{"asset": {"symbol": "UNI", "name": "UNI", "quote": "USDT"}, "latest_snapshot": {"symbol": "UNI", "captured_at": "2026-05-31T21:57:55.863862+00:00", "price": 3.017, "price_change_percent": -1.982, "high_24h": 3.079, "low_24h": 2.958, "volume_24h": 1977819.87, "quote_volume_24h": 5975539.51368, "page_url": "https://sharemaestro.com/crypto/uni/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 3.017, "start": 3.031, "high": 3.032, "low": 2.962, "window_change": -0.014, "window_change_percent": -0.4618937644341801, "last_updated": "2026-05-31T21:57:55.863862+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354291+00:00", "price": 3.031, "price_change_percent": -0.066, "quote_volume_24h": 5069114.25437}, {"captured_at": "2026-05-31T13:57:55.403995+00:00", "price": 3.032, "price_change_percent": -0.165, "quote_volume_24h": 5062517.15198}, {"captured_at": "2026-05-31T14:02:55.338417+00:00", "price": 3.021, "price_change_percent": -0.658, "quote_volume_24h": 5085018.72917}, {"captured_at": "2026-05-31T14:13:18.585921+00:00", "price": 3.021, "price_change_percent": -0.756, "quote_volume_24h": 5107023.39631}, {"captured_at": "2026-05-31T14:17:55.352990+00:00", "price": 3.008, "price_change_percent": -1.15, "quote_volume_24h": 5218876.62284}, {"captured_at": "2026-05-31T14:22:55.339057+00:00", "price": 2.997, "price_change_percent": -1.512, "quote_volume_24h": 5787088.67503}, {"captured_at": "2026-05-31T14:27:55.371311+00:00", "price": 2.99, "price_change_percent": -1.871, "quote_volume_24h": 5792681.8008}, {"captured_at": "2026-05-31T14:32:55.367408+00:00", "price": 2.997, "price_change_percent": -1.544, "quote_volume_24h": 5804727.23514}, {"captured_at": "2026-05-31T14:37:55.386786+00:00", "price": 2.994, "price_change_percent": -1.836, "quote_volume_24h": 5716466.86213}, {"captured_at": "2026-05-31T14:42:55.394632+00:00", "price": 2.991, "price_change_percent": -1.999, "quote_volume_24h": 5775575.23314}, {"captured_at": "2026-05-31T14:47:55.398799+00:00", "price": 2.995, "price_change_percent": -1.674, "quote_volume_24h": 5790588.05415}, {"captured_at": "2026-05-31T14:53:22.018129+00:00", "price": 2.994, "price_change_percent": -1.675, "quote_volume_24h": 5821682.17384}, {"captured_at": "2026-05-31T14:57:55.396163+00:00", "price": 2.988, "price_change_percent": -1.904, "quote_volume_24h": 5831270.02069}, {"captured_at": "2026-05-31T15:02:55.404418+00:00", "price": 2.988, "price_change_percent": -1.904, "quote_volume_24h": 5857120.5543}, {"captured_at": "2026-05-31T15:07:55.440162+00:00", "price": 2.992, "price_change_percent": -1.676, "quote_volume_24h": 5838911.07178}, {"captured_at": "2026-05-31T15:12:55.812458+00:00", "price": 2.995, "price_change_percent": -1.642, "quote_volume_24h": 5825695.74592}, {"captured_at": "2026-05-31T15:17:55.390092+00:00", "price": 2.997, "price_change_percent": -1.673, "quote_volume_24h": 5826584.95227}, {"captured_at": "2026-05-31T15:22:55.403886+00:00", "price": 3.002, "price_change_percent": -1.38, "quote_volume_24h": 5826093.26325}, {"captured_at": "2026-05-31T15:27:55.625230+00:00", "price": 3.01, "price_change_percent": -1.247, "quote_volume_24h": 5824876.99521}, {"captured_at": "2026-05-31T15:32:55.419084+00:00", "price": 3.005, "price_change_percent": -1.249, "quote_volume_24h": 5812267.36624}, {"captured_at": "2026-05-31T15:37:55.447888+00:00", "price": 3.0, "price_change_percent": -1.413, "quote_volume_24h": 5819187.62314}, {"captured_at": "2026-05-31T15:42:56.748181+00:00", "price": 2.996, "price_change_percent": -1.318, "quote_volume_24h": 5775853.85954}, {"captured_at": "2026-05-31T15:47:55.420739+00:00", "price": 2.997, "price_change_percent": -1.414, "quote_volume_24h": 5774022.53912}, {"captured_at": "2026-05-31T15:52:55.430643+00:00", "price": 2.994, "price_change_percent": -1.739, "quote_volume_24h": 5780548.60753}, {"captured_at": "2026-05-31T15:58:22.505367+00:00", "price": 2.991, "price_change_percent": -1.806, "quote_volume_24h": 5774322.02029}, {"captured_at": "2026-05-31T16:02:55.470626+00:00", "price": 2.994, "price_change_percent": -1.61, "quote_volume_24h": 5790239.21647}, {"captured_at": "2026-05-31T16:07:55.460509+00:00", "price": 2.994, "price_change_percent": -1.772, "quote_volume_24h": 5811600.05167}, {"captured_at": "2026-05-31T16:12:55.881644+00:00", "price": 2.985, "price_change_percent": -2.355, "quote_volume_24h": 5801915.70218}, {"captured_at": "2026-05-31T16:17:55.468307+00:00", "price": 2.983, "price_change_percent": -2.293, "quote_volume_24h": 5832096.98208}, {"captured_at": "2026-05-31T16:22:55.469044+00:00", "price": 2.978, "price_change_percent": -2.297, "quote_volume_24h": 5867995.90574}, {"captured_at": "2026-05-31T16:27:55.493027+00:00", "price": 2.98, "price_change_percent": -2.263, "quote_volume_24h": 5894621.68652}, {"captured_at": "2026-05-31T16:32:55.502956+00:00", "price": 2.973, "price_change_percent": -2.525, "quote_volume_24h": 5982551.03231}, {"captured_at": "2026-05-31T16:37:55.495980+00:00", "price": 2.971, "price_change_percent": -2.845, "quote_volume_24h": 6057165.1}, {"captured_at": "2026-05-31T16:42:55.562510+00:00", "price": 2.972, "price_change_percent": -2.717, "quote_volume_24h": 6052737.09787}, {"captured_at": "2026-05-31T16:47:55.538179+00:00", "price": 2.967, "price_change_percent": -2.817, "quote_volume_24h": 6064078.8337}, {"captured_at": "2026-05-31T16:52:55.541224+00:00", "price": 2.97, "price_change_percent": -2.846, "quote_volume_24h": 6074588.5683}, {"captured_at": "2026-05-31T16:57:55.568621+00:00", "price": 2.968, "price_change_percent": -2.911, "quote_volume_24h": 6096039.56204}, {"captured_at": "2026-05-31T17:03:23.175722+00:00", "price": 2.963, "price_change_percent": -3.202, "quote_volume_24h": 6100698.2379}, {"captured_at": "2026-05-31T17:07:56.003586+00:00", "price": 2.964, "price_change_percent": -2.947, "quote_volume_24h": 6140353.19162}, {"captured_at": "2026-05-31T17:12:55.818739+00:00", "price": 2.962, "price_change_percent": -2.981, "quote_volume_24h": 6183144.91796}, {"captured_at": "2026-05-31T17:17:55.948333+00:00", "price": 2.971, "price_change_percent": -2.654, "quote_volume_24h": 6206075.90112}, {"captured_at": "2026-05-31T17:22:55.600496+00:00", "price": 2.971, "price_change_percent": -2.877, "quote_volume_24h": 6217289.68211}, {"captured_at": "2026-05-31T17:27:55.567241+00:00", "price": 2.976, "price_change_percent": -2.618, "quote_volume_24h": 6222852.62049}, {"captured_at": "2026-05-31T17:32:55.790195+00:00", "price": 2.98, "price_change_percent": -2.231, "quote_volume_24h": 6218569.25625}, {"captured_at": "2026-05-31T17:37:56.040359+00:00", "price": 2.981, "price_change_percent": -2.198, "quote_volume_24h": 6227757.35039}, {"captured_at": "2026-05-31T17:42:55.548258+00:00", "price": 2.981, "price_change_percent": -2.39, "quote_volume_24h": 6241343.18401}, {"captured_at": "2026-05-31T17:47:55.585977+00:00", "price": 2.983, "price_change_percent": -2.389, "quote_volume_24h": 6222025.0055}, {"captured_at": "2026-05-31T17:52:55.607857+00:00", "price": 2.98, "price_change_percent": -2.646, "quote_volume_24h": 6214479.87315}, {"captured_at": "2026-05-31T17:57:55.581645+00:00", "price": 2.981, "price_change_percent": -2.804, "quote_volume_24h": 6187298.20379}, {"captured_at": "2026-05-31T18:02:55.603179+00:00", "price": 2.978, "price_change_percent": -2.934, "quote_volume_24h": 6167484.25946}, {"captured_at": "2026-05-31T18:08:23.205010+00:00", "price": 2.981, "price_change_percent": -2.867, "quote_volume_24h": 6094616.9475}, {"captured_at": "2026-05-31T18:12:55.612596+00:00", "price": 2.982, "price_change_percent": -2.803, "quote_volume_24h": 6093569.65223}, {"captured_at": "2026-05-31T18:23:26.094150+00:00", "price": 2.978, "price_change_percent": -2.965, "quote_volume_24h": 6132659.34408}, {"captured_at": "2026-05-31T18:27:56.719221+00:00", "price": 2.977, "price_change_percent": -2.776, "quote_volume_24h": 6140803.30598}, {"captured_at": "2026-05-31T18:32:56.277995+00:00", "price": 2.983, "price_change_percent": -2.675, "quote_volume_24h": 6125161.44296}, {"captured_at": "2026-05-31T18:37:56.332266+00:00", "price": 2.983, "price_change_percent": -2.771, "quote_volume_24h": 6125325.53297}, {"captured_at": "2026-05-31T18:42:55.887891+00:00", "price": 2.982, "price_change_percent": -2.835, "quote_volume_24h": 6134467.81303}, {"captured_at": "2026-05-31T18:47:56.080715+00:00", "price": 2.982, "price_change_percent": -2.898, "quote_volume_24h": 6135379.70167}, {"captured_at": "2026-05-31T18:52:57.401730+00:00", "price": 2.98, "price_change_percent": -2.9, "quote_volume_24h": 6136245.37567}, {"captured_at": "2026-05-31T18:57:55.897876+00:00", "price": 2.981, "price_change_percent": -2.931, "quote_volume_24h": 6129330.62054}, {"captured_at": "2026-05-31T19:02:56.340970+00:00", "price": 2.985, "price_change_percent": -2.674, "quote_volume_24h": 6127396.44138}, {"captured_at": "2026-05-31T19:07:55.677577+00:00", "price": 2.981, "price_change_percent": -2.867, "quote_volume_24h": 6126418.64181}, {"captured_at": "2026-05-31T19:13:23.370732+00:00", "price": 2.979, "price_change_percent": -2.933, "quote_volume_24h": 6122973.03509}, {"captured_at": "2026-05-31T19:17:55.718114+00:00", "price": 2.981, "price_change_percent": -3.025, "quote_volume_24h": 6121032.05464}, {"captured_at": "2026-05-31T19:22:55.651062+00:00", "price": 2.985, "price_change_percent": -2.769, "quote_volume_24h": 6171178.17277}, {"captured_at": "2026-05-31T19:27:56.084677+00:00", "price": 2.98, "price_change_percent": -2.837, "quote_volume_24h": 6195518.10026}, {"captured_at": "2026-05-31T19:32:55.682177+00:00", "price": 2.979, "price_change_percent": -2.742, "quote_volume_24h": 6137627.79644}, {"captured_at": "2026-05-31T19:37:56.251472+00:00", "price": 2.98, "price_change_percent": -2.742, "quote_volume_24h": 6136094.37201}, {"captured_at": "2026-05-31T19:42:55.699170+00:00", "price": 2.985, "price_change_percent": -2.578, "quote_volume_24h": 6139168.456}, {"captured_at": "2026-05-31T19:47:55.734652+00:00", "price": 2.986, "price_change_percent": -2.736, "quote_volume_24h": 6123810.84228}, {"captured_at": "2026-05-31T19:52:56.144600+00:00", "price": 2.988, "price_change_percent": -2.671, "quote_volume_24h": 6096473.14967}, {"captured_at": "2026-05-31T19:57:55.732121+00:00", "price": 2.991, "price_change_percent": -2.573, "quote_volume_24h": 6096556.16831}, {"captured_at": "2026-05-31T20:02:55.712704+00:00", "price": 3.0, "price_change_percent": -2.312, "quote_volume_24h": 6108803.73509}, {"captured_at": "2026-05-31T20:07:56.153786+00:00", "price": 3.002, "price_change_percent": -2.215, "quote_volume_24h": 6146970.45526}, {"captured_at": "2026-05-31T20:12:55.741692+00:00", "price": 2.997, "price_change_percent": -2.473, "quote_volume_24h": 6092473.09718}, {"captured_at": "2026-05-31T20:18:23.970682+00:00", "price": 3.0, "price_change_percent": -2.376, "quote_volume_24h": 6081260.34045}, {"captured_at": "2026-05-31T20:22:55.772394+00:00", "price": 3.004, "price_change_percent": -2.245, "quote_volume_24h": 6089635.67127}, {"captured_at": "2026-05-31T20:27:55.724165+00:00", "price": 3.001, "price_change_percent": -2.311, "quote_volume_24h": 6088294.35524}, {"captured_at": "2026-05-31T20:32:55.788780+00:00", "price": 3.003, "price_change_percent": -2.214, "quote_volume_24h": 6110081.57516}, {"captured_at": "2026-05-31T20:37:55.730236+00:00", "price": 2.997, "price_change_percent": -2.441, "quote_volume_24h": 6110675.94626}, {"captured_at": "2026-05-31T20:42:55.783079+00:00", "price": 2.997, "price_change_percent": -2.41, "quote_volume_24h": 6112950.96696}, {"captured_at": "2026-05-31T20:47:55.776565+00:00", "price": 2.998, "price_change_percent": -2.377, "quote_volume_24h": 6113561.73967}, {"captured_at": "2026-05-31T20:52:55.966308+00:00", "price": 3.0, "price_change_percent": -2.376, "quote_volume_24h": 6117607.05735}, {"captured_at": "2026-05-31T20:57:55.768899+00:00", "price": 3.008, "price_change_percent": -2.115, "quote_volume_24h": 6125228.52618}, {"captured_at": "2026-05-31T21:02:55.813520+00:00", "price": 3.006, "price_change_percent": -2.212, "quote_volume_24h": 6117002.13088}, {"captured_at": "2026-05-31T21:07:55.823403+00:00", "price": 3.004, "price_change_percent": -2.245, "quote_volume_24h": 6105071.76362}, {"captured_at": "2026-05-31T21:12:55.816952+00:00", "price": 3.002, "price_change_percent": -2.374, "quote_volume_24h": 6087845.0499}, {"captured_at": "2026-05-31T21:17:55.844093+00:00", "price": 3.008, "price_change_percent": -2.179, "quote_volume_24h": 6084655.95232}, {"captured_at": "2026-05-31T21:23:22.804752+00:00", "price": 3.007, "price_change_percent": -2.275, "quote_volume_24h": 6085467.8371}, {"captured_at": "2026-05-31T21:27:55.887947+00:00", "price": 3.006, "price_change_percent": -2.307, "quote_volume_24h": 6074095.59056}, {"captured_at": "2026-05-31T21:32:55.881179+00:00", "price": 3.004, "price_change_percent": -2.245, "quote_volume_24h": 6072085.47958}, {"captured_at": "2026-05-31T21:37:55.833019+00:00", "price": 3.007, "price_change_percent": -2.338, "quote_volume_24h": 6039202.51435}, {"captured_at": "2026-05-31T21:42:55.818464+00:00", "price": 3.012, "price_change_percent": -2.176, "quote_volume_24h": 6038676.39046}, {"captured_at": "2026-05-31T21:47:57.413138+00:00", "price": 3.023, "price_change_percent": -1.851, "quote_volume_24h": 6013861.44906}, {"captured_at": "2026-05-31T21:52:55.948196+00:00", "price": 3.018, "price_change_percent": -1.917, "quote_volume_24h": 6008497.96325}, {"captured_at": "2026-05-31T21:57:55.863862+00:00", "price": 3.017, "price_change_percent": -1.982, "quote_volume_24h": 5975539.51368}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 3.056, "high": 3.072, "low": 2.958, "close": 2.976, "volume": 1716647.42, "quote_volume": 5186935.0644}, "trend_line": 3.4458, "activity_lines": {"activity_5": 3.024067, "activity_10": 3.116491, "activity_20": 3.274419, "activity_30": 3.374783}, "fair_value": 3.918321, "trend_signal": 0, "relative_strength": -7.202337, "market_dynamics": -1.516322, "volatility": 2.698948, "volume_expansion": -58.588903, "expectation": {"probability": 42.5518, "direction": "negative"}}, "summary": "UNI closed the latest daily bar at 2.976000. Across the latest 12 available daily bars, price changed -17.68%. Trend Signal is 0, Relative Strength is -7.20, and Market Dynamics is -1.52. The progressive pricing window shows -0.46% over 24 hours. Live pricing is 3.017000 with a -1.98% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "2.976000"}, {"label": "Live price", "value": "3.017000"}, {"label": "24h change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "-1.52"}, {"label": "Expectation", "value": "negative 42.55%"}, {"label": "Progressive pricing", "value": "-0.46% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 6.053, "high": 6.386, "low": 5.883, "close": 6.312, "volume": 7948686.84, "quote_volume": 48887889.87946}, "trend_line": 6.143267, "activity_lines": {"activity_5": 6.290267, "activity_10": 6.337727, "activity_20": 6.275705, "activity_30": 6.280643}, "fair_value": 8.2575, "trend_signal": 1, "relative_strength": 0.236572, "market_dynamics": 0.145919, "volatility": 4.351063, "volume_expansion": -11.895962, "expectation": {"probability": 33.5656, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 6.313, "high": 6.481, "low": 6.035, "close": 6.445, "volume": 5574312.64, "quote_volume": 34681190.31818}, "trend_line": 6.188467, "activity_lines": {"activity_5": 6.306867, "activity_10": 6.362909, "activity_20": 6.291743, "activity_30": 6.30011}, "fair_value": 8.211795, "trend_signal": 1, "relative_strength": 2.20233, "market_dynamics": -0.067912, "volatility": 4.256204, "volume_expansion": -37.648697, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 6.446, "high": 7.114, "low": 6.282, "close": 6.634, "volume": 10243414.55, "quote_volume": 68361223.71898}, "trend_line": 6.243433, "activity_lines": {"activity_5": 6.4132, "activity_10": 6.414036, "activity_20": 6.328862, "activity_30": 6.328854}, "fair_value": 8.170949, "trend_signal": 1, "relative_strength": 5.733101, "market_dynamics": -0.028358, "volatility": 4.290255, "volume_expansion": 12.220875, "expectation": {"probability": 39.868, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 6.633, "high": 6.849, "low": 6.251, "close": 6.309, "volume": 9833245.42, "quote_volume": 64115172.64645}, "trend_line": 6.2879, "activity_lines": {"activity_5": 6.4062, "activity_10": 6.396673, "activity_20": 6.3349, "activity_30": 6.333084}, "fair_value": 8.125974, "trend_signal": 1, "relative_strength": 1.317555, "market_dynamics": 0.049508, "volatility": 4.471508, "volume_expansion": 6.32774, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 6.309, "high": 6.474, "low": 5.795, "close": 5.898, "volume": 8278759.17, "quote_volume": 51028430.37066}, "trend_line": 6.318967, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.301891, "activity_20": 6.301414, "activity_30": 6.307929}, "fair_value": 8.078891, "trend_signal": 0, "relative_strength": -2.146348, "market_dynamics": -0.126888, "volatility": 4.682498, "volume_expansion": -12.097448, "expectation": {"probability": 43.7907, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 5.898, "high": 6.156, "low": 5.824, "close": 5.989, "volume": 5716645.35, "quote_volume": 34332418.60516}, "trend_line": 6.3561, "activity_lines": {"activity_5": 6.145133, "activity_10": 6.234655, "activity_20": 6.277443, "activity_30": 6.286641}, "fair_value": 8.029917, "trend_signal": 0, "relative_strength": -3.141958, "market_dynamics": -0.347972, "volatility": 4.342816, "volume_expansion": -39.634621, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 5.99, "high": 6.432, "low": 5.965, "close": 6.347, "volume": 5589157.0, "quote_volume": 34746867.87568}, "trend_line": 6.362633, "activity_lines": {"activity_5": 6.1758, "activity_10": 6.238636, "activity_20": 6.286376, "activity_30": 6.286054}, "fair_value": 7.978417, "trend_signal": 0, "relative_strength": 1.457346, "market_dynamics": -0.604588, "volatility": 4.574219, "volume_expansion": -40.653313, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 6.347, "high": 6.464, "low": 6.183, "close": 6.326, "volume": 4536168.31, "quote_volume": 28727810.20229}, "trend_line": 6.361733, "activity_lines": {"activity_5": 6.206, "activity_10": 6.247873, "activity_20": 6.292267, "activity_30": 6.28369}, "fair_value": 7.921449, "trend_signal": 0, "relative_strength": 0.985782, "market_dynamics": -0.766094, "volatility": 4.576456, "volume_expansion": -51.221973, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 6.323, "high": 6.88, "low": 6.205, "close": 6.845, "volume": 6486262.53, "quote_volume": 42429076.20092}, "trend_line": 6.338067, "activity_lines": {"activity_5": 6.429733, "activity_10": 6.355709, "activity_20": 6.345695, "activity_30": 6.314869}, "fair_value": 7.867397, "trend_signal": 0, "relative_strength": 4.754413, "market_dynamics": -0.484991, "volatility": 4.83774, "volume_expansion": -29.708981, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 6.844, "high": 8.677, "low": 6.831, "close": 8.665, "volume": 27784458.86, "quote_volume": 216101231.12606}, "trend_line": 6.395933, "activity_lines": {"activity_5": 7.2244, "activity_10": 6.782836, "activity_20": 6.568548, "activity_30": 6.464994}, "fair_value": 7.825769, "trend_signal": 1, "relative_strength": 31.905319, "market_dynamics": 0.193247, "volatility": 8.183367, "volume_expansion": 180.622785, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 8.665, "high": 8.674, "low": 7.958, "close": 8.157, "volume": 12908478.56, "quote_volume": 106968591.07348}, "trend_line": 6.438233, "activity_lines": {"activity_5": 7.665267, "activity_10": 7.070109, "activity_20": 6.731338, "activity_30": 6.578611}, "fair_value": 7.78141, "trend_signal": 1, "relative_strength": 25.490563, "market_dynamics": 0.719444, "volatility": 8.29261, "volume_expansion": 27.775407, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 8.157, "high": 8.25, "low": 7.477, "close": 7.489, "volume": 8754894.92, "quote_volume": 69255456.4399}, "trend_line": 6.451467, "activity_lines": {"activity_5": 7.738933, "activity_10": 7.202382, "activity_20": 6.82229, "activity_30": 6.646402}, "fair_value": 7.742679, "trend_signal": 1, "relative_strength": 18.053162, "market_dynamics": 1.131422, "volatility": 8.55088, "volume_expansion": -11.375393, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 7.489, "high": 7.775, "low": 6.786, "close": 7.759, "volume": 21627948.35, "quote_volume": 157030100.06503}, "trend_line": 6.489867, "activity_lines": {"activity_5": 7.826467, "activity_10": 7.364764, "activity_20": 6.931781, "activity_30": 6.730759}, "fair_value": 7.708327, "trend_signal": 1, "relative_strength": 21.42708, "market_dynamics": 1.451777, "volatility": 8.361538, "volume_expansion": 100.945795, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 7.758, "high": 7.76, "low": 7.104, "close": 7.302, "volume": 5833384.8, "quote_volume": 42979101.80537}, "trend_line": 6.525633, "activity_lines": {"activity_5": 7.666133, "activity_10": 7.4236, "activity_20": 6.989929, "activity_30": 6.783155}, "fair_value": 7.672654, "trend_signal": 1, "relative_strength": 14.803131, "market_dynamics": 1.148544, "volatility": 8.534749, "volume_expansion": -46.118512, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 7.303, "high": 7.479, "low": 6.967, "close": 7.18, "volume": 5834362.72, "quote_volume": 42117447.30174}, "trend_line": 6.562433, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.4422, "activity_20": 7.031024, "activity_30": 6.825372}, "fair_value": 7.629314, "trend_signal": 1, "relative_strength": 12.472302, "market_dynamics": 0.830632, "volatility": 8.542995, "volume_expansion": -45.315197, "expectation": {"probability": 40.149, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 7.18, "high": 7.981, "low": 7.033, "close": 7.446, "volume": 15493186.39, "quote_volume": 118183706.68217}, "trend_line": 6.619333, "activity_lines": {"activity_5": 7.390867, "activity_10": 7.485855, "activity_20": 7.094229, "activity_30": 6.882376}, "fair_value": 7.589577, "trend_signal": 1, "relative_strength": 15.03003, "market_dynamics": 0.768977, "volatility": 8.564229, "volume_expansion": 41.368612, "expectation": {"probability": 36.2709, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 7.445, "high": 7.878, "low": 7.262, "close": 7.438, "volume": 13669402.65, "quote_volume": 103049754.56604}, "trend_line": 6.663, "activity_lines": {"activity_5": 7.3918, "activity_10": 7.501564, "activity_20": 7.151338, "activity_30": 6.935194}, "fair_value": 7.549878, "trend_signal": 1, "relative_strength": 17.011434, "market_dynamics": 0.504844, "volatility": 8.560432, "volume_expansion": 25.365939, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 7.439, "high": 7.796, "low": 7.13, "close": 7.586, "volume": 13142914.83, "quote_volume": 97685266.9299}, "trend_line": 6.718233, "activity_lines": {"activity_5": 7.445467, "activity_10": 7.524345, "activity_20": 7.219724, "activity_30": 6.994742}, "fair_value": 7.515859, "trend_signal": 1, "relative_strength": 18.446143, "market_dynamics": 0.516558, "volatility": 8.39473, "volume_expansion": 24.683572, "expectation": {"probability": 33.2928, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 