{"asset": {"symbol": "USD1", "name": "USD1", "quote": "USDT"}, "latest_snapshot": {"symbol": "USD1", "captured_at": "2026-05-31T19:13:23.370742+00:00", "price": 0.99982, "price_change_percent": 0.004, "high_24h": 0.99987, "low_24h": 0.99959, "volume_24h": 92325952.0, "quote_volume_24h": 92302000.75849, "page_url": "https://sharemaestro.com/crypto/usd1/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.99982, "start": 0.99969, "high": 0.99983, "low": 0.99968, "window_change": 0.00013, "window_change_percent": 0.013004031249687404, "last_updated": "2026-05-31T19:13:23.370742+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.161117+00:00", "price": 0.99969, "price_change_percent": 0.011, "quote_volume_24h": 95189446.56569}, {"captured_at": "2026-05-31T11:12:55.150967+00:00", "price": 0.99973, "price_change_percent": 0.014, "quote_volume_24h": 95145995.55786}, {"captured_at": "2026-05-31T11:17:55.249511+00:00", "price": 0.99972, "price_change_percent": 0.014, "quote_volume_24h": 95173630.13984}, {"captured_at": "2026-05-31T11:22:55.147722+00:00", "price": 0.99973, "price_change_percent": 0.014, "quote_volume_24h": 95133905.68216}, {"captured_at": "2026-05-31T11:27:55.184218+00:00", "price": 0.99971, "price_change_percent": 0.014, "quote_volume_24h": 95154438.51122}, {"captured_at": "2026-05-31T11:32:55.181526+00:00", "price": 0.99973, "price_change_percent": 0.014, "quote_volume_24h": 94745361.8078}, {"captured_at": "2026-05-31T11:38:22.637272+00:00", "price": 0.99972, "price_change_percent": 0.013, "quote_volume_24h": 94290808.33095}, {"captured_at": "2026-05-31T11:42:55.202971+00:00", "price": 0.99973, "price_change_percent": 0.013, "quote_volume_24h": 95544967.13358}, {"captured_at": "2026-05-31T11:47:55.237691+00:00", "price": 0.99974, "price_change_percent": 0.014, "quote_volume_24h": 103691771.80719}, {"captured_at": "2026-05-31T11:52:55.327595+00:00", "price": 0.99975, "price_change_percent": 0.016, "quote_volume_24h": 108590254.72021}, {"captured_at": "2026-05-31T11:57:55.211792+00:00", "price": 0.99973, "price_change_percent": 0.013, "quote_volume_24h": 113199677.711}, {"captured_at": "2026-05-31T12:02:55.200310+00:00", "price": 0.99971, "price_change_percent": 0.012, "quote_volume_24h": 117094667.29954}, {"captured_at": "2026-05-31T12:07:55.455048+00:00", "price": 0.9997, "price_change_percent": 0.01, "quote_volume_24h": 117066440.34832}, {"captured_at": "2026-05-31T12:12:55.209350+00:00", "price": 0.9997, "price_change_percent": 0.01, "quote_volume_24h": 117031195.97251}, {"captured_at": "2026-05-31T12:17:55.219696+00:00", "price": 0.99974, "price_change_percent": 0.015, "quote_volume_24h": 117109464.99467}, {"captured_at": "2026-05-31T12:22:55.240520+00:00", "price": 0.99974, "price_change_percent": 0.015, "quote_volume_24h": 117211632.80804}, {"captured_at": "2026-05-31T12:27:55.256187+00:00", "price": 0.99973, "price_change_percent": 0.014, "quote_volume_24h": 117283515.80979}, {"captured_at": "2026-05-31T12:32:55.485446+00:00", "price": 0.99972, "price_change_percent": 0.012, "quote_volume_24h": 117586493.83641}, {"captured_at": "2026-05-31T12:37:55.249211+00:00", "price": 0.99972, "price_change_percent": 0.013, "quote_volume_24h": 117743810.71343}, {"captured_at": "2026-05-31T12:43:21.758537+00:00", "price": 0.99971, "price_change_percent": 0.012, "quote_volume_24h": 117821189.20181}, {"captured_at": "2026-05-31T12:47:55.260079+00:00", "price": 0.99976, "price_change_percent": 0.017, "quote_volume_24h": 117928688.20189}, {"captured_at": "2026-05-31T12:52:55.305048+00:00", "price": 0.99975, "price_change_percent": 0.016, "quote_volume_24h": 117910826.64361}, {"captured_at": "2026-05-31T12:57:55.475578+00:00", "price": 0.9997, "price_change_percent": 0.01, "quote_volume_24h": 118032250.05201}, {"captured_at": "2026-05-31T13:02:55.302047+00:00", "price": 0.99973, "price_change_percent": 0.014, "quote_volume_24h": 118281080.473}, {"captured_at": "2026-05-31T13:07:55.275297+00:00", "price": 0.99976, "price_change_percent": 0.017, "quote_volume_24h": 118596183.22553}, {"captured_at": "2026-05-31T13:12:55.287920+00:00", "price": 0.99976, "price_change_percent": 0.017, "quote_volume_24h": 118792191.59469}, {"captured_at": "2026-05-31T13:17:55.280212+00:00", "price": 0.99975, "price_change_percent": 0.016, "quote_volume_24h": 118806223.70831}, {"captured_at": "2026-05-31T13:22:55.293715+00:00", "price": 0.99977, "price_change_percent": 0.018, "quote_volume_24h": 118909431.9512}, {"captured_at": "2026-05-31T13:27:55.312022+00:00", "price": 0.99975, "price_change_percent": 0.016, "quote_volume_24h": 119059772.77155}, {"captured_at": "2026-05-31T13:32:55.522366+00:00", "price": 0.99976, "price_change_percent": 0.017, "quote_volume_24h": 119061128.24009}, {"captured_at": "2026-05-31T13:37:55.339375+00:00", "price": 0.99975, "price_change_percent": 0.016, "quote_volume_24h": 118633469.15857}, {"captured_at": "2026-05-31T13:42:55.296174+00:00", "price": 0.99974, "price_change_percent": 0.017, "quote_volume_24h": 118973222.01162}, {"captured_at": "2026-05-31T13:48:21.766240+00:00", "price": 0.99974, "price_change_percent": 0.022, "quote_volume_24h": 118788618.71603}, {"captured_at": "2026-05-31T13:52:55.354300+00:00", "price": 0.99972, "price_change_percent": 0.016, "quote_volume_24h": 118768615.52808}, {"captured_at": "2026-05-31T13:57:55.404025+00:00", "price": 0.99974, "price_change_percent": 0.016, "quote_volume_24h": 118161357.53204}, {"captured_at": "2026-05-31T14:02:55.338428+00:00", "price": 0.99971, "price_change_percent": 0.013, "quote_volume_24h": 118225185.63141}, {"captured_at": "2026-05-31T14:13:18.585931+00:00", "price": 0.99973, "price_change_percent": 0.007, "quote_volume_24h": 116993756.0996}, {"captured_at": "2026-05-31T14:17:55.353039+00:00", "price": 0.99973, "price_change_percent": 0.008, "quote_volume_24h": 117243559.15135}, {"captured_at": "2026-05-31T14:22:55.339067+00:00", "price": 0.99968, "price_change_percent": 0.005, "quote_volume_24h": 118008952.59927}, {"captured_at": "2026-05-31T14:27:55.371321+00:00", "price": 0.9997, "price_change_percent": 0.001, "quote_volume_24h": 118110735.57566}, {"captured_at": "2026-05-31T14:32:55.367424+00:00", "price": 0.99973, "price_change_percent": 0.005, "quote_volume_24h": 117654264.55134}, {"captured_at": "2026-05-31T14:37:55.386796+00:00", "price": 0.99975, "price_change_percent": 0.006, "quote_volume_24h": 115255472.81416}, {"captured_at": "2026-05-31T14:42:55.394644+00:00", "price": 0.99974, "price_change_percent": 0.004, "quote_volume_24h": 113610165.63588}, {"captured_at": "2026-05-31T14:47:55.398808+00:00", "price": 0.99975, "price_change_percent": 0.01, "quote_volume_24h": 111952624.12698}, {"captured_at": "2026-05-31T14:53:22.018138+00:00", "price": 0.99975, "price_change_percent": 0.011, "quote_volume_24h": 110064158.85023}, {"captured_at": "2026-05-31T14:57:55.396173+00:00", "price": 0.99977, "price_change_percent": 0.01, "quote_volume_24h": 108078580.30233}, {"captured_at": "2026-05-31T15:02:55.404428+00:00", "price": 0.99975, "price_change_percent": 0.009, "quote_volume_24h": 108024979.44912}, {"captured_at": "2026-05-31T15:07:55.440172+00:00", "price": 0.99973, "price_change_percent": 0.007, "quote_volume_24h": 108283497.25787}, {"captured_at": "2026-05-31T15:12:55.812467+00:00", "price": 0.99974, "price_change_percent": 0.0, "quote_volume_24h": 107370943.21781}, {"captured_at": "2026-05-31T15:17:55.390101+00:00", "price": 0.99976, "price_change_percent": 0.005, "quote_volume_24h": 107232847.79386}, {"captured_at": "2026-05-31T15:22:55.403895+00:00", "price": 0.99976, "price_change_percent": 0.005, "quote_volume_24h": 106494170.19386}, {"captured_at": "2026-05-31T15:27:55.625279+00:00", "price": 0.99977, "price_change_percent": 0.004, "quote_volume_24h": 106447721.9232}, {"captured_at": "2026-05-31T15:32:55.419103+00:00", "price": 0.99976, "price_change_percent": 0.003, "quote_volume_24h": 106356845.39251}, {"captured_at": "2026-05-31T15:37:55.447898+00:00", "price": 0.99976, "price_change_percent": 0.003, "quote_volume_24h": 106063012.02959}, {"captured_at": "2026-05-31T15:42:56.748190+00:00", "price": 0.99976, "price_change_percent": 0.004, "quote_volume_24h": 105944052.62907}, {"captured_at": "2026-05-31T15:47:55.420748+00:00", "price": 0.99975, "price_change_percent": 0.001, "quote_volume_24h": 105944828.14103}, {"captured_at": "2026-05-31T15:52:55.430664+00:00", "price": 0.99975, "price_change_percent": 0.006, "quote_volume_24h": 105966317.34741}, {"captured_at": "2026-05-31T15:58:22.505376+00:00", "price": 0.99975, "price_change_percent": 0.004, "quote_volume_24h": 106308639.96898}, {"captured_at": "2026-05-31T16:02:55.470636+00:00", "price": 0.99978, "price_change_percent": 0.009, "quote_volume_24h": 106315865.99965}, {"captured_at": "2026-05-31T16:07:55.460519+00:00", "price": 0.99977, "price_change_percent": 0.007, "quote_volume_24h": 106023469.15561}, {"captured_at": "2026-05-31T16:12:55.881654+00:00", "price": 0.99977, "price_change_percent": 0.007, "quote_volume_24h": 105706700.85592}, {"captured_at": "2026-05-31T16:17:55.468317+00:00", "price": 0.99976, "price_change_percent": 0.007, "quote_volume_24h": 105546229.88469}, {"captured_at": "2026-05-31T16:22:55.469054+00:00", "price": 0.99976, "price_change_percent": 0.007, "quote_volume_24h": 105755827.83647}, {"captured_at": "2026-05-31T16:27:55.493036+00:00", "price": 0.99977, "price_change_percent": 0.007, "quote_volume_24h": 105886333.89953}, {"captured_at": "2026-05-31T16:32:55.502966+00:00", "price": 0.99976, "price_change_percent": 0.008, "quote_volume_24h": 105845739.27231}, {"captured_at": "2026-05-31T16:37:55.495989+00:00", "price": 0.99974, "price_change_percent": 0.003, "quote_volume_24h": 106058877.71146}, {"captured_at": "2026-05-31T16:42:55.562520+00:00", "price": 0.99974, "price_change_percent": 0.003, "quote_volume_24h": 106116224.66945}, {"captured_at": "2026-05-31T16:47:55.538189+00:00", "price": 0.99977, "price_change_percent": 0.004, "quote_volume_24h": 105650778.35425}, {"captured_at": "2026-05-31T16:52:55.541234+00:00", "price": 0.99978, "price_change_percent": 0.005, "quote_volume_24h": 105071099.22488}, {"captured_at": "2026-05-31T16:57:55.568630+00:00", "price": 0.99978, "price_change_percent": 0.005, "quote_volume_24h": 105118164.85125}, {"captured_at": "2026-05-31T17:03:23.175731+00:00", "price": 0.9998, "price_change_percent": 0.006, "quote_volume_24h": 105847472.01848}, {"captured_at": "2026-05-31T17:07:56.003597+00:00", "price": 0.99978, "price_change_percent": 0.012, "quote_volume_24h": 105300919.3865}, {"captured_at": "2026-05-31T17:12:55.818749+00:00", "price": 0.99978, "price_change_percent": 0.011, "quote_volume_24h": 105512017.57361}, {"captured_at": "2026-05-31T17:17:55.948343+00:00", "price": 0.99976, "price_change_percent": 0.007, "quote_volume_24h": 105574844.55101}, {"captured_at": "2026-05-31T17:22:55.600506+00:00", "price": 0.99975, "price_change_percent": 0.005, "quote_volume_24h": 104077711.09649}, {"captured_at": "2026-05-31T17:27:55.567250+00:00", "price": 0.99975, "price_change_percent": 0.006, "quote_volume_24h": 103288658.094}, {"captured_at": "2026-05-31T17:32:55.790204+00:00", "price": 0.99977, "price_change_percent": 0.004, "quote_volume_24h": 101994826.82831}, {"captured_at": "2026-05-31T17:37:56.040368+00:00", "price": 0.99977, "price_change_percent": 0.004, "quote_volume_24h": 101485133.69808}, {"captured_at": "2026-05-31T17:42:55.548268+00:00", "price": 0.99979, "price_change_percent": 0.001, "quote_volume_24h": 98567861.63163}, {"captured_at": "2026-05-31T17:47:55.585986+00:00", "price": 0.9998, "price_change_percent": 0.002, "quote_volume_24h": 98558537.28535}, {"captured_at": "2026-05-31T17:52:55.607866+00:00", "price": 0.99981, "price_change_percent": 0.002, "quote_volume_24h": 94346939.48256}, {"captured_at": "2026-05-31T17:57:55.581655+00:00", "price": 0.99981, "price_change_percent": -0.003, "quote_volume_24h": 93437502.29615}, {"captured_at": "2026-05-31T18:02:55.603189+00:00", "price": 0.99983, "price_change_percent": 0.0, "quote_volume_24h": 93181098.35824}, {"captured_at": "2026-05-31T18:08:23.205052+00:00", "price": 0.99981, "price_change_percent": 0.002, "quote_volume_24h": 92632283.598}, {"captured_at": "2026-05-31T18:12:55.612606+00:00", "price": 0.99983, "price_change_percent": -0.001, "quote_volume_24h": 92738462.05606}, {"captured_at": "2026-05-31T18:23:26.094173+00:00", "price": 0.99982, "price_change_percent": -0.004, "quote_volume_24h": 92707214.07015}, {"captured_at": "2026-05-31T18:27:56.719239+00:00", "price": 0.99982, "price_change_percent": -0.002, "quote_volume_24h": 92491709.49067}, {"captured_at": "2026-05-31T18:32:56.278005+00:00", "price": 0.99981, "price_change_percent": -0.001, "quote_volume_24h": 92396123.98152}, {"captured_at": "2026-05-31T18:37:56.332276+00:00", "price": 0.99982, "price_change_percent": -0.001, "quote_volume_24h": 92451049.7165}, {"captured_at": "2026-05-31T18:42:55.887901+00:00", "price": 0.99982, "price_change_percent": -0.001, "quote_volume_24h": 92943592.08953}, {"captured_at": "2026-05-31T18:47:56.080725+00:00", "price": 0.99982, "price_change_percent": -0.005, "quote_volume_24h": 92728211.35203}, {"captured_at": "2026-05-31T18:52:57.401748+00:00", "price": 0.99982, "price_change_percent": -0.003, "quote_volume_24h": 92715272.25593}, {"captured_at": "2026-05-31T18:57:55.897886+00:00", "price": 0.99981, "price_change_percent": -0.002, "quote_volume_24h": 92955534.00981}, {"captured_at": "2026-05-31T19:02:56.340980+00:00", "price": 0.99983, "price_change_percent": 0.003, "quote_volume_24h": 92330575.4184}, {"captured_at": "2026-05-31T19:07:55.677587+00:00", "price": 0.99982, "price_change_percent": 0.003, "quote_volume_24h": 92636699.13986}, {"captured_at": "2026-05-31T19:13:23.370742+00:00", "price": 0.99982, "price_change_percent": 0.004, "quote_volume_24h": 92302000.75849}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.99977, "high": 0.99984, "low": 0.99959, "close": 0.99981, "volume": 80015357.0, "quote_volume": 79993925.38861}, "trend_line": 0.999951, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999772, "activity_20": 1.000009, "activity_30": 0.999982}, "fair_value": 0.999982, "trend_signal": 0, "relative_strength": 4.601373, "market_dynamics": -0.758002, "volatility": 0.023778, "volume_expansion": -60.422657, "expectation": {"probability": 43.7339, "direction": "negative"}}, "summary": "USD1 closed the latest daily bar at 0.999810. Across the latest 12 available daily bars, price changed -0.10%. Trend Signal is 0, Relative Strength is 4.60, and Market Dynamics is -0.76. The progressive pricing window shows 0.01% over 24 hours. Live pricing is 0.999820 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.999810"}, {"label": "Live price", "value": "0.999820"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "-0.76"}, {"label": "Expectation", "value": "negative 43.73%"}, {"label": "Progressive pricing", "value": "0.