{"asset": {"symbol": "USD1", "name": "USD1", "quote": "USDT"}, "latest_snapshot": {"symbol": "USD1", "captured_at": "2026-09-05T13:14:20.928614+00:00", "price": 0.99964, "price_change_percent": -0.012, "high_24h": 0.99981, "low_24h": 0.99949, "volume_24h": 179135134.0, "quote_volume_24h": 179072919.62148, "page_url": "https://sharemaestro.com/crypto/usd1/"}, "latest_completed_daily": {"day": "2026-09-05", "open": 0.9996, "high": 0.99979, "low": 0.99949, "close": 0.99968, "volume": 76515025.0, "quote_volume": 76484482.66339, "trade_count": 150173, "published_readings": {"trend": "not_positive", "relative_strength": -14.307876, "relative_strength_state": "negative", "market_dynamics": -0.576337, "market_dynamics_state": "negative", "volatility": 0.016147}}, "summary": "USD1 closed the latest completed daily session at 0.999680. Its completed trend is not positive.", "history_days": 90, "daily_observations": [{"day": "2026-06-08", "open": 0.9998, "high": 0.99984, "low": 0.99909, "close": 0.9994, "volume": 125756508.0, "quote_volume": 125682583.69043, "trade_count": 169706}, {"day": "2026-06-09", "open": 0.9994, "high": 0.9999, "low": 0.99908, "close": 0.99959, "volume": 136433684.0, "quote_volume": 136341411.54184, "trade_count": 182792}, {"day": "2026-06-10", "open": 0.99958, "high": 1.00019, "low": 0.9991, "close": 0.99999, "volume": 191356254.0, "quote_volume": 191279085.79835, "trade_count": 211322}, {"day": "2026-06-11", "open": 0.99998, "high": 1.0, "low": 0.99936, "close": 0.99971, "volume": 159691201.0, "quote_volume": 159640848.88475, "trade_count": 245883}, {"day": "2026-06-12", "open": 0.99971, "high": 1.00085, "low": 0.9993, "close": 1.0007, "volume": 233681722.0, "quote_volume": 233704042.87036, "trade_count": 251323}, {"day": "2026-06-13", "open": 1.0007, "high": 1.00084, "low": 1.00021, "close": 1.00073, "volume": 130467886.0, "quote_volume": 130557330.8967, "trade_count": 163245}, {"day": "2026-06-14", "open": 1.00073, "high": 1.00104, "low": 1.0006, "close": 1.00071, "volume": 169214424.0, "quote_volume": 169358313.53225, "trade_count": 178660}, {"day": "2026-06-15", "open": 1.00071, "high": 1.00111, "low": 1.00036, "close": 1.0006, "volume": 252651134.0, "quote_volume": 252827110.56729, "trade_count": 325688}, {"day": "2026-06-16", "open": 1.00061, "high": 1.0011, "low": 1.00036, "close": 1.00072, "volume": 257786702.0, "quote_volume": 257968110.4754, "trade_count": 311151}, {"day": "2026-06-17", "open": 1.00071, "high": 1.0011, "low": 1.00055, "close": 1.00081, "volume": 216279161.0, "quote_volume": 216453576.66895, "trade_count": 345040}, {"day": "2026-06-18", "open": 1.00083, "high": 1.00111, "low": 1.00071, "close": 1.00086, "volume": 226798352.0, "quote_volume": 227002825.14499, "trade_count": 302289}, {"day": "2026-06-19", "open": 1.00086, "high": 1.0012, "low": 1.00083, "close": 1.00111, "volume": 144817809.0, "quote_volume": 144959033.52128, "trade_count": 245875}, {"day": "2026-06-20", "open": 1.00111, "high": 1.00121, "low": 1.0009, "close": 1.0011, "volume": 127431732.0, "quote_volume": 127563702.14137, "trade_count": 174999}, {"day": "2026-06-21", "open": 1.00109, "high": 1.00122, "low": 1.00091, "close": 1.00107, "volume": 115249261.0, "quote_volume": 115374272.92916, "trade_count": 109963}, {"day": "2026-06-22", "open": 1.00107, "high": 1.00115, "low": 1.00014, "close": 1.00038, "volume": 229210475.0, "quote_volume": 229317455.98304, "trade_count": 173676}, {"day": "2026-06-23", "open": 1.00039, "high": 1.00045, "low": 1.00017, "close": 1.00041, "volume": 159179180.0, "quote_volume": 159225341.18818, "trade_count": 185290}, {"day": "2026-06-24", "open": 