7.586, "high": 7.951, "low": 7.463, "close": 7.679, "volume": 9878956.73, "quote_volume": 75805421.5437}, "trend_line": 6.7734, "activity_lines": {"activity_5": 7.541667, "activity_10": 7.541127, "activity_20": 7.292076, "activity_30": 7.056727}, "fair_value": 7.479737, "trend_signal": 1, "relative_strength": 19.551289, "market_dynamics": 0.622285, "volatility": 8.08835, "volume_expansion": -4.058149, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 7.68, "high": 7.996, "low": 6.985, "close": 7.068, "volume": 17881936.2, "quote_volume": 133241091.63714}, "trend_line": 6.801933, "activity_lines": {"activity_5": 7.409067, "activity_10": 7.431655, "activity_20": 7.299224, "activity_30": 7.075733}, "fair_value": 7.431827, "trend_signal": 1, "relative_strength": 11.053229, "market_dynamics": 0.479229, "volatility": 8.502797, "volume_expansion": 64.797883, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 7.069, "high": 7.13, "low": 6.208, "close": 6.465, "volume": 14384520.28, "quote_volume": 97735563.68653}, "trend_line": 6.803067, "activity_lines": {"activity_5": 7.082933, "activity_10": 7.241582, "activity_20": 7.24411, "activity_30": 7.053996}, "fair_value": 7.382904, "trend_signal": 1, "relative_strength": 2.515156, "market_dynamics": 0.156404, "volatility": 8.776216, "volume_expansion": 28.747954, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 6.467, "high": 6.614, "low": 5.919, "close": 6.259, "volume": 14359950.3, "quote_volume": 90478994.62694}, "trend_line": 6.8123, "activity_lines": {"activity_5": 6.753533, "activity_10": 7.044818, "activity_20": 7.168648, "activity_30": 7.018895}, "fair_value": 7.327, "trend_signal": 0, "relative_strength": 0.170254, "market_dynamics": -0.253253, "volatility": 8.825832, "volume_expansion": 23.665785, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 6.26, "high": 6.921, "low": 6.025, "close": 6.797, "volume": 15832261.47, "quote_volume": 101610925.25175}, "trend_line": 6.834967, "activity_lines": {"activity_5": 6.682067, "activity_10": 6.968236, "activity_20": 7.14531, "activity_30": 7.017908}, "fair_value": 7.279731, "trend_signal": 0, "relative_strength": 3.932808, "market_dynamics": -0.614799, "volatility": 8.85147, "volume_expansion": 33.141052, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 6.797, "high": 7.167, "low": 6.731, "close": 7.06, "volume": 9674169.05, "quote_volume": 67073932.65863}, "trend_line": 6.864933, "activity_lines": {"activity_5": 6.750867, "activity_10": 6.956964, "activity_20": 7.146243, "activity_30": 7.032426}, "fair_value": 7.239814, "trend_signal": 0, "relative_strength": 6.74695, "market_dynamics": -0.897711, "volatility": 5.223754, "volume_expansion": -18.590837, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 7.061, "high": 7.361, "low": 6.856, "close": 6.974, "volume": 10905822.03, "quote_volume": 77486964.9936}, "trend_line": 6.880633, "activity_lines": {"activity_5": 6.832267, "activity_10": 6.934455, "activity_20": 7.13541, "activity_30": 7.039462}, "fair_value": 7.197827, "trend_signal": 0, "relative_strength": 3.823898, "market_dynamics": -0.916245, "volatility": 5.069585, "volume_expansion": -9.229677, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 6.974, "high": 7.322, "low": 6.738, "close": 6.807, "volume": 11973107.05, "quote_volume": 84020092.65172}, "trend_line": 6.896667, "activity_lines": {"activity_5": 6.864267, "activity_10": 6.885327, "activity_20": 7.103548, "activity_30": 7.034712}, "fair_value": 7.154878, "trend_signal": 0, "relative_strength": 1.363819, "market_dynamics": -0.86001, "volatility": 4.686388, "volume_expansion": -2.875345, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 6.807, "high": 6.995, "low": 6.727, "close": 6.91, "volume": 5640760.39, "quote_volume": 38869436.27456}, "trend_line": 6.8988, "activity_lines": {"activity_5": 6.9078, "activity_10": 6.866545, "activity_20": 7.0776, "activity_30": 7.035572}, "fair_value": 7.116545, "trend_signal": 0, "relative_strength": 2.38496, "market_dynamics": -0.924483, "volatility": 4.583118, "volume_expansion": -54.252287, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 6.911, "high": 7.174, "low": 6.833, "close": 7.126, "volume": 4262611.31, "quote_volume": 29909002.46157}, "trend_line": 6.9177, "activity_lines": {"activity_5": 6.979933, "activity_10": 6.896636, "activity_20": 7.069543, "activity_30": 7.05023}, "fair_value": 7.080109, "trend_signal": 0, "relative_strength": 4.823117, "market_dynamics": -0.822532, "volatility": 4.442461, "volume_expansion": -65.390964, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 7.127, "high": 7.506, "low": 6.952, "close": 7.394, "volume": 8203889.1, "quote_volume": 59035557.91337}, "trend_line": 6.9573, "activity_lines": {"activity_5": 7.119467, "activity_10": 6.983818, "activity_20": 7.0832, "activity_30": 7.080959}, "fair_value": 7.047609, "trend_signal": 1, "relative_strength": 7.41856, "market_dynamics": -0.643891, "volatility": 4.52256, "volume_expansion": -33.852144, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 7.395, "high": 7.458, "low": 7.047, "close": 7.129, "volume": 6760301.35, "quote_volume": 48949487.31531}, "trend_line": 6.993167, "activity_lines": {"activity_5": 7.1484, "activity_10": 7.028, "activity_20": 7.069005, "activity_30": 7.092037}, "fair_value": 7.015788, "trend_signal": 1, "relative_strength": 4.585507, "market_dynamics": -0.57436, "volatility": 4.521746, "volume_expansion": -40.443871, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 7.13, "high": 7.183, "low": 6.59, "close": 6.59, "volume": 7672320.57, "quote_volume": 52890923.00325}, "trend_line": 7.002433, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.973073, "activity_20": 7.01079, "activity_30": 7.066026}, "fair_value": 6.98475, "trend_signal": 0, "relative_strength": -1.69231, "market_dynamics": -0.551532, "volatility": 4.901495, "volume_expansion": -30.81352, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 6.592, "high": 7.576, "low": 6.495, "close": 7.348, "volume": 16978000.11, "quote_volume": 119634531.98499}, "trend_line": 7.032533, "activity_lines": {"activity_5": 7.0934, "activity_10": 7.053691, "activity_20": 7.032229, "activity_30": 7.08832}, "fair_value": 6.961301, "trend_signal": 0, "relative_strength": 6.393711, "market_dynamics": -0.296601, "volatility": 5.808193, "volume_expansion": 47.62849, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 7.348, "high": 7.863, "low": 7.282, "close": 7.473, "volume": 12184072.47, "quote_volume": 92811363.75927}, "trend_line": 7.0605, "activity_lines": {"activity_5": 7.211933, "activity_10": 7.137236, "activity_20": 7.066243, "activity_30": 7.116738}, "fair_value": 6.937782, "trend_signal": 1, "relative_strength": 7.439143, "market_dynamics": -0.159339, "volatility": 5.81699, "volume_expansion": 10.480095, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 7.472, "high": 7.633, "low": 6.777, "close": 6.931, "volume": 11581171.32, "quote_volume": 82355501.85016}, "trend_line": 7.081233, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.109945, "activity_20": 7.05, "activity_30": 7.108383}, "fair_value": 6.907, "trend_signal": 0, "relative_strength": 1.244617, "market_dynamics": -0.004489, "volatility": 5.750883, "volume_expansion": 2.346172, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 6.932, "high": 7.428, "low": 6.816, "close": 7.332, "volume": 6425263.19, "quote_volume": 45462188.04345}, "trend_line": 7.129033, "activity_lines": {"activity_5": 7.205933, "activity_10": 7.157909, "activity_20": 7.073714, "activity_30": 7.124561}, "fair_value": 6.877288, "trend_signal": 0, "relative_strength": 6.763118, "market_dynamics": 0.302093, "volatility": 5.400847, "volume_expansion": -43.365955, "expectation": {"probability": 35.8115, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 7.332, "high": 7.576, "low": 7.214, "close": 7.422, "volume": 6857256.76, "quote_volume": 50423231.40916}, "trend_line": 7.1768, "activity_lines": {"activity_5": 7.301667, "activity_10": 7.215727, "activity_20": 7.105276, "activity_30": 7.143462}, "fair_value": 6.849391, "trend_signal": 0, "relative_strength": 6.821536, "market_dynamics": 0.323403, "volatility": 5.271811, "volume_expansion": -37.16683, "expectation": {"probability": 36.8041, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 7.423, "high": 7.522, "low": 7.23, "close": 7.39, "volume": 4488528.0, "quote_volume": 33027275.17266}, "trend_line": 7.211567, "activity_lines": {"activity_5": 7.331267, "activity_10": 7.256545, "activity_20": 7.133905, "activity_30": 7.157217}, "fair_value": 6.827141, "trend_signal": 0, "relative_strength": 6.977071, "market_dynamics": 0.293793, "volatility": 4.885561, "volume_expansion": -57.065618, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 7.39, "high": 7.817, "low": 7.318, "close": 7.659, "volume": 6693197.61, "quote_volume": 50733246.37195}, "trend_line": 7.256, "activity_lines": {"activity_5": 7.447733, "activity_10": 7.337545, "activity_20": 7.188381, "activity_30": 7.186084}, "fair_value": 6.817365, "trend_signal": 0, "relative_strength": 9.714308, "market_dynamics": 0.425818, "volatility": 4.875341, "volume_expansion": -33.939395, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 7.66, "high": 8.489, "low": 7.533, "close": 8.301, "volume": 13418615.17, "quote_volume": 108510767.98089}, "trend_line": 7.304533, "activity_lines": {"activity_5": 7.7658, "activity_10": 7.525582, "activity_20": 7.303652, "activity_30": 7.253503}, "fair_value": 6.806756, "trend_signal": 0, "relative_strength": 15.847291, "market_dynamics": 0.710832, "volatility": 5.22015, "volume_expansion": 30.1655, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 8.3, "high": 8.616, "low": 7.995, "close": 8.466, "volume": 12591492.54, "quote_volume": 104228644.09009}, "trend_line": 7.2979, "activity_lines": {"activity_5": 8.047533, "activity_10": 7.727127, "activity_20": 7.431676, "activity_30": 7.328437}, "fair_value": 6.802891, "trend_signal": 1, "relative_strength": 12.720003, "market_dynamics": 0.965379, "volatility": 5.114332, "volume_expansion": 25.358765, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 8.467, "high": 9.074, "low": 8.304, "close": 8.692, "volume": 16206010.58, "quote_volume": 141945068.04557}, "trend_line": 7.315733, "activity_lines": {"activity_5": 8.329, "activity_10": 7.945455, "activity_20": 7.574567, "activity_30": 7.418378}, "fair_value": 6.79916, "trend_signal": 1, "relative_strength": 13.641236, "market_dynamics": 1.31778, "volatility": 5.119984, "volume_expansion": 59.894494, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 8.691, "high": 8.867, "low": 8.17, "close": 8.392, "volume": 7340604.62, "quote_volume": 62172201.62379}, "trend_line": 7.345833, "activity_lines": {"activity_5": 8.4258, "activity_10": 8.071018, "activity_20": 7.678281, "activity_30": 7.487815}, "fair_value": 6.795365, "trend_signal": 1, "relative_strength": 9.340931, "market_dynamics": 1.414255, "volatility": 5.274589, "volume_expansion": -24.977004, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 8.392, "high": 8.747, "low": 8.348, "close": 8.511, "volume": 5419897.0, "quote_volume": 46277047.01578}, "trend_line": 7.3709, "activity_lines": {"activity_5": 8.495467, "activity_10": 8.199236, "activity_20": 7.783171, "activity_30": 7.562987}, "fair_value": 6.792167, "trend_signal": 1, "relative_strength": 8.894353, "market_dynamics": 1.265971, "volatility": 5.231247, "volume_expansion": -41.494148, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 8.512, "high": 9.688, "low": 8.479, "close": 9.131, "volume": 21191166.73, "quote_volume": 195994052.44387}, "trend_line": 7.431867, "activity_lines": {"activity_5": 8.715, "activity_10": 8.421309, "activity_20": 7.938948, "activity_30": 7.676542}, "fair_value": 6.792115, "trend_signal": 1, "relative_strength": 15.399861, "market_dynamics": 1.312148, "volatility": 5.278066, "volume_expansion": 115.363855, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 9.131, "high": 9.423, "low": 8.685, "close": 9.345, "volume": 13942783.69, "quote_volume": 125838622.97548}, "trend_line": 7.504033, "activity_lines": {"activity_5": 8.950533, "activity_10": 8.642291, "activity_20": 8.105243, "activity_30": 7.79997}, "fair_value": 6.793494, "trend_signal": 1, "relative_strength": 19.407872, "market_dynamics": 1.294673, "volatility": 4.576876, "volume_expansion": 39.545718, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 9.345, "high": 9.535, "low": 8.768, "close": 8.901, "volume": 15968427.71, "quote_volume": 145804074.3095}, "trend_line": 7.552533, "activity_lines": {"activity_5": 8.979467, "activity_10": 8.745945, "activity_20": 8.217962, "activity_30": 7.890097}, "fair_value": 6.789923, "trend_signal": 1, "relative_strength": 12.296732, "market_dynamics": 1.422396, "volatility": 4.226906, "volume_expansion": 56.686573, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 8.902, "high": 9.18, "low": 8.636, "close": 8.932, "volume": 14137823.77, "quote_volume": 125831611.74028}, "trend_line": 7.602333, "activity_lines": {"activity_5": 9.0048, "activity_10": 8.828345, "activity_20": 8.323662, "activity_30": 7.979095}, "fair_value": 6.787045, "trend_signal": 1, "relative_strength": 11.671553, "market_dynamics": 1.526402, "volatility": 4.235928, "volume_expansion": 33.172524, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 8.933, "high": 11.007, "low": 8.85, "close": 10.132, "volume": 31614917.66, "quote_volume": 324752013.97425}, "trend_line": 7.6872, "activity_lines": {"activity_5": 9.394133, "activity_10": 9.100891, "activity_20": 8.534019, "activity_30": 8.142299}, "fair_value": 6.788205, "trend_signal": 1, "relative_strength": 27.006604, "market_dynamics": 1.550068, "volatility": 4.565244, "volume_expansion": 163.814082, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 10.133, "high": 10.383, "low": 9.791, "close": 10.172, "volume": 7792539.0, "quote_volume": 78688399.84747}, "trend_line": 7.7703, "activity_lines": {"activity_5": 9.688733, "activity_10": 9.335745, "activity_20": 8.733871, "activity_30": 8.302609}, "fair_value": 6.790019, "trend_signal": 1, "relative_strength": 26.778, "market_dynamics": 1.493917, "volatility": 4.528527, "volume_expansion": -34.862526, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 10.172, "high": 10.9, "low": 10.107, "close": 10.657, "volume": 9531696.71, "quote_volume": 100738837.67054}, "trend_line": 7.889933, "activity_lines": {"activity_5": 10.0756, "activity_10": 9.624764, "activity_20": 8.966686, "activity_30": 8.488847}, "fair_value": 6.793872, "trend_signal": 1, "relative_strength": 32.398376, "market_dynamics": 1.464844, "volatility": 4.55121, "volume_expansion": -21.237294, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 10.657, "high": 11.686, "low": 10.312, "close": 10.829, "volume": 15565633.98, "quote_volume": 169435804.87347}, "trend_line": 8.0354, "activity_lines": {"activity_5": 10.432333, "activity_10": 9.905218, "activity_20": 9.199081, "activity_30": 8.678465}, "fair_value": 6.800397, "trend_signal": 1, "relative_strength": 33.187665, "market_dynamics": 1.541529, "volatility": 4.480085, "volume_expansion": 24.560398, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 10.829, "high": 11.069, "low": 10.118, "close": 10.774, "volume": 13085263.99, "quote_volume": 137824395.7024}, "trend_line": 8.1859, "activity_lines": {"activity_5": 10.6422, "activity_10": 10.136818, "activity_20": 9.406052, "activity_30": 8.855148}, "fair_value": 6.808019, "trend_signal": 1, "relative_strength": 28.5278, "market_dynamics": 1.464809, "volatility": 4.555429, "volume_expansion": 6.368537, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 10.775, "high": 10.847, "low": 9.696, "close": 10.178, "volume": 11623102.57, "quote_volume": 118622507.2172}, "trend_line": 8.2986, "activity_lines": {"activity_5": 10.5306, "activity_10": 10.216745, "activity_20": 9.539948, "activity_30": 8.983671}, "fair_value": 6.8095, "trend_signal": 1, "relative_strength": 21.773315, "market_dynamics": 1.360645, "volatility": 4.693964, "volume_expansion": -5.301281, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 10.178, "high": 10.53, "low": 9.624, "close": 10.124, "volume": 11585757.64, "quote_volume": 117703007.08871}, "trend_line": 8.400733, "activity_lines": {"activity_5": 10.397933, "activity_10": 10.256545, "activity_20": 9.655819, "activity_30": 9.101439}, "fair_value": 6.812654, "trend_signal": 1, "relative_strength": 20.738272, "market_dynamics": 1.188159, "volatility": 4.722785, "volume_expansion": -5.607311, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 10.125, "high": 10.628, "low": 9.728, "close": 10.426, "volume": 8827632.12, "quote_volume": 89745069.80724}, "trend_line": 8.5158, "activity_lines": {"activity_5": 10.369133, "activity_10": 10.3332, "activity_20": 9.785248, "activity_30": 9.232101}, "fair_value": 6.819013, "trend_signal": 1, "relative_strength": 24.241841, "market_dynamics": 0.971784, "volatility": 4.729523, "volume_expansion": -28.775629, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 10.426, "high": 10.763, "low": 10.327, "close": 10.557, "volume": 4386889.44, "quote_volume": 46004781.22452}, "trend_line": 8.6408, "activity_lines": {"activity_5": 10.3994, "activity_10": 10.414018, "activity_20": 9.912419, "activity_30": 9.363791}, "fair_value": 6.826808, "trend_signal": 1, "relative_strength": 24.494734, "market_dynamics": 0.722686, "volatility": 4.534887, "volume_expansion": -64.248775, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 10.557, "high": 11.057, "low": 10.453, "close": 10.985, "volume": 4759680.25, "quote_volume": 51026541.61695}, "trend_line": 8.776633, "activity_lines": {"activity_5": 10.590467, "activity_10": 10.542545, "activity_20": 10.065424, "activity_30": 9.51503}, "fair_value": 6.841179, "trend_signal": 1, "relative_strength": 26.770811, "market_dynamics": 0.612868, "volatility": 4.571701, "volume_expansion": -61.253504, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 10.986, "high": 11.192, "low": 10.355, "close": 10.46, "volume": 6545192.01, "quote_volume": 70551041.88325}, "trend_line": 8.887767, "activity_lines": {"activity_5": 10.592467, "activity_10": 10.538291, "activity_20": 10.15131, "activity_30": 9.623634}, "fair_value": 6.850288, "trend_signal": 1, "relative_strength": 21.095401, "market_dynamics": 0.37547, "volatility": 4.619786, "volume_expansion": -46.686309, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 10.461, "high": 10.664, "low": 10.004, "close": 10.307, "volume": 6793694.24, "quote_volume": 70212814.09713}, "trend_line": 8.984867, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.500255, "activity_20": 10.209286, "activity_30": 9.715198}, "fair_value": 6.858545, "trend_signal": 1, "relative_strength": 18.587506, "market_dynamics": 0.067061, "volatility": 4.64923, "volume_expansion": -43.127635, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 10.307, "high": 10.504, "low": 9.562, "close": 10.008, "volume": 8037580.13, "quote_volume": 80526473.42421}, "trend_line": 9.080833, "activity_lines": {"activity_5": 10.345, "activity_10": 10.4054, "activity_20": 10.229233, "activity_30": 9.781206}, "fair_value": 6.871577, "trend_signal": 1, "relative_strength": 14.505242, "market_dynamics": -0.222711, "volatility": 4.51369, "volume_expansion": -31.407175, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 10.008, "high": 10.238, "low": 9.295, "close": 9.344, "volume": 7823708.78, "quote_volume": 76697393.41638}, "trend_line": 9.172633, "activity_lines": {"activity_5": 9.971867, "activity_10": 10.201618, "activity_20": 10.1786, "activity_30": 9.798185}, "fair_value": 6.878192, "trend_signal": 1, "relative_strength": 8.302223, "market_dynamics": -0.629281, "volatility": 4.918992, "volume_expansion": -30.755671, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 9.341, "high": 9.467, "low": 8.843, "close": 9.037, "volume": 9498950.01, "quote_volume": 86857116.49113}, "trend_line": 9.228933, "activity_lines": {"activity_5": 9.577267, "activity_10": 9.969018, "activity_20": 10.095624, "activity_30": 9.789434}, "fair_value": 6.885429, "trend_signal": 1, "relative_strength": 6.991121, "market_dynamics": -0.852393, "volatility": 3.42041, "volume_expansion": -16.724213, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 9.037, "high": 9.181, "low": 8.685, "close": 8.757, "volume": 4889497.7, "quote_volume": 43678610.48151}, "trend_line": 9.271733, "activity_lines": {"activity_5": 9.2192, "activity_10": 9.717091, "activity_20": 9.98291, "activity_30": 9.758987}, "fair_value": 6.891128, "trend_signal": 0, "relative_strength": 4.295072, "market_dynamics": -1.086222, "volatility": 3.454708, "volume_expansion": -57.034657, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 8.761, "high": 9.23, "low": 8.68, "close": 9.148, "volume": 2933849.96, "quote_volume": 26483432.92478}, "trend_line": 9.345633, "activity_lines": {"activity_5": 9.105, "activity_10": 9.562091, "activity_20": 9.906262, "activity_30": 9.751004}, "fair_value": 6.901712, "trend_signal": 0, "relative_strength": 7.111117, "market_dynamics": -1.259651, "volatility": 3.419248, "volume_expansion": -71.971098, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 9.147, "high": 10.1, "low": 9.136, "close": 9.961, "volume": 8729965.9, "quote_volume": 84875390.99971}, "trend_line": 9.433267, "activity_lines": {"activity_5": 9.339067, "activity_10": 9.572655, "activity_20": 9.906962, "activity_30": 9.790705}, "fair_value": 6.917487, "trend_signal": 0, "relative_strength": 15.374188, "market_dynamics": -1.145373, "volatility": 4.235867, "volume_expansion": -14.467361, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 9.963, "high": 9.97, "low": 9.372, "close": 9.581, "volume": 5232835.3, "quote_volume": 50668912.44972}, "trend_line": 9.505233, "activity_lines": {"activity_5": 9.4496, "activity_10": 9.522582, "activity_20": 9.868538, "activity_30": 9.800237}, "fair_value": 6.925904, "trend_signal": 0, "relative_strength": 11.453216, "market_dynamics": -1.127621, "volatility": 4.320735, "volume_expansion": -45.884821, "expectation": {"probability": 56.535, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 9.581, "high": 9.809, "low": 9.384, "close": 9.697, "volume": 3013229.28, "quote_volume": 28896797.47675}, "trend_line": 9.582133, "activity_lines": {"activity_5": 9.583, "activity_10": 9.511345, "activity_20": 9.837924, "activity_30": 9.812609}, "fair_value": 6.942385, "trend_signal": 0, "relative_strength": 11.491642, "market_dynamics": -0.992133, "volatility": 4.131677, "volume_expansion": -66.936934, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 9.697, "high": 10.448, "low": 9.628, "close": 10.425, "volume": 5616201.12, "quote_volume": 56330018.84095}, "trend_line": 9.674333, "activity_lines": {"activity_5": 9.915067, "activity_10": 9.655891, "activity_20": 9.873, "activity_30": 9.866987}, "fair_value": 6.963891, "trend_signal": 0, "relative_strength": 16.76693, "market_dynamics": -0.694749, "volatility": 4.587623, "volume_expansion": -28.12316, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 10.425, "high": 11.051, "low": 10.269, "close": 10.861, "volume": 