line": 3.1747, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.550927, "activity_20": 3.382529, "activity_30": 3.272288}, "fair_value": 3.339647, "trend_signal": 1, "relative_strength": 19.97425, "market_dynamics": 1.29598, "volatility": 3.875862, "volume_expansion": -23.546231, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 3.619, "high": 3.756, "low": 3.538, "close": 3.539, "volume": 3866774.56, "quote_volume": 14175444.67736}, "trend_line": 3.1829, "activity_lines": {"activity_5": 3.591133, "activity_10": 3.564218, "activity_20": 3.411405, "activity_30": 3.295791}, "fair_value": 3.340795, "trend_signal": 1, "relative_strength": 18.418592, "market_dynamics": 1.211901, "volatility": 2.122839, "volume_expansion": -8.758715, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 3.539, "high": 3.654, "low": 3.439, "close": 3.64, "volume": 3181921.89, "quote_volume": 11237265.80288}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.606467, "activity_10": 3.589364, "activity_20": 3.447162, "activity_30": 3.325282}, "fair_value": 3.342532, "trend_signal": 1, "relative_strength": 20.90365, "market_dynamics": 1.133684, "volatility": 2.188748, "volume_expansion": -25.488784, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 3.64, "high": 3.657, "low": 3.464, "close": 3.569, "volume": 1851295.96, "quote_volume": 6562857.83129}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.595, "activity_10": 3.593455, "activity_20": 3.472748, "activity_30": 3.349303}, "fair_value": 3.344596, "trend_signal": 1, "relative_strength": 16.254059, "market_dynamics": 0.849823, "volatility": 2.308055, "volume_expansion": -56.468185, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 3.57, "high": 3.574, "low": 3.463, "close": 3.518, "volume": 986032.41, "quote_volume": 3471832.45993}, "trend_line": 3.223067, "activity_lines": {"activity_5": 3.565533, "activity_10": 3.583018, "activity_20": 3.490414, "activity_30": 3.36926}, "fair_value": 3.345365, "trend_signal": 1, "relative_strength": 14.192407, "market_dynamics": 0.463511, "volatility": 2.316207, "volume_expansion": -76.037572, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 3.517, "high": 3.646, "low": 3.412, "close": 3.633, "volume": 2939340.19, "quote_volume": 10359740.2546}, "trend_line": 3.243967, "activity_lines": {"activity_5": 3.5842, "activity_10": 3.591236, "activity_20": 3.516057, "activity_30": 3.395708}, "fair_value": 3.345391, "trend_signal": 1, "relative_strength": 16.27796, "market_dynamics": 0.266174, "volatility": 2.395664, "volume_expansion": -28.003311, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 3.633, "high": 3.741, "low": 3.621, "close": 3.72, "volume": 2803870.22, "quote_volume": 10353856.29942}, "trend_line": 3.2685, "activity_lines": {"activity_5": 3.630933, "activity_10": 3.613291, "activity_20": 3.545914, "activity_30": 3.426419}, "fair_value": 3.346987, "trend_signal": 1, "relative_strength": 16.058405, "market_dynamics": 0.06958, "volatility": 2.414836, "volume_expansion": -29.901857, "expectation": {"probability": 44.233, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 3.72, "high": 3.871, "low": 3.657, "close": 3.782, "volume": 3051509.17, "quote_volume": 11496396.91109}, "trend_line": 3.295067, "activity_lines": {"activity_5": 3.686267, "activity_10": 3.645473, "activity_20": 3.577243, "activity_30": 3.459548}, "fair_value": 3.348147, "trend_signal": 1, "relative_strength": 18.019451, "market_dynamics": 0.062653, "volatility": 2.378367, "volume_expansion": -17.48812, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 3.784, "high": 3.885, "low": 3.74, "close": 3.757, "volume": 2541189.14, "quote_volume": 9674801.76358}, "trend_line": 3.322833, "activity_lines": {"activity_5": 3.7238, "activity_10": 3.669673, "activity_20": 3.603324, "activity_30": 3.489351}, "fair_value": 3.349641, "trend_signal": 1, "relative_strength": 18.320627, "market_dynamics": 0.098204, "volatility": 2.314836, "volume_expansion": -30.089035, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 3.758, "high": 3.877, "low": 3.727, "close": 3.784, "volume": 3014403.81, "quote_volume": 11493761.30664}, "trend_line": 