1.00041, "high": 1.0005, "low": 1.00022, "close": 1.00042, "volume": 153012315.0, "quote_volume": 153069941.04245, "trade_count": 231777}, {"day": "2026-06-25", "open": 1.00041, "high": 1.00083, "low": 1.00013, "close": 1.00059, "volume": 160282104.0, "quote_volume": 160355242.7877, "trade_count": 262971}, {"day": "2026-06-26", "open": 1.00059, "high": 1.00105, "low": 1.00022, "close": 1.00065, "volume": 223423642.0, "quote_volume": 223549247.30513, "trade_count": 268568}, {"day": "2026-06-27", "open": 1.00064, "high": 1.00078, "low": 1.00025, "close": 1.00063, "volume": 77961360.0, "quote_volume": 78000646.99809, "trade_count": 106403}, {"day": "2026-06-28", "open": 1.00063, "high": 1.00097, "low": 1.00037, "close": 1.00055, "volume": 67611858.0, "quote_volume": 67654430.50374, "trade_count": 114120}, {"day": "2026-06-29", "open": 1.00055, "high": 1.00072, "low": 1.00021, "close": 1.00032, "volume": 154147514.0, "quote_volume": 154213612.62707, "trade_count": 211392}, {"day": "2026-06-30", "open": 1.00033, "high": 1.00067, "low": 1.00017, "close": 1.00047, "volume": 174328522.0, "quote_volume": 174387447.0574, "trade_count": 168404}, {"day": "2026-07-01", "open": 1.00047, "high": 1.00058, "low": 0.99977, "close": 1.0001, "volume": 162904196.0, "quote_volume": 162935937.37892, "trade_count": 206427}, {"day": "2026-07-02", "open": 1.00008, "high": 1.00012, "low": 0.99933, "close": 0.99976, "volume": 180133540.0, "quote_volume": 180076749.11223, "trade_count": 189029}, {"day": "2026-07-03", "open": 0.99977, "high": 1.00001, "low": 0.99969, "close": 0.99997, "volume": 145637709.0, "quote_volume": 145614614.98779, "trade_count": 157439}, {"day": "2026-07-04", "open": 0.99997, "high": 1.0, "low": 0.99957, "close": 0.99962, "volume": 68517226.0, "quote_volume": 68499247.57508, "trade_count": 101426}, {"day": "2026-07-05", "open": 0.99962, "high": 0.9998, "low": 0.99943, "close": 0.99965, "volume": 72038147.0, "quote_volume": 72012734.66021, "trade_count": 102649}, {"day": "2026-07-06", "open": 0.99965, "high": 0.99983, "low": 0.99917, "close": 0.99953, "volume": 158248150.0, "quote_volume": 158175298.22292, "trade_count": 192975}, {"day": "2026-07-07", "open": 0.99952, "high": 0.99977, "low": 0.99923, "close": 0.99948, "volume": 101908914.0, "quote_volume": 101862676.83895, "trade_count": 170111}, {"day": "2026-07-08", "open": 0.99949, "high": 0.99992, "low": 0.99945, "close": 0.99979, "volume": 109623999.0, "quote_volume": 109586965.57298, "trade_count": 154118}, {"day": "2026-07-09", "open": 0.99979, "high": 1.00013, "low": 0.99961, "close": 0.9997, "volume": 105417813.0, "quote_volume": 105395994.65266, "trade_count": 123987}, {"day": "2026-07-10", "open": 0.99969, "high": 1.00002, "low": 0.99926, "close": 0.99988, "volume": 111597120.0, "quote_volume": 111573596.60352, "trade_count": 120427}, {"day": "2026-07-11", "open": 0.99987, "high": 1.00012, "low": 0.99983, "close": 0.99999, "volume": 70192171.0, "quote_volume": 70191298.74323, "trade_count": 98491}, {"day": "2026-07-12", "open": 0.99999, "high": 1.00006, "low": 0.9997, "close": 0.99975, "volume": 51378253.0, "quote_volume": 51369729.60141, "trade_count": 95237}, {"day": "2026-07-13", "open": 0.99975, "high": 1.0002, "low": 0.99932, "close": 0.99996, "volume": 153010255.0, "quote_volume": 152974193.09492, "trade_count": 204727}, {"day": "2026-07-14", "open": 0.99996, "high": 1.00005, "low": 0.9994, "close": 0.99956, "volume": 189782550.0, "quote_volume": 189723943.24094, "trade_count": 272346}, {"day": "2026-07-15", "open": 0.99957, "high": 0.99969, "low": 0.99933, "close": 0.99955, "volume": 149748547.0, "quote_volume": 