8244860.64, "quote_volume": 87607155.94022}, "trend_line": 9.759667, "activity_lines": {"activity_5": 10.281267, "activity_10": 9.880345, "activity_20": 9.948205, "activity_30": 9.943546}, "fair_value": 6.985308, "trend_signal": 1, "relative_strength": 21.805312, "market_dynamics": -0.455223, "volatility": 4.647476, "volume_expansion": 5.214216, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 10.861, "high": 11.402, "low": 10.75, "close": 10.979, "volume": 8465737.9, "quote_volume": 93402913.95081}, "trend_line": 9.843433, "activity_lines": {"activity_5": 10.5726, "activity_10": 10.116182, "activity_20": 10.031367, "activity_30": 10.022213}, "fair_value": 7.010154, "trend_signal": 1, "relative_strength": 22.675887, "market_dynamics": -0.081836, "volatility": 4.645441, "volume_expansion": 8.772684, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 10.98, "high": 11.367, "low": 10.45, "close": 10.948, "volume": 8993384.25, "quote_volume": 98069341.55721}, "trend_line": 9.918633, "activity_lines": {"activity_5": 10.785733, "activity_10": 10.328727, "activity_20": 10.110043, "activity_30": 10.093475}, "fair_value": 7.035013, "trend_signal": 1, "relative_strength": 18.878255, "market_dynamics": 0.277587, "volatility": 4.533822, "volume_expansion": 20.646112, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 10.948, "high": 11.999, "low": 10.563, "close": 11.042, "volume": 15626160.1, "quote_volume": 176060284.0434}, "trend_line": 10.006967, "activity_lines": {"activity_5": 10.939067, "activity_10": 10.5292, "activity_20": 10.197105, "activity_30": 10.165951}, "fair_value": 7.059865, "trend_signal": 1, "relative_strength": 19.778811, "market_dynamics": 0.551402, "volatility": 4.3304, "volume_expansion": 106.111924, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 11.042, "high": 11.635, "low": 10.797, "close": 11.601, "volume": 15981847.96, "quote_volume": 180195375.58953}, "trend_line": 10.109967, "activity_lines": {"activity_5": 11.189067, "activity_10": 10.794855, "activity_20": 10.336129, "activity_30": 10.268791}, "fair_value": 7.093224, "trend_signal": 1, "relative_strength": 23.310304, "market_dynamics": 0.770256, "volatility": 4.445853, "volume_expansion": 104.913016, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 11.599, "high": 12.286, "low": 10.9, "close": 12.13, "volume": 14296610.83, "quote_volume": 169219555.0153}, "trend_line": 10.209933, "activity_lines": {"activity_5": 11.537, "activity_10": 11.104982, "activity_20": 10.518757, "activity_30": 10.399116}, "fair_value": 7.133122, "trend_signal": 1, "relative_strength": 24.503797, "market_dynamics": 0.992223, "volatility": 4.399714, "volume_expansion": 80.174358, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 12.131, "high": 12.3, "low": 10.6, "close": 10.875, "volume": 14946938.36, "quote_volume": 169498361.42282}, "trend_line": 10.260933, "activity_lines": {"activity_5": 11.382, "activity_10": 11.132709, "activity_20": 10.57231, "activity_30": 10.442024}, "fair_value": 7.163756, "trend_signal": 1, "relative_strength": 15.580108, "market_dynamics": 1.075317, "volatility": 4.957134, "volume_expansion": 81.376378, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 10.875, "high": 11.148, "low": 10.421, "close": 10.722, "volume": 7864173.94, "quote_volume": 84999143.18612}, "trend_line": 10.321633, "activity_lines": {"activity_5": 11.182933, "activity_10": 11.116, "activity_20": 10.609152, "activity_30": 10.47177}, "fair_value": 7.19459, "trend_signal": 1, "relative_strength": 14.194205, "market_dynamics": 0.930766, "volatility": 4.857958, "volume_expansion": -6.542487, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 10.722, "high": 11.154, "low": 10.701, "close": 11.011, "volume": 5458472.77, "quote_volume": 59763778.87637}, "trend_line": 10.390933, "activity_lines": {"activity_5": 11.095267, "activity_10": 11.131091, "activity_20": 10.672733, "activity_30": 10.516245}, "fair_value": 7.227417, "trend_signal": 1, "relative_strength": 16.426761, "market_dynamics": 0.708506, "volatility": 4.705958, "volume_expansion": -35.399972, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 11.014, "high": 11.393, "low": 10.914, "close": 11.017, "volume": 4655803.38, "quote_volume": 51897233.37052}, "trend_line": 10.420433, "activity_lines": {"activity_5": 11.011667, "activity_10": 11.123382, "activity_20": 10.736762, "activity_30": 10.556637}, "fair_value": 7.25941, "trend_signal": 1, "relative_strength": 15.632836, "market_dynamics": 0.407875, "volatility": 4.661872, "volume_expansion": -44.276412, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 11.017, "high": 11.056, "low": 10.1, "close": 10.484, "volume": 9071673.41, "quote_volume": 95284605.93046}, "trend_line": 10.430833, "activity_lines": {"activity_5": 10.789333, "activity_10": 11.008, "activity_20": 10.747376, "activity_30": 10.560738}, "fair_value": 7.286417, "trend_signal": 1, "relative_strength": 10.482178, "market_dynamics": 0.147634, "volatility": 4.431583, "volume_expansion": 7.115292, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 10.485, "high": 10.633, "low": 9.9, "close": 9.95, "volume": 6396332.36, "quote_volume": 65453457.03779}, "trend_line": 10.407267, "activity_lines": {"activity_5": 10.498733, "activity_10": 10.802382, "activity_20": 10.70629, "activity_30": 10.529716}, "fair_value": 7.310846, "trend_signal": 1, "relative_strength": 7.420615, "market_dynamics": -0.128798, "volatility": 4.530934, "volume_expansion": -23.735264, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 9.95, "high": 10.7, "low": 9.913, "close": 10.61, "volume": 5728511.31, "quote_volume": 59006285.20587}, "trend_line": 10.399967, "activity_lines": {"activity_5": 10.4898, "activity_10": 10.735473, "activity_20": 10.728338, "activity_30": 10.542796}, "fair_value": 7.338494, "trend_signal": 1, "relative_strength": 12.495512, "market_dynamics": -0.35201, "volatility": 4.809042, "volume_expansion": -30.833891, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 10.61, "high": 10.7, "low": 10.171, "close": 10.227, "volume": 4095246.22, "quote_volume": 42602883.17426}, "trend_line": 10.381733, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.605073, "activity_20": 10.707881, "activity_30": 10.531637}, "fair_value": 7.363192, "trend_signal": 0, "relative_strength": 9.519966, "market_dynamics": -0.668899, "volatility": 4.540043, "volume_expansion": -48.886518, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 10.227, "high": 11.631, "low": 10.013, "close": 11.438, "volume": 12034264.24, "quote_volume": 130843486.02909}, "trend_line": 10.423733, "activity_lines": {"activity_5": 10.687467, "activity_10": 10.709673, "activity_20": 10.79709, "activity_30": 10.599783}, "fair_value": 7.391744, "trend_signal": 1, "relative_strength": 16.881673, "market_dynamics": -0.643526, "volatility": 5.395676, "volume_expansion": 43.790486, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 11.439, "high": 11.474, "low": 11.013, "close": 11.347, "volume": 5128045.67, "quote_volume": 57700593.11802}, "trend_line": 10.4645, "activity_lines": {"activity_5": 10.955867, "activity_10": 10.800691, "activity_20": 10.864867, "activity_30": 10.659348}, "fair_value": 7.420173, "trend_signal": 1, "relative_strength": 16.631186, "market_dynamics": -0.562269, "volatility": 5.403213, "volume_expansion": -39.520737, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 11.346, "high": 11.443, "low": 10.806, "close": 10.925, "volume": 6420491.67, "quote_volume": 71314950.98955}, "trend_line": 10.481133, "activity_lines": {"activity_5": 11.026067, "activity_10": 10.829218, "activity_20": 10.881981, "activity_30": 10.689058}, "fair_value": 7.446737, "trend_signal": 1, "relative_strength": 13.490683, "market_dynamics": -0.552378, "volatility": 5.504882, "volume_expansion": -23.232377, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 10.926, "high": 10.98, "low": 9.582, "close": 9.703, "volume": 9517051.45, "quote_volume": 97033010.15408}, "trend_line": 10.452667, "activity_lines": {"activity_5": 10.623933, "activity_10": 10.634655, "activity_20": 10.778124, "activity_30": 10.638856}, "fair_value": 7.46575, "trend_signal": 1, "relative_strength": 3.331137, "market_dynamics": -0.514889, "volatility": 6.219374, "volume_expansion": 10.950417, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 9.703, "high": 10.027, "low": 9.571, "close": 9.951, "volume": 7813287.59, "quote_volume": 76396245.43944}, "trend_line": 10.4182, "activity_lines": {"activity_5": 10.364933, "activity_10": 10.503709, "activity_20": 10.697305, "activity_30": 10.60649}, "fair_value": 7.486667, "trend_signal": 0, "relative_strength": 3.908069, "market_dynamics": -0.746282, "volatility": 6.084817, "volume_expansion": -11.391416, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 9.952, "high": 10.128, "low": 9.784, "close": 9.854, "volume": 6686465.77, "quote_volume": 66593756.81094}, "trend_line": 10.398, "activity_lines": {"activity_5": 10.092, "activity_10": 10.3744, "activity_20": 10.606038, "activity_30": 10.57009}, "fair_value": 7.504397, "trend_signal": 0, "relative_strength": 2.883041, "market_dynamics": -0.949487, "volatility": 5.893783, "volume_expansion": -24.627846, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 9.855, "high": 10.123, "low": 9.734, "close": 10.018, "volume": 4307457.39, "quote_volume": 42968426.01924}, "trend_line": 10.388367, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.296055, "activity_20": 10.53311, "activity_30": 10.545574}, "fair_value": 7.523955, "trend_signal": 0, "relative_strength": 2.906139, "market_dynamics": -1.112301, "volatility": 5.364854, "volume_expansion": -50.342866, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 10.018, "high": 10.083, "low": 9.366, "close": 9.633, "volume": 5638243.7, "quote_volume": 54466768.99167}, "trend_line": 10.375867, "activity_lines": {"activity_5": 9.826933, "activity_10": 10.156182, "activity_20": 10.427529, "activity_30": 10.496841}, "fair_value": 7.542622, "trend_signal": 0, "relative_strength": 2.353883, "market_dynamics": -1.192541, "volatility": 5.432435, "volume_expansion": -33.92443, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 9.633, "high": 9.827, "low": 9.404, "close": 9.726, "volume": 2466593.28, "quote_volume": 23843952.90561}, "trend_line": 10.3886, "activity_lines": {"activity_5": 9.791667, "activity_10": 10.038982, "activity_20": 10.337214, "activity_30": 10.454914}, "fair_value": 7.561859, "trend_signal": 0, "relative_strength": 2.590011, "market_dynamics": -1.313145, "volatility": 5.375095, "volume_expansion": -69.944092, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 9.727, "high": 9.917, "low": 9.606, "close": 9.619, "volume": 1925459.48, "quote_volume": 18877330.39516}, "trend_line": 10.408, "activity_lines": {"activity_5": 9.7192, "activity_10": 9.9184, "activity_20": 10.242529, "activity_30": 10.405262}, "fair_value": 7.583942, "trend_signal": 0, "relative_strength": 1.639234, "market_dynamics": -1.390242, "volatility": 5.371146, "volume_expansion": -74.401097, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 9.618, "high": 9.831, "low": 9.11, "close": 9.351, "volume": 5850861.64, "quote_volume": 55251665.90607}, "trend_line": 10.4278, "activity_lines": {"activity_5": 9.579533, "activity_10": 9.760145, "activity_20": 10.129095, "activity_30": 10.337069}, "fair_value": 7.605679, "trend_signal": 0, "relative_strength": -2.339193, "market_dynamics": -1.419389, "volatility": 5.28688, "volume_expansion": -16.596167, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 9.352, "high": 9.65, "low": 9.273, "close": 9.581, "volume": 4507451.26, "quote_volume": 42719709.0419}, "trend_line": 10.442233, "activity_lines": {"activity_5": 9.550067, "activity_10": 9.681655, "activity_20": 10.048281, "activity_30": 10.282437}, "fair_value": 7.629462, "trend_signal": 0, "relative_strength": -2.053486, "market_dynamics": -1.359315, "volatility": 5.192994, "volume_expansion": -30.927075, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 9.582, "high": 9.762, "low": 9.4, "close": 9.676, "volume": 4040661.03, "quote_volume": 38768301.34632}, "trend_line": 10.432733, "activity_lines": {"activity_5": 9.5814, "activity_10": 9.652545, "activity_20": 9.988652, "activity_30": 10.233002}, "fair_value": 7.653212, "trend_signal": 0, "relative_strength": -1.820011, "market_dynamics": -1.28956, "volatility": 4.86037, "volume_expansion": -32.434116, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 9.677, "high": 9.728, "low": 9.162, "close": 9.288, "volume": 3503664.79, "quote_volume": 32971874.13985}, "trend_line": 10.422967, "activity_lines": {"activity_5": 9.480533, "activity_10": 9.5756, "activity_20": 9.897781, "activity_30": 10.159148}, "fair_value": 7.67259, "trend_signal": 0, "relative_strength": -5.086287, "market_dynamics": -1.24942, "volatility": 4.879486, "volume_expansion": -39.196786, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 9.288, "high": 9.733, "low": 9.283, "close": 9.393, "volume": 3710974.03, "quote_volume": 35231396.66116}, "trend_line": 10.412833, "activity_lines": {"activity_5": 9.443867, "activity_10": 9.525291, "activity_20": 9.823738, "activity_30": 10.092699}, "fair_value": 7.695391, "trend_signal": 0, "relative_strength": -4.067132, "market_dynamics": -1.304265, "volatility": 3.526006, "volume_expansion": -34.607546, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 9.394, "high": 9.435, "low": 9.23, "close": 9.333, "volume": 1364985.16, "quote_volume": 12717489.78683}, "trend_line": 10.376433, "activity_lines": {"activity_5": 9.402267, "activity_10": 9.474218, "activity_20": 9.751686, "activity_30": 10.023032}, "fair_value": 7.717596, "trend_signal": 0, "relative_strength": -4.472357, "market_dynamics": -1.44723, "volatility": 3.527941, "volume_expansion": -75.228865, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 9.334, "high": 9.449, "low": 9.261, "close": 9.396, "volume": 1252891.73, "quote_volume": 11750810.36767}, "trend_line": 10.3276, "activity_lines": {"activity_5": 9.382867, "activity_10": 9.444073, "activity_20": 9.693652, "activity_30": 9.959778}, "fair_value": 7.739949, "trend_signal": 0, "relative_strength": -4.847119, "market_dynamics": -1.511792, "volatility": 3.495925, "volume_expansion": -75.526815, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 9.396, "high": 9.787, "low": 9.327, "close": 9.555, "volume": 3519625.24, "quote_volume": 33743961.74663}, "trend_line": 10.280133, "activity_lines": {"activity_5": 9.4288, "activity_10": 9.454145, "activity_20": 9.655943, "activity_30": 9.909933}, "fair_value": 7.763596, "trend_signal": 0, "relative_strength": -4.024489, "market_dynamics": -1.250926, "volatility": 2.120288, "volume_expansion": -29.262461, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 9.554, "high": 9.93, "low": 9.388, "close": 9.539, "volume": 4742428.74, "quote_volume": 45653990.40006}, "trend_line": 10.233167, "activity_lines": {"activity_5": 9.477467, "activity_10": 9.462727, "activity_20": 9.61859, "activity_30": 9.862118}, "fair_value": 7.792045, "trend_signal": 0, "relative_strength": -3.722769, "market_dynamics": -0.875223, "volatility": 1.989801, "volume_expansion": -3.732588, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 9.54, "high": 9.818, "low": 9.465, "close": 9.736, "volume": 4209956.13, "quote_volume": 40714950.96717}, "trend_line": 10.189633, "activity_lines": {"activity_5": 9.575067, "activity_10": 9.510527, "activity_20": 9.6051, "activity_30": 9.830043}, "fair_value": 7.821628, "trend_signal": 0, "relative_strength": -3.70211, "market_dynamics": -0.360729, "volatility": 2.06669, "volume_expansion": -14.640725, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 9.737, "high": 10.05, "low": 9.699, "close": 9.986, "volume": 3751741.86, "quote_volume": 36981859.20934}, "trend_line": 10.1358, "activity_lines": {"activity_5": 9.733133, "activity_10": 9.601655, "activity_20": 9.617757, "activity_30": 9.816905}, "fair_value": 7.855026, "trend_signal": 0, "relative_strength": -2.409366, "market_dynamics": 0.172615, "volatility": 2.132715, "volume_expansion": -16.95859, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 9.987, "high": 10.226, "low": 9.902, "close": 10.179, "volume": 4232476.34, "quote_volume": 42666139.84906}, "trend_line": 10.070767, "activity_lines": {"activity_5": 9.912, "activity_10": 9.716327, "activity_20": 9.65571, "activity_30": 9.819692}, "fair_value": 7.885571, "trend_signal": 0, "relative_strength": -0.947036, "market_dynamics": 0.520698, "volatility": 1.894737, "volume_expansion": -5.380162, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 10.179, "high": 10.36, "low": 9.933, "close": 10.122, "volume": 3812298.03, "quote_volume": 38772544.46563}, "trend_line": 10.045667, "activity_lines": {"activity_5": 10.019667, "activity_10": 9.809764, "activity_20": 9.693795, "activity_30": 9.822998}, "fair_value": 7.918256, "trend_signal": 0, "relative_strength": -1.441841, "market_dynamics": 0.753373, "volatility": 1.903657, "volume_expansion": -12.214226, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 10.122, "high": 10.13, "low": 9.004, "close": 9.414, "volume": 9741212.01, "quote_volume": 92903197.69605}, "trend_line": 10.002067, "activity_lines": {"activity_5": 9.853533, "activity_10": 9.766364, "activity_20": 9.668276, "activity_30": 9.782245}, "fair_value": 7.945045, "trend_signal": 0, "relative_strength": -7.740857, "market_dynamics": 0.779865, "volatility": 2.666573, "volume_expansion": 123.733429, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 9.413, "high": 9.54, "low": 9.02, "close": 9.161, "volume": 5211510.88, "quote_volume": 47940392.80441}, "trend_line": 9.9404, "activity_lines": {"activity_5": 9.6114, "activity_10": 9.674673, "activity_20": 9.620038, "activity_30": 9.727983}, "fair_value": 7.9685, "trend_signal": 0, "relative_strength": -10.103717, "market_dynamics": 0.621055, "volatility": 2.659632, "volume_expansion": 23.383014, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 9.16, "high": 9.399, "low": 9.05, "close": 9.321, "volume": 3773013.4, "quote_volume": 34774987.43023}, "trend_line": 9.883867, "activity_lines": {"activity_5": 9.460933, "activity_10": 9.616291, "activity_20": 9.5908, "activity_30": 9.688022}, "fair_value": 7.994071, "trend_signal": 0, "relative_strength": -9.469363, "market_dynamics": 0.340329, "volatility": 2.616404, "volume_expansion": -7.482805, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 9.321, "high": 9.62, "low": 9.134, "close": 9.551, "volume": 3635111.92, "quote_volume": 33927473.12}, "trend_line": 9.852767, "activity_lines": {"activity_5": 9.431467, "activity_10": 9.599945, "activity_20": 9.586005, "activity_30": 9.666546}, "fair_value": 8.021019, "trend_signal": 0, "relative_strength": -6.760756, "market_dynamics": 0.14723, "volatility": 2.689449, "volume_expansion": -10.123383, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 9.552, "high": 9.669, "low": 9.407, "close": 9.604, "volume": 3790785.97, "quote_volume": 36282181.32362}, "trend_line": 9.841233, "activity_lines": {"activity_5": 9.461533, "activity_10": 9.590418, "activity_20": 9.588481, "activity_30": 9.650497}, "fair_value": 8.049346, "trend_signal": 0, "relative_strength": -6.610633, "market_dynamics": 0.097674, "volatility": 2.456959, "volume_expansion": -4.083796, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 9.604, "high": 9.734, "low": 9.075, "close": 9.162, "volume": 4277261.75, "quote_volume": 40038967.15068}, "trend_line": 9.792967, "activity_lines": {"activity_5": 9.3788, "activity_10": 9.499636, "activity_20": 9.549, "activity_30": 9.606675}, "fair_value": 8.075058, "trend_signal": 0, "relative_strength": -9.637048, "market_dynamics": 0.023961, "volatility": 2.740794, "volume_expansion": 5.80162, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 9.162, "high": 9.281, "low": 9.103, "close": 9.185, "volume": 1504585.27, "quote_volume": 13828489.0998}, "trend_line": 9.758233, "activity_lines": {"activity_5": 9.320533, "activity_10": 9.419891, "activity_20": 9.514395, "activity_30": 9.567452}, "fair_value": 8.100724, "trend_signal": 0, "relative_strength": -9.341903, "market_dynamics": -0.110965, "volatility": 2.738788, "volume_expansion": -62.588093, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 9.184, "high": 9.22, "low": 9.031, "close": 9.043, "volume": 2017512.17, "quote_volume": 18410161.34249}, "trend_line": 9.6784, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.324345, "activity_20": 9.468333, "activity_30": 9.521308}, "fair_value": 8.125526, "trend_signal": 0, "relative_strength": -10.348239, "market_dynamics": -0.377021, "volatility": 2.75499, "volume_expansion": -47.323544, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 9.043, "high": 9.08, "low": 7.5, "close": 8.231, "volume": 9061462.83, "quote_volume": 75183759.22217}, "trend_line": 9.574533, "activity_lines": {"activity_5": 8.854, "activity_10": 9.098309, "activity_20": 9.346405, "activity_30": 9.427927}, "fair_value": 8.144205, "trend_signal": 0, "relative_strength": -16.40554, "market_dynamics": -0.71755, "volatility": 3.493766, "volume_expansion": 123.31481, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 8.231, "high": 8.263, "low": 8.009, "close": 8.057, "volume": 3012860.88, "quote_volume": 24534549.63524}, "trend_line": 9.478933, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.876055, "activity_20": 9.214333, "activity_30": 9.330022}, "fair_value": 8.162186, "trend_signal": 0, "relative_strength": -17.58977, "market_dynamics": -1.050786, "volatility": 3.496736, "volume_expansion": -24.79726, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 8.058, "high": 8.196, "low": 7.831, "close": 7.899, "volume": 3021192.89, "quote_volume": 24296251.28944}, "trend_line": 9.4188, "activity_lines": {"activity_5": 8.2458, "activity_10": 8.662618, "activity_20": 9.074924, "activity_30": 9.22809}, "fair_value": 8.179013, "trend_signal": 0, "relative_strength": -19.955537, "market_dynamics": -1.296884, "volatility": 3.385461, "volume_expansion": -24.13246, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 7.899, "high": 7.944, "low": 7.273, "close": 7.455, "volume": 6247975.77, "quote_volume": 47739939.88099}, "trend_line": 9.3356, "activity_lines": {"activity_5": 7.903133, "activity_10": 8.396, "activity_20": 8.899843, "activity_30": 9.101394}, "fair_value": 8.189558, "trend_signal": 0, "relative_strength": -21.14927, "market_dynamics": -1.394818, "volatility": 3.352644, "volume_expansion": 52.054227, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 7.456, "high": 7.639, "low": 7.323, "close": 7.619, "volume": 5081595.19, "quote_volume": 38058813.07625}, "trend_line": 9.2611, "activity_lines": {"activity_5": 7.730467, "activity_10": 8.190218, "activity_20": 8.74961, "activity_30": 8.990645}, "fair_value": 8.199724, "trend_signal": 0, "relative_strength": -19.634015, "market_dynamics": -1.484724, "volatility": 3.375701, "volume_expansion": 18.317652, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 7.62, "high": 7.659, "low": 7.464, "close": 7.617, "volume": 2602245.62, "quote_volume": 19690139.67422}, "trend_line": 9.181067, "activity_lines": {"activity_5": 