3.351433, "activity_lines": {"activity_5": 3.7578, "activity_10": 3.695091, "activity_20": 3.629367, "activity_30": 3.519103}, "fair_value": 3.352083, "trend_signal": 1, "relative_strength": 20.144826, "market_dynamics": 0.091664, "volatility": 2.152589, "volume_expansion": -18.516965, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"day": "2026-07-25", "ohlcv": {"open": 3.785, "high": 3.83, "low": 3.611, "close": 3.67, "volume": 2376429.97, "quote_volume": 8789272.34869}, "trend_line": 3.3776, "activity_lines": {"activity_5": 3.736067, "activity_10": 3.697618, "activity_20": 3.641857, "activity_30": 3.539656}, "fair_value": 3.353872, "trend_signal": 1, "relative_strength": 15.495683, "market_dynamics": -0.088518, "volatility": 2.132143, "volume_expansion": -36.140377, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"day": "2026-07-26", "ohlcv": {"open": 3.669, "high": 3.962, "low": 3.648, "close": 3.893, "volume": 3294872.6, "quote_volume": 12610020.3933}, "trend_line": 3.408567, "activity_lines": {"activity_5": 3.7862, "activity_10": 3.739764, "activity_20": 3.673233, "activity_30": 3.572908}, "fair_value": 3.356442, "trend_signal": 1, "relative_strength": 19.755134, "market_dynamics": -0.044201, "volatility": 2.568727, "volume_expansion": -11.767127, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-07-27", "ohlcv": {"open": 3.892, "high": 3.94, "low": 3.676, "close": 3.709, "volume": 3110945.08, "quote_volume": 11944270.40468}, "trend_line": 3.434733, "activity_lines": {"activity_5": 3.763467, "activity_10": 3.742018, "activity_20": 3.683695, "activity_30": 3.59229}, "fair_value": 3.357083, "trend_signal": 1, "relative_strength": 16.234475, "market_dynamics": -0.088585, "volatility": 2.891011, "volume_expansion": -16.466353, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"day": "2026-07-28", "ohlcv": {"open": 3.71, "high": 3.945, "low": 3.678, "close": 3.896, "volume": 4468068.15, "quote_volume": 17075584.37672}, "trend_line": 3.467067, "activity_lines": {"activity_5": 3.807933, "activity_10": 3.777018, "activity_20": 3.709505, "activity_30": 3.622049}, "fair_value": 3.359679, "trend_signal": 1, "relative_strength": 20.841111, "market_dynamics": 0.036165, "volatility": 3.059903, "volume_expansion": 27.068104, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"day": "2026-07-29", "ohlcv": {"open": 3.894, "high": 4.082, "low": 3.74, "close": 3.991, "volume": 5716751.35, "quote_volume": 22563321.95352}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.8748, "activity_10": 3.823345, "activity_20": 3.741429, "activity_30": 3.655852}, "fair_value": 3.363795, "trend_signal": 1, "relative_strength": 22.636888, "market_dynamics": 0.400692, "volatility": 3.057812, "volume_expansion": 61.805584, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"day": "2026-07-30", "ohlcv": {"open": 3.991, "high": 4.477, "low": 3.96, "close": 4.433, "volume": 7632386.45, "quote_volume": 32432676.96208}, "trend_line": 3.558833, "activity_lines": {"activity_5": 4.0752, "activity_10": 3.941436, "activity_20": 3.812605, "activity_30": 3.715809}, "fair_value": 3.370821, "trend_signal": 1, "relative_strength": 33.107899, "market_dynamics": 0.71787, "volatility": 3.929679, "volume_expansion": 111.580191, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"day": "2026-07-31", "ohlcv": {"open": 4.432, "high": 4.577, "low": 4.22, "close": 4.349, "volume": 8373845.63, "quote_volume": 36678383.04919}, "trend_line": 3.610833, "activity_lines": {"activity_5": 4.196733, "activity_10": 4.029709, "activity_20": 3.871452, "activity_30": 3.766787}, "fair_value": 3.372705, "trend_signal": 1, "relative_strength": 33.070529, "market_dynamics": 1.176624, "volatility": 4.019091, "volume_expansion": 123.165212, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"day": "2026-08-01", "ohlcv": {"open": 4.35, "high": 4.359, "low": 4.016, "close": 4.086, "volume": 4193206.45, "quote_volume": 17376489.59177}, "trend_line": 3.641033, "activity_lines": {"activity_5": 4.2002, "activity_10": 4.058727, "activity_20": 3.901957, "activity_30": 3.797443}, "fair_value": 3.374032, "trend_signal": 1, "relative_strength": 23.954533, "market_dynamics": 1.257445, "volatility": 