{"asset": {"symbol": "USARB", "name": "USARB", "quote": "USDT"}, "latest_snapshot": {"symbol": "USARB", "captured_at": "2026-10-06T19:16:14.054873+00:00", "price": 13.85, "price_change_percent": 2.139, "high_24h": 14.08, "low_24h": 13.52, "volume_24h": 19808.2, "quote_volume_24h": 274995.2746, "page_url": "https://sharemaestro.com/crypto/usarb/"}, "latest_completed_daily": {"day": "2026-10-06", "open": 13.71, "high": 14.08, "low": 13.66, "close": 13.93, "volume": 14474.73, "quote_volume": 201039.2792, "trade_count": 4065, "published_readings": {"trend": "not_positive", "relative_strength": -24.156219, "relative_strength_state": "negative", "market_dynamics": -1.006906, "market_dynamics_state": "negative", "volatility": 2.15279}}, "summary": "USARB closed the latest completed daily session at 13.930000. Its completed trend is not positive.", "history_days": 90, "daily_observations": [{"day": "2026-08-05", "open": 17.28, "high": 17.62, "low": 16.86, "close": 17.24, "volume": 2734.19, "quote_volume": 47213.0172, "trade_count": 479}, {"day": "2026-08-06", "open": 17.32, "high": 17.99, "low": 16.5, "close": 17.76, "volume": 7139.7, "quote_volume": 124288.5741, "trade_count": 742}, {"day": "2026-08-07", "open": 17.66, "high": 19.59, "low": 17.52, "close": 19.47, "volume": 5960.91, "quote_volume": 110855.035, "trade_count": 916}, {"day": "2026-08-08", "open": 19.49, "high": 20.16, "low": 19.33, "close": 20.0, "volume": 2613.16, "quote_volume": 51382.1178, "trade_count": 1066}, {"day": "2026-08-09", "open": 19.98, "high": 20.15, "low": 19.74, "close": 19.95, "volume": 882.73, "quote_volume": 17627.5373, "trade_count": 311}, {"day": "2026-08-10", "open": 19.9, "high": 19.9, "low": 16.96, "close": 17.32, "volume": 14173.66, "quote_volume": 262838.7187, "trade_count": 2624}, {"day": "2026-08-11", "open": 17.41, "high": 19.41, "low": 17.32, "close": 18.99, "volume": 13635.96, "quote_volume": 253286.4066, "trade_count": 1942}, {"day": "2026-08-12", "open": 18.95, "high": 19.36, "low": 18.03, "close": 18.41, "volume": 8076.58, "quote_volume": 150840.2397, "trade_count": 1692}, {"day": "2026-08-13", "open": 18.42, "high": 19.16, "low": 18.15, "close": 18.66, "volume": 3735.79, "quote_volume": 69278.8848, "trade_count": 1309}, {"day": "2026-08-14", "open": 18.65, "high": 20.51, "low": 18.59, "close": 20.07, "volume": 11073.48, "quote_volume": 217908.1903, "trade_count": 2008}, {"day": "2026-08-15", "open": 20.02, "high": 20.17, "low": 19.92, "close": 20.09, "volume": 2262.64, "quote_volume": 45445.6529, "trade_count": 1448}, {"day": "2026-08-16", "open": 20.09, "high": 20.3, "low": 20.07, "close": 20.24, "volume": 939.68, "quote_volume": 18973.102, "trade_count": 729}, {"day": "2026-08-17", "open": 20.25, "high": 20.51, "low": 18.83, "close": 19.19, "volume": 9609.02, "quote_volume": 187685.2123, "trade_count": 2324}, {"day": "2026-08-18", "open": 19.2, "high": 19.5, "low": 18.26, "close": 18.43, "volume": 5468.64, "quote_volume": 102166.0794, "trade_count": 1486}, {"day": "2026-08-19", "open": 18.4, "high": 18.99, "low": 17.94, "close": 18.27, "volume": 14021.54, "quote_volume": 258264.9937, "trade_count": 2441}, {"day": "2026-08-20", "open": 18.27, "high": 18.34, "low": 16.96, "close": 17.15, "volume": 10418.59, "quote_volume": 181592.2997, "trade_count": 1649}, {"day": "2026-08-21", "open": 17.18, "high": 19.53, "low": 17.16, "close": 19.27, "volume": 31019.22, "quote_volume": 578604.8186, "trade_count": 4182}, {"day": "2026-08-22", "open": 19.27, "high": 19.3, "low": 18.92, "close": 19.08, "volume": 2172.19, "quote_volume": 41322.4752, "trade_count": 527}, {"day": "2026-08-23", "open": 19.06, "high": 19.68, "low": 19.0, "close": 19.57, "volume": 2268.16, "quote_volume": 43720.7125, "trade_count": 875}, {"day": "2026-08-24", "open": 19.55, "high": 19.55, "low": 17.7, "close": 18.25, "volume": 29003.27, "quote_volume": 532240.8844, "trade_count": 5213}, {"day": "2026-08-25", "open": 18.26, "high": 19.57, "low": 17.99, "close": 19.39, "volume": 21381.35, "quote_volume": 402553.1253, "trade_count": 4567}, {"day": "2026-08-26", "open": 19.37, "high": 20.48, "low": 18.72, "close": 