7.652067, "activity_10": 8.015018, "activity_20": 8.607348, "activity_30": 8.884574}, "fair_value": 8.211301, "trend_signal": 0, "relative_strength": -19.383239, "market_dynamics": -1.476424, "volatility": 3.394586, "volume_expansion": -40.347519, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 7.618, "high": 7.772, "low": 7.408, "close": 7.751, "volume": 1808318.45, "quote_volume": 13642585.6977}, "trend_line": 9.118333, "activity_lines": {"activity_5": 7.659267, "activity_10": 7.899345, "activity_20": 8.486319, "activity_30": 8.792312}, "fair_value": 8.223628, "trend_signal": 0, "relative_strength": -19.461048, "market_dynamics": -1.413502, "volatility": 3.209095, "volume_expansion": -57.717732, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 7.752, "high": 7.839, "low": 7.568, "close": 7.744, "volume": 2218098.74, "quote_volume": 17111537.79075}, "trend_line": 9.052267, "activity_lines": {"activity_5": 7.684533, "activity_10": 7.816091, "activity_20": 8.373214, "activity_30": 8.703645}, "fair_value": 8.236006, "trend_signal": 0, "relative_strength": -20.594769, "market_dynamics": -1.360499, "volatility": 3.20006, "volume_expansion": -46.559059, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 7.744, "high": 7.777, "low": 7.421, "close": 7.641, "volume": 2881874.69, "quote_volume": 21866035.58167}, "trend_line": 8.986333, "activity_lines": {"activity_5": 7.6858, "activity_10": 7.739891, "activity_20": 8.258848, "activity_30": 8.612596}, "fair_value": 8.249731, "trend_signal": 0, "relative_strength": -20.984451, "market_dynamics": -1.28501, "volatility": 3.098305, "volume_expansion": -29.437706, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 7.641, "high": 8.1, "low": 7.538, "close": 8.072, "volume": 3412587.34, "quote_volume": 26884507.42845}, "trend_line": 8.9437, "activity_lines": {"activity_5": 7.818333, "activity_10": 7.770127, "activity_20": 8.195505, "activity_30": 8.553606}, "fair_value": 8.266628, "trend_signal": 0, "relative_strength": -19.293208, "market_dynamics": -1.017176, "volatility": 3.464423, "volume_expansion": -16.094901, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 8.073, "high": 8.394, "low": 7.985, "close": 8.353, "volume": 4598011.77, "quote_volume": 37688121.90012}, "trend_line": 8.902767, "activity_lines": {"activity_5": 8.014333, "activity_10": 7.869109, "activity_20": 8.168038, "activity_30": 8.515497}, "fair_value": 8.286385, "trend_signal": 0, "relative_strength": -17.376872, "market_dynamics": -0.634609, "volatility": 3.643606, "volume_expansion": 12.54532, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 8.352, "high": 8.494, "low": 8.132, "close": 8.176, "volume": 3669173.13, "quote_volume": 30381019.05691}, "trend_line": 8.852767, "activity_lines": {"activity_5": 8.102267, "activity_10": 7.933691, "activity_20": 8.13241, "activity_30": 8.468609}, "fair_value": 8.305019, "trend_signal": 0, "relative_strength": -19.707849, "market_dynamics": -0.297411, "volatility": 3.518532, "volume_expansion": -10.03223, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 8.176, "high": 8.202, "low": 7.908, "close": 8.025, "volume": 1882125.85, "quote_volume": 15099870.04119}, "trend_line": 8.810667, "activity_lines": {"activity_5": 8.111533, "activity_10": 7.968655, "activity_20": 8.091667, "activity_30": 8.415204}, "fair_value": 8.322378, "trend_signal": 0, "relative_strength": -20.69256, "market_dynamics": -0.026796, "volatility": 3.517518, "volume_expansion": -48.929733, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 8.025, "high": 8.429, "low": 7.967, "close": 8.059, "volume": 3034926.59, "quote_volume": 24966216.14035}, "trend_line": 8.7662, "activity_lines": {"activity_5": 8.1134, "activity_10": 8.007509, "activity_20": 8.060776, "activity_30": 8.36671}, "fair_value": 8.340397, "trend_signal": 0, "relative_strength": -20.567726, "market_dynamics": 0.170956, "volatility": 3.528107, "volume_expansion": -15.143407, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 8.06, "high": 8.448, "low": 8.0, "close": 8.342, "volume": 2910094.89, "quote_volume": 24071044.11861}, "trend_line": 8.733167, "activity_lines": {"activity_5": 8.181733, "activity_10": 8.086836, "activity_20": 8.062086, "activity_30": 8.339342}, "fair_value": 8.36125, "trend_signal": 0, "relative_strength": -18.085327, "market_dynamics": 0.304639, "volatility": 2.849925, "volume_expansion": -17.640147, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 8.342, "high": 8.396, "low": 7.716, "close": 7.765, "volume": 6387776.73, "quote_volume": 51028390.11783}, "trend_line": 8.6788, "activity_lines": {"activity_5": 8.039733, "activity_10": 8.048109, "activity_20": 8.013105, "activity_30": 8.27688}, "fair_value": 8.379071, "trend_signal": 0, "relative_strength": -21.107734, "market_dynamics": 0.446318, "volatility": 3.346039, "volume_expansion": 74.005343, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 7.766, "high": 8.13, "low": 7.696, "close": 8.072, "volume": 2712725.91, "quote_volume": 21403710.50229}, "trend_line": 8.629367, "activity_lines": {"activity_5": 8.039267, "activity_10": 8.062509, "activity_20": 8.001867, "activity_30": 8.237731}, "fair_value": 8.398923, "trend_signal": 0, "relative_strength": -18.754398, "market_dynamics": 0.56564, "volatility": 3.469013, "volume_expansion": -25.003161, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 8.073, "high": 8.093, "low": 7.643, "close": 7.855, "volume": 3265101.44, "quote_volume": 25514875.97732}, "trend_line": 8.573233, "activity_lines": {"activity_5": 7.9734, "activity_10": 8.031618, "activity_20": 7.977257, "activity_30": 8.187772}, "fair_value": 8.417442, "trend_signal": 0, "relative_strength": -19.377094, "market_dynamics": 0.622433, "volatility": 3.187354, "volume_expansion": -8.451138, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 7.856, "high": 8.6, "low": 2.0, "close": 5.792, "volume": 28262007.27, "quote_volume": 178224315.29273}, "trend_line": 8.441767, "activity_lines": {"activity_5": 7.2312, "activity_10": 7.623618, "activity_20": 7.762395, "activity_30": 8.008338}, "fair_value": 8.423321, "trend_signal": 0, "relative_strength": -35.294597, "market_dynamics": 0.391748, "volatility": 7.5285, "volume_expansion": 476.260152, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 5.791, "high": 6.128, "low": 5.543, "close": 5.855, "volume": 18650942.79, "quote_volume": 109611579.44395}, "trend_line": 8.304067, "activity_lines": {"activity_5": 6.661133, "activity_10": 7.260691, "activity_20": 7.56969, "activity_30": 7.841449}, "fair_value": 8.421423, "trend_signal": 0, "relative_strength": -32.680246, "market_dynamics": 0.076936, "volatility": 7.550651, "volume_expansion": 225.152792, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 5.855, "high": 6.705, "low": 5.791, "close": 6.619, "volume": 8575568.94, "quote_volume": 54036930.41707}, "trend_line": 8.1854, "activity_lines": {"activity_5": 6.511533, "activity_10": 7.076982, "activity_20": 7.464929, "activity_30": 7.732735}, "fair_value": 8.423128, "trend_signal": 0, "relative_strength": -26.14992, "market_dynamics": -0.156211, "volatility": 8.412368, "volume_expansion": 50.138811, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 6.619, "high": 7.12, "low": 6.491, "close": 7.051, "volume": 7365492.36, "quote_volume": 49706810.15985}, "trend_line": 8.083033, "activity_lines": {"activity_5": 6.582333, "activity_10": 7.003345, "activity_20": 7.408986, "activity_30": 7.659548}, "fair_value": 8.419897, "trend_signal": 0, "relative_strength": -20.756325, "market_dynamics": -0.35076, "volatility": 8.617952, "volume_expansion": 24.220031, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 7.051, "high": 7.081, "low": 6.384, "close": 6.822, "volume": 7158919.91, "quote_volume": 47834042.64162}, "trend_line": 7.996633, "activity_lines": {"activity_5": 6.644867, "activity_10": 6.908527, "activity_20": 7.336024, "activity_30": 7.578191}, "fair_value": 8.419212, "trend_signal": 0, "relative_strength": -21.135076, "market_dynamics": -0.392024, "volatility": 8.649225, "volume_expansion": 16.665505, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 6.822, "high": 6.987, "low": 6.443, "close": 6.569, "volume": 5097036.25, "quote_volume": 34102305.11567}, "trend_line": 7.910233, "activity_lines": {"activity_5": 6.691933, "activity_10": 6.789582, "activity_20": 7.244095, "activity_30": 7.486086}, "fair_value": 8.417167, "trend_signal": 0, "relative_strength": -21.780718, "market_dynamics": -0.445341, "volatility": 8.518037, "volume_expansion": -16.149669, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 6.569, "high": 6.734, "low": 6.221, "close": 6.279, "volume": 4771001.55, "quote_volume": 30955591.82088}, "trend_line": 7.808833, "activity_lines": {"activity_5": 6.590533, "activity_10": 6.645, "activity_20": 7.128767, "activity_30": 7.380845}, "fair_value": 8.411955, "trend_signal": 0, "relative_strength": -22.870029, "market_dynamics": -0.549495, "volatility": 8.460279, "volume_expansion": -21.312172, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 6.279, "high": 6.409, "low": 5.844, "close": 6.132, "volume": 7557565.45, "quote_volume": 46010417.07481}, "trend_line": 7.694867, "activity_lines": {"activity_5": 6.411867, "activity_10": 6.5112, "activity_20": 7.005819, "activity_30": 7.272662}, "fair_value": 8.40891, "trend_signal": 0, "relative_strength": -22.80839, "market_dynamics": -0.680886, "volatility": 8.461412, "volume_expansion": 19.752882, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 6.133, "high": 6.209, "low": 5.904, "close": 6.024, "volume": 3511282.08, "quote_volume": 21215903.65112}, "trend_line": 7.575533, "activity_lines": {"activity_5": 6.229667, "activity_10": 6.387455, "activity_20": 6.879657, "activity_30": 7.164865}, "fair_value": 8.407596, "trend_signal": 0, "relative_strength": -24.067729, "market_dynamics": -0.813102, "volatility": 8.461287, "volume_expansion": -45.102899, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 6.023, "high": 6.362, "low": 5.951, "close": 6.259, "volume": 3339950.03, "quote_volume": 20602224.41491}, "trend_line": 7.478767, "activity_lines": {"activity_5": 6.194267, "activity_10": 6.343673, "activity_20": 6.7841, "activity_30": 7.079927}, "fair_value": 8.408769, "trend_signal": 0, "relative_strength": -21.524241, "market_dynamics": -0.81519, "volatility": 8.568229, "volume_expansion": -48.235551, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 6.259, "high": 6.545, "low": 6.137, "close": 6.336, "volume": 2902503.31, "quote_volume": 18510008.98708}, "trend_line": 7.3838, "activity_lines": {"activity_5": 6.222067, "activity_10": 6.342909, "activity_20": 6.702948, "activity_30": 7.0062}, "fair_value": 8.412596, "trend_signal": 0, "relative_strength": -21.265742, "market_dynamics": -0.747475, "volatility": 8.49504, "volume_expansion": -55.02254, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 6.337, "high": 6.653, "low": 6.108, "close": 6.253, "volume": 6021138.25, "quote_volume": 38332784.48683}, "trend_line": 7.2908, "activity_lines": {"activity_5": 6.237733, "activity_10": 6.317164, "activity_20": 6.620105, "activity_30": 6.933245}, "fair_value": 8.413397, "trend_signal": 0, "relative_strength": -20.025563, "market_dynamics": -0.639237, "volatility": 8.363375, "volume_expansion": -8.544311, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 6.253, "high": 6.302, "low": 5.861, "close": 6.037, "volume": 4341943.25, "quote_volume": 26541949.54799}, "trend_line": 7.217667, "activity_lines": {"activity_5": 6.183133, "activity_10": 6.244909, "activity_20": 6.525352, "activity_30": 6.852355}, "fair_value": 8.41409, "trend_signal": 0, "relative_strength": -21.580126, "market_dynamics": -0.544241, "volatility": 8.257927, "volume_expansion": -33.921271, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 6.037, "high": 6.365, "low": 6.026, "close": 6.313, "volume": 2937580.38, "quote_volume": 18240650.62906}, "trend_line": 7.159533, "activity_lines": {"activity_5": 6.226867, "activity_10": 6.233418, "activity_20": 6.467914, "activity_30": 6.793989}, "fair_value": 8.415942, "trend_signal": 0, "relative_strength": -19.25234, "market_dynamics": -0.372909, "volatility": 8.404425, "volume_expansion": -55.043578, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 6.314, "high": 6.47, "low": 6.163, "close": 6.243, "volume": 2907945.61, "quote_volume": 18337923.72483}, "trend_line": 7.104333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.222618, "activity_20": 6.412681, "activity_30": 6.734858}, "fair_value": 8.416141, "trend_signal": 0, "relative_strength": -20.168271, "market_dynamics": -0.107687, "volatility": 4.72926, "volume_expansion": -55.843711, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 6.243, "high": 6.299, "low": 6.16, "close": 6.245, "volume": 3053819.27, "quote_volume": 19006340.81177}, "trend_line": 7.064, "activity_lines": {"activity_5": 6.230867, "activity_10": 6.222709, "activity_20": 6.366124, "activity_30": 6.679417}, "fair_value": 8.414949, "trend_signal": 0, "relative_strength": -19.930783, "market_dynamics": 0.071665, "volatility": 4.730004, "volume_expansion": -53.635313, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 6.246, "high": 6.734, "low": 6.148, "close": 6.665, "volume": 3573741.68, "quote_volume": 23101845.34921}, "trend_line": 7.0322, "activity_lines": {"activity_5": 6.3798, "activity_10": 6.305055, "activity_20": 6.368205, "activity_30": 6.653675}, "fair_value": 8.419327, "trend_signal": 0, "relative_strength": -16.12546, "market_dynamics": 0.376177, "volatility": 3.708311, "volume_expansion": -46.013558, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 6.665, "high": 6.888, "low": 6.463, "close": 6.514, "volume": 3662864.47, "quote_volume": 24503918.19749}, "trend_line": 6.995433, "activity_lines": {"activity_5": 6.450933, "activity_10": 6.352927, "activity_20": 6.36389, "activity_30": 6.620243}, "fair_value": 8.421872, "trend_signal": 0, "relative_strength": -17.062042, "market_dynamics": 0.475077, "volatility": 3.29064, "volume_expansion": -43.504449, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 6.513, "high": 6.635, "low": 6.25, "close": 6.339, "volume": 2383200.85, "quote_volume": 15432625.24641}, "trend_line": 6.948367, "activity_lines": {"activity_5": 6.431933, "activity_10": 6.362036, "activity_20": 6.348867, "activity_30": 6.577892}, "fair_value": 8.423013, "trend_signal": 0, "relative_strength": -17.769752, "market_dynamics": 0.401909, "volatility": 3.260332, "volume_expansion": -63.148166, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 6.339, "high": 6.448, "low": 6.142, "close": 6.295, "volume": 3860839.42, "quote_volume": 24438742.99853}, "trend_line": 6.900067, "activity_lines": {"activity_5": 6.396533, "activity_10": 6.357418, "activity_20": 6.337905, "activity_30": 6.53574}, "fair_value": 8.421679, "trend_signal": 0, "relative_strength": -15.555112, "market_dynamics": 0.427816, "volatility": 3.13658, "volume_expansion": -40.572914, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 6.294, "high": 6.387, "low": 5.666, "close": 5.846, "volume": 14581931.12, "quote_volume": 89236276.97288}, "trend_line": 6.840233, "activity_lines": {"activity_5": 6.208, "activity_10": 6.270509, "activity_20": 6.29161, "activity_30": 6.467735}, "fair_value": 8.418603, "trend_signal": 0, "relative_strength": -19.634862, "market_dynamics": 0.369278, "volatility": 3.455875, "volume_expansion": 150.860567, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 5.847, "high": 5.954, "low": 5.612, "close": 5.744, "volume": 5271574.29, "quote_volume": 30598790.73776}, "trend_line": 6.762633, "activity_lines": {"activity_5": 6.012067, "activity_10": 6.173964, "activity_20": 6.235343, "activity_30": 6.397011}, "fair_value": 8.411538, "trend_signal": 0, "relative_strength": -21.215853, "market_dynamics": 0.261878, "volatility": 3.435915, "volume_expansion": 2.484146, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 5.744, "high": 5.897, "low": 5.717, "close": 5.863, "volume": 2461294.41, "quote_volume": 14318262.44723}, "trend_line": 6.679633, "activity_lines": {"activity_5": 5.9172, "activity_10": 6.108309, "activity_20": 6.190938, "activity_30": 6.33897}, "fair_value": 8.407077, "trend_signal": 0, "relative_strength": -19.189779, "market_dynamics": 0.199324, "volatility": 3.469639, "volume_expansion": -49.126641, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 5.864, "high": 5.927, "low": 5.712, "close": 5.859, "volume": 2227553.85, "quote_volume": 12938156.32786}, "trend_line": 6.6024, "activity_lines": {"activity_5": 5.8644, "activity_10": 6.045091, "activity_20": 6.149752, "activity_30": 6.286026}, "fair_value": 8.404853, "trend_signal": 0, "relative_strength": -18.77491, "market_dynamics": 0.009352, "volatility": 3.285697, "volume_expansion": -51.376026, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 5.859, "high": 5.888, "low": 4.947, "close": 5.198, "volume": 9608158.02, "quote_volume": 51231599.83752}, "trend_line": 6.508167, "activity_lines": {"activity_5": 5.623267, "activity_10": 5.869945, "activity_20": 6.05129, "activity_30": 6.195419}, "fair_value": 8.399372, "trend_signal": 0, "relative_strength": -24.394734, "market_dynamics": -0.24265, "volatility": 4.270303, "volume_expansion": 104.270425, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 5.198, "high": 5.282, "low": 4.736, "close": 5.073, "volume": 9624747.25, "quote_volume": 48638552.05387}, "trend_line": 6.408633, "activity_lines": {"activity_5": 5.4136, "activity_10": 5.691073, "activity_20": 5.948657, "activity_30": 6.102828}, "fair_value": 8.391429, "trend_signal": 0, "relative_strength": -21.643309, "market_dynamics": -0.410458, "volatility": 4.279593, "volume_expansion": 95.226883, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 5.073, "high": 5.493, "low": 4.871, "close": 5.346, "volume": 5632733.66, "quote_volume": 29427089.69956}, "trend_line": 6.308767, "activity_lines": {"activity_5": 5.346467, "activity_10": 5.583145, "activity_20": 5.879148, "activity_30": 6.034271}, "fair_value": 8.384385, "trend_signal": 0, "relative_strength": -18.583135, "market_dynamics": -0.549883, "volatility": 4.570079, "volume_expansion": 13.263616, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 5.345, "high": 5.373, "low": 5.106, "close": 5.255, "volume": 3790676.16, "quote_volume": 19945298.47627}, "trend_line": 6.2251, "activity_lines": {"activity_5": 5.275533, "activity_10": 5.482655, "activity_20": 5.805414, "activity_30": 5.966286}, "fair_value": 8.375545, "trend_signal": 0, "relative_strength": -17.270032, "market_dynamics": -0.720423, "volatility": 4.326646, "volume_expansion": -20.776274, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 5.256, "high": 6.003, "low": 5.243, "close": 5.875, "volume": 8522495.12, "quote_volume": 47600601.90228}, "trend_line": 6.151867, "activity_lines": {"activity_5": 5.4518, "activity_10": 5.517782, "activity_20": 5.794905, "activity_30": 5.943699}, "fair_value": 8.372763, "trend_signal": 0, "relative_strength": -8.649615, "market_dynamics": -0.509652, "volatility": 5.472471, "volume_expansion": 69.253802, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 5.875, "high": 6.141, "low": 5.805, "close": 6.011, "volume": 7011480.4, "quote_volume": 42038890.72698}, "trend_line": 6.0904, "activity_lines": {"activity_5": 5.672333, "activity_10": 5.586073, "activity_20": 5.798057, "activity_30": 5.934611}, "fair_value": 8.373487, "trend_signal": 0, "relative_strength": -4.913872, "market_dynamics": -0.199989, "volatility": 5.513308, "volume_expansion": 34.347575, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 6.011, "high": 6.78, "low": 5.795, "close": 6.574, "volume": 9508041.91, "quote_volume": 60654674.63892}, "trend_line": 6.116467, "activity_lines": {"activity_5": 6.026333, "activity_10": 5.761891, "activity_20": 5.85601, "activity_30": 5.965811}, "fair_value": 8.377237, "trend_signal": 0, "relative_strength": 2.211518, "market_dynamics": 0.290913, "volatility": 5.782888, "volume_expansion": 71.34114, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 6.575, "high": 10.03, "low": 6.547, "close": 9.347, "volume": 33184232.36, "quote_volume": 272237690.37546}, "trend_line": 6.232867, "activity_lines": {"activity_5": 7.2046, "activity_10": 6.428655, "activity_20": 6.176924, "activity_30": 6.174232}, "fair_value": 8.396468, "trend_signal": 0, "relative_strength": 43.159225, "market_dynamics": 0.981834, "volatility": 12.233336, "volume_expansion": 380.419662, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 9.35, "high": 10.3, "low": 8.1, "close": 8.249, "volume": 65925229.87, "quote_volume": 592527278.77647}, "trend_line": 6.2872, "activity_lines": {"activity_5": 7.750133, "activity_10": 6.830273, "activity_20": 6.378533, "activity_30": 6.304305}, "fair_value": 8.408795, "trend_signal": 1, "relative_strength": 29.935099, "market_dynamics": 1.354174, "volatility": 12.758299, "volume_expansion": 560.143029, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 8.25, "high": 8.863, "low": 7.474, "close": 7.568, "volume": 19335335.61, "quote_volume": 159332945.31341}, "trend_line": 6.304433, "activity_lines": {"activity_5": 7.869067, "activity_10": 7.064691, "activity_20": 6.504752, "activity_30": 6.386938}, "fair_value": 8.413429, "trend_signal": 1, "relative_strength": 21.007579, "market_dynamics": 1.544413, "volatility": 13.043005, "volume_expansion": 78.924942, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 7.568, "high": 8.206, "low": 7.463, "close": 7.753, "volume": 16978928.09, "quote_volume": 132738097.02682}, "trend_line": 6.335467, "activity_lines": {"activity_5": 7.9368, "activity_10": 7.301673, "activity_20": 6.642614, "activity_30": 6.480394}, "fair_value": 8.407583, "trend_signal": 1, "relative_strength": 26.220214, "market_dynamics": 1.52153, "volatility": 12.791899, "volume_expansion": 47.515299, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 7.752, "high": 7.802, "low": 6.927, "close": 6.992, "volume": 12725078.81, "quote_volume": 92621504.63296}, "trend_line": 6.349567, "activity_lines": {"activity_5": 7.634733, "activity_10": 7.353836, "activity_20": 6.70081, "activity_30": 6.522751}, "fair_value": 8.400115, "trend_signal": 1, "relative_strength": 19.891769, "market_dynamics": 1.261244, "volatility": 13.157634, "volume_expansion": 6.099733, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 6.991, "high": 7.643, "low": 6.975, "close": 7.357, "volume": 8242280.08, "quote_volume": 60714397.06736}, "trend_line": 6.3855, "activity_lines": {"activity_5": 7.426467, "activity_10": 7.437473, "activity_20": 6.79021, "activity_30": 6.587746}, "fair_value": 8.399269, "trend_signal": 1, "relative_strength": 24.546355, "market_dynamics": 0.986836, "volatility": 13.181037, "volume_expansion": -32.589149, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 7.358, "high": 7.923, "low": 6.978, "close": 7.178, "volume": 11331659.37, "quote_volume": 84700327.28582}, "trend_line": 6.420367, "activity_lines": {"activity_5": 7.2912, "activity_10": 7.452, "activity_20": 6.859267, "activity_30": 6.638875}, "fair_value": 8.395545, "trend_signal": 1, "relative_strength": 22.940212, "market_dynamics": 