149674886.29358, "trade_count": 235953}, {"day": "2026-07-16", "open": 0.99955, "high": 0.99988, "low": 0.99939, "close": 0.9996, "volume": 131631053.0, "quote_volume": 131571218.06401, "trade_count": 192899}, {"day": "2026-07-17", "open": 0.9996, "high": 1.0001, "low": 0.99957, "close": 0.99991, "volume": 128382457.0, "quote_volume": 128357649.34286, "trade_count": 192341}, {"day": "2026-07-18", "open": 0.99991, "high": 1.00032, "low": 0.99986, "close": 1.00003, "volume": 54703406.0, "quote_volume": 54703056.96031, "trade_count": 73050}, {"day": "2026-07-19", "open": 1.00003, "high": 1.00006, "low": 0.9997, "close": 0.99987, "volume": 41123865.0, "quote_volume": 41116661.7516, "trade_count": 96803}, {"day": "2026-07-20", "open": 0.99985, "high": 1.00004, "low": 0.99981, "close": 0.99996, "volume": 102492993.0, "quote_volume": 102484478.8498, "trade_count": 218366}, {"day": "2026-07-21", "open": 0.99996, "high": 0.99997, "low": 0.99958, "close": 0.99978, "volume": 109965902.0, "quote_volume": 109938246.26496, "trade_count": 165027}, {"day": "2026-07-22", "open": 0.99977, "high": 0.9999, "low": 0.99959, "close": 0.99982, "volume": 81250007.0, "quote_volume": 81228264.50901, "trade_count": 148429}, {"day": "2026-07-23", "open": 0.99982, "high": 0.9999, "low": 0.99952, "close": 0.99973, "volume": 134469764.0, "quote_volume": 134431061.20216, "trade_count": 192879}, {"day": "2026-07-24", "open": 0.99973, "high": 0.99977, "low": 0.99937, "close": 0.99963, "volume": 135801680.0, "quote_volume": 135747896.21278, "trade_count": 191049}, {"day": "2026-07-25", "open": 0.99963, "high": 0.9998, "low": 0.99952, "close": 0.99976, "volume": 79465090.0, "quote_volume": 79439255.15395, "trade_count": 115219}, {"day": "2026-07-26", "open": 0.99977, "high": 0.99997, "low": 0.9996, "close": 0.99981, "volume": 80501563.0, "quote_volume": 80483222.97914, "trade_count": 152477}, {"day": "2026-07-27", "open": 0.99982, "high": 0.99996, "low": 0.99962, "close": 0.99979, "volume": 130441195.0, "quote_volume": 130414802.68464, "trade_count": 253822}, {"day": "2026-07-28", "open": 0.99979, "high": 0.99998, "low": 0.99958, "close": 0.99976, "volume": 126401361.0, "quote_volume": 126378336.63215, "trade_count": 224758}, {"day": "2026-07-29", "open": 0.99976, "high": 1.00021, "low": 0.99961, "close": 0.99994, "volume": 152686126.0, "quote_volume": 152672894.02307, "trade_count": 263537}, {"day": "2026-07-30", "open": 0.99995, "high": 1.00021, "low": 0.99987, "close": 0.99995, "volume": 116515889.0, "quote_volume": 116517423.79052, "trade_count": 216893}, {"day": "2026-07-31", "open": 0.99994, "high": 1.00027, "low": 0.99986, "close": 1.00008, "volume": 116663628.0, "quote_volume": 116666379.01495, "trade_count": 194548}, {"day": "2026-08-01", "open": 1.00008, "high": 1.00009, "low": 0.99986, "close": 0.99989, "volume": 58979135.0, "quote_volume": 58975034.32494, "trade_count": 105999}, {"day": "2026-08-02", "open": 0.99988, "high": 1.0002, "low": 0.99981, "close": 0.99999, "volume": 60668877.0, "quote_volume": 60668676.40375, "trade_count": 101787}, {"day": "2026-08-03", "open": 0.99999, "high": 1.00024, "low": 0.99991, "close": 1.00007, "volume": 116048987.0, "quote_volume": 116056167.44082, "trade_count": 175052}, {"day": "2026-08-04", "open": 1.00007, "high": 1.00024, "low": 0.99993, "close": 1.00008, "volume": 96307849.0, "quote_volume": 96316852.537, "trade_count": 156817}, {"day": "2026-08-05", "open": 1.00009, "high": 1.00052, "low": 1.00005, "close": 1.00028, "volume": 127744366.0, "quote_volume": 127778185.25829, "trade_count": 189345}, {"day": "2026-08-06", "open": 1.00028, "high": 1.00058, "low": 1.00023, "close": 