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.9991, "high": 0.9997, "low": 0.997, "close": 0.9991, "volume": 4141831.0, "quote_volume": 4138159.1789}, "trend_line": null, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999573, "activity_20": null, "activity_30": null}, "fair_value": 0.999745, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.9991, "high": 0.9998, "low": 0.9991, "close": 0.9997, "volume": 2258929.0, "quote_volume": 2257859.7104}, "trend_line": null, "activity_lines": {"activity_5": 0.999367, "activity_10": 0.999567, "activity_20": null, "activity_30": null}, "fair_value": 0.999742, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 3257880.0, "quote_volume": 3256626.6965}, "trend_line": null, "activity_lines": {"activity_5": 0.999467, "activity_10": 0.999567, "activity_20": null, "activity_30": null}, "fair_value": 0.999738, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 2199197.0, "quote_volume": 2198499.0334}, "trend_line": null, "activity_lines": {"activity_5": 0.99958, "activity_10": 0.999569, "activity_20": null, "activity_30": null}, "fair_value": 0.999736, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9994, "close": 0.9999, "volume": 4225816.0, "quote_volume": 4224548.7279}, "trend_line": null, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999613, "activity_20": null, "activity_30": null}, "fair_value": 0.999747, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.029529, "volume_expansion": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9994, "close": 0.9996, "volume": 5190189.0, "quote_volume": 5189126.2081}, "trend_line": null, "activity_lines": {"activity_5": 0.99972, "activity_10": 0.999605, "activity_20": null, "activity_30": null}, "fair_value": 0.999738, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.030348, "volume_expansion": null, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9995, "close": 0.9999, "volume": 2812259.0, "quote_volume": 2811493.0284}, "trend_line": null, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999658, "activity_20": null, "activity_30": null}, "fair_value": 0.999747, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.031055, "volume_expansion": null, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 3188371.0, "quote_volume": 3188400.735}, "trend_line": null, "activity_lines": {"activity_5": 0.999893, "activity_10": 0.999753, "activity_20": null, "activity_30": null}, "fair_value": 0.999767, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.031055, "volume_expansion": null, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9998, "close": 1.0001, "volume": 4389664.0, "quote_volume": 4389745.4035}, "trend_line": null, "activity_lines": {"activity_5": 0.99998, "activity_10": 0.999844, "activity_20": null, "activity_30": null}, "fair_value": 0.999784, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.030948, "volume_expansion": null, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9998, "close": 1.0, "volume": 4126380.0, "quote_volume": 4126411.6996}, "trend_line": null, "activity_lines": {"activity_5": 1.000007, "activity_10": 0.9999, "activity_20": 0.999791, "activity_30": null}, "fair_value": 0.999795, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.030591, "volume_expansion": -23.210294, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9998, "close": 1.0002, "volume": 3439820.0, "quote_volume": 3440227.9945}, "trend_line": null, "activity_lines": {"activity_5": 1.000093, "activity_10": 0.999976, "activity_20": 0.99983, "activity_30": null}, "fair_value": 0.999814, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.03001, "volume_expansion": -23.431095, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9994, "close": 0.9999, "volume": 7730269.0, "quote_volume": 7728381.631}, "trend_line": null, "activity_lines": {"activity_5": 1.00004, "activity_10": 0.999978, "activity_20": 0.999838, "activity_30": null}, "fair_value": 0.999818, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.03001, "volume_expansion": 67.761639, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9998, "close": 1.0, "volume": 3473672.0, "quote_volume": 3473510.0897}, "trend_line": null, "activity_lines": {"activity_5": 1.00002, "activity_10": 0.999995, "activity_20": 0.999857, "activity_30": null}, "fair_value": 0.999826, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.022912, "volume_expansion": -20.711578, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.0001, "high": 1.0009, "low": 1.0, "close": 1.0009, "volume": 18092846.0, "quote_volume": 18098382.5459}, "trend_line": null, "activity_lines": {"activity_5": 1.000307, "activity_10": 1.000169, "activity_20": 0.99996, "activity_30": null}, "fair_value": 0.999871, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.031043, "volume_expansion": 253.689836, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.0006, "high": 1.01, "low": 0.9999, "close": 1.001, "volume": 56071230.0, "quote_volume": 56176792.7081}, "trend_line": null, "activity_lines": {"activity_5": 1.000573, "activity_10": 1.00034, "activity_20": 1.000069, "activity_30": null}, "fair_value": 0.999916, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.030853, "volume_expansion": 637.526822, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.0009, "high": 1.0055, "low": 1.0, "close": 1.0006, "volume": 8805829.0, "quote_volume": 8816188.666}, "trend_line": null, "activity_lines": {"activity_5": 1.00064, "activity_10": 1.000418, "activity_20": 1.000135, "activity_30": null}, "fair_value": 0.999942, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.030843, "volume_expansion": 12.838891, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0, "close": 1.0001, "volume": 4299794.0, "quote_volume": 4300431.5637}, "trend_line": null, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.000387, "activity_20": 1.00015, "activity_30": null}, "fair_value": 0.999948, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.0341, "volume_expansion": -45.628199, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 0.9996, "close": 0.9996, "volume": 16676484.0, "quote_volume": 16672960.8729}, "trend_line": null, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000262, "activity_20": 1.000118, "activity_30": null}, "fair_value": 0.999936, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.03673, "volume_expansion": 94.022775, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9996, "close": 0.9999, "volume": 27375259.0, "quote_volume": 27370215.2044}, "trend_line": null, "activity_lines": {"activity_5": 1.000027, "activity_10": 1.0002, "activity_20": 1.000116, "activity_30": null}, "fair_value": 0.999934, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.02984, "volatility": 0.03722, "volume_expansion": 192.550168, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9996, "close": 0.9997, "volume": 22034511.0, "quote_volume": 22031523.0223}, "trend_line": 0.999927, "activity_lines": {"activity_5": 0.999847, "activity_10": 1.000105, "activity_20": 1.000092, "activity_30": 1.0}, "fair_value": 0.999927, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.052638, "volatility": 0.03673, "volume_expansion": 116.246981, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9994, "close": 0.9995, "volume": 11409063.0, "quote_volume": 11405052.8927}, "trend_line": 0.999913, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.99998, "activity_20": 1.000046, "activity_30": 0.999972}, "fair_value": 0.999913, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.337179, "volatility": 0.036135, "volume_expansion": 8.113335, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 4564580.0, "quote_volume": 4562920.3896}, "trend_line": 0.999903, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999904, "activity_20": 1.000017, "activity_30": 0.999958}, "fair_value": 0.999906, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.500657, "volatility": 0.036135, "volume_expansion": -57.213035, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9994, "close": 0.9994, "volume": 7286011.0, "quote_volume": 7283918.0502}, "trend_line": 0.99989, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999776, "activity_20": 0.999959, "activity_30": 0.999926}, "fair_value": 0.999891, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.765223, "volatility": 0.036787, "volume_expansion": -32.96868, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.9992, "close": 0.9997, "volume": 5112604.0, "quote_volume": 5109944.6437}, "trend_line": 0.99988, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999715, "activity_20": 0.999931, "activity_30": 0.999914}, "fair_value": 0.999885, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.87037, "volatility": 0.037827, "volume_expansion": -53.586055, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 3096378.0, "quote_volume": 3095294.1079}, "trend_line": 0.999867, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999675, "activity_20": 0.999904, "activity_30": 0.999902}, "fair_value": 0.99988, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.847473, "volatility": 0.037338, "volume_expansion": -71.745181, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9995, "volume": 14241593.0, "quote_volume": 14235906.0628}, "trend_line": 0.999853, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999622, "activity_20": 0.999858, "activity_30": 0.999878}, "fair_value": 0.999869, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.794327, "volatility": 0.036919, "volume_expansion": 24.802209, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9995, "close": 0.9998, "volume": 3733914.0, "quote_volume": 3732824.8588}, "trend_line": 0.99984, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999644, "activity_20": 0.999841, "activity_30": 0.999875}, "fair_value": 0.999868, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.687399, "volatility": 0.037767, "volume_expansion": -67.410498, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9998, "volume": 1577114.0, "quote_volume": 1576844.0106}, "trend_line": 0.999837, "activity_lines": {"activity_5": 0.99972, "activity_10": 0.999671, "activity_20": 0.999825, "activity_30": 0.999872}, "fair_value": 0.999866, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.693989, "volatility": 0.028075, "volume_expansion": -86.137517, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 3429861.0, "quote_volume": 3429094.0769}, "trend_line": 0.999857, "activity_lines": {"activity_5": 0.999753, "activity_10": 0.999695, "activity_20": 0.99981, "activity_30": 0.99987}, "fair_value": 0.999864, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.682353, "volatility": 0.027737, "volume_expansion": -69.724572, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 4826358.0, "quote_volume": 4825493.765}, "trend_line": 0.999883, "activity_lines": {"activity_5": 0.999813, "activity_10": 0.999738, "activity_20": 0.999807, "activity_30": 0.999873}, "fair_value": 0.999865, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.626353, "volatility": 0.026661, "volume_expansion": -57.528884, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 3256302.0, "quote_volume": 3256004.1061}, "trend_line": 0.999913, "activity_lines": {"activity_5": 0.999893, "activity_10": 0.999796, "activity_20": 0.999813, "activity_30": 0.99988}, "fair_value": 0.999868, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.418406, "volatility": 0.02375, "volume_expansion": -71.321949, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9993, "close": 0.9999, "volume": 6581527.0, "quote_volume": 6579822.033}, "trend_line": 0.99992, "activity_lines": {"activity_5": 0.999907, "activity_10": 0.999827, "activity_20": 0.99981, "activity_30": 0.99988}, "fair_value": 