0.807455, "volatility": 13.226506, "volume_expansion": -10.140177, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 7.177, "high": 8.156, "low": 7.086, "close": 7.421, "volume": 19389578.11, "quote_volume": 148416971.69943}, "trend_line": 6.466933, "activity_lines": {"activity_5": 7.308333, "activity_10": 7.475745, "activity_20": 6.948305, "activity_30": 6.703432}, "fair_value": 8.396308, "trend_signal": 1, "relative_strength": 29.480984, "market_dynamics": 0.693572, "volatility": 12.685446, "volume_expansion": 44.045919, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 7.422, "high": 7.766, "low": 7.181, "close": 7.5, "volume": 10788799.38, "quote_volume": 80290561.13846}, "trend_line": 6.5083, "activity_lines": {"activity_5": 7.3616, "activity_10": 7.485745, "activity_20": 7.039714, "activity_30": 6.770082}, "fair_value": 8.398359, "trend_signal": 1, "relative_strength": 29.361231, "market_dynamics": 0.656507, "volatility": 12.605871, "volume_expansion": -21.860442, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 7.499, "high": 7.519, "low": 6.816, "close": 7.225, "volume": 8368311.93, "quote_volume": 59810255.34676}, "trend_line": 6.537933, "activity_lines": {"activity_5": 7.340067, "activity_10": 7.418673, "activity_20": 7.099195, "activity_30": 6.81632}, "fair_value": 8.396942, "trend_signal": 1, "relative_strength": 26.14996, "market_dynamics": 0.559043, "volatility": 12.72497, "volume_expansion": -37.996013, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 7.224, "high": 7.384, "low": 6.476, "close": 6.57, "volume": 8523390.84, "quote_volume": 59771404.09636}, "trend_line": 6.5485, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.220673, "activity_20": 7.089729, "activity_30": 6.818389}, "fair_value": 8.391378, "trend_signal": 1, "relative_strength": 20.924231, "market_dynamics": 0.367401, "volatility": 13.051015, "volume_expansion": -37.598721, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 6.569, "high": 6.742, "low": 5.913, "close": 6.426, "volume": 12318913.52, "quote_volume": 78228081.19546}, "trend_line": 6.561467, "activity_lines": {"activity_5": 6.833733, "activity_10": 7.046982, "activity_20": 7.062614, "activity_30": 6.810486}, "fair_value": 8.383942, "trend_signal": 1, "relative_strength": 20.056212, "market_dynamics": 0.059228, "volatility": 12.822321, "volume_expansion": -12.952113, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 6.425, "high": 6.545, "low": 5.86, "close": 6.161, "volume": 6173324.55, "quote_volume": 38313337.04928}, "trend_line": 6.5564, "activity_lines": {"activity_5": 6.5446, "activity_10": 6.858255, "activity_20": 7.007581, "activity_30": 6.784649}, "fair_value": 8.374212, "trend_signal": 0, "relative_strength": 15.470656, "market_dynamics": -0.283251, "volatility": 12.894482, "volume_expansion": -56.977828, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 6.161, "high": 6.356, "low": 6.058, "close": 6.136, "volume": 4011818.02, "quote_volume": 24927775.68834}, "trend_line": 6.552833, "activity_lines": {"activity_5": 6.331133, "activity_10": 6.690564, "activity_20": 6.948729, "activity_30": 6.757527}, "fair_value": 8.368237, "trend_signal": 0, "relative_strength": 12.18691, "market_dynamics": -0.576906, "volatility": 12.679074, "volume_expansion": -71.485412, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 6.136, "high": 6.429, "low": 6.055, "close": 6.295, "volume": 6833348.28, "quote_volume": 42819081.80687}, "trend_line": 6.5545, "activity_lines": {"activity_5": 6.2616, "activity_10": 6.581182, "activity_20": 6.900552, "activity_30": 6.740892}, "fair_value": 8.367147, "trend_signal": 0, "relative_strength": 13.026004, "market_dynamics": -0.770919, "volatility": 5.215182, "volume_expansion": -50.94433, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 6.294, "high": 6.376, "low": 5.881, "close": 6.233, "volume": 5663713.93, "quote_volume": 34725165.00112}, "trend_line": 6.5401, "activity_lines": {"activity_5": 6.2334, "activity_10": 6.4732, "activity_20": 6.840652, "activity_30": 6.720151}, "fair_value": 8.366981, "trend_signal": 0, "relative_strength": 12.905424, "market_dynamics": -0.920723, "volatility": 4.569785, "volume_expansion": -59.345495, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 6.232, "high": 6.387, "low": 5.998, "close": 6.303, "volume": 3813992.58, "quote_volume": 23730896.64221}, "trend_line": 6.533067, "activity_lines": {"activity_5": 6.251, "activity_10": 6.398382, "activity_20": 6.783195, "activity_30": 6.704854}, "fair_value": 8.363814, "trend_signal": 0, "relative_strength": 10.096825, "market_dynamics": -0.968885, "volatility": 4.262276, "volume_expansion": -72.625206, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 6.303, "high": 6.435, "low": 6.099, "close": 6.141, "volume": 4322521.69, "quote_volume": 26952577.0261}, "trend_line": 6.526467, "activity_lines": {"activity_5": 6.2228, "activity_10": 6.310018, "activity_20": 6.705319, "activity_30": 6.679559}, "fair_value": 8.357923, "trend_signal": 0, "relative_strength": 6.258641, "market_dynamics": -1.010052, "volatility": 4.149827, "volume_expansion": -68.500477, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 6.142, "high": 6.356, "low": 6.05, "close": 6.129, "volume": 3408527.5, "quote_volume": 21075727.17264}, "trend_line": 6.520933, "activity_lines": {"activity_5": 6.191933, "activity_10": 6.242745, "activity_20": 6.625033, "activity_30": 6.653916}, "fair_value": 8.352506, "trend_signal": 0, "relative_strength": 6.457044, "market_dynamics": -0.993781, "volatility": 3.466552, "volume_expansion": -74.830608, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 6.128, "high": 6.216, "low": 5.978, "close": 6.057, "volume": 1918849.09, "quote_volume": 11700960.27855}, "trend_line": 6.527967, "activity_lines": {"activity_5": 6.137533, "activity_10": 6.187309, "activity_20": 6.537329, "activity_30": 6.623985}, "fair_value": 8.347699, "trend_signal": 0, "relative_strength": 5.269011, "market_dynamics": -1.004187, "volatility": 3.026687, "volume_expansion": -85.422283, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 6.057, "high": 6.278, "low": 6.007, "close": 6.042, "volume": 2900376.46, "quote_volume": 17847094.92232}, "trend_line": 6.5379, "activity_lines": {"activity_5": 6.094, "activity_10": 6.150382, "activity_20": 6.450657, "activity_30": 6.592632}, "fair_value": 8.342135, "trend_signal": 0, "relative_strength": 5.448812, "market_dynamics": -1.02184, "volatility": 3.022228, "volume_expansion": -75.101284, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 6.042, "high": 6.058, "low": 5.441, "close": 5.599, "volume": 8050608.69, "quote_volume": 45174740.32137}, "trend_line": 6.5291, "activity_lines": {"activity_5": 5.915533, "activity_10": 6.042509, "activity_20": 6.337533, "activity_30": 6.532058}, "fair_value": 8.332346, "trend_signal": 0, "relative_strength": 1.912844, "market_dynamics": -1.016722, "volatility": 3.1255, "volume_expansion": -8.045251, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 5.601, "high": 6.039, "low": 5.368, "close": 5.92, "volume": 6884300.63, "quote_volume": 39027678.3924}, "trend_line": 6.531133, "activity_lines": {"activity_5": 5.891, "activity_10": 6.008036, "activity_20": 6.2676, "activity_30": 6.492761}, "fair_value": 8.322897, "trend_signal": 0, "relative_strength": 1.496644, "market_dynamics": -0.99901, "volatility": 3.635824, "volume_expansion": -15.347413, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 5.919, "high": 6.197, "low": 5.894, "close": 6.107, "volume": 4713358.81, "quote_volume": 28436435.52243}, "trend_line": 6.561433, "activity_lines": {"activity_5": 5.943533, "activity_10": 6.011945, "activity_20": 6.223324, "activity_30": 6.465398}, "fair_value": 8.316346, "trend_signal": 0, "relative_strength": 2.051809, "market_dynamics": -0.859657, "volatility": 3.781769, "volume_expansion": -37.315168, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 6.108, "high": 6.2, "low": 5.829, "close": 5.961, "volume": 3772271.77, "quote_volume": 22791320.73809}, "trend_line": 6.591033, "activity_lines": {"activity_5": 5.948867, "activity_10": 5.989836, "activity_20": 6.172981, "activity_30": 6.42666}, "fair_value": 8.312314, "trend_signal": 0, "relative_strength": 0.968037, "market_dynamics": -0.727226, "volatility": 3.111358, "volume_expansion": -46.655261, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 5.961, "high": 6.036, "low": 5.426, "close": 5.474, "volume": 4749718.35, "quote_volume": 27235279.32056}, "trend_line": 6.5953, "activity_lines": {"activity_5": 5.798267, "activity_10": 5.885255, "activity_20": 6.081167, "activity_30": 6.354594}, "fair_value": 8.300301, "trend_signal": 0, "relative_strength": -4.454954, "market_dynamics": -0.723149, "volatility": 3.656902, "volume_expansion": -31.132254, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 5.473, "high": 5.624, "low": 5.415, "close": 5.563, "volume": 2086447.43, "quote_volume": 11516530.74513}, "trend_line": 6.605567, "activity_lines": {"activity_5": 5.7152, "activity_10": 5.810655, "activity_20": 6.006795, "activity_30": 6.287994}, "fair_value": 8.288058, "trend_signal": 0, "relative_strength": -2.888372, "market_dynamics": -0.749692, "volatility": 3.613551, "volume_expansion": -67.574602, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 5.564, "high": 5.672, "low": 5.316, "close": 5.461, "volume": 3768927.93, "quote_volume": 20788555.21356}, "trend_line": 6.591767, "activity_lines": {"activity_5": 5.600533, "activity_10": 5.730964, "activity_20": 5.9304, "activity_30": 6.214151}, "fair_value": 8.278635, "trend_signal": 0, "relative_strength": -5.957725, "market_dynamics": -0.856297, "volatility": 3.625068, "volume_expansion": -33.335505, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 5.462, "high": 5.772, "low": 5.431, "close": 5.616, "volume": 3020468.04, "quote_volume": 17023458.84042}, "trend_line": 6.5786, "activity_lines": {"activity_5": 5.568133, "activity_10": 5.691818, "activity_20": 5.8781, "activity_30": 6.151198}, "fair_value": 8.267635, "trend_signal": 0, "relative_strength": -3.668983, "market_dynamics": -0.920986, "volatility": 3.64191, "volume_expansion": -42.632924, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 5.615, "high": 5.976, "low": 5.427, "close": 5.747, "volume": 3948767.27, "quote_volume": 22417628.71464}, "trend_line": 6.551033, "activity_lines": {"activity_5": 5.612133, "activity_10": 5.685818, "activity_20": 5.847248, "activity_30": 6.097546}, "fair_value": 8.256897, "trend_signal": 0, "relative_strength": -3.763647, "market_dynamics": -0.726643, "volatility": 3.725513, "volume_expansion": -21.716404, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 5.746, "high": 5.946, "low": 5.527, "close": 5.602, "volume": 4399936.14, "quote_volume": 25007414.13606}, "trend_line": 6.4262, "activity_lines": {"activity_5": 5.622067, "activity_10": 5.659091, "activity_20": 5.809624, "activity_30": 6.036318}, "fair_value": 8.245436, "trend_signal": 0, "relative_strength": -5.607517, "market_dynamics": -0.568747, "volatility": 3.729878, "volume_expansion": -9.054827, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 5.601, "high": 5.607, "low": 5.293, "close": 5.548, "volume": 4030550.9, "quote_volume": 21818456.14643}, "trend_line": 6.336167, "activity_lines": {"activity_5": 5.605467, "activity_10": 5.630545, "activity_20": 5.771467, "activity_30": 5.97966}, "fair_value": 8.231904, "trend_signal": 0, "relative_strength": -7.093957, "market_dynamics": -0.40162, "volatility": 3.697231, "volume_expansion": -8.8851, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 5.548, "high": 5.651, "low": 5.21, "close": 5.422, "volume": 3722510.24, "quote_volume": 20196351.02157}, "trend_line": 6.264633, "activity_lines": {"activity_5": 5.547867, "activity_10": 5.580018, "activity_20": 5.72549, "activity_30": 5.920682}, "fair_value": 8.213449, "trend_signal": 0, "relative_strength": -7.010301, "market_dynamics": -0.330606, "volatility": 3.717471, "volume_expansion": -13.451142, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 5.423, "high": 5.529, "low": 5.373, "close": 5.5, "volume": 1368190.97, "quote_volume": 7450597.80414}, "trend_line": 6.189533, "activity_lines": {"activity_5": 5.518867, "activity_10": 5.552727, "activity_20": 5.690462, "activity_30": 5.871351}, "fair_value": 8.194436, "trend_signal": 0, "relative_strength": -5.778237, "market_dynamics": -0.392436, "volatility": 3.759406, "volume_expansion": -67.180766, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 5.501, "high": 5.565, "low": 5.247, "close": 5.31, "volume": 2282268.25, "quote_volume": 12373125.7328}, "trend_line": 6.133467, "activity_lines": {"activity_5": 5.434267, "activity_10": 5.501927, "activity_20": 5.640367, "activity_30": 5.814606}, "fair_value": 8.172756, "trend_signal": 0, "relative_strength": -6.979239, "market_dynamics": -0.494053, "volatility": 3.827158, "volume_expansion": -42.093741, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 5.311, "high": 5.466, "low": 4.971, "close": 5.079, "volume": 4469739.55, "quote_volume": 23134696.13437}, "trend_line": 6.057533, "activity_lines": {"activity_5": 5.3018, "activity_10": 5.420964, "activity_20": 5.572962, "activity_30": 5.746576}, "fair_value": 8.151519, "trend_signal": 0, "relative_strength": -9.302586, "market_dynamics": -0.529132, "volatility": 3.53172, "volume_expansion": 15.151495, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 5.08, "high": 5.279, "low": 4.935, "close": 5.198, "volume": 3949507.64, "quote_volume": 20184464.79435}, "trend_line": 5.991533, "activity_lines": {"activity_5": 5.243867, "activity_10": 5.368818, "activity_20": 5.522386, "activity_30": 5.691123}, "fair_value": 8.130282, "trend_signal": 0, "relative_strength": -8.776994, "market_dynamics": -0.605561, "volatility": 3.18642, "volume_expansion": 1.571736, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 5.197, "high": 5.324, "low": 4.883, "close": 4.966, "volume": 4372912.12, "quote_volume": 22211727.5375}, "trend_line": 5.9097, "activity_lines": {"activity_5": 5.131933, "activity_10": 5.281127, "activity_20": 5.454976, "activity_30": 5.624959}, "fair_value": 8.103583, "trend_signal": 0, "relative_strength": -11.195496, "market_dynamics": -0.776056, "volatility": 3.101073, "volume_expansion": 12.387847, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 4.967, "high": 5.435, "low": 4.849, "close": 4.96, "volume": 10753995.99, "quote_volume": 55322168.83551}, "trend_line": 5.825033, "activity_lines": {"activity_5": 5.0484, "activity_10": 5.201345, "activity_20": 5.39259, "activity_30": 5.563688}, "fair_value": 8.075474, "trend_signal": 0, "relative_strength": -10.573192, "market_dynamics": -0.806196, "volatility": 3.105276, "volume_expansion": 152.548802, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 4.96, "high": 5.336, "low": 4.9, "close": 5.319, "volume": 6271083.7, "quote_volume": 32209861.08029}, "trend_line": 5.7615, "activity_lines": {"activity_5": 5.120533, "activity_10": 5.198764, "activity_20": 5.369962, "activity_30": 5.531041}, "fair_value": 8.052513, "trend_signal": 0, "relative_strength": -7.067666, "market_dynamics": -0.604829, "volatility": 3.188832, "volume_expansion": 40.110993, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 5.318, "high": 6.378, "low": 5.253, "close": 6.262, "volume": 13425520.88, "quote_volume": 79156989.98035}, "trend_line": 5.751233, "activity_lines": {"activity_5": 5.5064, "activity_10": 5.375418, "activity_20": 5.440657, "activity_30": 5.563331}, "fair_value": 8.035397, "trend_signal": 0, "relative_strength": 8.691473, "market_dynamics": -0.007662, "volatility": 5.609228, "volume_expansion": 168.400145, "expectation": {"probability": 43.389, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 6.262, "high": 6.5, "low": 6.054, "close": 6.117, "volume": 9824156.96, "quote_volume": 61255346.74337}, "trend_line": 5.740933, "activity_lines": {"activity_5": 5.765067, "activity_10": 5.513709, "activity_20": 5.496495, "activity_30": 5.586929}, "fair_value": 8.00966, "trend_signal": 0, "relative_strength": 5.350924, "market_dynamics": 0.704419, "volatility": 5.627936, "volume_expansion": 92.981237, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 6.117, "high": 6.416, "low": 5.914, "close": 6.018, "volume": 7894519.12, "quote_volume": 48766586.70816}, "trend_line": 5.736167, "activity_lines": {"activity_5": 5.929467, "activity_10": 5.623655, "activity_20": 5.540438, "activity_30": 5.604804}, "fair_value": 7.983032, "trend_signal": 0, "relative_strength": 3.220531, "market_dynamics": 1.276595, "volatility": 5.638791, "volume_expansion": 53.552745, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 6.019, "high": 6.121, "low": 5.654, "close": 5.81, "volume": 6700700.28, "quote_volume": 39326407.3973}, "trend_line": 5.7253, "activity_lines": {"activity_5": 5.9544, "activity_10": 5.684945, "activity_20": 5.564105, "activity_30": 5.609568}, "fair_value": 7.951962, "trend_signal": 0, "relative_strength": 0.558754, "market_dynamics": 1.430642, "volatility": 5.711502, "volume_expansion": 27.861083, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 5.811, "high": 5.888, "low": 5.593, "close": 5.778, "volume": 4783714.28, "quote_volume": 27473129.07889}, "trend_line": 5.708067, "activity_lines": {"activity_5": 5.912, "activity_10": 5.734782, "activity_20": 5.586138, "activity_30": 5.612968}, "fair_value": 7.919583, "trend_signal": 0, "relative_strength": -0.577929, "market_dynamics": 1.221634, "volatility": 5.666018, "volume_expansion": -9.590816, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 5.779, "high": 6.085, "low": 5.747, "close": 5.815, "volume": 4240144.39, "quote_volume": 24947693.49557}, "trend_line": 5.694133, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.782836, "activity_20": 5.612567, "activity_30": 5.619867}, "fair_value": 7.887795, "trend_signal": 0, "relative_strength": 0.048815, "market_dynamics": 0.981142, "volatility": 5.654086, "volume_expansion": -19.476197, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 5.814, "high": 6.037, "low": 5.73, "close": 5.829, "volume": 4123253.53, "quote_volume": 24207681.38619}, "trend_line": 5.678333, "activity_lines": {"activity_5": 5.825133, "activity_10": 5.820055, "activity_20": 5.638705, "activity_30": 5.628568}, "fair_value": 7.859917, "trend_signal": 0, "relative_strength": -0.357189, "market_dynamics": 0.799535, "volatility": 5.603414, "volume_expansion": -23.181739, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 5.829, "high": 6.041, "low": 5.827, "close": 5.967, "volume": 2940206.57, "quote_volume": 17493537.76997}, "trend_line": 5.672533, "activity_lines": {"activity_5": 5.864133, "activity_10": 5.870891, "activity_20": 5.676719, "activity_30": 5.647191}, "fair_value": 7.833269, "trend_signal": 0, "relative_strength": 0.936179, "market_dynamics": 0.72319, "volatility": 5.617671, "volume_expansion": -44.796333, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 5.967, "high": 6.569, "low": 5.934, "close": 6.23, "volume": 8937875.96, "quote_volume": 55999201.97691}, "trend_line": 5.6759, "activity_lines": {"activity_5": 5.9942, "activity_10": 5.951345, "activity_20": 5.737371, "activity_30": 5.683157}, "fair_value": 7.806372, "trend_signal": 1, "relative_strength": 4.726053, "market_dynamics": 0.872533, "volatility": 5.563945, "volume_expansion": 58.980992, "expectation": {"probability": 39.734, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 6.231, "high": 6.392, "low": 5.927, "close": 5.995, "volume": 5754472.74, "quote_volume": 35315297.78476}, "trend_line": 5.673833, "activity_lines": {"activity_5": 6.017933, "activity_10": 5.965982, "activity_20": 5.772719, "activity_30": 5.703744}, "fair_value": 7.777128, "trend_signal": 1, "relative_strength": 1.260626, "market_dynamics": 0.918534, "volatility": 5.52391, "volume_expansion": 0.738932, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 5.995, "high": 6.044, "low": 5.895, "close": 5.926, "volume": 3282679.1, "quote_volume": 19605544.38745}, "trend_line": 5.669967, "activity_lines": {"activity_5": 6.0042, "activity_10": 5.955782, "activity_20": 5.800314, "activity_30": 5.720013}, "fair_value": 7.744699, "trend_signal": 1, "relative_strength": -1.546327, "market_dynamics": 0.873541, "volatility": 5.551521, "volume_expansion": -41.965225, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 5.926, "high": 5.978, "low": 5.623, "close": 5.64, "volume": 2969257.05, "quote_volume": 17246532.149}, "trend_line": 5.671333, "activity_lines": {"activity_5": 5.887733, "activity_10": 5.899691, "activity_20": 5.799129, "activity_30": 5.71808}, "fair_value": 7.713801, "trend_signal": 1, "relative_strength": -5.444836, "market_dynamics": 0.745422, "volatility": 5.578148, "volume_expansion": -47.009115, "expectation": {"probability": 44.65, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 5.641, "high": 5.841, "low": 5.61, "close": 5.809, "volume": 3091675.81, "quote_volume": 17633162.8201}, "trend_line": 5.667633, "activity_lines": {"activity_5": 5.8402, "activity_10": 5.883, "activity_20": 5.8136, "activity_30": 5.726961}, "fair_value": 7.684968, "trend_signal": 1, "relative_strength": -3.294379, "market_dynamics": 0.477329, "volatility": 5.588855, "volume_expansion": -44.51202, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 5.808, "high": 6.101, "low": 5.672, "close": 6.038, "volume": 3846969.8, "quote_volume": 22580698.18901}, "trend_line": 5.665333, "activity_lines": {"activity_5": 5.879533, "activity_10": 5.911745, "activity_20": 5.848038, "activity_30": 5.750856}, "fair_value": 7.659519, "trend_signal": 1, "relative_strength": -0.406566, "market_dynamics": 0.365334, "volatility": 5.399161, "volume_expansion": -32.458737, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 6.037, "high": 6.121, "low": 5.744, "close": 5.917, "volume": 3516292.8, "quote_volume": 20702831.74026}, "trend_line": 5.663867, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.914345, "activity_20": 5.86839, "activity_30": 5.767092}, "fair_value": 7.637551, "trend_signal": 1, "relative_strength": -2.829872, "market_dynamics": 0.158393, "volatility": 2.818983, "volume_expansion": -38.926041, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 5.916, "high": 6.023, "low": 5.768, "close": 5.85, "volume": 4044610.88, "quote_volume": 23864551.50226}, "trend_line": 5.6764, "activity_lines": {"activity_5": 5.886, "activity_10": 5.902236, "activity_20": 5.879471, "activity_30": 5.779101}, "fair_value": 7.617122, "trend_signal": 1, "relative_strength": -4.497871, "market_dynamics": 0.040087, "volatility": 2.776632, "volume_expansion": -29.48944, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 5.85, "high": 6.45, "low": 5.718, "close": 6.162, "volume": 8355114.96, "quote_volume": 50050403.42591}, "trend_line": 5.696367, "activity_lines": {"activity_5": 5.989733, "activity_10": 5.946218, "activity_20": 5.916595, "activity_30": 5.81043}, "fair_value": 7.600487, "trend_signal": 1, "relative_strength": -1.668088, "market_dynamics": 0.163939, "volatility": 3.096058, "volume_expansion": 40.269858, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 6.163, "high": 