1.00037, "volume": 95492645.0, "quote_volume": 95532353.88241, "trade_count": 126776}, {"day": "2026-08-07", "open": 1.00038, "high": 1.00058, "low": 1.00032, "close": 1.00045, "volume": 112022893.0, "quote_volume": 112072662.40911, "trade_count": 145850}, {"day": "2026-08-08", "open": 1.00045, "high": 1.00065, "low": 1.00005, "close": 1.00019, "volume": 104883956.0, "quote_volume": 104922948.28279, "trade_count": 76266}, {"day": "2026-08-09", "open": 1.00019, "high": 1.0007, "low": 1.0001, "close": 1.00057, "volume": 87117875.0, "quote_volume": 87151006.68978, "trade_count": 93443}, {"day": "2026-08-10", "open": 1.00057, "high": 1.00067, "low": 1.0001, "close": 1.00026, "volume": 135564811.0, "quote_volume": 135612480.04203, "trade_count": 151194}, {"day": "2026-08-11", "open": 1.00026, "high": 1.00043, "low": 1.0002, "close": 1.00022, "volume": 132258302.0, "quote_volume": 132297085.97719, "trade_count": 141557}, {"day": "2026-08-12", "open": 1.00022, "high": 1.0004, "low": 1.0001, "close": 1.00019, "volume": 104954121.0, "quote_volume": 104976629.13282, "trade_count": 138019}, {"day": "2026-08-13", "open": 1.00018, "high": 1.00021, "low": 0.9999, "close": 1.0, "volume": 85185107.0, "quote_volume": 85195008.05826, "trade_count": 124989}, {"day": "2026-08-14", "open": 1.0, "high": 1.00014, "low": 0.99978, "close": 1.0, "volume": 103025514.0, "quote_volume": 103020677.69677, "trade_count": 126019}, {"day": "2026-08-15", "open": 1.00001, "high": 1.00006, "low": 0.99992, "close": 1.00001, "volume": 37447670.0, "quote_volume": 37447621.88765, "trade_count": 63226}, {"day": "2026-08-16", "open": 1.0, "high": 1.00024, "low": 1.0, "close": 1.00008, "volume": 51471326.0, "quote_volume": 51477921.12041, "trade_count": 74179}, {"day": "2026-08-17", "open": 1.00008, "high": 1.00015, "low": 0.99976, "close": 0.99984, "volume": 97982759.0, "quote_volume": 97980735.28622, "trade_count": 126363}, {"day": "2026-08-18", "open": 0.99983, "high": 1.00003, "low": 0.99977, "close": 1.00001, "volume": 106862535.0, "quote_volume": 106847364.25303, "trade_count": 126554}, {"day": "2026-08-19", "open": 1.00001, "high": 1.00003, "low": 0.99952, "close": 0.99974, "volume": 372827764.0, "quote_volume": 372736823.29973, "trade_count": 452067}, {"day": "2026-08-20", "open": 0.99972, "high": 1.00039, "low": 0.99937, "close": 0.99987, "volume": 527946799.0, "quote_volume": 527806461.1954, "trade_count": 516368}, {"day": "2026-08-21", "open": 0.99987, "high": 1.00019, "low": 0.99972, "close": 0.9999, "volume": 578490234.0, "quote_volume": 578443562.20655, "trade_count": 700908}, {"day": "2026-08-22", "open": 0.99989, "high": 1.00019, "low": 0.99965, "close": 1.0, "volume": 234058406.0, "quote_volume": 234023749.72754, "trade_count": 377597}, {"day": "2026-08-23", "open": 0.99999, "high": 1.00022, "low": 0.99977, "close": 0.99999, "volume": 115170649.0, "quote_volume": 115165220.18621, "trade_count": 238660}, {"day": "2026-08-24", "open": 0.99999, "high": 1.0002, "low": 0.99983, "close": 1.0, "volume": 219038865.0, "quote_volume": 219044098.7947, "trade_count": 313117}, {"day": "2026-08-25", "open": 1.0, "high": 1.00006, "low": 0.99946, "close": 0.99959, "volume": 181441631.0, "quote_volume": 181411271.02828, "trade_count": 284488}, {"day": "2026-08-26", "open": 0.99959, "high": 1.0, "low": 0.99953, "close": 0.99991, "volume": 183045457.0, "quote_volume": 183007905.2595, "trade_count": 271295}, {"day": "2026-08-27", "open": 0.9999, "high": 1.00008, "low": 0.99954, "close": 0.99973, "volume": 220082379.0, "quote_volume": 220041779.64097, "trade_count": 324578}, {"day": "2026-08-28", "open": 0.99972, "high": 1.00024, "low": 