0.999869, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.088879, "volatility": 0.019712, "volume_expansion": -41.742202, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 2606291.0, "quote_volume": 2606471.5394}, "trend_line": 0.999933, "activity_lines": {"activity_5": 0.99998, "activity_10": 0.999891, "activity_20": 0.999827, "activity_30": 0.999891}, "fair_value": 0.999874, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.225812, "volatility": 0.018851, "volume_expansion": -76.840951, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 1877837.0, "quote_volume": 1877749.0939}, "trend_line": 0.99994, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999905, "activity_20": 0.999824, "activity_30": 0.999889}, "fair_value": 0.999875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.406173, "volatility": 0.018851, "volume_expansion": -82.018441, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 1324073.0, "quote_volume": 1323954.2725}, "trend_line": 0.999937, "activity_lines": {"activity_5": 0.999913, "activity_10": 0.999898, "activity_20": 0.999817, "activity_30": 0.99988}, "fair_value": 0.999873, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.390376, "volatility": 0.018203, "volume_expansion": -82.817121, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9998, "close": 1.0, "volume": 2928408.0, "quote_volume": 2928169.0942}, "trend_line": 0.99995, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999925, "activity_20": 0.999834, "activity_30": 0.999884}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.370841, "volatility": 0.018202, "volume_expansion": -60.490444, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 0.9999, "volume": 7003280.0, "quote_volume": 7002718.9834}, "trend_line": 0.99995, "activity_lines": {"activity_5": 0.99992, "activity_10": 0.999925, "activity_20": 0.999844, "activity_30": 0.999881}, "fair_value": 0.999877, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.411711, "volatility": 0.016309, "volume_expansion": -7.205342, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9998, "close": 0.9998, "volume": 2465702.0, "quote_volume": 2465455.1887}, "trend_line": 0.99994, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999905, "activity_20": 0.999846, "activity_30": 0.999871}, "fair_value": 0.999875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.349157, "volatility": 0.014867, "volume_expansion": -63.933446, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9997, "close": 0.9999, "volume": 2883117.0, "quote_volume": 2882676.3131}, "trend_line": 0.999933, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999904, "activity_20": 0.999857, "activity_30": 0.999869}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.352323, "volatility": 0.015054, "volume_expansion": -48.62518, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9991, "close": 0.9998, "volume": 6952878.0, "quote_volume": 6949347.0532}, "trend_line": 0.999927, "activity_lines": {"activity_5": 0.999853, "activity_10": 0.999882, "activity_20": 0.999858, "activity_30": 0.99986}, "fair_value": 0.999874, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.317483, "volatility": 0.014235, "volume_expansion": 43.126811, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 4312750.0, "quote_volume": 4311715.83}, "trend_line": 0.99991, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.999844, "activity_20": 0.999849, "activity_30": 0.999845}, "fair_value": 0.999871, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.051591, "volatility": 0.012228, "volume_expansion": -4.225576, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9991, "close": 0.9995, "volume": 9436702.0, "quote_volume": 9432528.7576}, "trend_line": 0.999897, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999775, "activity_20": 0.99982, "activity_30": 0.999819}, "fair_value": 0.999863, "trend_signal": 0, "relative_strength": -8.756008, "market_dynamics": -0.088506, "volatility": 0.013192, "volume_expansion": 98.80825, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9993, "close": 0.9998, "volume": 3293281.0, "quote_volume": 3292283.7079}, "trend_line": 0.99989, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999767, "activity_20": 0.99982, "activity_30": 0.999813}, "fair_value": 0.999862, "trend_signal": 0, "relative_strength": -9.902645, "market_dynamics": -0.253176, "volatility": 0.015587, "volume_expansion": -27.572419, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 2548404.0, "quote_volume": 2547588.3331}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999747, "activity_20": 0.999809, "activity_30": 0.9998}, "fair_value": 0.999859, "trend_signal": 0, "relative_strength": -10.29815, "market_dynamics": -0.542019, "volatility": 0.015522, "volume_expansion": -42.327993, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 4526132.0, "quote_volume": 4525090.2506}, "trend_line": 0.999807, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999731, "activity_20": 0.999798, "activity_30": 0.999791}, "fair_value": 0.999856, "trend_signal": 0, "relative_strength": -8.562283, "market_dynamics": -0.621902, "volatility": 0.015206, "volume_expansion": 0.798521, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 4026986.0, "quote_volume": 4026589.1613}, "trend_line": 0.999783, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999753, "activity_20": 0.999806, "activity_30": 0.999797}, "fair_value": 0.999857, "trend_signal": 0, "relative_strength": -9.076149, "market_dynamics": -0.511969, "volatility": 0.01604, "volume_expansion": 1.1921, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9998, "close": 1.0001, "volume": 3893466.0, "quote_volume": 3893607.9181}, "trend_line": 0.999783, "activity_lines": {"activity_5": 0.999893, "activity_10": 0.999813, "activity_20": 0.999831, "activity_30": 0.999817}, "fair_value": 0.999861, "trend_signal": 1, "relative_strength": -9.33495, "market_dynamics": -0.299831, "volatility": 0.01604, "volume_expansion": -2.358794, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9998, "close": 1.0, "volume": 2902633.0, "quote_volume": 2902752.9043}, "trend_line": 0.999797, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.999851, "activity_20": 0.999846, "activity_30": 0.999831}, "fair_value": 0.999864, "trend_signal": 1, "relative_strength": -8.247791, "market_dynamics": -0.006624, "volatility": 0.01534, "volume_expansion": -28.397222, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9996, "close": 1.0001, "volume": 3050021.0, "quote_volume": 3050170.5828}, "trend_line": 0.999803, "activity_lines": {"activity_5": 1.00002, "activity_10": 0.999904, "activity_20": 0.999869, "activity_30": 0.999851}, "fair_value": 0.999868, "trend_signal": 1, "relative_strength": -8.020796, "market_dynamics": 0.347878, "volatility": 0.015207, "volume_expansion": -24.407272, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9998, "close": 1.0, "volume": 2348589.0, "quote_volume": 2348653.4624}, "trend_line": 0.999813, "activity_lines": {"activity_5": 1.000033, "activity_10": 0.999935, "activity_20": 0.99988, "activity_30": 0.999863}, "fair_value": 0.99987, "trend_signal": 1, "relative_strength": -7.397316, "market_dynamics": 0.446911, "volatility": 0.014642, "volume_expansion": -39.947899, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 2444505.0, "quote_volume": 2444557.2498}, "trend_line": 0.99983, "activity_lines": {"activity_5": 1.000027, "activity_10": 0.999962, "activity_20": 0.999892, "activity_30": 0.999875}, "fair_value": 0.999872, "trend_signal": 1, "relative_strength": -7.277226, "market_dynamics": 0.475157, "volatility": 0.014379, "volume_expansion": -36.839867, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9998, "close": 1.0001, "volume": 3248415.0, "quote_volume": 3248477.8904}, "trend_line": 0.999843, "activity_lines": {"activity_5": 1.000047, "activity_10": 1.000002, "activity_20": 0.999913, "activity_30": 0.999893}, "fair_value": 0.999876, "trend_signal": 1, "relative_strength": -9.026502, "market_dynamics": 0.626728, "volatility": 0.014236, "volume_expansion": -12.29208, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 3277442.0, "quote_volume": 3277621.1651}, "trend_line": 0.999867, "activity_lines": {"activity_5": 1.000067, "activity_10": 1.000031, "activity_20": 0.999933, "activity_30": 0.999909}, "fair_value": 0.999879, "trend_signal": 1, "relative_strength": -7.908267, "market_dynamics": 0.648896, "volatility": 0.014074, "volume_expansion": -12.302933, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9996, "close": 1.0002, "volume": 11876863.0, "quote_volume": 11878372.6553}, "trend_line": 0.999883, "activity_lines": {"activity_5": 1.000113, "activity_10": 1.000073, "activity_20": 0.999962, "activity_30": 0.999931}, "fair_value": 0.999884, "trend_signal": 1, "relative_strength": -7.382878, "market_dynamics": 0.935285, "volatility": 0.013854, "volume_expansion": 180.300965, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.0003, "high": 1.0085, "low": 1.0001, "close": 1.0014, "volume": 31011569.0, "quote_volume": 31040872.0459}, "trend_line": 0.99994, "activity_lines": {"activity_5": 1.000553, "activity_10": 1.000324, "activity_20": 1.000105, "activity_30": 1.000029}, "fair_value": 0.999908, "trend_signal": 1, "relative_strength": -6.507209, "market_dynamics": 1.185095, "volatility": 0.032767, "volume_expansion": 442.012746, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.0015, "high": 1.006, "low": 1.0, "close": 1.001, "volume": 135396093.0, "quote_volume": 135551543.446}, "trend_line": 0.99999, "activity_lines": {"activity_5": 1.000767, "activity_10": 1.000471, "activity_20": 1.000201, "activity_30": 1.000097}, "fair_value": 0.999924, "trend_signal": 1, "relative_strength": -6.577758, "market_dynamics": 1.32611, "volatility": 0.03452, "volume_expansion": 996.773882, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.001, "high": 1.0013, "low": 1.0003, "close": 1.0009, "volume": 55557567.0, "quote_volume": 55612502.0077}, "trend_line": 1.000027, "activity_lines": {"activity_5": 1.00088, "activity_10": 1.00058, "activity_20": 1.000284, "activity_30": 1.000156}, "fair_value": 0.999939, "trend_signal": 1, "relative_strength": -7.469367, "market_dynamics": 1.468303, "volatility": 0.03446, "volume_expansion": 276.083813, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.001, "high": 1.008, "low": 1.0002, "close": 1.0018, "volume": 27255510.0, "quote_volume": 27282312.6229}, "trend_line": 1.000093, "activity_lines": {"activity_5": 1.00124, "activity_10": 1.000838, "activity_20": 1.000447, "activity_30": 1.00027}, "fair_value": 0.999966, "trend_signal": 1, "relative_strength": -6.105431, "market_dynamics": 1.421102, "volatility": 0.039934, "volume_expansion": 70.217719, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.0017, "high": 1.0017, "low": 0.9934, "close": 0.9992, "volume": 115097047.0, "quote_volume": 114937261.5499}, "trend_line": 1.000073, "activity_lines": {"activity_5": 1.00062, "activity_10": 1.000591, "activity_20": 1.000353, "activity_30": 1.000213}, "fair_value": 0.999955, "trend_signal": 1, "relative_strength": -6.060297, "market_dynamics": 1.037842, "volatility": 0.081353, "volume_expansion": 432.293782, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 10498529.0, "quote_volume": 10489829.4494}, "trend_line": 1.00005, "activity_lines": {"activity_5": 1.000067, "activity_10": 1.00036, "activity_20": 1.000263, "activity_30": 1.000156}, "fair_value": 0.999944, "trend_signal": 1, "relative_strength": -5.77545, "market_dynamics": 0.440119, "volatility": 0.081103, "volume_expansion": -51.841887, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.9992, "high": 0.9996, "low": 0.9985, "close": 0.999, "volume": 18244590.0, "quote_volume": 18229089.6214}, "trend_line": 1.000017, "activity_lines": {"activity_5": 0.999593, "activity_10": 1.000107, "activity_20": 1.000156, "activity_30": 1.000089}, "fair_value": 0.999931, "trend_signal": 0, "relative_strength": -4.014381, "market_dynamics": -0.177328, "volatility": 0.080877, "volume_expansion": -18.901101, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.9991, "high": 0.9998, "low": 0.9989, "close": 0.9996, "volume": 23584384.0, "quote_volume": 23573188.7441}, "trend_line": 1.000007, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999982, "activity_20": 1.00011, "activity_30": 1.000062}, "fair_value": 0.999926, "trend_signal": 0, "relative_strength": -1.814597, "market_dynamics": -0.687332, "volatility": 0.082734, "volume_expansion": 1.63886, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.999, "close": 0.9996, "volume": 13058947.0, "quote_volume": 13050375.1515}, "trend_line": 0.99999, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999865, "activity_20": 1.000063, "activity_30": 1.000035}, "fair_value": 0.999922, "trend_signal": 0, "relative_strength": -1.09024, "market_dynamics": -0.883283, "volatility": 0.082663, "volume_expansion": -44.881247, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9995, "close": 0.9995, "volume": 14726036.0, "quote_volume": 14719484.5304}, "trend_line": 0.999977, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.99974, "activity_20": 1.000008, "activity_30": 1.000004}, "fair_value": 0.999916, "trend_signal": 0, "relative_strength": -2.391157, "market_dynamics": -0.863436, "volatility": 