6.315, "low": 5.843, "close": 6.07, "volume": 7580246.88, "quote_volume": 46453850.13744}, "trend_line": 5.716667, "activity_lines": {"activity_5": 6.028, "activity_10": 5.967418, "activity_20": 5.940367, "activity_30": 5.834535}, "fair_value": 7.580756, "trend_signal": 1, "relative_strength": -2.678448, "market_dynamics": 0.211593, "volatility": 2.968339, "volume_expansion": 23.924542, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 6.07, "high": 6.092, "low": 5.64, "close": 5.726, "volume": 4486852.53, "quote_volume": 26164095.69038}, "trend_line": 5.720333, "activity_lines": {"activity_5": 5.9342, "activity_10": 5.9242, "activity_20": 5.926119, "activity_30": 5.835138}, "fair_value": 7.553609, "trend_signal": 1, "relative_strength": -5.430107, "market_dynamics": 0.189254, "volatility": 3.348265, "volume_expansion": -22.686694, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 5.727, "high": 5.819, "low": 5.39, "close": 5.488, "volume": 5634301.65, "quote_volume": 31205038.6049}, "trend_line": 5.7117, "activity_lines": {"activity_5": 5.781867, "activity_10": 5.846873, "activity_20": 5.885557, "activity_30": 5.820148}, "fair_value": 7.527372, "trend_signal": 1, "relative_strength": -8.561177, "market_dynamics": 0.096215, "volatility": 3.50606, "volume_expansion": -2.37934, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 5.489, "high": 5.635, "low": 5.35, "close": 5.467, "volume": 5030488.54, "quote_volume": 27563743.64131}, "trend_line": 5.7072, "activity_lines": {"activity_5": 5.651133, "activity_10": 5.774945, "activity_20": 5.84219, "activity_30": 5.804361}, "fair_value": 7.500256, "trend_signal": 0, "relative_strength": -7.902637, "market_dynamics": -0.302034, "volatility": 3.502218, "volume_expansion": -6.005149, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 5.467, "high": 5.555, "low": 5.426, "close": 5.476, "volume": 1921370.67, "quote_volume": 10549153.08458}, "trend_line": 5.7048, "activity_lines": {"activity_5": 5.548933, "activity_10": 5.713, "activity_20": 5.803467, "activity_30": 5.789445}, "fair_value": 7.468532, "trend_signal": 0, "relative_strength": -7.109668, "market_dynamics": -0.75008, "volatility": 3.423139, "volume_expansion": -61.23719, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 5.476, "high": 5.539, "low": 5.377, "close": 5.456, "volume": 2069844.73, "quote_volume": 11360821.89955}, "trend_line": 5.705933, "activity_lines": {"activity_5": 5.4858, "activity_10": 5.6504, "activity_20": 5.76589, "activity_30": 5.773394}, "fair_value": 7.433885, "trend_signal": 0, "relative_strength": -7.53278, "market_dynamics": -0.9788, "volatility": 3.137924, "volume_expansion": -55.635128, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.456, "high": 5.612, "low": 5.281, "close": 5.367, "volume": 3523447.62, "quote_volume": 19217205.94621}, "trend_line": 5.7015, "activity_lines": {"activity_5": 5.433933, "activity_10": 5.578036, "activity_20": 5.722514, "activity_30": 5.751527}, "fair_value": 7.39791, "trend_signal": 0, "relative_strength": -8.871256, "market_dynamics": -1.103608, "volatility": 3.044715, "volume_expansion": -21.816546, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.368, "high": 5.806, "low": 5.349, "close": 5.73, "volume": 4258129.24, "quote_volume": 23669668.65686}, "trend_line": 5.7155, "activity_lines": {"activity_5": 5.527, "activity_10": 5.583873, "activity_20": 5.715819, "activity_30": 5.753366}, "fair_value": 7.364462, "trend_signal": 0, "relative_strength": -6.55416, "market_dynamics": -0.987135, "volatility": 3.600185, "volume_expansion": -4.960147, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 5.73, "high": 5.852, "low": 5.657, "close": 5.681, "volume": 4165081.91, "quote_volume": 23973198.53527}, "trend_line": 5.735567, "activity_lines": {"activity_5": 5.5876, "activity_10": 5.5842, "activity_20": 5.704686, "activity_30": 5.75114}, "fair_value": 7.330096, "trend_signal": 0, "relative_strength": -8.492233, "market_dynamics": -0.752865, "volatility": 3.371794, "volume_expansion": -6.95899, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 5.681, "high": 5.685, "low": 5.226, "close": 5.35, "volume": 5244768.55, "quote_volume": 28603288.09609}, "trend_line": 5.740633, "activity_lines": {"activity_5": 5.5236, "activity_10": 5.527418, "activity_20": 5.662667, "activity_30": 5.726265}, "fair_value": 7.290026, "trend_signal": 0, "relative_strength": -12.205499, "market_dynamics": -0.621708, "volatility": 3.590475, "volume_expansion": 15.709987, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.351, "high": 5.361, "low": 5.131, "close": 5.315, "volume": 2862771.05, "quote_volume": 15091622.18985}, "trend_line": 5.752267, "activity_lines": {"activity_5": 5.456333, "activity_10": 5.479036, "activity_20": 5.619595, "activity_30": 5.698804}, "fair_value": 7.24634, "trend_signal": 0, "relative_strength": -12.31493, "market_dynamics": -0.661622, "volatility": 3.370667, "volume_expansion": -36.787602, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.316, "high": 5.446, "low": 5.305, "close": 5.352, "volume": 1722418.8, "quote_volume": 9253422.55225}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.4108, "activity_10": 5.451109, "activity_20": 5.583152, "activity_30": 5.672981}, "fair_value": 7.210936, "trend_signal": 0, "relative_strength": -10.968467, "market_dynamics": -0.885307, "volatility": 3.37639, "volume_expansion": -58.675567, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.351, "high": 5.397, "low": 5.088, "close": 5.095, "volume": 2597797.17, "quote_volume": 13732847.29812}, "trend_line": 5.757867, "activity_lines": {"activity_5": 5.2806, "activity_10": 5.383255, "activity_20": 5.526414, "activity_30": 5.629733}, "fair_value": 7.174865, "trend_signal": 0, "relative_strength": -13.571519, "market_dynamics": -1.22234, "volatility": 3.541474, "volume_expansion": -35.220356, "expectation": {"probability": 44.391, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 5.095, "high": 5.097, "low": 4.62, "close": 5.026, "volume": 6491538.45, "quote_volume": 32071877.56251}, "trend_line": 5.716667, "activity_lines": {"activity_5": 5.169733, "activity_10": 5.31, "activity_20": 5.46739, "activity_30": 5.582516}, "fair_value": 7.1365, "trend_signal": 0, "relative_strength": -13.434305, "market_dynamics": -1.339608, "volatility": 3.087791, "volume_expansion": 55.648162, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 5.026, "high": 5.028, "low": 4.695, "close": 4.803, "volume": 4998750.83, "quote_volume": 24276655.90187}, "trend_line": 5.672867, "activity_lines": {"activity_5": 5.0282, "activity_10": 5.204218, "activity_20": 5.391414, "activity_30": 5.52357}, "fair_value": 7.096667, "trend_signal": 0, "relative_strength": -13.012232, "market_dynamics": -1.354678, "volatility": 3.185827, "volume_expansion": 17.008571, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.803, "high": 5.067, "low": 4.761, "close": 4.94, "volume": 3914858.4, "quote_volume": 19196910.28855}, "trend_line": 5.636933, "activity_lines": {"activity_5": 4.9688, "activity_10": 5.135582, "activity_20": 5.332471, "activity_30": 5.476288}, "fair_value": 7.061128, "trend_signal": 0, "relative_strength": -11.239975, "market_dynamics": -1.402062, "volatility": 3.165896, "volume_expansion": -9.237149, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.94, "high": 4.995, "low": 4.772, "close": 4.836, "volume": 2024747.34, "quote_volume": 9889382.43981}, "trend_line": 5.604467, "activity_lines": {"activity_5": 4.899733, "activity_10": 5.057418, "activity_20": 5.267762, "activity_30": 5.424615}, "fair_value": 7.028346, "trend_signal": 0, "relative_strength": -12.917261, "market_dynamics": -1.397134, "volatility": 3.06215, "volume_expansion": -52.044883, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.837, "high": 4.984, "low": 4.769, "close": 4.873, "volume": 1894787.41, "quote_volume": 9232739.65557}, "trend_line": 5.5743, "activity_lines": {"activity_5": 4.8774, "activity_10": 4.995636, "activity_20": 5.2123, "activity_30": 5.377424}, "fair_value": 6.991571, "trend_signal": 0, "relative_strength": -12.00499, "market_dynamics": -1.44903, "volatility": 3.088883, "volume_expansion": -54.244305, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.872, "high": 4.915, "low": 4.828, "close": 4.855, "volume": 835317.66, "quote_volume": 4072172.68126}, "trend_line": 5.5423, "activity_lines": {"activity_5": 4.863867, "activity_10": 4.946164, "activity_20": 5.160095, "activity_30": 5.331017}, "fair_value": 6.957135, "trend_signal": 0, "relative_strength": -11.660618, "market_dynamics": -1.466, "volatility": 3.080383, "volume_expansion": -79.01545, "expectation": {"probability": 43.542, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 4.854, "high": 4.895, "low": 4.562, "close": 4.637, "volume": 3331646.52, "quote_volume": 15728470.94959}, "trend_line": 5.502567, "activity_lines": {"activity_5": 4.789067, "activity_10": 4.872073, "activity_20": 5.091867, "activity_30": 5.272611}, "fair_value": 6.913538, "trend_signal": 0, "relative_strength": -12.834193, "market_dynamics": -1.450877, "volatility": 3.218069, "volume_expansion": -10.666744, "expectation": {"probability": 42.905, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 4.636, "high": 4.76, "low": 4.487, "close": 4.711, "volume": 5272135.75, "quote_volume": 24426672.38209}, "trend_line": 5.4607, "activity_lines": {"activity_5": 4.75, "activity_10": 4.8244, "activity_20": 5.037948, "activity_30": 5.221542}, "fair_value": 6.871, "trend_signal": 0, "relative_strength": -12.906791, "market_dynamics": -1.316666, "volatility": 3.286848, "volume_expansion": 45.878772, "expectation": {"probability": 43.007, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 4.712, "high": 4.816, "low": 4.631, "close": 4.8, "volume": 2549844.61, "quote_volume": 12019262.51727}, "trend_line": 5.413033, "activity_lines": {"activity_5": 4.755867, "activity_10": 4.803891, "activity_20": 4.998976, "activity_30": 5.178916}, "fair_value": 6.831737, "trend_signal": 0, "relative_strength": -11.922415, "market_dynamics": -1.339851, "volatility": 2.657385, "volume_expansion": -27.503613, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 4.801, "high": 4.878, "low": 4.753, "close": 4.82, "volume": 1968357.14, "quote_volume": 9487187.88538}, "trend_line": 5.373867, "activity_lines": {"activity_5": 4.7708, "activity_10": 4.797055, "activity_20": 4.966319, "activity_30": 5.140656}, "fair_value": 6.800436, "trend_signal": 0, "relative_strength": -11.42537, "market_dynamics": -1.323085, "volatility": 2.689882, "volume_expansion": -40.959413, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 4.821, "high": 4.834, "low": 4.286, "close": 4.396, "volume": 4641550.98, "quote_volume": 20878110.87447}, "trend_line": 5.322867, "activity_lines": {"activity_5": 4.647933, "activity_10": 4.718127, "activity_20": 4.896462, "activity_30": 5.077568}, "fair_value": 6.764827, "trend_signal": 0, "relative_strength": -14.508936, "market_dynamics": -1.29542, "volatility": 3.132621, "volume_expansion": 40.039507, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 4.395, "high": 4.418, "low": 4.141, "close": 4.276, "volume": 6418117.34, "quote_volume": 27383101.60182}, "trend_line": 5.2774, "activity_lines": {"activity_5": 4.515667, "activity_10": 4.628836, "activity_20": 4.820276, "activity_30": 5.010028}, "fair_value": 6.729071, "trend_signal": 0, "relative_strength": -16.159129, "market_dynamics": -1.336589, "volatility": 3.14563, "volume_expansion": 81.338834, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 4.277, "high": 4.307, "low": 3.6, "close": 3.96, "volume": 9187744.74, "quote_volume": 36043896.44008}, "trend_line": 5.215767, "activity_lines": {"activity_5": 4.302133, "activity_10": 4.491673, "activity_20": 4.71971, "activity_30": 4.925034}, "fair_value": 6.690237, "trend_signal": 0, "relative_strength": -16.63198, "market_dynamics": -1.269334, "volatility": 3.421367, "volume_expansion": 135.874075, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.961, "high": 4.029, "low": 3.752, "close": 3.837, "volume": 6256562.2, "quote_volume": 24334877.9197}, "trend_line": 5.1424, "activity_lines": {"activity_5": 4.097667, "activity_10": 4.349964, "activity_20": 4.614552, "activity_30": 4.836082}, "fair_value": 6.653083, "trend_signal": 0, "relative_strength": -17.09338, "market_dynamics": -1.239925, "volatility": 3.351749, "volume_expansion": 55.178589, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.838, "high": 3.999, "low": 3.704, "close": 3.925, "volume": 5674629.39, "quote_volume": 21985462.93947}, "trend_line": 5.076, "activity_lines": {"activity_5": 3.986733, "activity_10": 4.242418, "activity_20": 4.525062, "activity_30": 4.75754}, "fair_value": 6.615897, "trend_signal": 0, "relative_strength": -16.827048, "market_dynamics": -1.231029, "volatility": 3.525008, "volume_expansion": 38.315477, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.926, "high": 4.026, "low": 3.698, "close": 3.86, "volume": 6113783.63, "quote_volume": 23711267.51232}, "trend_line": 5.009667, "activity_lines": {"activity_5": 3.9138, "activity_10": 4.140291, "activity_20": 4.437976, "activity_30": 4.679088}, "fair_value": 6.578981, "trend_signal": 0, "relative_strength": -14.726228, "market_dynamics": -1.225486, "volatility": 3.441797, "volume_expansion": 45.562589, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.86, "high": 3.963, "low": 3.641, "close": 3.801, "volume": 6284057.4, "quote_volume": 23890175.30724}, "trend_line": 4.930967, "activity_lines": {"activity_5": 3.856933, "activity_10": 4.045527, "activity_20": 4.353943, "activity_30": 4.60111}, "fair_value": 6.543404, "trend_signal": 0, "relative_strength": -12.808473, "market_dynamics": -1.251239, "volatility": 3.225303, "volume_expansion": 47.788163, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.801, "high": 3.838, "low": 3.125, "close": 3.168, "volume": 14783565.92, "quote_volume": 50486171.57515}, "trend_line": 4.834233, "activity_lines": {"activity_5": 3.620733, "activity_10": 3.850873, "activity_20": 4.217, "activity_30": 4.48737}, "fair_value": 6.502295, "trend_signal": 0, "relative_strength": -15.251709, "market_dynamics": -1.246547, "volatility": 5.007333, "volume_expansion": 204.934586, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.168, "high": 3.632, "low": 2.845, "close": 3.552, "volume": 13455347.44, "quote_volume": 43518282.94861}, "trend_line": 4.761767, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.754091, "activity_20": 4.126852, "activity_30": 4.404645}, "fair_value": 6.463038, "trend_signal": 0, "relative_strength": -15.062851, "market_dynamics": -1.138688, "volatility": 6.282953, "volume_expansion": 147.579559, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.551, "high": 3.628, "low": 3.431, "close": 3.539, "volume": 5565279.65, "quote_volume": 19692456.38017}, "trend_line": 4.6968, "activity_lines": {"activity_5": 3.5246, "activity_10": 3.677636, "activity_20": 4.044038, "activity_30": 4.325757}, "fair_value": 6.426186, "trend_signal": 0, "relative_strength": -13.614697, "market_dynamics": -1.143776, "volatility": 6.283017, "volume_expansion": -0.31974, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.538, "high": 3.553, "low": 3.437, "close": 3.468, "volume": 2182384.93, "quote_volume": 7644892.81145}, "trend_line": 4.630167, "activity_lines": {"activity_5": 3.485933, "activity_10": 3.611564, "activity_20": 3.961871, "activity_30": 4.24648}, "fair_value": 6.388205, "trend_signal": 0, "relative_strength": -16.364355, "market_dynamics": -1.116872, "volatility": 6.245962, "volume_expansion": -59.34207, "expectation": {"probability": 40.959, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.468, "high": 3.583, "low": 3.309, "close": 3.493, "volume": 3174894.62, "quote_volume": 10944767.43641}, "trend_line": 4.564067, "activity_lines": {"activity_5": 3.481733, "activity_10": 3.566909, "activity_20": 3.889505, "activity_30": 4.173114}, "fair_value": 6.350769, "trend_signal": 0, "relative_strength": -15.238783, "market_dynamics": -1.085887, "volatility": 6.21546, "volume_expansion": -39.829314, "expectation": {"probability": 42.15, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.493, "high": 3.499, "low": 3.318, "close": 3.36, "volume": 2120911.96, "quote_volume": 7161798.34794}, "trend_line": 4.4942, "activity_lines": {"activity_5": 3.453733, "activity_10": 3.512309, "activity_20": 3.81071, "activity_30": 4.095432}, "fair_value": 6.312077, "trend_signal": 0, "relative_strength": -16.326211, "market_dynamics": -1.248604, "volatility": 6.139185, "volume_expansion": -59.109301, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.361, "high": 4.588, "low": 3.223, "close": 3.369, "volume": 28491602.0, "quote_volume": 109391004.02503}, "trend_line": 4.4276, "activity_lines": {"activity_5": 3.415933, "activity_10": 3.470255, "activity_20": 3.740295, "activity_30": 4.022839}, "fair_value": 6.272423, "trend_signal": 0, "relative_strength": -13.366259, "market_dynamics": -1.081873, "volatility": 6.134564, "volume_expansion": 337.650542, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 3.37, "high": 3.498, "low": 3.142, "close": 3.247, "volume": 11620693.63, "quote_volume": 39003258.54956}, "trend_line": 4.344833, "activity_lines": {"activity_5": 3.349667, "activity_10": 3.414527, "activity_20": 3.665248, "activity_30": 3.946671}, "fair_value": 6.23209, "trend_signal": 0, "relative_strength": -14.94892, "market_dynamics": -0.903155, "volatility": 5.884659, "volume_expansion": 66.094822, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.246, "high": 3.495, "low": 3.208, "close": 3.398, "volume": 6836626.29, "quote_volume": 22986704.55189}, "trend_line": 4.268733, "activity_lines": {"activity_5": 3.3532, "activity_10": 3.398582, "activity_20": 3.612324, "activity_30": 3.885585}, "fair_value": 6.191462, "trend_signal": 0, "relative_strength": -13.840416, "market_dynamics": -0.603773, "volatility": 6.118162, "volume_expansion": -6.302492, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.398, "high": 3.739, "low": 3.378, "close": 3.629, "volume": 8315869.41, "quote_volume": 29402549.39577}, "trend_line": 4.211367, "activity_lines": {"activity_5": 3.4384, "activity_10": 3.433036, "activity_20": 3.588338, "activity_30": 3.844312}, "fair_value": 6.150712, "trend_signal": 0, "relative_strength": -8.833733, "market_dynamics": -0.076174, "volatility": 6.221918, "volume_expansion": 10.206762, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.628, "high": 3.678, "low": 3.397, "close": 3.471, "volume": 5203892.97, "quote_volume": 18472144.36073}, "trend_line": 4.1499, "activity_lines": {"activity_5": 3.461867, "activity_10": 3.441891, "activity_20": 3.554105, "activity_30": 3.796546}, "fair_value": 6.107712, "trend_signal": 0, "relative_strength": -11.061139, "market_dynamics": 0.167054, "volatility": 6.268504, "volume_expansion": -31.003769, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.471, "high": 3.628, "low": 3.424, "close": 3.601, "volume": 4219826.59, "quote_volume": 14868020.55263}, "trend_line": 4.091533, "activity_lines": {"activity_5": 3.521267, "activity_10": 3.468873, "activity_20": 3.538157, "activity_30": 3.761133}, "fair_value": 6.06591, "trend_signal": 0, "relative_strength": -7.3563, "market_dynamics": 0.461155, "volatility": 6.325775, "volume_expansion": -44.663708, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.602, "high": 3.632, "low": 3.452, "close": 3.524, "volume": 2826275.93, "quote_volume": 10022123.90458}, "trend_line": 4.039167, "activity_lines": {"activity_5": 3.539533, "activity_10": 3.480964, "activity_20": 3.520586, "activity_30": 3.724518}, "fair_value": 6.028154, "trend_signal": 0, "relative_strength": -6.97416, "market_dynamics": 0.586054, "volatility": 6.333794, "volume_expansion": -63.145214, "expectation": {"probability": 42.141, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.525, "high": 3.607, "low": 3.349, "close": 3.403, "volume": 3552277.44, "quote_volume": 12369357.76418}, "trend_line": 3.985067, "activity_lines": {"activity_5": 3.499, "activity_10": 3.471327, "activity_20": 3.497662, "activity_30": 3.683475}, "fair_value": 5.991244, "trend_signal": 0, "relative_strength": -8.141239, "market_dynamics": 0.53023, "volatility": 6.376025, "volume_expansion": -53.346781, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.403, "high": 3.468, "low": 3.293, "close": 3.391, "volume": 3946751.79, "quote_volume": 13345370.43718}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.454133, "activity_10": 3.460691, "activity_20": 3.478324, "activity_30": 3.645148}, "fair_value": 5.953231, "trend_signal": 0, "relative_strength": -8.635698, "market_dynamics": 0.557273, "volatility": 4.565119, "volume_expansion": -47.310949, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.391, "high": 3.498, "low": 3.309, "close": 3.492, "volume": 4378014.48, "quote_volume": 14949383.6689}, "trend_line": 3.889733, "activity_lines": {"activity_5": 3.4588, "activity_10": 3.470273, "activity_20": 3.472819, "activity_30": 3.616374}, "fair_value": 5.914391, "trend_signal": 0, "relative_strength": -6.814392, "market_dynamics": 0.573317, "volatility": 3.364554, "volume_expansion": -39.614946, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.492, "high": 3.694, "low": 3.468, "close": 3.609, "volume": 3534998.41, "quote_volume": 12768984.01944}, "trend_line": 3.848833, "activity_lines": {"activity_5": 3.501067, "activity_10": 3.498727, "activity_20": 3.480686, "activity_30": 3.598262}, "fair_value": 5.875962, "trend_signal": 0, "relative_strength": -3.249606, "market_dynamics": 0.648816, "volatility": 3.475178, "volume_expansion": -50.30986, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.609, "high": 3.63, "low": 3.433, "close": 3.491, "volume": 2653845.35, "quote_volume": 9364402.42371}, "trend_line": 3.802767, "activity_lines": {"activity_5": 3.503467, "activity_10": 3.501364, "activity_20": 3.4784, "activity_30": 3.575176}, "fair_value": 5.839609, "trend_signal": 0, "relative_strength": -5.496558, "market_dynamics": 0.710639, "volatility": 3.546956, "volume_expansion": -61.886713, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 3.491, "high": 3.566, "low": 3.275, "close": 3.349, "volume": 5365954.18, "quote_volume": 18176405.8675}, "trend_line": 3.752567, "activity_lines": {"activity_5": 3.460733, "activity_10": 3.473745, "activity_20": 3.464657, "activity_30": 3.545901}, "fair_value": 5.802199, "trend_signal": 0, "relative_strength": -4.638102, "market_dynamics": 0.667384, "volatility": 3.699134, "volume_expansion": -22.520609, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.348, "high": 3.403, "low": 3.259, "close": 3.337, "volume": 3898719.29, "quote_volume": 12991588.07185}, "trend_line": 3.709233, "activity_lines": {"activity_5": 3.4176, "activity_10": 3.444836, "activity_20": 3.452205, "activity_30": 3.51909}, "fair_value": 5.765622, "trend_signal": 0, "relative_strength": -3.642781, "market_dynamics": 0.59724, "volatility": 3.565251, "volume_expansion": -42.719691, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.338, "high": 4.294, "low": 3.33, "close": 4.055, "volume": 13718509.33, "quote_volume": 