4.382056, "volume_expansion": 10.262288, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"day": "2026-08-02", "ohlcv": {"open": 4.086, "high": 4.295, "low": 4.076, "close": 4.169, "volume": 3164505.6, "quote_volume": 13262828.34459}, "trend_line": 3.673033, "activity_lines": {"activity_5": 4.2062, "activity_10": 4.097309, "activity_20": 3.938019, "activity_30": 3.831505}, "fair_value": 3.376769, "trend_signal": 1, "relative_strength": 23.793374, "market_dynamics": 1.234933, "volatility": 4.331718, "volume_expansion": -14.627934, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"day": "2026-08-03", "ohlcv": {"open": 4.17, "high": 4.188, "low": 3.875, "close": 3.909, "volume": 4944295.66, "quote_volume": 19784837.42509}, "trend_line": 3.696067, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.081127, "activity_20": 3.94639, "activity_30": 3.846729}, "fair_value": 3.377397, "trend_signal": 1, "relative_strength": 15.234256, "market_dynamics": 0.822662, "volatility": 4.700999, "volume_expansion": 32.258469, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"day": "2026-08-04", "ohlcv": {"open": 3.909, "high": 3.946, "low": 3.786, "close": 3.854, "volume": 3591008.29, "quote_volume": 13880124.22708}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.9956, "activity_10": 4.052673, "activity_20": 3.948362, "activity_30": 3.856918}, "fair_value": 3.378077, "trend_signal": 1, "relative_strength": 11.750456, "market_dynamics": 0.27552, "volatility": 4.701201, "volume_expansion": -4.370667, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"day": "2026-08-05", "ohlcv": {"open": 3.853, "high": 4.197, "low": 3.829, "close": 4.047, "volume": 4968410.29, "quote_volume": 19944167.33804}, "trend_line": 3.747533, "activity_lines": {"activity_5": 3.9868, "activity_10": 4.055964, "activity_20": 3.967595, "activity_30": 3.878101}, "fair_value": 3.378833, "trend_signal": 1, "relative_strength": 15.377678, "market_dynamics": 0.026031, "volatility": 4.844029, "volume_expansion": 30.397131, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"day": "2026-08-06", "ohlcv": {"open": 4.048, "high": 4.149, "low": 3.963, "close": 4.017, "volume": 4217519.84, "quote_volume": 17132941.08778}, "trend_line": 3.775033, "activity_lines": {"activity_5": 3.988133, "activity_10": 4.051, "activity_20": 3.981552, "activity_30": 3.895486}, "fair_value": 3.379506, "trend_signal": 1, "relative_strength": 14.338436, "market_dynamics": -0.265144, "volatility": 4.845566, "volume_expansion": 9.20575, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"day": "2026-08-07", "ohlcv": {"open": 4.016, "high": 4.097, "low": 3.936, "close": 3.981, "volume": 2431996.23, "quote_volume": 9771864.93702}, "trend_line": 3.7984, "activity_lines": {"activity_5": 3.982067, "activity_10": 4.033891, "activity_20": 3.990286, "activity_30": 3.908774}, "fair_value": 3.379532, "trend_signal": 1, "relative_strength": 11.827158, "market_dynamics": -0.459525, "volatility": 4.860435, "volume_expansion": -37.497355, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"day": "2026-08-08", "ohlcv": {"open": 3.982, "high": 4.047, "low": 3.956, "close": 4.009, "volume": 1194702.53, "quote_volume": 4775442.98296}, "trend_line": 3.8189, "activity_lines": {"activity_5": 3.997867, "activity_10": 4.020327, "activity_20": 3.999724, "activity_30": 3.922361}, "fair_value": 3.379782, "trend_signal": 1, "relative_strength": 12.085884, "market_dynamics": -0.498899, "volatility": 4.762986, "volume_expansion": -69.378088, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"day": "2026-08-09", "ohlcv": {"open": 4.009, "high": 4.115, "low": 3.944, "close": 3.989, "volume": 2004169.79, "quote_volume": 8027053.99567}, "trend_line": 3.8344, "activity_lines": {"activity_5": 4.000333, "activity_10": 4.0028, "activity_20": 4.004919, "activity_30": 3.933335}, "fair_value": 3.380686, "trend_signal": 1, "relative_strength": 11.223962, "market_dynamics": -0.702241, "volatility": 4.532703, "volume_expansion": -48.007172, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"day": "2026-08-10", "ohlcv": {"open": 3.989, "high": 4.09, "low": 3.909, "close": 3.946, "volume": 