0.082663, "volume_expansion": -39.402186, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9998, "volume": 14309796.0, "quote_volume": 14304597.9891}, "trend_line": 0.999977, "activity_lines": {"activity_5": 0.9996, "activity_10": 0.999682, "activity_20": 0.999982, "activity_30": 0.999992}, "fair_value": 0.999915, "trend_signal": 0, "relative_strength": -2.926269, "market_dynamics": -0.749321, "volatility": 0.083115, "volume_expansion": -42.27698, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9995, "close": 1.0, "volume": 18685248.0, "quote_volume": 18682445.1879}, "trend_line": 0.999977, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999689, "activity_20": 0.999975, "activity_30": 0.999994}, "fair_value": 0.999916, "trend_signal": 0, "relative_strength": -1.965332, "market_dynamics": -0.675898, "volatility": 0.083253, "volume_expansion": -26.791589, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9996, "close": 0.9998, "volume": 14640254.0, "quote_volume": 14637273.6581}, "trend_line": 0.999973, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999678, "activity_20": 0.999949, "activity_30": 0.999983}, "fair_value": 0.999914, "trend_signal": 0, "relative_strength": -2.555485, "market_dynamics": -0.609735, "volatility": 0.083401, "volume_expansion": -43.822488, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.9997, "high": 1.0007, "low": 0.999, "close": 0.9998, "volume": 35266560.0, "quote_volume": 35257295.7984}, "trend_line": 0.999973, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999687, "activity_20": 0.999923, "activity_30": 0.999971}, "fair_value": 0.999913, "trend_signal": 0, "relative_strength": -4.435649, "market_dynamics": -0.510496, "volatility": 0.083337, "volume_expansion": 27.413164, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9994, "close": 1.0, "volume": 7926776.0, "quote_volume": 7925846.365}, "trend_line": 0.999977, "activity_lines": {"activity_5": 0.999893, "activity_10": 0.999769, "activity_20": 0.999918, "activity_30": 0.999973}, "fair_value": 0.999914, "trend_signal": 0, "relative_strength": -3.556213, "market_dynamics": -0.492319, "volatility": 0.076512, "volume_expansion": -71.61175, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9997, "close": 1.0, "volume": 4825522.0, "quote_volume": 4825464.9954}, "trend_line": 0.999983, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999836, "activity_20": 0.999913, "activity_30": 0.999975}, "fair_value": 0.999915, "trend_signal": 0, "relative_strength": -3.182513, "market_dynamics": -0.483897, "volatility": 0.076085, "volume_expansion": -82.794617, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 2951982.0, "quote_volume": 2951893.1222}, "trend_line": 0.99999, "activity_lines": {"activity_5": 0.999927, "activity_10": 0.999871, "activity_20": 0.999899, "activity_30": 0.999969}, "fair_value": 0.999915, "trend_signal": 0, "relative_strength": -5.249368, "market_dynamics": -0.445729, "volatility": 0.076085, "volume_expansion": -89.484231, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.0, "high": 1.0006, "low": 0.9998, "close": 1.0001, "volume": 10554271.0, "quote_volume": 10554927.3165}, "trend_line": 1.00001, "activity_lines": {"activity_5": 0.999993, "activity_10": 0.999925, "activity_20": 0.999904, "activity_30": 0.999976}, "fair_value": 0.999917, "trend_signal": 0, "relative_strength": -4.485087, "market_dynamics": -0.423413, "volatility": 0.071721, "volume_expansion": -62.885753, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 0.9999, "volume": 3688297.0, "quote_volume": 3688278.0898}, "trend_line": 1.000013, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999935, "activity_20": 0.99989, "activity_30": 0.999969}, "fair_value": 0.999917, "trend_signal": 0, "relative_strength": -5.353175, "market_dynamics": -0.197213, "volatility": 0.021972, "volume_expansion": -87.039413, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 9184535.0, "quote_volume": 9184084.1829}, "trend_line": 1.000017, "activity_lines": {"activity_5": 0.999913, "activity_10": 0.99992, "activity_20": 0.999868, "activity_30": 0.999955}, "fair_value": 0.999915, "trend_signal": 0, "relative_strength": -7.434402, "market_dynamics": -0.008848, "volatility": 0.022283, "volume_expansion": -67.572369, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 8144475.0, "quote_volume": 8144180.7982}, "trend_line": 1.000027, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999936, "activity_20": 0.999867, "activity_30": 0.999954}, "fair_value": 0.999916, "trend_signal": 0, "relative_strength": -3.274063, "market_dynamics": 0.208432, "volatility": 0.021536, "volume_expansion": -70.034847, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9991, "close": 0.9994, "volume": 7690180.0, "quote_volume": 7686278.5246}, "trend_line": 1.00001, "activity_lines": {"activity_5": 0.999753, "activity_10": 0.99984, "activity_20": 0.999815, "activity_30": 0.999914}, "fair_value": 0.99991, "trend_signal": 0, "relative_strength": -2.352137, "market_dynamics": 0.152039, "volatility": 0.022635, "volume_expansion": -63.018247, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9992, "volume": 1908769.0, "quote_volume": 1907398.001}, "trend_line": 0.99998, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999718, "activity_20": 0.999751, "activity_30": 0.999862}, "fair_value": 0.999902, "trend_signal": 0, "relative_strength": -2.231153, "market_dynamics": -0.160067, "volatility": 0.023127, "volume_expansion": -89.461352, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.9991, "close": 0.9991, "volume": 1585658.0, "quote_volume": 1584316.1517}, "trend_line": 0.99995, "activity_lines": {"activity_5": 0.999353, "activity_10": 0.999589, "activity_20": 0.999687, "activity_30": 0.999805}, "fair_value": 0.999893, "trend_signal": 0, "relative_strength": -2.08043, "market_dynamics": -0.493518, "volatility": 0.023127, "volume_expansion": -90.577596, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.9991, "high": 0.9993, "low": 0.999, "close": 0.9993, "volume": 2057947.0, "quote_volume": 2056249.3043}, "trend_line": 0.999923, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999509, "activity_20": 0.999654, "activity_30": 0.999763}, "fair_value": 0.999887, "trend_signal": 0, "relative_strength": -0.905524, "market_dynamics": -0.882323, "volatility": 0.022238, "volume_expansion": -81.587065, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9994, "volume": 4082068.0, "quote_volume": 4079154.7701}, "trend_line": 0.999903, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.99946, "activity_20": 0.99963, "activity_30": 0.999729}, "fair_value": 0.999881, "trend_signal": 0, "relative_strength": 2.15439, "market_dynamics": -0.978849, "volatility": 0.021621, "volume_expansion": -62.397406, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.9994, "high": 1.0, "low": 0.9988, "close": 0.9994, "volume": 19265411.0, "quote_volume": 19254540.0594}, "trend_line": 0.999883, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999422, "activity_20": 0.999605, "activity_30": 0.999697}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": 1.012173, "market_dynamics": -0.859577, "volatility": 0.021192, "volume_expansion": 76.635791, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 2158386.0, "quote_volume": 2157179.8453}, "trend_line": 0.99986, "activity_lines": {"activity_5": 0.999367, "activity_10": 0.999393, "activity_20": 0.999579, "activity_30": 0.999666}, "fair_value": 0.999871, "trend_signal": 0, "relative_strength": 2.704862, "market_dynamics": -0.798354, "volatility": 0.021192, "volume_expansion": -78.055272, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9992, "close": 0.9999, "volume": 7124980.0, "quote_volume": 7121890.8421}, "trend_line": 0.999853, "activity_lines": {"activity_5": 0.99956, "activity_10": 0.999467, "activity_20": 0.9996, "activity_30": 0.999668}, "fair_value": 0.999871, "trend_signal": 0, "relative_strength": -0.941065, "market_dynamics": -0.504184, "volatility": 0.024637, "volume_expansion": -25.30573, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9998, "close": 1.0002, "volume": 4628924.0, "quote_volume": 4628912.942}, "trend_line": 0.999853, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999596, "activity_20": 0.99965, "activity_30": 0.999691}, "fair_value": 0.999874, "trend_signal": 0, "relative_strength": 0.491236, "market_dynamics": -0.125588, "volatility": 0.025879, "volume_expansion": -48.761091, "expectation": {"probability": 29.1193, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9999, "close": 0.9999, "volume": 4233180.0, "quote_volume": 4233560.3125}, "trend_line": 0.999803, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999664, "activity_20": 0.999667, "activity_30": 0.999694}, "fair_value": 0.999875, "trend_signal": 0, "relative_strength": 2.25436, "market_dynamics": 0.068165, "volatility": 0.026998, "volume_expansion": -50.374032, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9996, "close": 1.0, "volume": 5885716.0, "quote_volume": 5884922.3894}, "trend_line": 0.99977, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999751, "activity_20": 0.999693, "activity_30": 0.999706}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": 5.447097, "market_dynamics": 0.394444, "volatility": 0.026589, "volume_expansion": -25.404678, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.9999, "high": 1.0004, "low": 0.9999, "close": 1.0001, "volume": 11766903.0, "quote_volume": 11768035.6745}, "trend_line": 0.999743, "activity_lines": {"activity_5": 1.000033, "activity_10": 0.999845, "activity_20": 0.999729, "activity_30": 0.999728}, "fair_value": 0.999878, "trend_signal": 0, "relative_strength": 3.967367, "market_dynamics": 0.630151, "volatility": 0.026153, "volume_expansion": 51.899077, "expectation": {"probability": 29.558, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.0, "high": 1.0006, "low": 1.0, "close": 1.0004, "volume": 15998571.0, "quote_volume": 16004879.4276}, "trend_line": 0.999697, "activity_lines": {"activity_5": 1.00016, "activity_10": 0.999978, "activity_20": 0.999791, "activity_30": 0.99977}, "fair_value": 0.999884, "trend_signal": 1, "relative_strength": 4.505758, "market_dynamics": 0.845536, "volatility": 0.026922, "volume_expansion": 135.858325, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.0004, "high": 1.0035, "low": 0.9998, "close": 1.0006, "volume": 69801137.0, "quote_volume": 69849127.4794}, "trend_line": 0.999743, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000124, "activity_20": 0.99987, "activity_30": 0.999828}, "fair_value": 0.999891, "trend_signal": 1, "relative_strength": 3.395138, "market_dynamics": 1.134918, "volatility": 0.026921, "volume_expansion": 606.714875, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.0006, "high": 1.0009, "low": 0.9997, "close": 1.0001, "volume": 40148456.0, "quote_volume": 40162341.5647}, "trend_line": 0.999773, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.000155, "activity_20": 0.999899, "activity_30": 0.999851}, "fair_value": 0.999893, "trend_signal": 1, "relative_strength": 7.326618, "market_dynamics": 1.322598, "volatility": 0.025284, "volume_expansion": 244.829361, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.0001, "high": 1.001, "low": 0.9999, "close": 1.001, "volume": 25083575.0, "quote_volume": 25093339.9285}, "trend_line": 0.99984, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000336, "activity_20": 1.000013, "activity_30": 0.99993}, "fair_value": 0.999904, "trend_signal": 1, "relative_strength": 6.939704, "market_dynamics": 1.398161, "volatility": 0.032385, "volume_expansion": 96.740527, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.001, "high": 1.02, "low": 1.0004, "close": 1.0005, "volume": 76306337.0, "quote_volume": 76490506.1894}, "trend_line": 0.99987, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000398, "activity_20": 1.000074, "activity_30": 0.999973}, "fair_value": 0.99991, "trend_signal": 1, "relative_strength": 7.299281, "market_dynamics": 1.37997, "volatility": 0.035848, "volume_expansion": 375.809086, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.0005, "high": 1.0011, "low": 0.9978, "close": 0.9993, "volume": 203293679.0, "quote_volume": 203209919.3665}, "trend_line": 0.99986, "activity_lines": {"activity_5": 1.000153, "activity_10": 1.000222, "activity_20": 1.000019, "activity_30": 0.999936}, "fair_value": 0.999904, "trend_signal": 1, "relative_strength": 6.046305, "market_dynamics": 1.062602, "volatility": 0.048828, "volume_expansion": 681.374513, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.9992, "high": 0.9999, "low": 0.999, "close": 0.9995, "volume": 62749474.0, "quote_volume": 62714546.0382}, "trend_line": 0.99986, "activity_lines": {"activity_5": 0.999887, "activity_10": 1.000093, "activity_20": 0.999985, "activity_30": 0.999913}, "fair_value": 0.9999, "trend_signal": 1, "relative_strength": 4.048365, "market_dynamics": 0.709026, "volatility": 0.049042, "volume_expansion": 118.672111, "expectation": {"probability": 30.2103, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9992, "close": 0.9995, "volume": 23193197.0, "quote_volume": 23182117.5096}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999976, "activity_20": 0.999953, "activity_30": 0.99989}, "fair_value": 0.999896, "trend_signal": 0, "relative_strength": 3.487362, "market_dynamics": 