52703986.6494}, "trend_line": 3.687367, "activity_lines": {"activity_5": 3.6174, "activity_10": 3.551782, "activity_20": 3.510343, "activity_30": 3.541398}, "fair_value": 5.738853, "trend_signal": 0, "relative_strength": 10.489511, "market_dynamics": 0.83177, "volatility": 6.589989, "volume_expansion": 103.142863, "expectation": {"probability": 35.078, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 4.055, "high": 4.093, "low": 3.714, "close": 3.879, "volume": 6385355.96, "quote_volume": 25075041.0143}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.721, "activity_10": 3.616109, "activity_20": 3.547495, "activity_30": 3.553761}, "fair_value": 5.712071, "trend_signal": 0, "relative_strength": 6.792382, "market_dynamics": 1.049642, "volatility": 6.632615, "volume_expansion": -0.22311, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.879, "high": 3.945, "low": 3.672, "close": 3.742, "volume": 3948245.64, "quote_volume": 15028141.40169}, "trend_line": 3.620733, "activity_lines": {"activity_5": 3.760933, "activity_10": 3.650473, "activity_20": 3.570043, "activity_30": 3.559267}, "fair_value": 5.685423, "trend_signal": 0, "relative_strength": 5.843732, "market_dynamics": 1.259728, "volatility": 6.687797, "volume_expansion": -37.515722, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.741, "high": 3.893, "low": 3.537, "close": 3.811, "volume": 4860760.45, "quote_volume": 17853403.3364}, "trend_line": 3.601233, "activity_lines": {"activity_5": 3.807133, "activity_10": 3.693418, "activity_20": 3.598195, "activity_30": 3.571542}, "fair_value": 5.662064, "trend_signal": 0, "relative_strength": 6.242683, "market_dynamics": 1.457607, "volatility": 6.494406, "volume_expansion": -24.670921, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.811, "high": 3.974, "low": 3.667, "close": 3.748, "volume": 4373482.98, "quote_volume": 16649779.35655}, "trend_line": 3.583633, "activity_lines": {"activity_5": 3.801533, "activity_10": 3.717491, "activity_20": 3.618714, "activity_30": 3.581011}, "fair_value": 5.63725, "trend_signal": 0, "relative_strength": 6.512183, "market_dynamics": 1.293196, "volatility": 6.38531, "volume_expansion": -32.846139, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.749, "high": 4.048, "low": 3.715, "close": 3.929, "volume": 4560961.55, "quote_volume": 17670727.94641}, "trend_line": 3.5826, "activity_lines": {"activity_5": 3.828867, "activity_10": 3.767982, "activity_20": 3.655257, "activity_30": 3.603292}, "fair_value": 5.613609, "trend_signal": 1, "relative_strength": 6.826505, "market_dynamics": 1.223847, "volatility": 6.427772, "volume_expansion": -31.255257, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.929, "high": 3.941, "low": 3.75, "close": 3.912, "volume": 3225356.37, "quote_volume": 12451930.97257}, "trend_line": 3.5851, "activity_lines": {"activity_5": 3.858933, "activity_10": 3.807436, "activity_20": 3.687471, "activity_30": 3.624544}, "fair_value": 5.589, "trend_signal": 1, "relative_strength": 7.256, "market_dynamics": 1.201997, "volatility": 6.386725, "volume_expansion": -39.952268, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.913, "high": 4.089, "low": 3.859, "close": 3.977, "volume": 4832286.91, "quote_volume": 19264480.35461}, "trend_line": 3.586833, "activity_lines": {"activity_5": 3.908467, "activity_10": 3.8532, "activity_20": 3.72329, "activity_30": 3.649828}, "fair_value": 5.564853, "trend_signal": 1, "relative_strength": 2.735848, "market_dynamics": 1.252529, "volatility": 6.271595, "volume_expansion": -3.966963, "expectation": {"probability": 34.5102, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.976, "high": 4.095, "low": 3.927, "close": 3.97, "volume": 3674506.12, "quote_volume": 14722019.21265}, "trend_line": 3.5905, "activity_lines": {"activity_5": 3.94, "activity_10": 3.888855, "activity_20": 3.754967, "activity_30": 3.674548}, "fair_value": 5.541321, "trend_signal": 1, "relative_strength": 5.230162, "market_dynamics": 1.302741, "volatility": 6.268438, "volume_expansion": -24.606873, "expectation": {"probability": 36.747, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.97, "high": 4.021, "low": 3.809, "close": 3.848, "volume": 3188168.79, "quote_volume": 12481598.4115}, "trend_line": 3.592067, "activity_lines": {"activity_5": 3.920267, "activity_10": 3.891036, "activity_20": 3.7723, "activity_30": 3.691161}, "fair_value": 5.514244, "trend_signal": 1, "relative_strength": 6.291077, "market_dynamics": 1.198221, "volatility": 6.346693, "volume_expansion": -30.953302, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.849, "high": 3.868, "low": 3.736, "close": 3.771, "volume": 1421054.1, "quote_volume": 5410196.78832}, "trend_line": 3.612167, "activity_lines": {"activity_5": 3.8682, "activity_10": 3.869927, "activity_20": 3.781257, "activity_30": 3.702705}, "fair_value": 5.484872, "trend_signal": 1, "relative_strength": 5.578935, "market_dynamics": 0.99903, "volatility": 6.347454, "volume_expansion": -67.90948, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 3.772, "high": 3.797, "low": 3.61, "close": 3.661, "volume": 2091940.52, "quote_volume": 7754322.09317}, "trend_line": 3.6158, "activity_lines": {"activity_5": 3.79, "activity_10": 3.833982, "activity_20": 3.77831, "activity_30": 3.705856}, "fair_value": 5.455929, "trend_signal": 1, "relative_strength": 4.52375, "market_dynamics": 0.685263, "volatility": 6.333145, "volume_expansion": -51.59644, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 3.66, "high": 3.992, "low": 3.659, "close": 3.861, "volume": 3847675.82, "quote_volume": 14805624.01499}, "trend_line": 3.626533, "activity_lines": {"activity_5": 3.7952, "activity_10": 3.838364, "activity_20": 3.794124, "activity_30": 3.721675}, "fair_value": 5.429237, "trend_signal": 1, "relative_strength": 6.239002, "market_dynamics": 0.509202, "volatility": 6.315479, "volume_expansion": -12.01176, "expectation": {"probability": 32.8864, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 3.86, "high": 3.998, "low": 3.824, "close": 3.843, "volume": 3621984.16, "quote_volume": 14177101.89585}, "trend_line": 3.639033, "activity_lines": {"activity_5": 3.802133, "activity_10": 3.837309, "activity_20": 3.806619, "activity_30": 3.735641}, "fair_value": 5.402212, "trend_signal": 1, "relative_strength": 3.500276, "market_dynamics": 0.371201, "volatility": 6.317444, "volume_expansion": -17.238815, "expectation": {"probability": 35.115, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 3.843, "high": 3.967, "low": 3.804, "close": 3.898, "volume": 2322143.65, "quote_volume": 9014321.35285}, "trend_line": 3.652533, "activity_lines": {"activity_5": 3.835867, "activity_10": 3.845673, "activity_20": 3.822257, "activity_30": 3.752348}, "fair_value": 5.373724, "trend_signal": 1, "relative_strength": 4.574487, "market_dynamics": 0.185235, "volatility": 2.89093, "volume_expansion": -45.936287, "expectation": {"probability": 33.0763, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 3.899, "high": 3.95, "low": 3.842, "close": 3.918, "volume": 2267387.28, "quote_volume": 8836754.81742}, "trend_line": 3.671133, "activity_lines": {"activity_5": 3.872933, "activity_10": 3.854945, "activity_20": 3.837386, "activity_30": 3.769475}, "fair_value": 5.349064, "trend_signal": 1, "relative_strength": 4.541699, "market_dynamics": 0.107424, "volatility": 2.660266, "volume_expansion": -45.881442, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.917, "high": 4.209, "low": 3.906, "close": 4.004, "volume": 4052958.54, "quote_volume": 16473004.88511}, "trend_line": 3.6923, "activity_lines": {"activity_5": 3.928867, "activity_10": 3.880055, "activity_20": 3.858676, "activity_30": 3.790951}, "fair_value": 5.322987, "trend_signal": 1, "relative_strength": 6.168953, "market_dynamics": 0.147995, "volatility": 2.505136, "volume_expansion": -3.857284, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.004, "high": 4.021, "low": 3.905, "close": 3.948, "volume": 1788492.47, "quote_volume": 7072825.13123}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.943267, "activity_10": 3.893309, "activity_20": 3.872752, "activity_30": 3.807447}, "fair_value": 5.297942, "trend_signal": 1, "relative_strength": 4.261426, "market_dynamics": 0.06114, "volatility": 2.521456, "volume_expansion": -57.134107, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 3.946, "high": 4.114, "low": 3.916, "close": 4.069, "volume": 1658425.57, "quote_volume": 6619652.03778}, "trend_line": 3.738033, "activity_lines": {"activity_5": 3.9922, "activity_10": 3.929091, "activity_20": 3.896176, "activity_30": 3.830243}, "fair_value": 5.286897, "trend_signal": 1, "relative_strength": 5.019282, "market_dynamics": 0.275566, "volatility": 2.555101, "volume_expansion": -58.403348, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 4.069, "high": 4.195, "low": 3.971, "close": 4.157, "volume": 6593194.64, "quote_volume": 26950762.43208}, "trend_line": 3.755633, "activity_lines": {"activity_5": 4.0554, "activity_10": 3.979073, "activity_20": 3.924552, "activity_30": 3.857273}, "fair_value": 5.276013, "trend_signal": 1, "relative_strength": 4.283126, "market_dynamics": 0.618329, "volatility": 2.323158, "volume_expansion": 59.965144, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 4.156, "high": 4.176, "low": 3.943, "close": 3.957, "volume": 3737962.36, "quote_volume": 15081086.82835}, "trend_line": 3.771833, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.987073, "activity_20": 3.929976, "activity_30": 3.870265}, "fair_value": 5.258949, "trend_signal": 1, "relative_strength": 0.607587, "market_dynamics": 0.46215, "volatility": 2.684869, "volume_expansion": 3.184029, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.957, "high": 4.015, "low": 3.616, "close": 3.681, "volume": 4707768.64, "quote_volume": 17724027.65357}, "trend_line": 3.7745, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.941509, "activity_20": 3.909581, "activity_30": 3.864404}, "fair_value": 5.237346, "trend_signal": 1, "relative_strength": -2.847408, "market_dynamics": 0.3241, "volatility": 3.201726, "volume_expansion": 33.035248, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.681, "high": 3.721, "low": 3.501, "close": 3.579, "volume": 2863578.22, "quote_volume": 10282434.7804}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.791533, "activity_10": 3.877036, "activity_20": 3.880414, "activity_30": 3.851791}, "fair_value": 5.216558, "trend_signal": 1, "relative_strength": -3.686455, "market_dynamics": -0.071365, "volatility": 3.252367, "volume_expansion": -17.819642, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.579, "high": 3.648, "low": 3.544, "close": 3.605, "volume": 2553402.98, "quote_volume": 9189029.54009}, "trend_line": 3.783067, "activity_lines": {"activity_5": 3.697, "activity_10": 3.822418, "activity_20": 3.8545, "activity_30": 3.840738}, "fair_value": 5.197558, "trend_signal": 0, "relative_strength": -3.693262, "market_dynamics": -0.644708, "volatility": 3.199834, "volume_expansion": -24.211948, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.605, "high": 3.629, "low": 3.458, "close": 3.486, "volume": 1158564.87, "quote_volume": 4136706.07057}, "trend_line": 3.786233, "activity_lines": {"activity_5": 3.593733, "activity_10": 3.750491, "activity_20": 3.818233, "activity_30": 3.821572}, "fair_value": 5.179654, "trend_signal": 0, "relative_strength": -4.602984, "market_dynamics": -1.056814, "volatility": 3.262805, "volume_expansion": -63.889533, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.485, "high": 3.537, "low": 3.41, "close": 3.471, "volume": 1475782.67, "quote_volume": 5131390.33652}, "trend_line": 3.785533, "activity_lines": {"activity_5": 3.5302, "activity_10": 3.683327, "activity_20": 3.781786, "activity_30": 3.801234}, "fair_value": 5.162596, "trend_signal": 0, "relative_strength": -3.503612, "market_dynamics": -1.254291, "volatility": 3.193672, "volume_expansion": -51.679142, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.472, "high": 3.682, "low": 3.437, "close": 3.587, "volume": 3640689.59, "quote_volume": 12992195.76163}, "trend_line": 3.7848, "activity_lines": {"activity_5": 3.537733, "activity_10": 3.645382, "activity_20": 3.758567, "activity_30": 3.788426}, "fair_value": 5.146974, "trend_signal": 0, "relative_strength": -4.559066, "market_dynamics": -1.196982, "volatility": 2.95688, "volume_expansion": 18.400322, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.587, "high": 3.623, "low": 3.528, "close": 3.609, "volume": 1978220.35, "quote_volume": 7074799.91731}, "trend_line": 3.788733, "activity_lines": {"activity_5": 3.558867, "activity_10": 3.619018, "activity_20": 3.73899, "activity_30": 3.777084}, "fair_value": 5.129987, "trend_signal": 0, "relative_strength": -3.527817, "market_dynamics": -1.166024, "volatility": 2.970276, "volume_expansion": -32.53449, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.609, "high": 3.764, "low": 3.583, "close": 3.708, "volume": 3271411.85, "quote_volume": 12111427.32035}, "trend_line": 3.8007, "activity_lines": {"activity_5": 3.611, "activity_10": 3.616818, "activity_20": 3.730595, "activity_30": 3.771875}, "fair_value": 5.113141, "trend_signal": 0, "relative_strength": -2.040508, "market_dynamics": -0.920153, "volatility": 3.046379, "volume_expansion": 12.340883, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.708, "high": 3.719, "low": 3.483, "close": 3.528, "volume": 2554541.5, "quote_volume": 9113457.23961}, "trend_line": 3.807067, "activity_lines": {"activity_5": 3.596267, "activity_10": 3.588455, "activity_20": 3.706305, "activity_30": 3.754282}, "fair_value": 5.095673, "trend_signal": 0, "relative_strength": -3.437612, "market_dynamics": -0.828235, "volatility": 3.249751, "volume_expansion": -11.311697, "expectation": {"probability": 41.482, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.527, "high": 3.557, "low": 3.365, "close": 3.388, "volume": 2622014.94, "quote_volume": 8997037.16534}, "trend_line": 3.784833, "activity_lines": {"activity_5": 3.532067, "activity_10": 3.546073, "activity_20": 3.670205, "activity_30": 3.727245}, "fair_value": 5.078692, "trend_signal": 0, "relative_strength": -3.90253, "market_dynamics": -0.919927, "volatility": 3.246239, "volume_expansion": -10.828164, "expectation": {"probability": 41.385, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 3.389, "high": 3.451, "low": 3.355, "close": 3.384, "volume": 1212374.99, "quote_volume": 4116941.19292}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.472067, "activity_10": 3.513309, "activity_20": 3.635548, "activity_30": 3.701385}, "fair_value": 5.059917, "trend_signal": 0, "relative_strength": -3.938526, "market_dynamics": -1.039787, "volatility": 3.255484, "volume_expansion": -58.14242, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 3.383, "high": 3.428, "low": 3.259, "close": 3.355, "volume": 1409374.94, "quote_volume": 4738698.47282}, "trend_line": 3.755433, "activity_lines": {"activity_5": 3.415933, "activity_10": 3.480673, "activity_20": 3.599448, "activity_30": 3.674718}, "fair_value": 5.041404, "trend_signal": 0, "relative_strength": -4.24976, "market_dynamics": -1.281268, "volatility": 3.05252, "volume_expansion": -49.202812, "expectation": {"probability": 40.2911, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 3.356, "high": 3.577, "low": 3.353, "close": 3.48, "volume": 2069714.93, "quote_volume": 7230580.16617}, "trend_line": 3.7444, "activity_lines": {"activity_5": 3.4184, "activity_10": 3.474836, "activity_20": 3.577662, "activity_30": 3.656948}, "fair_value": 5.023679, "trend_signal": 0, "relative_strength": -1.914608, "market_dynamics": -1.323817, "volatility": 3.202796, "volume_expansion": -23.255785, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 3.481, "high": 3.591, "low": 3.45, "close": 3.545, "volume": 2443917.2, "quote_volume": 8605858.67412}, "trend_line": 3.737633, "activity_lines": {"activity_5": 3.457733, "activity_10": 3.483091, "activity_20": 3.563795, "activity_30": 3.644084}, "fair_value": 5.003679, "trend_signal": 0, "relative_strength": -2.288271, "market_dynamics": -1.127598, "volatility": 3.12735, "volume_expansion": -9.584639, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 3.544, "high": 3.672, "low": 3.535, "close": 3.567, "volume": 2593828.74, "quote_volume": 9342579.22771}, "trend_line": 3.725567, "activity_lines": {"activity_5": 3.503267, "activity_10": 3.494273, "activity_20": 3.553705, "activity_30": 3.633075}, "fair_value": 4.984788, "trend_signal": 0, "relative_strength": -1.544662, "market_dynamics": -0.705372, "volatility": 2.614074, "volume_expansion": -4.614487, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 3.567, "high": 3.597, "low": 3.088, "close": 3.174, "volume": 16500703.13, "quote_volume": 52892837.14343}, "trend_line": 3.700967, "activity_lines": {"activity_5": 3.405867, "activity_10": 3.432255, "activity_20": 3.507857, "activity_30": 3.59749}, "fair_value": 4.9645, "trend_signal": 0, "relative_strength": -10.728973, "market_dynamics": -0.501032, "volatility": 3.792714, "volume_expansion": 393.781964, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 3.175, "high": 3.256, "low": 3.146, "close": 3.171, "volume": 3057328.37, "quote_volume": 9776738.10521}, "trend_line": 3.6741, "activity_lines": {"activity_5": 3.321467, "activity_10": 3.3772, "activity_20": 3.465676, "activity_30": 3.563299}, "fair_value": 4.944474, "trend_signal": 0, "relative_strength": -10.849422, "market_dynamics": -0.525589, "volatility": 3.775289, "volume_expansion": -10.214313, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 3.172, "high": 3.181, "low": 3.098, "close": 3.125, "volume": 2401634.49, "quote_volume": 7528614.46274}, "trend_line": 3.645933, "activity_lines": {"activity_5": 3.234, "activity_10": 3.321745, "activity_20": 3.422814, "activity_30": 3.527873}, "fair_value": 4.927032, "trend_signal": 0, "relative_strength": -12.461411, "market_dynamics": -0.726751, "volatility": 3.718707, "volume_expansion": -30.231701, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 3.126, "high": 3.161, "low": 3.057, "close": 3.148, "volume": 2233472.91, "quote_volume": 6918213.50819}, "trend_line": 3.6226, "activity_lines": {"activity_5": 3.177867, "activity_10": 3.281073, "activity_20": 3.386638, "activity_30": 3.495748}, "fair_value": 4.910391, "trend_signal": 0, "relative_strength": -13.925874, "market_dynamics": -1.086944, "volatility": 3.736959, "volume_expansion": -30.7303, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 3.148, "high": 3.211, "low": 3.072, "close": 3.096, "volume": 2680181.44, "quote_volume": 8486139.28154}, "trend_line": 3.6001, "activity_lines": {"activity_5": 3.130867, "activity_10": 3.237855, "activity_20": 3.350314, "activity_30": 3.461774}, "fair_value": 4.892654, "trend_signal": 0, "relative_strength": -14.990402, "market_dynamics": -1.276499, "volatility": 3.576426, "volume_expansion": -15.489688, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 3.095, "high": 3.323, "low": 3.014, "close": 3.286, "volume": 4689914.24, "quote_volume": 14612337.51186}, "trend_line": 3.5876, "activity_lines": {"activity_5": 3.1786, "activity_10": 3.234491, "activity_20": 3.336186, "activity_30": 3.44151}, "fair_value": 4.87616, "trend_signal": 0, "relative_strength": -13.427426, "market_dynamics": -1.09566, "volatility": 4.008858, "volume_expansion": 47.921968, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.286, "high": 3.3, "low": 3.111, "close": 3.121, "volume": 2903915.59, "quote_volume": 9320372.33005}, "trend_line": 3.562933, "activity_lines": {"activity_5": 3.163867, "activity_10": 3.202909, "activity_20": 3.308224, "activity_30": 3.411406}, "fair_value": 4.862846, "trend_signal": 0, "relative_strength": -16.588169, "market_dynamics": -1.065681, "volatility": 4.047046, "volume_expansion": -8.467445, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 3.12, "high": 3.219, "low": 3.048, "close": 3.107, "volume": 3187059.2, "quote_volume": 9904575.77076}, "trend_line": 3.5384, "activity_lines": {"activity_5": 3.1478, "activity_10": 3.173036, "activity_20": 3.28111, "activity_30": 3.381991}, "fair_value": 4.850244, "trend_signal": 0, "relative_strength": -17.522065, "market_dynamics": -0.983753, "volatility": 3.91505, "volume_expansion": -0.53595, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 3.107, "high": 3.198, "low": 3.089, "close": 3.166, "volume": 2731090.73, "quote_volume": 8583947.72276}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.1526, "activity_10": 3.160673, "activity_20": 3.261986, "activity_30": 3.357966}, "fair_value": 4.836269, "trend_signal": 0, "relative_strength": -17.04108, "market_dynamics": -0.723536, "volatility": 3.869845, "volume_expansion": -16.807543, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 3.165, "high": 3.221, "low": 3.115, "close": 3.15, "volume": 1880447.92, "quote_volume": 5943660.66587}, "trend_line": 3.4884, "activity_lines": {"activity_5": 3.150867, "activity_10": 3.152291, "activity_20": 3.242862, "activity_30": 3.334482}, "fair_value": 4.822776, "trend_signal": 0, "relative_strength": -17.305656, "market_dynamics": -0.673043, "volatility": 3.869077, "volume_expansion": -43.070069, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3.15, "high": 3.158, "low": 3.005, "close": 3.018, "volume": 2569774.21, "quote_volume": 7861492.42885}, "trend_line": 3.455533, "activity_lines": {"activity_5": 3.101533, "activity_10": 3.127491, "activity_20": 3.212695, "activity_30": 3.304133}, "fair_value": 4.804462, "trend_signal": 0, "relative_strength": -17.952103, "market_dynamics": -0.572666, "volatility": 3.988576, "volume_expansion": -20.918979, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 3.019, "high": 3.258, "low": 3.0, "close": 3.234, "volume": 3664725.93, "quote_volume": 11358797.37082}, "trend_line": 3.431733, "activity_lines": {"activity_5": 3.142067, "activity_10": 3.1448, "activity_20": 3.20581, "activity_30": 3.289841}, "fair_value": 4.78666, "trend_signal": 0, "relative_strength": -16.17974, "market_dynamics": -0.276572, "volatility": 4.341069, "volume_expansion": 9.924035, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 3.235, "high": 3.249, "low": 3.093, "close": 3.132, "volume": 3192980.74, "quote_volume": 10137413.95538}, "trend_line": 3.4005, "activity_lines": {"activity_5": 3.141067, "activity_10": 3.142418, "activity_20": 3.190995, "activity_30": 3.270503}, "fair_value": 4.764596, "trend_signal": 0, "relative_strength": -18.180687, "market_dynamics": -0.213847, "volatility": 4.344191, "volume_expansion": -4.113247, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3.132, "high": 3.264, "low": 3.119, "close": 3.224, "volume": 2017936.52, "quote_volume": 6431480.53187}, "trend_line": 3.3694, "activity_lines": {"activity_5": 3.169067, "activity_10": 3.156636, "activity_20": 3.187686, "activity_30": 3.259116}, "fair_value": 4.725346, "trend_signal": 0, "relative_strength": -16.27567, "market_dynamics": -0.023213, "volatility": 4.437692, "volume_expansion": -38.90816, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.225, "high": 3.47, "low": 3.197, "close": 3.429, "volume": 5136540.28, "quote_volume": 17095298.49766}, "trend_line": 