1629511.61, "quote_volume": 6519408.10619}, "trend_line": 3.844033, "activity_lines": {"activity_5": 3.979467, "activity_10": 3.985527, "activity_20": 4.004324, "activity_30": 3.940535}, "fair_value": 3.381808, "trend_signal": 1, "relative_strength": 11.119908, "market_dynamics": -0.835982, "volatility": 4.338379, "volume_expansion": -57.072775, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"day": "2026-08-11", "ohlcv": {"open": 3.946, "high": 4.029, "low": 3.681, "close": 3.753, "volume": 3486087.52, "quote_volume": 13350377.70916}, "trend_line": 3.849367, "activity_lines": {"activity_5": 3.901, "activity_10": 3.940491, "activity_20": 3.984271, "activity_30": 3.934662}, "fair_value": 3.382397, "trend_signal": 1, "relative_strength": 5.850349, "market_dynamics": -0.956179, "volatility": 4.355583, "volume_expansion": -8.686551, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"day": "2026-08-12", "ohlcv": {"open": 3.753, "high": 3.807, "low": 3.453, "close": 3.575, "volume": 8014967.88, "quote_volume": 28586104.70958}, "trend_line": 3.850067, "activity_lines": {"activity_5": 3.7808, "activity_10": 3.869145, "activity_20": 3.947405, "activity_30": 3.916961}, "fair_value": 3.380564, "trend_signal": 0, "relative_strength": 0.701545, "market_dynamics": -1.023566, "volatility": 4.439776, "volume_expansion": 95.897726, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"day": "2026-08-13", "ohlcv": {"open": 3.575, "high": 3.615, "low": 3.458, "close": 3.482, "volume": 2538063.53, "quote_volume": 8963009.74883}, "trend_line": 3.843967, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.791691, "activity_20": 3.902548, "activity_30": 3.893215}, "fair_value": 3.37825, "trend_signal": 0, "relative_strength": -2.158478, "market_dynamics": -1.176535, "volatility": 3.022857, "volume_expansion": -37.602726, "expectation": {"probability": 45.4653, "direction": "undecided"}}], "weekly": [{"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 3.989, "high": 4.09, "low": 3.453, "close": 3.482, "volume": 15668630.54, "summary": "UNI closed the week at 3.4820 with a mixed Trend Signal."}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 4.17, "high": 4.197, "low": 3.786, "close": 3.989, "volume": 23352102.63, "summary": "UNI closed the week at 3.9890 with a positive Trend Signal."}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 3.892, "high": 4.577, "low": 3.676, "close": 4.169, "volume": 36659708.71, "summary": "UNI closed the week at 4.1690 with a positive Trend Signal."}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 3.517, "high": 3.962, "low": 3.412, "close": 3.893, "volume": 20021615.1, "summary": "UNI closed the week at 3.8930 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 3.593, "high": 3.76, "low": 3.439, "close": 3.518, "volume": 22541941.76, "summary": "UNI closed the week at 3.5180 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 3.176, "high": 3.847, "low": 3.069, "close": 3.593, "volume": 35157998.72, "summary": "UNI closed the week at 3.5930 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 2.926, "high": 3.309, "low": 2.718, "close": 3.176, "volume": 28340940.98, "summary": "UNI closed the week at 3.1760 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 2.985, "high": 3.115, "low": 2.725, "close": 2.926, "volume": 24943685.98, "summary": "UNI closed the week at 2.9260 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 2.591, "high": 3.729, "low": 2.562, "close": 2.984, "volume": 74493967.92, "summary": "UNI closed the week at 2.9840 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 2.572, "high": 2.609, "low": 2.366, "close": 2.592, "volume": 23321767.44, "summary": "UNI closed the week at 2.5920 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 3.025, "high": 3.045, "low": 2.316, "close": 2.573, "volume": 29645804.79, "summary": "UNI closed the week at 2.5730 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 3.386, "high": 3.441, "low": 2.947, "close": 3.024, "volume": 35146423.98, "summary": "UNI closed the week at 3.0240 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/uni/", "disclaimer": "Educational and research use only. Not financial advice."}