0.246819, "volatility": 0.049042, "volume_expansion": -21.240503, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9989, "close": 0.999, "volume": 26819826.0, "quote_volume": 26797523.5145}, "trend_line": 0.999817, "activity_lines": {"activity_5": 0.999373, "activity_10": 0.999776, "activity_20": 0.999876, "activity_30": 0.999835}, "fair_value": 0.999888, "trend_signal": 0, "relative_strength": 4.188626, "market_dynamics": -0.337352, "volatility": 0.050757, "volume_expansion": -11.790264, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.9988, "close": 0.999, "volume": 32996072.0, "quote_volume": 32962327.7338}, "trend_line": 0.99979, "activity_lines": {"activity_5": 0.999187, "activity_10": 0.999595, "activity_20": 0.999801, "activity_30": 0.999782}, "fair_value": 0.999879, "trend_signal": 0, "relative_strength": 4.130893, "market_dynamics": -0.662445, "volatility": 0.048625, "volume_expansion": 3.245089, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.999, "high": 0.9992, "low": 0.9989, "close": 0.9992, "volume": 12642510.0, "quote_volume": 12630384.3135}, "trend_line": 0.99977, "activity_lines": {"activity_5": 0.999167, "activity_10": 0.999469, "activity_20": 0.999746, "activity_30": 0.999744}, "fair_value": 0.999873, "trend_signal": 0, "relative_strength": 4.449749, "market_dynamics": -0.887641, "volatility": 0.048157, "volume_expansion": -61.114109, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.9991, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 6991569.0, "quote_volume": 6986205.0131}, "trend_line": 0.999747, "activity_lines": {"activity_5": 0.999187, "activity_10": 0.999384, "activity_20": 0.9997, "activity_30": 0.999714}, "fair_value": 0.999868, "trend_signal": 0, "relative_strength": 3.430432, "market_dynamics": -0.980805, "volatility": 0.047901, "volume_expansion": -78.657236, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9989, "close": 0.9991, "volume": 19368021.0, "quote_volume": 19350593.7195}, "trend_line": 0.999717, "activity_lines": {"activity_5": 0.999153, "activity_10": 0.999285, "activity_20": 0.999634, "activity_30": 0.999672}, "fair_value": 0.999861, "trend_signal": 0, "relative_strength": 2.454835, "market_dynamics": -0.964302, "volatility": 0.047886, "volume_expansion": -42.224327, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.9991, "high": 0.9991, "low": 0.9988, "close": 0.999, "volume": 15143799.0, "quote_volume": 15128462.3899}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.999113, "activity_10": 0.999187, "activity_20": 0.999561, "activity_30": 0.999626}, "fair_value": 0.999853, "trend_signal": 0, "relative_strength": 2.814523, "market_dynamics": -0.931188, "volatility": 0.047673, "volume_expansion": -54.545943, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.999, "high": 0.9994, "low": 0.9989, "close": 0.9992, "volume": 12369793.0, "quote_volume": 12358478.2892}, "trend_line": 0.999657, "activity_lines": {"activity_5": 0.99914, "activity_10": 0.999162, "activity_20": 0.999509, "activity_30": 0.999594}, "fair_value": 0.999847, "trend_signal": 0, "relative_strength": 0.603743, "market_dynamics": -0.875713, "volatility": 0.047174, "volume_expansion": -63.432499, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.9991, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 8419639.0, "quote_volume": 8413446.3275}, "trend_line": 0.999637, "activity_lines": {"activity_5": 0.999187, "activity_10": 0.999178, "activity_20": 0.999467, "activity_30": 0.999571}, "fair_value": 0.999842, "trend_signal": 0, "relative_strength": -0.742159, "market_dynamics": -0.836101, "volatility": 0.046811, "volume_expansion": -75.157458, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 4806715.0, "quote_volume": 4803248.8379}, "trend_line": 0.99962, "activity_lines": {"activity_5": 0.999227, "activity_10": 0.999195, "activity_20": 0.999428, "activity_30": 0.99955}, "fair_value": 0.999838, "trend_signal": 0, "relative_strength": -1.269783, "market_dynamics": -0.752691, "volatility": 0.045457, "volume_expansion": -85.82128, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9992, "close": 0.9993, "volume": 2675149.0, "quote_volume": 2673149.8773}, "trend_line": 0.999597, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999215, "activity_20": 0.999393, "activity_30": 0.999529}, "fair_value": 0.999833, "trend_signal": 0, "relative_strength": -1.218523, "market_dynamics": -0.705224, "volatility": 0.037057, "volume_expansion": -92.090742, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 4407052.0, "quote_volume": 4404109.8335}, "trend_line": 0.999597, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999256, "activity_20": 0.99937, "activity_30": 0.999516}, "fair_value": 0.999829, "trend_signal": 0, "relative_strength": -0.699096, "market_dynamics": -0.630514, "volatility": 0.035885, "volume_expansion": -86.94171, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.999, "close": 0.9994, "volume": 8298506.0, "quote_volume": 8291984.0494}, "trend_line": 0.999603, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999291, "activity_20": 0.999351, "activity_30": 0.999504}, "fair_value": 0.999826, "trend_signal": 0, "relative_strength": -0.802162, "market_dynamics": -0.368647, "volatility": 0.017926, "volume_expansion": -75.284157, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.9993, "close": 0.9998, "volume": 4972594.0, "quote_volume": 4970618.5769}, "trend_line": 0.999627, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999391, "activity_20": 0.999373, "activity_30": 0.999516}, "fair_value": 0.999825, "trend_signal": 0, "relative_strength": -2.000935, "market_dynamics": -0.066912, "volatility": 0.020076, "volume_expansion": -84.942646, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9994, "close": 0.9998, "volume": 5781360.0, "quote_volume": 5779291.3132}, "trend_line": 0.999643, "activity_lines": {"activity_5": 0.999633, "activity_10": 0.99948, "activity_20": 0.999398, "activity_30": 0.999528}, "fair_value": 0.999825, "trend_signal": 0, "relative_strength": -1.757807, "market_dynamics": 0.290498, "volatility": 0.020076, "volume_expansion": -80.614663, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 3975061.0, "quote_volume": 3973914.8046}, "trend_line": 0.999653, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999542, "activity_20": 0.999417, "activity_30": 0.999531}, "fair_value": 0.999824, "trend_signal": 0, "relative_strength": -2.304388, "market_dynamics": 0.598127, "volatility": 0.014526, "volume_expansion": -85.810801, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9995, "close": 0.9999, "volume": 5083057.0, "quote_volume": 5081339.125}, "trend_line": 0.99967, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999629, "activity_20": 0.999457, "activity_30": 0.999547}, "fair_value": 0.999825, "trend_signal": 0, "relative_strength": -1.105273, "market_dynamics": 0.736485, "volatility": 0.014942, "volume_expansion": -81.184087, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9998, "close": 1.0002, "volume": 10452204.0, "quote_volume": 10453462.1036}, "trend_line": 0.999697, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.999755, "activity_20": 0.99953, "activity_30": 0.999581}, "fair_value": 0.999828, "trend_signal": 0, "relative_strength": -1.157347, "market_dynamics": 0.858178, "volatility": 0.015787, "volume_expansion": -55.938707, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0, "close": 1.0003, "volume": 8361255.0, "quote_volume": 8363455.1592}, "trend_line": 0.99971, "activity_lines": {"activity_5": 1.00008, "activity_10": 0.99988, "activity_20": 0.999615, "activity_30": 0.99962}, "fair_value": 0.999832, "trend_signal": 0, "relative_strength": -0.769714, "market_dynamics": 0.955652, "volatility": 0.015787, "volume_expansion": -40.171377, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.0003, "high": 1.0012, "low": 0.9999, "close": 1.0005, "volume": 52631358.0, "quote_volume": 52668962.9023}, "trend_line": 0.99972, "activity_lines": {"activity_5": 1.000253, "activity_10": 1.000024, "activity_20": 0.999714, "activity_30": 0.999671}, "fair_value": 0.999837, "trend_signal": 0, "relative_strength": 1.511267, "market_dynamics": 1.137356, "volatility": 0.014148, "volume_expansion": 290.746537, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 0.9998, "close": 1.0, "volume": 55852986.0, "quote_volume": 55865161.3567}, "trend_line": 0.999723, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000055, "activity_20": 0.999761, "activity_30": 0.999689}, "fair_value": 0.999838, "trend_signal": 0, "relative_strength": 2.040821, "market_dynamics": 1.192088, "volatility": 0.020503, "volume_expansion": 269.8279, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9995, "close": 0.9998, "volume": 19087943.0, "quote_volume": 19085378.9797}, "trend_line": 0.999717, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000036, "activity_20": 0.999786, "activity_30": 0.999694}, "fair_value": 0.999838, "trend_signal": 0, "relative_strength": 0.826502, "market_dynamics": 1.02191, "volatility": 0.021284, "volume_expansion": 29.710252, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9991, "close": 0.9991, "volume": 20676881.0, "quote_volume": 20669097.7893}, "trend_line": 0.999683, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999884, "activity_20": 0.999741, "activity_30": 0.999654}, "fair_value": 0.999832, "trend_signal": 0, "relative_strength": 4.63283, "market_dynamics": 0.664481, "volatility": 0.028502, "volume_expansion": 46.645871, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9985, "close": 0.999, "volume": 62446310.0, "quote_volume": 62382367.8446}, "trend_line": 0.999637, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.999718, "activity_20": 0.999686, "activity_30": 0.99961}, "fair_value": 0.999826, "trend_signal": 0, "relative_strength": 3.923401, "market_dynamics": 0.245357, "volatility": 0.028583, "volume_expansion": 276.407923, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.9989, "close": 0.999, "volume": 11732912.0, "quote_volume": 11721382.339}, "trend_line": 0.999583, "activity_lines": {"activity_5": 0.999193, "activity_10": 0.999567, "activity_20": 0.999631, "activity_30": 0.999569}, "fair_value": 0.999819, "trend_signal": 0, "relative_strength": 3.835529, "market_dynamics": -0.235019, "volatility": 0.028583, "volume_expansion": -30.273837, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.999, "high": 0.9997, "low": 0.999, "close": 0.9996, "volume": 25070649.0, "quote_volume": 25054045.8237}, "trend_line": 0.999567, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.99954, "activity_20": 0.999636, "activity_30": 0.99957}, "fair_value": 0.999818, "trend_signal": 0, "relative_strength": 1.46694, "market_dynamics": -0.424868, "volatility": 0.032711, "volume_expansion": 46.506933, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9996, "close": 0.9996, "volume": 5832081.0, "quote_volume": 5829841.5915}, "trend_line": 0.99952, "activity_lines": {"activity_5": 0.999367, "activity_10": 0.999515, "activity_20": 0.999638, "activity_30": 0.999572}, "fair_value": 0.999816, "trend_signal": 0, "relative_strength": -0.477543, "market_dynamics": -0.471634, "volatility": 0.032711, "volume_expansion": -64.965491, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9994, "close": 0.9994, "volume": 4613176.0, "quote_volume": 4611095.0836}, "trend_line": 0.999483, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999458, "activity_20": 0.999618, "activity_30": 0.999565}, "fair_value": 0.999813, "trend_signal": 0, "relative_strength": -0.30647, "market_dynamics": -0.595776, "volatility": 0.031275, "volume_expansion": -71.626667, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9992, "close": 0.9996, "volume": 5392175.0, "quote_volume": 5389050.0363}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.999507, "activity_10": 0.999453, "activity_20": 0.999616, "activity_30": 0.999572}, "fair_value": 0.999811, "trend_signal": 0, "relative_strength": -4.118634, "market_dynamics": -0.525412, "volatility": 0.031825, "volume_expansion": -66.523764, "expectation": {"probability": 42.234, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9995, "close": 0.9996, "volume": 3987439.0, "quote_volume": 3985638.3215}, "trend_line": 0.999497, "activity_lines": {"activity_5": 0.99956, "activity_10": 0.99946, "activity_20": 0.999612, "activity_30": 0.999579}, "fair_value": 0.99981, "trend_signal": 0, "relative_strength": -5.629961, "market_dynamics": -0.571766, "volatility": 0.031736, "volume_expansion": -75.181669, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9993, "volume": 6608251.0, "quote_volume": 6604603.975}, "trend_line": 0.99949, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.999429, "activity_20": 0.999579, "activity_30": 0.999566}, "fair_value": 0.999806, "trend_signal": 0, "relative_strength": -6.942341, "market_dynamics": -0.608195, "volatility": 0.032017, "volume_expansion": -59.366753, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9993, "close": 0.9993, "volume": 2441536.0, "quote_volume": 2439927.217}, "trend_line": 0.9995, "activity_lines": {"activity_5": 0.999407, "activity_10": 0.999411, "activity_20": 0.999546, "activity_30": 0.999554}, "fair_value": 0.999802, "trend_signal": 0, "relative_strength": -7.074739, "market_dynamics": -0.617435, "volatility": 