19.08, "volume": 20552.18, "quote_volume": 400464.3071, "trade_count": 4683}, {"day": "2026-08-27", "open": 19.08, "high": 19.44, "low": 18.45, "close": 19.18, "volume": 22254.0, "quote_volume": 424085.9409, "trade_count": 3983}, {"day": "2026-08-28", "open": 19.19, "high": 19.77, "low": 17.83, "close": 18.03, "volume": 15653.15, "quote_volume": 293720.6844, "trade_count": 3998}, {"day": "2026-08-29", "open": 18.04, "high": 18.25, "low": 18.01, "close": 18.22, "volume": 1919.07, "quote_volume": 34732.3021, "trade_count": 688}, {"day": "2026-08-30", "open": 18.2, "high": 18.33, "low": 18.07, "close": 18.1, "volume": 1005.46, "quote_volume": 18327.4645, "trade_count": 510}, {"day": "2026-08-31", "open": 18.1, "high": 18.19, "low": 17.63, "close": 17.84, "volume": 9257.1, "quote_volume": 165711.1029, "trade_count": 2694}, {"day": "2026-09-01", "open": 17.85, "high": 17.99, "low": 16.98, "close": 17.26, "volume": 14782.74, "quote_volume": 258025.7976, "trade_count": 2475}, {"day": "2026-09-02", "open": 17.25, "high": 17.88, "low": 17.01, "close": 17.82, "volume": 7755.58, "quote_volume": 136061.4233, "trade_count": 2445}, {"day": "2026-09-03", "open": 17.81, "high": 18.16, "low": 17.62, "close": 17.71, "volume": 7595.92, "quote_volume": 135713.2489, "trade_count": 1882}, {"day": "2026-09-04", "open": 17.71, "high": 19.26, "low": 17.2, "close": 17.44, "volume": 28014.73, "quote_volume": 508747.4234, "trade_count": 6072}, {"day": "2026-09-05", "open": 17.45, "high": 17.79, "low": 17.43, "close": 17.79, "volume": 2313.03, "quote_volume": 40659.0036, "trade_count": 640}, {"day": "2026-09-06", "open": 17.79, "high": 17.81, "low": 17.68, "close": 17.77, "volume": 1648.21, "quote_volume": 29259.4915, "trade_count": 625}, {"day": "2026-09-07", "open": 17.76, "high": 18.23, "low": 17.64, "close": 17.9, "volume": 4927.12, "quote_volume": 88266.6872, "trade_count": 1093}, {"day": "2026-09-08", "open": 17.89, "high": 18.3, "low": 17.41, "close": 17.79, "volume": 23767.08, "quote_volume": 425197.648, "trade_count": 4831}, {"day": "2026-09-09", "open": 17.79, "high": 17.94, "low": 17.02, "close": 17.12, "volume": 13525.13, "quote_volume": 235511.6886, "trade_count": 2925}, {"day": "2026-09-10", "open": 17.13, "high": 17.17, "low": 16.01, "close": 16.07, "volume": 14407.21, "quote_volume": 237913.0562, "trade_count": 2802}, {"day": "2026-09-11", "open": 16.07, "high": 16.38, "low": 15.52, "close": 15.65, "volume": 18736.62, "quote_volume": 298231.6679, "trade_count": 2599}, {"day": "2026-09-12", "open": 15.66, "high": 15.71, "low": 15.61, "close": 15.69, "volume": 1450.17, "quote_volume": 22727.9292, "trade_count": 460}, {"day": "2026-09-13", "open": 15.67, "high": 15.7, "low": 15.25, "close": 15.31, "volume": 2956.52, "quote_volume": 45866.9543, "trade_count": 662}, {"day": "2026-09-14", "open": 15.31, "high": 16.06, "low": 15.1, "close": 15.71, "volume": 11450.39, "quote_volume": 178981.8195, "trade_count": 2202}, {"day": "2026-09-15", "open": 15.74, "high": 15.85, "low": 15.31, "close": 15.41, "volume": 5695.26, "quote_volume": 88399.9075, "trade_count": 1107}, {"day": "2026-09-16", "open": 15.44, "high": 15.68, "low": 14.9, "close": 15.36, "volume": 7053.21, "quote_volume": 107608.7394, "trade_count": 2308}, {"day": "2026-09-17", "open": 15.37, "high": 15.94, "low": 15.27, "close": 15.72, "volume": 7322.07, "quote_volume": 114106.8636, "trade_count": 2789}, {"day": "2026-09-18", "open": 15.68, "high": 16.08, "low": 15.16, "close": 15.63, "volume": 6711.02, "quote_volume": 104631.1597, "trade_count": 3156}, {"day": "2026-09-19", "open": 15.63, "high": 15.66, "low": 15.55, "close": 15.61, "volume": 1621.8, "quote_volume": 25281.5691, "trade_count": 573}, {"day": "2026-09-20", "open": 15.62, "high": 15.83, "low": 15.5, "close": 15.8, "volume": 2870.55, "quote_volume": 44797.0889, "trade_count": 839}, {"day": "2026-09-21", "open": 15.79, "high": 17.07, "low": 15.68, "close": 17.03, "volume": 23972.58, "quote_volume": 396855.6782, "trade_count": 4347}, {"day": "2026-09-22", "open": 17.03, "high": 17.09, "low": 16.26, "close": 17.0, "volume": 14564.77, "quote_volume": 