0.99958, "close": 0.99984, "volume": 251333548.0, "quote_volume": 251285578.60878, "trade_count": 346701}, {"day": "2026-08-29", "open": 0.99985, "high": 0.99998, "low": 0.99965, "close": 0.99983, "volume": 93277574.0, "quote_volume": 93257799.57958, "trade_count": 124599}, {"day": "2026-08-30", "open": 0.99984, "high": 0.99993, "low": 0.99952, "close": 0.9997, "volume": 133196791.0, "quote_volume": 133160540.96336, "trade_count": 221929}, {"day": "2026-08-31", "open": 0.99969, "high": 1.0001, "low": 0.99963, "close": 0.99981, "volume": 242058064.0, "quote_volume": 242011545.66655, "trade_count": 386628}, {"day": "2026-09-01", "open": 0.99981, "high": 1.0, "low": 0.99969, "close": 0.99984, "volume": 225169440.0, "quote_volume": 225125031.67172, "trade_count": 373115}, {"day": "2026-09-02", "open": 0.99983, "high": 1.00003, "low": 0.99969, "close": 0.99978, "volume": 143547047.0, "quote_volume": 143518645.04991, "trade_count": 264830}, {"day": "2026-09-03", "open": 0.99978, "high": 1.0, "low": 0.99954, "close": 0.99967, "volume": 242955505.0, "quote_volume": 242893939.69741, "trade_count": 315374}, {"day": "2026-09-04", "open": 0.99967, "high": 0.99991, "low": 0.99952, "close": 0.9996, "volume": 241383853.0, "quote_volume": 241315267.16061, "trade_count": 303883}, {"day": "2026-09-05", "open": 0.9996, "high": 0.99979, "low": 0.99949, "close": 0.99968, "volume": 76515025.0, "quote_volume": 76484482.66339, "trade_count": 150173}], "latest_completed_week": {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 0.99969, "high": 1.0001, "low": 0.99949, "close": 0.99968, "volume": 1171628934.0, "days_count": 6, "published_readings": {"trend": "not_positive", "relative_strength": -14.307876, "market_dynamics": -0.576337, "weekly_return": -0.002001, "summary": "USD1 closed the week at 0.9997 with a mixed Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 0.99969, "high": 1.0001, "low": 0.99949, "close": 0.99968, "volume": 1171628934.0, "days_count": 6}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 0.99999, "high": 1.00024, "low": 0.99946, "close": 0.9997, "volume": 1281416245.0, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 1.00008, "high": 1.00039, "low": 0.99937, "close": 0.99999, "volume": 2033339146.0, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 1.00057, "high": 1.00067, "low": 0.99978, "close": 1.00008, "volume": 649906851.0, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.99999, "high": 1.0007, "low": 0.99991, "close": 1.00057, "volume": 739618571.0, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.99982, "high": 1.00027, "low": 0.99958, "close": 0.99999, "volume": 762356211.0, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.99985, "high": 1.00004, "low": 0.99937, "close": 0.99981, "volume": 723946999.0, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.99975, "high": 1.00032, "low": 0.99932, "close": 0.99987, "volume": 848382133.0, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.99965, "high": 1.00013, "low": 0.99917, "close": 0.99975, "volume": 708366420.0, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.00055, "high": 1.00072, "low": 0.99933, "close": 0.99965, "volume": 957706854.0, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.00107, "high": 1.00115, "low": 1.00013, "close": 1.00055, "volume": 1070680934.0, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.00071, "high": 1.00122, "low": 1.00036, "close": 1.00107, "volume": 1341014151.0, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-09-05T13:14:22.981774+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/usd1/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}