0.030625, "volume_expansion": -84.896053, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9993, "close": 0.9993, "volume": 2002783.0, "quote_volume": 2001478.0585}, "trend_line": 0.99951, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999402, "activity_20": 0.999513, "activity_30": 0.999541}, "fair_value": 0.999799, "trend_signal": 0, "relative_strength": -7.823206, "market_dynamics": -0.675342, "volatility": 0.030349, "volume_expansion": -87.364225, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9993, "high": 0.9997, "low": 0.9991, "close": 0.9997, "volume": 4156811.0, "quote_volume": 4153736.1554}, "trend_line": 0.999527, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999462, "activity_20": 0.999519, "activity_30": 0.999554}, "fair_value": 0.999798, "trend_signal": 0, "relative_strength": -8.556759, "market_dynamics": -0.628052, "volatility": 0.032021, "volume_expansion": -73.706565, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9991, "close": 0.9991, "volume": 12219747.0, "quote_volume": 12210773.4082}, "trend_line": 0.99952, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.9994, "activity_20": 0.999468, "activity_30": 0.999526}, "fair_value": 0.999793, "trend_signal": 0, "relative_strength": -6.049502, "market_dynamics": -0.657062, "volatility": 0.033099, "volume_expansion": -24.247894, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.9991, "high": 0.9996, "low": 0.999, "close": 0.9994, "volume": 5482990.0, "quote_volume": 5478794.6122}, "trend_line": 0.99953, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999391, "activity_20": 0.999449, "activity_30": 0.999518}, "fair_value": 0.99979, "trend_signal": 0, "relative_strength": -7.442856, "market_dynamics": -0.519849, "volatility": 0.034125, "volume_expansion": -66.168223, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9987, "close": 0.9994, "volume": 13708494.0, "quote_volume": 13695881.3339}, "trend_line": 0.999543, "activity_lines": {"activity_5": 0.999373, "activity_10": 0.999385, "activity_20": 0.999431, "activity_30": 0.99951}, "fair_value": 0.999787, "trend_signal": 0, "relative_strength": -6.113425, "market_dynamics": -0.273109, "volatility": 0.028599, "volume_expansion": -17.606821, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.9994, "high": 1.0005, "low": 0.9988, "close": 0.999, "volume": 50464078.0, "quote_volume": 50441574.9902}, "trend_line": 0.999537, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999311, "activity_20": 0.999378, "activity_30": 0.999475}, "fair_value": 0.999782, "trend_signal": 0, "relative_strength": 1.244424, "market_dynamics": -0.258097, "volatility": 0.030492, "volume_expansion": 170.751925, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.999, "high": 1.0006, "low": 0.9979, "close": 0.9992, "volume": 63563135.0, "quote_volume": 63519593.6841}, "trend_line": 0.999533, "activity_lines": {"activity_5": 0.999207, "activity_10": 0.99928, "activity_20": 0.999349, "activity_30": 0.999453}, "fair_value": 0.999778, "trend_signal": 0, "relative_strength": 3.149632, "market_dynamics": -0.086246, "volatility": 0.030925, "volume_expansion": 197.043612, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9988, "close": 0.9993, "volume": 20547313.0, "quote_volume": 20528949.7214}, "trend_line": 0.999533, "activity_lines": {"activity_5": 0.999233, "activity_10": 0.999275, "activity_20": 0.999335, "activity_30": 0.999438}, "fair_value": 0.999774, "trend_signal": 0, "relative_strength": -0.669989, "market_dynamics": -0.135298, "volatility": 0.02652, "volume_expansion": 3.803748, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9989, "close": 0.9991, "volume": 12034202.0, "quote_volume": 12023410.8464}, "trend_line": 0.999527, "activity_lines": {"activity_5": 0.99918, "activity_10": 0.999238, "activity_20": 0.999308, "activity_30": 0.99941}, "fair_value": 0.99977, "trend_signal": 0, "relative_strength": -0.895649, "market_dynamics": -0.397413, "volatility": 0.026903, "volume_expansion": -31.637235, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.9991, "high": 1.0005, "low": 0.999, "close": 0.9997, "volume": 23413196.0, "quote_volume": 23407002.7001}, "trend_line": 0.999537, "activity_lines": {"activity_5": 0.999347, "activity_10": 0.999315, "activity_20": 0.999342, "activity_30": 0.999421}, "fair_value": 0.999769, "trend_signal": 0, "relative_strength": 0.999485, "market_dynamics": -0.145924, "volatility": 0.030998, "volume_expansion": 31.389336, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9994, "close": 0.9996, "volume": 17303388.0, "quote_volume": 17296664.2912}, "trend_line": 0.999543, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999365, "activity_20": 0.999368, "activity_30": 0.999425}, "fair_value": 0.999768, "trend_signal": 0, "relative_strength": 3.005876, "market_dynamics": 0.040687, "volatility": 0.030725, "volume_expansion": -1.969546, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.9996, "high": 1.0003, "low": 0.9994, "close": 0.9996, "volume": 8161376.0, "quote_volume": 8159684.3321}, "trend_line": 0.999537, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.999411, "activity_20": 0.99939, "activity_30": 0.999429}, "fair_value": 0.999767, "trend_signal": 0, "relative_strength": 5.415291, "market_dynamics": 0.289553, "volatility": 0.030725, "volume_expansion": -45.360564, "expectation": {"probability": 42.35, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.9997, "high": 1.0003, "low": 0.9993, "close": 0.9998, "volume": 11506321.0, "quote_volume": 11503703.8879}, "trend_line": 0.999537, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999495, "activity_20": 0.99943, "activity_30": 0.999446}, "fair_value": 0.999767, "trend_signal": 0, "relative_strength": 7.077843, "market_dynamics": 0.75456, "volatility": 0.029925, "volume_expansion": -22.908083, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 1.0, "volume": 3382978.0, "quote_volume": 3382321.6558}, "trend_line": 0.999547, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.999602, "activity_20": 0.999484, "activity_30": 0.999476}, "fair_value": 0.999769, "trend_signal": 0, "relative_strength": 6.267736, "market_dynamics": 0.824415, "volatility": 0.030196, "volume_expansion": -75.558413, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.9999, "high": 1.0004, "low": 0.9999, "close": 1.0002, "volume": 7247932.0, "quote_volume": 7250030.3279}, "trend_line": 0.999557, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.999735, "activity_20": 0.999555, "activity_30": 0.999518}, "fair_value": 0.999772, "trend_signal": 0, "relative_strength": 4.789952, "market_dynamics": 0.94471, "volatility": 0.030398, "volume_expansion": -47.90108, "expectation": {"probability": 37.221, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9994, "close": 0.9995, "volume": 6839659.0, "quote_volume": 6839030.0575}, "trend_line": 0.999533, "activity_lines": {"activity_5": 0.999833, "activity_10": 0.999725, "activity_20": 0.999557, "activity_30": 0.999514}, "fair_value": 0.99977, "trend_signal": 0, "relative_strength": 2.968475, "market_dynamics": 0.840635, "volatility": 0.034624, "volume_expansion": -51.226084, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 8297903.0, "quote_volume": 8295277.4425}, "trend_line": 0.999513, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.999744, "activity_20": 0.999578, "activity_30": 0.999525}, "fair_value": 0.999769, "trend_signal": 1, "relative_strength": 5.106594, "market_dynamics": 0.755783, "volatility": 0.030883, "volume_expansion": -41.434049, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 4791297.0, "quote_volume": 4789965.239}, "trend_line": 0.99949, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999771, "activity_20": 0.999607, "activity_30": 0.999544}, "fair_value": 0.999769, "trend_signal": 1, "relative_strength": 5.818695, "market_dynamics": 0.630237, "volatility": 0.030112, "volume_expansion": -66.279059, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 2631822.0, "quote_volume": 2631666.4884}, "trend_line": 0.999487, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999807, "activity_20": 0.999645, "activity_30": 0.99957}, "fair_value": 0.99977, "trend_signal": 1, "relative_strength": 3.430038, "market_dynamics": 0.51184, "volatility": 0.030154, "volume_expansion": -81.214486, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 3061423.0, "quote_volume": 3061252.121}, "trend_line": 0.99949, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999829, "activity_20": 0.99968, "activity_30": 0.999597}, "fair_value": 0.999771, "trend_signal": 1, "relative_strength": 2.561483, "market_dynamics": 0.684689, "volatility": 0.027681, "volume_expansion": -78.196301, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0002, "volume": 2403512.0, "quote_volume": 2403576.1283}, "trend_line": 0.999527, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999902, "activity_20": 0.999741, "activity_30": 0.999643}, "fair_value": 0.999773, "trend_signal": 1, "relative_strength": 2.000423, "market_dynamics": 0.775177, "volatility": 0.028146, "volume_expansion": -82.906389, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0004, "volume": 3838819.0, "quote_volume": 3840245.6769}, "trend_line": 0.999573, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.0, "activity_20": 0.999817, "activity_30": 0.999699}, "fair_value": 0.999776, "trend_signal": 1, "relative_strength": -0.51045, "market_dynamics": 0.912999, "volatility": 0.028336, "volume_expansion": -72.667678, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.0004, "high": 1.0012, "low": 1.0004, "close": 1.001, "volume": 36597358.0, "quote_volume": 36628366.5177}, "trend_line": 0.99964, "activity_lines": {"activity_5": 1.00046, "activity_10": 1.000193, "activity_20": 0.999947, "activity_30": 0.999791}, "fair_value": 0.999783, "trend_signal": 1, "relative_strength": -0.000746, "market_dynamics": 1.129272, "volatility": 0.030145, "volume_expansion": 139.764768, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0, "close": 1.0, "volume": 26218825.0, "quote_volume": 26238974.1204}, "trend_line": 0.999653, "activity_lines": {"activity_5": 1.000367, "activity_10": 1.000182, "activity_20": 0.999972, "activity_30": 0.999814}, "fair_value": 0.999783, "trend_signal": 1, "relative_strength": 1.015969, "market_dynamics": 1.089098, "volatility": 0.03929, "volume_expansion": 60.845258, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 9986581.0, "quote_volume": 9987400.6388}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.000171, "activity_20": 0.999994, "activity_30": 0.999837}, "fair_value": 0.999783, "trend_signal": 1, "relative_strength": 3.635454, "market_dynamics": 0.920287, "volatility": 0.039153, "volume_expansion": -38.027575, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9997, "close": 0.9997, "volume": 9920733.0, "quote_volume": 9921029.5826}, "trend_line": 0.999677, "activity_lines": {"activity_5": 1.00006, "activity_10": 1.000109, "activity_20": 0.999985, "activity_30": 0.999839}, "fair_value": 0.999781, "trend_signal": 1, "relative_strength": 5.156494, "market_dynamics": 0.598628, "volatility": 0.040061, "volume_expansion": -29.577204, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 10422970.0, "quote_volume": 10420030.4214}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.999887, "activity_10": 1.000044, "activity_20": 0.999973, "activity_30": 0.99984}, "fair_value": 0.999778, "trend_signal": 1, "relative_strength": 3.886049, "market_dynamics": 0.093819, "volatility": 0.039703, "volume_expansion": -8.813446, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9989, "close": 0.9991, "volume": 18586045.0, "quote_volume": 18573671.8289}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.99956, "activity_10": 0.999869, "activity_20": 0.999901, "activity_30": 0.999803}, "fair_value": 0.999773, "trend_signal": 0, "relative_strength": 3.292159, "market_dynamics": -0.308671, "volatility": 0.042004, "volume_expansion": 64.009222, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.999, "close": 0.9993, "volume": 8952284.0, "quote_volume": 8944610.0396}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.999427, "activity_10": 0.999744, "activity_20": 0.999849, "activity_30": 0.999779}, "fair_value": 0.999774, "trend_signal": 0, "relative_strength": 2.812131, "market_dynamics": -0.665525, "volatility": 0.042005, "volume_expansion": -19.91316, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.9992, "high": 0.9996, "low": 0.9992, "close": 0.9992, "volume": 20623319.0, "quote_volume": 20612172.0003}, "trend_line": 0.99966, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.999611, "activity_20": 0.999787, "activity_30": 0.999749}, "fair_value": 0.999774, "trend_signal": 0, "relative_strength": 6.441599, "market_dynamics": -0.798805, "volatility": 0.038188, "volume_expansion": 86.826964, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9991, "close": 0.9994, "volume": 17832742.0, "quote_volume": 17819432.5685}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.999527, "activity_20": 0.999746, "activity_30": 0.999733}, "fair_value": 0.999776, "trend_signal": 0, "relative_strength": 11.499109, "market_dynamics": -0.831955, "volatility": 0.038188, "volume_expansion": 61.160667, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.999, "close": 