243674.1428, "trade_count": 2775}, {"day": "2026-09-23", "open": 17.01, "high": 17.03, "low": 15.81, "close": 15.95, "volume": 9191.72, "quote_volume": 150226.9067, "trade_count": 2642}, {"day": "2026-09-24", "open": 15.95, "high": 15.96, "low": 15.1, "close": 15.42, "volume": 11094.41, "quote_volume": 171581.8358, "trade_count": 2608}, {"day": "2026-09-25", "open": 15.41, "high": 15.69, "low": 15.04, "close": 15.2, "volume": 15242.62, "quote_volume": 233777.7009, "trade_count": 2581}, {"day": "2026-09-26", "open": 15.2, "high": 15.26, "low": 15.11, "close": 15.17, "volume": 4070.1, "quote_volume": 61875.4892, "trade_count": 721}, {"day": "2026-09-27", "open": 15.18, "high": 15.35, "low": 15.15, "close": 15.21, "volume": 2389.85, "quote_volume": 36457.0666, "trade_count": 825}, {"day": "2026-09-28", "open": 15.22, "high": 15.27, "low": 14.39, "close": 14.56, "volume": 13745.29, "quote_volume": 203662.3484, "trade_count": 2047}, {"day": "2026-09-29", "open": 14.55, "high": 14.69, "low": 13.94, "close": 14.14, "volume": 12576.99, "quote_volume": 179068.5389, "trade_count": 1892}, {"day": "2026-09-30", "open": 14.15, "high": 14.75, "low": 14.04, "close": 14.24, "volume": 13329.3, "quote_volume": 192217.7322, "trade_count": 3065}, {"day": "2026-10-01", "open": 14.24, "high": 14.38, "low": 13.5, "close": 13.87, "volume": 9995.6, "quote_volume": 138506.4014, "trade_count": 2242}, {"day": "2026-10-02", "open": 13.87, "high": 14.17, "low": 13.56, "close": 13.65, "volume": 8573.4, "quote_volume": 118887.0037, "trade_count": 2235}, {"day": "2026-10-03", "open": 13.65, "high": 13.74, "low": 13.63, "close": 13.73, "volume": 933.3, "quote_volume": 12774.4396, "trade_count": 361}, {"day": "2026-10-04", "open": 13.73, "high": 13.83, "low": 13.69, "close": 13.83, "volume": 1084.58, "quote_volume": 14908.263, "trade_count": 569}, {"day": "2026-10-05", "open": 13.82, "high": 13.83, "low": 13.32, "close": 13.71, "volume": 17572.02, "quote_volume": 239207.0994, "trade_count": 2857}, {"day": "2026-10-06", "open": 13.71, "high": 14.08, "low": 13.66, "close": 13.93, "volume": 14474.73, "quote_volume": 201039.2792, "trade_count": 4065}], "latest_completed_week": {"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 13.82, "high": 14.08, "low": 13.32, "close": 13.93, "volume": 32046.75, "days_count": 2, "published_readings": {"trend": "not_positive", "relative_strength": -24.156219, "market_dynamics": -1.006906, "weekly_return": 0.723066, "summary": "USARB closed the week at 13.9300 with a mixed Trend Signal."}}, "weekly_observations": [{"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 13.82, "high": 14.08, "low": 13.32, "close": 13.93, "volume": 32046.75, "days_count": 2}, {"week_start": "2026-09-28", "week_end": "2026-10-04", "open": 15.22, "high": 15.27, "low": 13.5, "close": 13.83, "volume": 60238.46, "days_count": 7}, {"week_start": "2026-09-21", "week_end": "2026-09-27", "open": 15.79, "high": 17.09, "low": 15.04, "close": 15.21, "volume": 80526.05, "days_count": 7}, {"week_start": "2026-09-14", "week_end": "2026-09-20", "open": 15.31, "high": 16.08, "low": 14.9, "close": 15.8, "volume": 42724.3, "days_count": 7}, {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 17.76, "high": 18.3, "low": 15.25, "close": 15.31, "volume": 79769.85, "days_count": 7}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 18.1, "high": 19.26, "low": 16.98, "close": 17.77, "volume": 71367.31, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 19.55, "high": 20.48, "low": 17.7, "close": 18.1, "volume": 111768.48, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 20.25, "high": 20.51, "low": 16.96, "close": 19.57, "volume": 74977.36, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 19.9, "high": 20.51, "low": 16.96, "close": 20.24, "volume": 53897.79, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 17.28, "high": 20.16, "low": 16.5, "close": 19.95, "volume": 19330.69, "days_count": 5}], "market_conditions": {"available": false, "published_at": "2026-10-06T19:16:18.280284+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/usarb/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}