3.3518, "activity_lines": {"activity_5": 3.261533, "activity_10": 3.206745, "activity_20": 3.205348, "activity_30": 3.262961}, "fair_value": 4.694449, "trend_signal": 0, "relative_strength": -11.155123, "market_dynamics": 0.544174, "volatility": 3.729191, "volume_expansion": 49.803769, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.428, "high": 3.582, "low": 3.326, "close": 3.453, "volume": 4216704.32, "quote_volume": 14618907.99059}, "trend_line": 3.3442, "activity_lines": {"activity_5": 3.3434, "activity_10": 3.255164, "activity_20": 3.2251, "activity_30": 3.26949}, "fair_value": 4.668071, "trend_signal": 0, "relative_strength": -12.520561, "market_dynamics": 0.831912, "volatility": 3.723897, "volume_expansion": 17.815896, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.452, "high": 3.479, "low": 3.327, "close": 3.35, "volume": 2608264.7, "quote_volume": 8873247.23589}, "trend_line": 3.336567, "activity_lines": {"activity_5": 3.361933, "activity_10": 3.281818, "activity_20": 3.234714, "activity_30": 3.269865}, "fair_value": 4.639846, "trend_signal": 0, "relative_strength": -13.080278, "market_dynamics": 1.096242, "volatility": 3.806474, "volume_expansion": -28.324819, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.35, "high": 3.362, "low": 3.206, "close": 3.231, "volume": 3258149.99, "quote_volume": 10724308.4468}, "trend_line": 3.3241, "activity_lines": {"activity_5": 3.333067, "activity_10": 3.282673, "activity_20": 3.233019, "activity_30": 3.263054}, "fair_value": 4.615737, "trend_signal": 0, "relative_strength": -13.573863, "market_dynamics": 1.171414, "volatility": 3.950546, "volume_expansion": -11.904476, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.232, "high": 3.336, "low": 3.197, "close": 3.233, "volume": 2609008.94, "quote_volume": 8502760.02054}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.298267, "activity_10": 3.281636, "activity_20": 3.2327, "activity_30": 3.257176}, "fair_value": 4.589301, "trend_signal": 0, "relative_strength": -15.390165, "market_dynamics": 0.92963, "volatility": 3.915714, "volume_expansion": -29.613381, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.233, "high": 3.297, "low": 3.185, "close": 3.271, "volume": 2327147.18, "quote_volume": 7556490.08912}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.275533, "activity_10": 3.286291, "activity_20": 3.237486, "activity_30": 3.254295}, "fair_value": 4.564256, "trend_signal": 0, "relative_strength": -14.492309, "market_dynamics": 0.661673, "volatility": 3.590115, "volume_expansion": -36.990868, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.273, "high": 3.439, "low": 3.258, "close": 3.315, "volume": 3273370.62, "quote_volume": 11045568.04952}, "trend_line": 3.299933, "activity_lines": {"activity_5": 3.278, "activity_10": 3.296745, "activity_20": 3.247871, "activity_30": 3.254682}, "fair_value": 4.537936, "trend_signal": 0, "relative_strength": -14.907955, "market_dynamics": 0.661742, "volatility": 3.31394, "volume_expansion": 7.961399, "expectation": {"probability": 40.015, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.317, "high": 3.329, "low": 3.208, "close": 3.294, "volume": 3438069.63, "quote_volume": 11227049.04926}, "trend_line": 3.289433, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.297982, "activity_20": 3.255586, "activity_30": 3.254299}, "fair_value": 4.510974, "trend_signal": 0, "relative_strength": -15.041128, "market_dynamics": 0.700749, "volatility": 3.318003, "volume_expansion": 12.685929, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.294, "high": 3.313, "low": 3.222, "close": 3.253, "volume": 2347451.8, "quote_volume": 7654837.86279}, "trend_line": 3.274267, "activity_lines": {"activity_5": 3.2774, "activity_10": 3.290673, "activity_20": 3.25881, "activity_30": 3.251948}, "fair_value": 4.485513, "trend_signal": 0, "relative_strength": -14.70532, "market_dynamics": 0.642574, "volatility": 3.320247, "volume_expansion": -22.991706, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.252, "high": 3.281, "low": 3.225, "close": 3.258, "volume": 1050595.09, "quote_volume": 3418482.25061}, "trend_line": 3.265267, "activity_lines": {"activity_5": 3.272333, "activity_10": 3.282073, "activity_20": 3.2619, "activity_30": 3.250899}, "fair_value": 4.464282, "trend_signal": 0, "relative_strength": -14.354309, "market_dynamics": 0.586188, "volatility": 3.313898, "volume_expansion": -64.853242, "expectation": {"probability": 40.718, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.258, "high": 3.309, "low": 3.231, "close": 3.283, "volume": 1413309.94, "quote_volume": 4632611.3172}, "trend_line": 3.261767, "activity_lines": {"activity_5": 3.273933, "activity_10": 3.2774, "activity_20": 3.266848, "activity_30": 3.252043}, "fair_value": 4.444135, "trend_signal": 0, "relative_strength": -14.350609, "market_dynamics": 0.468968, "volatility": 3.071689, "volume_expansion": -51.695301, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.284, "high": 3.362, "low": 3.175, "close": 3.253, "volume": 2497730.73, "quote_volume": 8134564.01675}, "trend_line": 3.2574, "activity_lines": {"activity_5": 3.264733, "activity_10": 3.269927, "activity_20": 3.268048, "activity_30": 3.251477}, "fair_value": 4.425494, "trend_signal": 0, "relative_strength": -13.227643, "market_dynamics": 0.287557, "volatility": 2.50046, "volume_expansion": -11.308906, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.252, "high": 3.279, "low": 3.19, "close": 3.242, "volume": 1818898.53, "quote_volume": 5873483.65268}, "trend_line": 3.253633, "activity_lines": {"activity_5": 3.256, "activity_10": 3.264091, "activity_20": 3.268357, "activity_30": 3.250484}, "fair_value": 4.406942, "trend_signal": 0, "relative_strength": -11.8804, "market_dynamics": 0.223254, "volatility": 2.340984, "volume_expansion": -34.144714, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.242, "high": 3.328, "low": 3.105, "close": 3.191, "volume": 3112093.7, "quote_volume": 10055228.78784}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.233733, "activity_10": 3.250945, "activity_20": 3.263233, "activity_30": 3.246443}, "fair_value": 4.387045, "trend_signal": 0, "relative_strength": -12.153281, "market_dynamics": 0.125584, "volatility": 2.261265, "volume_expansion": 12.830007, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.192, "high": 3.227, "low": 3.145, "close": 3.187, "volume": 1313388.62, "quote_volume": 4192492.91854}, "trend_line": 3.232067, "activity_lines": {"activity_5": 3.214267, "activity_10": 3.2378, "activity_20": 3.257329, "activity_30": 3.242766}, "fair_value": 4.367519, "trend_signal": 0, "relative_strength": -12.398676, "market_dynamics": -0.21807, "volatility": 1.402584, "volume_expansion": -51.126625, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.188, "high": 3.278, "low": 3.188, "close": 3.204, "volume": 1876338.2, "quote_volume": 6056934.54064}, "trend_line": 3.219967, "activity_lines": {"activity_5": 3.2052, "activity_10": 3.228582, "activity_20": 3.252943, "activity_30": 3.240955}, "fair_value": 4.347654, "trend_signal": 0, "relative_strength": -13.565118, "market_dynamics": -0.446076, "volatility": 1.392935, "volume_expansion": -30.172995, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.203, "high": 3.28, "low": 3.193, "close": 3.255, "volume": 1188106.63, "quote_volume": 3837816.46347}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.2184, "activity_10": 3.229855, "activity_20": 3.253157, "activity_30": 3.243215}, "fair_value": 4.329154, "trend_signal": 0, "relative_strength": -12.192973, "market_dynamics": -0.563761, "volatility": 1.311845, "volume_expansion": -54.61848, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.256, "high": 3.276, "low": 3.208, "close": 3.234, "volume": 1415162.46, "quote_volume": 4585003.93946}, "trend_line": 3.224767, "activity_lines": {"activity_5": 3.224467, "activity_10": 3.2284, "activity_20": 3.250243, "activity_30": 3.243946}, "fair_value": 4.310596, "trend_signal": 0, "relative_strength": -12.112221, "market_dynamics": -0.569973, "volatility": 0.942272, "volume_expansion": -43.51917, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.235, "high": 3.453, "low": 3.21, "close": 3.274, "volume": 7078217.24, "quote_volume": 23546705.46296}, "trend_line": 3.229733, "activity_lines": {"activity_5": 3.2444, "activity_10": 3.235309, "activity_20": 3.251138, "activity_30": 3.247123}, "fair_value": 4.292756, "trend_signal": 1, "relative_strength": -11.906104, "market_dynamics": -0.153919, "volatility": 0.993969, "volume_expansion": 162.173259, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.274, "high": 3.399, "low": 3.27, "close": 3.358, "volume": 2849812.24, "quote_volume": 9546518.53225}, "trend_line": 3.236733, "activity_lines": {"activity_5": 3.2868, "activity_10": 3.257109, "activity_20": 3.259357, "activity_30": 3.255398}, "fair_value": 4.275551, "trend_signal": 1, "relative_strength": -10.295846, "market_dynamics": 0.266997, "volatility": 1.153584, "volume_expansion": 3.953946, "expectation": {"probability": 37.7932, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 3.357, "high": 3.554, "low": 3.339, "close": 3.475, "volume": 4787380.74, "quote_volume": 16544939.805}, "trend_line": 3.249367, "activity_lines": {"activity_5": 3.3568, "activity_10": 3.298364, "activity_20": 3.278081, "activity_30": 3.27077}, "fair_value": 4.261936, "trend_signal": 1, "relative_strength": -7.278231, "market_dynamics": 0.746197, "volatility": 1.409226, "volume_expansion": 75.750768, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 3.474, "high": 3.509, "low": 3.378, "close": 3.434, "volume": 4447755.19, "quote_volume": 15289001.59254}, "trend_line": 3.2543, "activity_lines": {"activity_5": 3.395067, "activity_10": 3.328673, "activity_20": 3.292681, "activity_30": 3.282682}, "fair_value": 4.246, "trend_signal": 1, "relative_strength": -6.228476, "market_dynamics": 1.196137, "volatility": 1.443002, "volume_expansion": 62.593116, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 3.434, "high": 3.735, "low": 3.386, "close": 3.712, "volume": 5708033.24, "quote_volume": 20399877.41909}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.514067, "activity_10": 3.406236, "activity_20": 3.333848, "activity_30": 3.312211}, "fair_value": 4.230647, "trend_signal": 1, "relative_strength": 1.435216, "market_dynamics": 1.452417, "volatility": 2.407631, "volume_expansion": 97.475565, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 3.711, "high": 3.826, "low": 3.618, "close": 3.81, "volume": 4519559.24, "quote_volume": 16826451.53974}, "trend_line": 3.297433, "activity_lines": {"activity_5": 3.633867, "activity_10": 3.493073, "activity_20": 3.382624, "activity_30": 3.346791}, "fair_value": 4.216859, "trend_signal": 1, "relative_strength": 3.681065, "market_dynamics": 1.638406, "volatility": 2.432061, "volume_expansion": 53.02014, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 3.81, "high": 4.17, "low": 3.688, "close": 3.994, "volume": 14022711.55, "quote_volume": 55810308.51309}, "trend_line": 3.325033, "activity_lines": {"activity_5": 3.779267, "activity_10": 3.602109, "activity_20": 3.446167, "activity_30": 3.391731}, "fair_value": 4.207372, "trend_signal": 1, "relative_strength": 6.780323, "market_dynamics": 1.702873, "volatility": 2.604926, "volume_expansion": 297.891329, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 3.994, "high": 4.008, "low": 3.814, "close": 3.897, "volume": 4317996.22, "quote_volume": 16895937.00991}, "trend_line": 3.349933, "activity_lines": {"activity_5": 3.849933, "activity_10": 3.678836, "activity_20": 3.496848, "activity_30": 3.428632}, "fair_value": 4.196692, "trend_signal": 1, "relative_strength": 4.932149, "market_dynamics": 1.671149, "volatility": 2.729077, "volume_expansion": 19.156612, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 3.896, "high": 3.904, "low": 3.688, "close": 3.765, "volume": 3265447.81, "quote_volume": 12348782.88145}, "trend_line": 3.374833, "activity_lines": {"activity_5": 3.848467, "activity_10": 3.718964, "activity_20": 3.531976, "activity_30": 3.455411}, "fair_value": 4.185821, "trend_signal": 1, "relative_strength": 3.107329, "market_dynamics": 1.477478, "volatility": 2.965329, "volume_expansion": -9.878977, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 3.765, "high": 3.847, "low": 3.578, "close": 3.624, "volume": 3150944.6, "quote_volume": 11713017.03627}, "trend_line": 3.387833, "activity_lines": {"activity_5": 3.777933, "activity_10": 3.724182, "activity_20": 3.551533, "activity_30": 3.471486}, "fair_value": 4.173051, "trend_signal": 1, "relative_strength": 0.969731, "market_dynamics": 1.215543, "volatility": 3.15289, "volume_expansion": -12.69316, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 3.623, "high": 3.817, "low": 3.561, "close": 3.734, "volume": 5609627.91, "quote_volume": 20751499.38753}, "trend_line": 3.4079, "activity_lines": {"activity_5": 3.749933, "activity_10": 3.742309, "activity_20": 3.579995, "activity_30": 3.493819}, "fair_value": 4.160147, "trend_signal": 1, "relative_strength": 1.952183, "market_dynamics": 0.984221, "volatility": 3.180002, "volume_expansion": 48.711471, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 3.733, "high": 3.76, "low": 3.523, "close": 3.602, "volume": 3586800.89, "quote_volume": 13117683.54147}, "trend_line": 3.4205, "activity_lines": {"activity_5": 3.683, "activity_10": 3.728073, "activity_20": 3.593595, "activity_30": 3.506342}, "fair_value": 4.147327, "trend_signal": 1, "relative_strength": 1.047307, "market_dynamics": 0.678543, "volatility": 3.404485, "volume_expansion": -8.006351, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 3.601, "high": 3.622, "low": 3.458, "close": 3.486, "volume": 2332987.35, "quote_volume": 8199392.78779}, "trend_line": 3.4224, "activity_lines": {"activity_5": 3.603533, "activity_10": 3.688309, "activity_20": 3.59451, "activity_30": 3.510568}, "fair_value": 4.134109, "trend_signal": 1, "relative_strength": -0.686619, "market_dynamics": 0.332457, "volatility": 3.556519, "volume_expansion": -40.861416, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 3.485, "high": 3.61, "low": 3.381, "close": 3.47, "volume": 2863701.14, "quote_volume": 10084919.03704}, "trend_line": 3.422967, "activity_lines": {"activity_5": 3.546133, "activity_10": 3.645436, "activity_20": 3.592933, "activity_30": 3.513639}, "fair_value": 4.121596, "trend_signal": 1, "relative_strength": 0.015524, "market_dynamics": 0.051562, "volatility": 3.552359, "volume_expansion": -27.743583, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.471, "high": 3.552, "low": 3.32, "close": 3.545, "volume": 6151217.9, "quote_volume": 21065166.72979}, "trend_line": 3.429467, "activity_lines": {"activity_5": 3.5334, "activity_10": 3.615545, "activity_20": 3.597467, "activity_30": 3.521512}, "fair_value": 4.109064, "trend_signal": 1, "relative_strength": 3.002323, "market_dynamics": -0.221115, "volatility": 3.57274, "volume_expansion": 47.163106, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.546, "high": 3.588, "low": 3.435, "close": 3.451, "volume": 1730146.31, "quote_volume": 6075205.74905}, "trend_line": 3.4368, "activity_lines": {"activity_5": 3.4946, "activity_10": 3.5716, "activity_20": 3.591605, "activity_30": 3.522901}, "fair_value": 4.097147, "trend_signal": 1, "relative_strength": 0.752685, "market_dynamics": -0.480251, "volatility": 3.623413, "volume_expansion": -57.911835, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 3.451, "high": 3.666, "low": 3.426, "close": 3.615, "volume": 4008277.7, "quote_volume": 14402720.13539}, "trend_line": 3.449533, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.564, "activity_20": 3.600124, "activity_30": 3.534398}, "fair_value": 4.087763, "trend_signal": 1, "relative_strength": 4.754052, "market_dynamics": -0.500621, "volatility": 3.717504, "volume_expansion": -5.587867, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.616, "high": 3.691, "low": 3.528, "close": 3.608, "volume": 3006528.78, "quote_volume": 10867911.92665}, "trend_line": 3.460767, "activity_lines": {"activity_5": 3.560867, "activity_10": 3.562018, "activity_20": 3.605938, "activity_30": 3.544622}, "fair_value": 4.077571, "trend_signal": 1, "relative_strength": 4.719949, "market_dynamics": -0.502014, "volatility": 3.697125, "volume_expansion": -30.113569, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 3.608, "high": 3.684, "low": 3.376, "close": 3.404, "volume": 4489627.63, "quote_volume": 15912201.31299}, "trend_line": 3.463733, "activity_lines": {"activity_5": 3.516267, "activity_10": 3.5282, "activity_20": 3.5904, "activity_30": 3.540959}, "fair_value": 4.067558, "trend_signal": 1, "relative_strength": 1.816489, "market_dynamics": -0.641371, "volatility": 3.336657, "volume_expansion": 0.504373, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.404, "high": 3.57, "low": 3.261, "close": 3.464, "volume": 6366546.34, "quote_volume": 21392918.44621}, "trend_line": 3.4694, "activity_lines": {"activity_5": 3.496067, "activity_10": 3.511855, "activity_20": 3.579867, "activity_30": 3.540976}, "fair_value": 4.057968, "trend_signal": 1, "relative_strength": 2.295935, "market_dynamics": -0.581593, "volatility": 3.283758, "volume_expansion": 35.03706, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 3.465, "high": 3.475, "low": 3.326, "close": 3.386, "volume": 1468516.07, "quote_volume": 5019777.51414}, "trend_line": 3.473833, "activity_lines": {"activity_5": 3.455267, "activity_10": 3.484236, "activity_20": 3.56081, "activity_30": 3.535596}, "fair_value": 4.045577, "trend_signal": 0, "relative_strength": -0.261149, "market_dynamics": -0.771867, "volatility": 2.931279, "volume_expansion": -66.881909, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 3.386, "high": 3.441, "low": 3.308, "close": 3.329, "volume": 6580858.53, "quote_volume": 22362200.42193}, "trend_line": 3.4762, "activity_lines": {"activity_5": 3.3998, "activity_10": 3.452582, "activity_20": 3.53579, "activity_30": 3.526252}, "fair_value": 4.026776, "trend_signal": 0, "relative_strength": -2.082345, "market_dynamics": -0.817146, "volatility": 2.913921, "volume_expansion": 42.420221, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 3.329, "high": 3.388, "low": 3.225, "close": 3.251, "volume": 3088114.69, "quote_volume": 10173170.37295}, "trend_line": 3.475133, "activity_lines": {"activity_5": 3.3374, "activity_10": 3.411709, "activity_20": 3.503481, "activity_30": 3.511723}, "fair_value": 4.008404, "trend_signal": 0, "relative_strength": -2.469242, "market_dynamics": -0.95953, "volatility": 2.866802, "volume_expansion": -31.916417, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 3.252, "high": 3.321, "low": 3.06, "close": 3.093, "volume": 7979451.5, "quote_volume": 25140727.81597}, "trend_line": 3.4698, "activity_lines": {"activity_5": 3.246133, "activity_10": 3.346382, "activity_20": 3.45719, "activity_30": 3.487069}, "fair_value": 3.989654, "trend_signal": 0, "relative_strength": -5.195352, "market_dynamics": -1.077244, "volatility": 2.956007, "volume_expansion": 69.330449, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 3.093, "high": 3.117, "low": 2.972, "close": 3.052, "volume": 6432423.15, "quote_volume": 19546270.19811}, "trend_line": 3.463467, "activity_lines": {"activity_5": 3.161933, "activity_10": 3.280455, "activity_20": 3.408619, "activity_30": 3.460114}, "fair_value": 3.971974, "trend_signal": 0, "relative_strength": -5.249238, "market_dynamics": -1.096048, "volatility": 2.726654, "volume_expansion": 35.460094, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 3.051, "high": 3.083, "low": 2.947, "close": 3.02, "volume": 7149948.28, "quote_volume": 21549846.11335}, "trend_line": 3.457767, "activity_lines": {"activity_5": 3.094533, "activity_10": 3.217673, "activity_20": 3.360143, "activity_30": 3.431503}, "fair_value": 3.954295, "trend_signal": 0, "relative_strength": -5.853284, "market_dynamics": -1.251913, "volatility": 2.661542, "volume_expansion": 46.51252, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 3.021, "high": 3.086, "low": 2.994, "close": 3.056, "volume": 1929790.55, "quote_volume": 5880390.58205}, "trend_line": 3.4534, "activity_lines": {"activity_5": 3.063533, "activity_10": 3.169273, "activity_20": 3.318857, "activity_30": 3.405583}, "fair_value": 3.936609, "trend_signal": 0, "relative_strength": -5.170606, "market_dynamics": -1.349357, "volatility": 2.666696, "volume_expansion": -54.863427, "expectation": {"probability": 40.922, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 3.056, "high": 3.072, "low": 2.958, "close": 2.976, "volume": 1716647.42, "quote_volume": 5186935.0644}, "trend_line": 3.4458, "activity_lines": {"activity_5": 3.024067, "activity_10": 3.116491, "activity_20": 3.274419, "activity_30": 3.374783}, "fair_value": 3.918321, "trend_signal": 0, "relative_strength": -7.202337, "market_dynamics": -1.516322, "volatility": 2.698948, "volume_expansion": -58.588903, "expectation": {"probability": 42.5518, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 3.386, "high": 3.441, "low": 2.947, "close": 2.976, "volume": 34877234.12, "summary": "UNI closed the week at 2.9760 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 3.471, "high": 3.691, "low": 3.261, "close": 3.386, "volume": 27220860.73, "summary": "UNI closed the week at 3.3860 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 3.994, "high": 4.008, "low": 3.381, "close": 3.47, "volume": 25127505.92, "summary": "UNI closed the week at 3.4700 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.235, "high": 4.17, "low": 3.21, "close": 3.994, "volume": 43413469.44, "summary": "UNI closed the week at 3.9940 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 3.284, "high": 3.362, "low": 3.105, "close": 3.234, "volume": 13221718.87, "summary": "UNI closed the week at 3.2340 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 3.232, "high": 3.439, "low": 3.185, "close": 3.283, "volume": 16458953.2, "summary": "UNI closed the week at 3.2830 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 3.019, "high": 3.582, "low": 3.0, "close": 3.231, "volume": 24095302.48, "summary": "UNI closed the week at 3.2310 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 3.148, "high": 3.323, "low": 3.005, "close": 3.018, "volume": 20642383.33, "summary": "UNI closed the week at 3.0180 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 3.356, "high": 3.672, "low": 3.057, "close": 3.148, "volume": 31300599.77, "summary": "UNI closed the week at 3.1480 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 3.472, "high": 3.764, "low": 3.259, "close": 3.355, "volume": 16688628.16, "summary": "UNI closed the week at 3.3550 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 4.069, "high": 4.195, "low": 3.41, "close": 3.471, "volume": 23090254.38, "summary": "UNI closed the week at 3.4710 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 3.66, "high": 4.209, "low": 3.659, "close": 4.069, "volume": 19559067.49, "summary": "UNI closed the week at 4.0690 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/uni/", "disclaimer": "Educational and research use only. Not financial advice."}