0.9991, "volume": 7986907.0, "quote_volume": 7980706.4288}, "trend_line": 0.999643, "activity_lines": {"activity_5": 0.999227, "activity_10": 0.999404, "activity_20": 0.999677, "activity_30": 0.999696}, "fair_value": 0.999772, "trend_signal": 0, "relative_strength": 8.679303, "market_dynamics": -0.868155, "volatility": 0.038668, "volume_expansion": -27.762605, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.999, "high": 0.9995, "low": 0.999, "close": 0.9995, "volume": 11299924.0, "quote_volume": 11290264.6386}, "trend_line": 0.999657, "activity_lines": {"activity_5": 0.99932, "activity_10": 0.999376, "activity_20": 0.999649, "activity_30": 0.999687}, "fair_value": 0.999771, "trend_signal": 0, "relative_strength": 11.157322, "market_dynamics": -0.770691, "volatility": 0.040241, "volume_expansion": 2.297382, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9992, "close": 0.9996, "volume": 11855419.0, "quote_volume": 11848292.3747}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.999395, "activity_20": 0.999632, "activity_30": 0.999683}, "fair_value": 0.999771, "trend_signal": 0, "relative_strength": 8.762195, "market_dynamics": -0.716949, "volatility": 0.040374, "volume_expansion": 3.362275, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 1804190.0, "quote_volume": 1803503.2941}, "trend_line": 0.99967, "activity_lines": {"activity_5": 0.9995, "activity_10": 0.99942, "activity_20": 0.999617, "activity_30": 0.999679}, "fair_value": 0.999769, "trend_signal": 0, "relative_strength": 9.572451, "market_dynamics": -0.734958, "volatility": 0.039396, "volume_expansion": -83.887689, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9995, "close": 0.9995, "volume": 1015097.0, "quote_volume": 1014665.5649}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.99952, "activity_10": 0.999435, "activity_20": 0.999595, "activity_30": 0.999668}, "fair_value": 0.999768, "trend_signal": 0, "relative_strength": 6.808571, "market_dynamics": -0.671939, "volatility": 0.038829, "volume_expansion": -90.692613, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 2486639.0, "quote_volume": 2485561.5242}, "trend_line": 0.9997, "activity_lines": {"activity_5": 0.999567, "activity_10": 0.999471, "activity_20": 0.999582, "activity_30": 0.999663}, "fair_value": 0.999766, "trend_signal": 0, "relative_strength": 5.343988, "market_dynamics": -0.696831, "volatility": 0.034631, "volume_expansion": -76.576046, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 1511758.0, "quote_volume": 1511034.7747}, "trend_line": 0.999703, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999473, "activity_20": 0.999551, "activity_30": 0.999643}, "fair_value": 0.999762, "trend_signal": 0, "relative_strength": 8.095696, "market_dynamics": -0.763423, "volatility": 0.024424, "volume_expansion": -85.535933, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9992, "volume": 2446774.0, "quote_volume": 2445223.5465}, "trend_line": 0.999707, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999433, "activity_20": 0.999503, "activity_30": 0.999611}, "fair_value": 0.999756, "trend_signal": 0, "relative_strength": 9.298262, "market_dynamics": -0.840222, "volatility": 0.024715, "volume_expansion": -76.569226, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9992, "close": 0.9995, "volume": 4591228.0, "quote_volume": 4588091.825}, "trend_line": 0.9997, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999449, "activity_20": 0.999487, "activity_30": 0.999598}, "fair_value": 0.999753, "trend_signal": 0, "relative_strength": 11.210998, "market_dynamics": -0.643652, "volatility": 0.025329, "volume_expansion": -56.353233, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9986, "close": 0.9992, "volume": 76263617.0, "quote_volume": 76193897.1028}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999405, "activity_20": 0.999444, "activity_30": 0.999565}, "fair_value": 0.999746, "trend_signal": 0, "relative_strength": 16.762315, "market_dynamics": -0.414848, "volatility": 0.026366, "volume_expansion": 436.611928, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.9992, "high": 0.9998, "low": 0.9986, "close": 0.9996, "volume": 39588463.0, "quote_volume": 39550536.6326}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.999407, "activity_10": 0.999438, "activity_20": 0.999444, "activity_30": 0.99956}, "fair_value": 0.999744, "trend_signal": 0, "relative_strength": 15.184658, "market_dynamics": -0.00248, "volatility": 0.023501, "volume_expansion": 147.434951, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9994, "close": 0.9997, "volume": 4626521.0, "quote_volume": 4624418.6246}, "trend_line": 0.999683, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.99948, "activity_20": 0.999458, "activity_30": 0.999561}, "fair_value": 0.999742, "trend_signal": 0, "relative_strength": 16.472357, "market_dynamics": 0.389724, "volatility": 0.02314, "volume_expansion": -67.873617, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9992, "close": 0.9998, "volume": 21662558.0, "quote_volume": 21652719.7373}, "trend_line": 0.999677, "activity_lines": {"activity_5": 0.999633, "activity_10": 0.999536, "activity_20": 0.999487, "activity_30": 0.999568}, "fair_value": 0.999735, "trend_signal": 0, "relative_strength": 18.63522, "market_dynamics": 0.625639, "volatility": 0.022918, "volume_expansion": 52.841812, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9995, "close": 0.9995, "volume": 33510591.0, "quote_volume": 33498072.7243}, "trend_line": 0.999653, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999535, "activity_20": 0.999488, "activity_30": 0.999557}, "fair_value": 0.999726, "trend_signal": 0, "relative_strength": 17.243698, "market_dynamics": 0.718595, "volatility": 0.024058, "volume_expansion": 118.31873, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9996, "volume": 12394976.0, "quote_volume": 12389375.9848}, "trend_line": 0.999657, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999553, "activity_20": 0.999501, "activity_30": 0.999553}, "fair_value": 0.999719, "trend_signal": 0, "relative_strength": 18.557195, "market_dynamics": 0.63198, "volatility": 0.022568, "volume_expansion": -19.893395, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9996, "close": 0.9996, "volume": 18392696.0, "quote_volume": 18387155.209}, "trend_line": 0.999653, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999569, "activity_20": 0.999515, "activity_30": 0.99955}, "fair_value": 0.999716, "trend_signal": 0, "relative_strength": 24.560214, "market_dynamics": 0.601224, "volatility": 0.020177, "volume_expansion": 15.884414, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.9997, "high": 1.0002, "low": 0.9996, "close": 1.0, "volume": 16510355.0, "quote_volume": 16508086.0054}, "trend_line": 0.99966, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999658, "activity_20": 0.999568, "activity_30": 0.999572}, "fair_value": 0.999719, "trend_signal": 0, "relative_strength": 26.03634, "market_dynamics": 0.608595, "volatility": 0.022509, "volume_expansion": 4.709293, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9993, "close": 0.9993, "volume": 7964295.0, "quote_volume": 7960873.4026}, "trend_line": 0.99964, "activity_lines": {"activity_5": 0.9996, "activity_10": 0.999609, "activity_20": 0.999549, "activity_30": 0.999549}, "fair_value": 0.999715, "trend_signal": 0, "relative_strength": 25.655151, "market_dynamics": 0.405742, "volatility": 0.02933, "volume_expansion": -49.3314, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.999, "close": 0.9991, "volume": 7438253.0, "quote_volume": 7432755.9042}, "trend_line": 0.999613, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999522, "activity_20": 0.999511, "activity_30": 0.999514}, "fair_value": 0.999711, "trend_signal": 0, "relative_strength": 21.80378, "market_dynamics": 0.120385, "volatility": 0.029634, "volume_expansion": -50.606423, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.9991, "high": 0.9996, "low": 0.9991, "close": 0.9993, "volume": 8391021.0, "quote_volume": 8385429.0503}, "trend_line": 0.999583, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999478, "activity_20": 0.999493, "activity_30": 0.999494}, "fair_value": 0.99971, "trend_signal": 0, "relative_strength": 19.038661, "market_dynamics": -0.110432, "volatility": 0.030053, "volume_expansion": -42.476286, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9991, "close": 0.9993, "volume": 3635914.0, "quote_volume": 3633413.1229}, "trend_line": 0.999547, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.999433, "activity_20": 0.999476, "activity_30": 0.999475}, "fair_value": 0.999707, "trend_signal": 0, "relative_strength": 19.514628, "market_dynamics": -0.486311, "volatility": 0.029642, "volume_expansion": -74.69703, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9992, "close": 0.9992, "volume": 7880727.0, "quote_volume": 7875933.9817}, "trend_line": 0.999487, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.999375, "activity_20": 0.999448, "activity_30": 0.999453}, "fair_value": 0.999706, "trend_signal": 0, "relative_strength": 14.709877, "market_dynamics": -0.589577, "volatility": 0.029287, "volume_expansion": -44.496273, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9991, "volume": 5018152.0, "quote_volume": 5013681.7354}, "trend_line": 0.999457, "activity_lines": {"activity_5": 0.999193, "activity_10": 0.999307, "activity_20": 0.999411, "activity_30": 0.999428}, "fair_value": 0.999702, "trend_signal": 0, "relative_strength": 12.972184, "market_dynamics": -0.700254, "volatility": 0.028149, "volume_expansion": -63.785352, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.9991, "high": 0.9995, "low": 0.9991, "close": 0.9994, "volume": 3602392.0, "quote_volume": 3600023.0241}, "trend_line": 0.999437, "activity_lines": {"activity_5": 0.99926, "activity_10": 0.999307, "activity_20": 0.999406, "activity_30": 0.999425}, "fair_value": 0.9997, "trend_signal": 0, "relative_strength": 12.937855, "market_dynamics": -0.700375, "volatility": 0.028258, "volume_expansion": -74.170108, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 780113.0, "quote_volume": 779632.4918}, "trend_line": 0.999427, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.999309, "activity_20": 0.999402, "activity_30": 0.999422}, "fair_value": 0.999699, "trend_signal": 0, "relative_strength": 12.403484, "market_dynamics": -0.725242, "volatility": 0.026154, "volume_expansion": -94.401713, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 486484.0, "quote_volume": 486168.1664}, "trend_line": 0.999413, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999296, "activity_20": 0.999389, "activity_30": 0.999414}, "fair_value": 0.999696, "trend_signal": 0, "relative_strength": 12.315093, "market_dynamics": -0.752028, "volatility": 0.026037, "volume_expansion": -96.483632, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.9993, "high": 1.0001, "low": 0.999, "close": 0.9995, "volume": 17173340.0, "quote_volume": 17165181.8995}, "trend_line": 0.999427, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999325, "activity_20": 0.999396, "activity_30": 0.99942}, "fair_value": 0.999694, "trend_signal": 0, "relative_strength": 17.018759, "market_dynamics": -0.472839, "volatility": 0.026513, "volume_expansion": 17.481392, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.999, "close": 0.9991, "volume": 3469791.0, "quote_volume": 3466926.7049}, "trend_line": 0.99942, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.999291, "activity_20": 0.999364, "activity_30": 0.999398}, "fair_value": 0.99969, "trend_signal": 0, "relative_strength": 10.165044, "market_dynamics": -0.565818, "volatility": 0.027377, "volume_expansion": -76.346217, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.999, "close": 0.9991, "volume": 850470.0, "quote_volume": 849660.9336}, "trend_line": 0.999417, "activity_lines": {"activity_5": 0.999227, "activity_10": 0.99926, "activity_20": 0.999333, "activity_30": 0.999378}, "fair_value": 0.999685, "trend_signal": 0, "relative_strength": 7.212289, "market_dynamics": -0.662145, "volatility": 0.027161, "volume_expansion": -94.127414, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.9991, "high": 0.9991, "low": 0.999, "close": 0.999, "volume": 1291118.0, "quote_volume": 1289906.633}, "trend_line": 0.999403, "activity_lines": {"activity_5": 0.999133, "activity_10": 0.999211, "activity_20": 0.999295, "activity_30": 0.999351}, "fair_value": 0.999678, "trend_signal": 0, "relative_strength": 8.321414, "market_dynamics": -0.757065, "volatility": 0.02719, "volume_expansion": -87.971038, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.9991, "high": 0.9991, "low": 0.9988, "close": 0.999, "volume": 4458379.0, "quote_volume": 4453844.3508}, "trend_line": 0.9994, "activity_lines": {"activity_5": 0.999067, "activity_10": 0.999167, "activity_20": 0.999257, "activity_30": 0.999325}, "fair_value": 0.999672, "trend_signal": 0, "relative_strength": 11.154572, "market_dynamics": -1.053614, "volatility": 0.024336, "volume_expansion": -50.335022, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.999, "close": 0.999, "volume": 937468.0, "quote_volume": 936595.9483}, "trend_line": 0.999383, "activity_lines": {"activity_5": 0.99902, "activity_10": 0.999129, "activity_20": 0.999222, "activity_30": 0.999299}, "fair_value": 0.999665, "trend_signal": 0, "relative_strength": 10.811045, "market_dynamics": -1.106395, "volatility": 0.01699, "volume_expansion": -89.337813, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.999, "close": 0.999, "volume": 1061115.0, "quote_volume": 1060132.017}, "trend_line": 0.999363, "activity_lines": {"activity_5": 0.999007, "activity_10": 0.999095, "activity_20": 0.999191, "activity_30": 0.999274}, "fair_value": 0.99966, "trend_signal": 0, "relative_strength": 9.014754, "market_dynamics": -1.047727, "volatility": 0.016252, "volume_expansion": -86.330035, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.9991, "high": 0.9991, "low": 0.9989, "close": 0.9989, "volume": 1222875.0, "quote_volume": 1221728.9921}, "trend_line": 0.99934, "activity_lines": {"activity_5": 0.998967, "activity_10": 0.999044, "activity_20": 0.999154, "activity_30": 0.999245}, "fair_value": 0.999654, "trend_signal": 0, "relative_strength": 8.381778, "market_dynamics": -1.049447, "volatility": 0.01533, "volume_expansion": -80.109374, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.9989, "high": 0.9993, "low": 0.9989, "close": 0.999, "volume": 3568151.0, "quote_volume": 3564793.3747}, "trend_line": 0.999323, "activity_lines": {"activity_5": 0.998973, "activity_10": 0.99902, "activity_20": 0.999129, "activity_30": 0.999223}, "fair_value": 0.999647, "trend_signal": 0, "relative_strength": 5.711749, "market_dynamics": -0.987021, "volatility": 0.015676, "volume_expansion": -37.473867, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.9989, "high": 0.9996, "low": 0.989, "close": 0.9989, "volume": 10036660.0, "quote_volume": 10023324.2463}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.998947, "activity_10": 0.998985, "activity_20": 0.999098, "activity_30": 0.999195}, "fair_value": 0.999641, "trend_signal": 0, "relative_strength": 6.133106, "market_dynamics": -0.890597, "volatility": 0.015676, "volume_expansion": 89.770046, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.999, "high": 1.0008, "low": 0.9989, "close": 0.999, "volume": 22444411.0, "quote_volume": 22422309.8582}, "trend_line": 0.999287, "activity_lines": {"activity_5": 0.99896, "activity_10": 0.998976, "activity_20": 0.999079, "activity_30": 0.999176}, "fair_value": 0.999636, "trend_signal": 0, "relative_strength": 5.224984, "market_dynamics": -0.721096, "volatility": 0.015806, "volume_expansion": 301.829454, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.999, "high": 0.9993, "low": 0.9988, "close": 0.9989, "volume": 16529483.0, "quote_volume": 16512394.3173}, "trend_line": 0.999277, "activity_lines": {"activity_5": 0.99894, "activity_10": 0.998958, "activity_20": 0.999056, "activity_30": 0.999151}, "fair_value": 0.999629, "trend_signal": 0, "relative_strength": 7.461622, "market_dynamics": -0.633208, "volatility": 0.013429, "volume_expansion": 174.858483, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.9989, "high": 0.9992, "low": 0.9988, "close": 0.9992, "volume": 6013877.0, "quote_volume": 6008336.7812}, "trend_line": 0.999267, "activity_lines": {"activity_5": 0.999027, "activity_10": 0.998998, "activity_20": 0.999063, "activity_30": 0.999146}, "fair_value": 0.999626, "trend_signal": 0, "relative_strength": 7.171868, "market_dynamics": -0.323551, "volatility": 0.015984, "volume_expansion": 1.199475, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.9991, "high": 0.9996, "low": 0.9989, "close": 0.9992, "volume": 6701363.0, "quote_volume": 6695916.2805}, "trend_line": 0.999267, "activity_lines": {"activity_5": 0.999093, "activity_10": 0.999036, "activity_20": 0.99907, "activity_30": 0.999142}, "fair_value": 0.999622, "trend_signal": 0, "relative_strength": 9.228085, "market_dynamics": 0.032659, "volatility": 0.015807, "volume_expansion": 14.394545, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.9993, "high": 1.02, "low": 0.9, "close": 0.9995, "volume": 148435411.0, "quote_volume": 148347146.283}, "trend_line": 0.999263, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999125, "activity_20": 0.999105, "activity_30": 0.999157}, "fair_value": 0.999622, "trend_signal": 0, "relative_strength": 10.934931, "market_dynamics": 0.42867, "volatility": 0.016916, "volume_expansion": 1033.260058, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.9993, "high": 1.0, "low": 0.9989, "close": 0.9993, "volume": 21571166.0, "quote_volume": 21557285.5953}, "trend_line": 0.99925, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999169, "activity_20": 0.999121, "activity_30": 0.999159}, "fair_value": 0.999619, "trend_signal": 0, "relative_strength": 8.622031, "market_dynamics": 0.923482, "volatility": 0.014082, "volume_expansion": 56.510012, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.9993, "high": 1.0, "low": 0.9986, "close": 0.9995, "volume": 18657879.0, "quote_volume": 18646115.8337}, "trend_line": 0.99924, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999244, "activity_20": 0.999155, "activity_30": 0.999175}, "fair_value": 0.999618, "trend_signal": 0, "relative_strength": 10.107085, "market_dynamics": 1.142402, "volatility": 0.014859, "volume_expansion": 28.989965, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9991, "close": 0.9996, "volume": 22989007.0, "quote_volume": 22976225.4522}, "trend_line": 0.999243, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.999327, "activity_20": 0.999197, "activity_30": 0.999198}, "fair_value": 0.999617, "trend_signal": 0, "relative_strength": 10.465359, "market_dynamics": 1.272567, "volatility": 0.014511, "volume_expansion": 48.951109, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9993, "close": 0.9995, "volume": 50724075.0, "quote_volume": 50705868.6622}, "trend_line": 0.99924, "activity_lines": {"activity_5": 0.9995, "activity_10": 0.99938, "activity_20": 0.999229, "activity_30": 0.999215}, "fair_value": 0.999615, "trend_signal": 0, "relative_strength": 6.688829, "market_dynamics": 1.235705, "volatility": 0.014944, "volume_expansion": 182.882818, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9995, "volume": 13687439.0, "quote_volume": 13680486.5927}, "trend_line": 0.999237, "activity_lines": {"activity_5": 0.999507, "activity_10": 0.999424, "activity_20": 0.99926, "activity_30": 0.999232}, "fair_value": 0.999611, "trend_signal": 0, "relative_strength": 5.992238, "market_dynamics": 1.201512, "volatility": 0.014944, "volume_expansion": -26.376682, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9992, "close": 0.9994, "volume": 12015377.0, "quote_volume": 12008506.2704}, "trend_line": 0.999217, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999438, "activity_20": 0.99928, "activity_30": 0.999242}, "fair_value": 0.999607, "trend_signal": 1, "relative_strength": 5.237929, "market_dynamics": 1.072246, "volatility": 0.015332, "volume_expansion": -34.461374, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.9992, "close": 0.9994, "volume": 21282395.0, "quote_volume": 21271129.9547}, "trend_line": 0.99922, "activity_lines": {"activity_5": 0.999447, "activity_10": 0.999445, "activity_20": 0.999301, "activity_30": 0.999254}, "fair_value": 0.999603, "trend_signal": 1, "relative_strength": 4.877071, "market_dynamics": 0.955607, "volatility": 0.014944, "volume_expansion": 10.707965, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9992, "close": 0.9995, "volume": 27824739.0, "quote_volume": 27809673.4868}, "trend_line": 0.999233, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999462, "activity_20": 0.99933, "activity_30": 0.999272}, "fair_value": 0.999599, "trend_signal": 1, "relative_strength": 5.803389, "market_dynamics": 0.844266, "volatility": 0.014944, "volume_expansion": 35.251319, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.9995, "high": 1.0039, "low": 0.9993, "close": 1.0006, "volume": 669120183.0, "quote_volume": 670056664.3455}, "trend_line": 0.999277, "activity_lines": {"activity_5": 0.999833, "activity_10": 0.999673, "activity_20": 0.999462, "activity_30": 0.99936}, "fair_value": 0.999603, "trend_signal": 1, "relative_strength": 5.253331, "market_dynamics": 0.971051, "volatility": 0.030764, "volume_expansion": 1139.936406, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.0007, "high": 1.002, "low": 1.0004, "close": 1.0018, "volume": 202281762.0, "quote_volume": 202591438.7876}, "trend_line": 0.99936, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000076, "activity_20": 0.9997, "activity_30": 0.999523}, "fair_value": 0.999614, "trend_signal": 1, "relative_strength": 5.521261, "market_dynamics": 1.136117, "volatility": 0.041403, "volume_expansion": 216.781765, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.0017, "high": 1.0018, "low": 1.0, "close": 1.001, "volume": 284255087.0, "quote_volume": 284538677.6968}, "trend_line": 0.99942, "activity_lines": {"activity_5": 1.000827, "activity_10": 1.000293, "activity_20": 0.99985, "activity_30": 0.999629}, "fair_value": 0.99962, "trend_signal": 1, "relative_strength": 4.964191, "market_dynamics": 1.295166, "volatility": 0.048345, "volume_expansion": 264.330936, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0009, "close": 1.0011, "volume": 114452846.0, "quote_volume": 114582051.5072}, "trend_line": 0.999487, "activity_lines": {"activity_5": 1.00104, "activity_10": 1.000496, "activity_20": 0.999999, "activity_30": 0.999737}, "fair_value": 0.999626, "trend_signal": 1, "relative_strength": 4.04318, "market_dynamics": 1.356266, "volatility": 0.048175, "volume_expansion": 36.756932, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.0006, "close": 1.0009, "volume": 108104949.0, "quote_volume": 108219192.2751}, "trend_line": 0.999537, "activity_lines": {"activity_5": 1.001073, "activity_10": 1.000635, "activity_20": 1.000119, "activity_30": 0.999829}, "fair_value": 0.999622, "trend_signal": 1, "relative_strength": 3.656552, "market_dynamics": 1.211286, "volatility": 0.048848, "volume_expansion": 21.418741, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.0008, "high": 1.0012, "low": 1.0008, "close": 1.0011, "volume": 108052728.0, "quote_volume": 108166312.0007}, "trend_line": 0.999593, "activity_lines": {"activity_5": 1.00108, "activity_10": 1.000785, "activity_20": 1.000248, "activity_30": 0.999929}, "fair_value": 0.999623, "trend_signal": 1, "relative_strength": 4.198683, "market_dynamics": 1.087606, "volatility": 0.048653, "volume_expansion": 14.633807, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.001, "high": 1.0011, "low": 1.0001, "close": 1.0003, "volume": 155450156.0, "quote_volume": 155548808.5758}, "trend_line": 0.999627, "activity_lines": {"activity_5": 1.000787, "activity_10": 1.000762, "activity_20": 1.000291, "activity_30": 0.999975}, "fair_value": 0.999619, "trend_signal": 1, "relative_strength": 2.372216, "market_dynamics": 0.817354, "volatility": 0.053612, "volume_expansion": 53.108037, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.0003, "high": 1.001, "low": 1.0003, "close": 1.0006, "volume": 101982167.0, "quote_volume": 102040275.9403}, "trend_line": 0.999663, "activity_lines": {"activity_5": 1.000693, "activity_10": 1.000778, "activity_20": 1.000357, "activity_30": 1.000038}, "fair_value": 0.999612, "trend_signal": 1, "relative_strength": 3.045226, "market_dynamics": 0.627154, "volatility": 0.053844, "volume_expansion": -3.34049, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.0006, "high": 1.0013, "low": 1.0006, "close": 1.0011, "volume": 48214414.0, "quote_volume": 48262781.6985}, "trend_line": 0.99973, "activity_lines": {"activity_5": 1.000793, "activity_10": 1.000864, "activity_20": 1.000462, "activity_30": 1.000131}, "fair_value": 0.999624, "trend_signal": 1, "relative_strength": 1.391037, "market_dynamics": 0.5184, "volatility": 0.05493, "volume_expansion": -54.978027, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0006, "close": 1.0009, "volume": 70634392.0, "quote_volume": 70700722.5383}, "trend_line": 0.99979, "activity_lines": {"activity_5": 1.000827, "activity_10": 1.000882, "activity_20": 1.000538, "activity_30": 1.000206}, "fair_value": 0.999635, "trend_signal": 1, "relative_strength": -0.177461, "market_dynamics": 0.372632, "volatility": 0.055258, "volume_expansion": -35.974265, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.0009, "high": 1.0011, "low": 1.0008, "close": 1.001, "volume": 47890263.0, "quote_volume": 47937898.2722}, "trend_line": 0.999857, "activity_lines": {"activity_5": 1.000893, "activity_10": 1.000893, "activity_20": 1.000615, "activity_30": 1.000284}, "fair_value": 0.999647, "trend_signal": 1, "relative_strength": -1.072243, "market_dynamics": 0.338597, "volatility": 0.055188, "volume_expansion": -57.385923, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.001, "high": 1.0011, "low": 1.0009, "close": 1.001, "volume": 57037701.0, "quote_volume": 57094629.636}, "trend_line": 0.999923, "activity_lines": {"activity_5": 1.000967, "activity_10": 1.000896, "activity_20": 1.000683, "activity_30": 1.000358}, "fair_value": 0.999656, "trend_signal": 1, "relative_strength": -2.200216, "market_dynamics": 0.27393, "volatility": 0.05498, "volume_expansion": -47.094944, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0003, "close": 1.0004, "volume": 88768470.0, "quote_volume": 88845699.9694}, "trend_line": 0.99997, "activity_lines": {"activity_5": 1.000793, "activity_10": 1.000805, "activity_20": 1.000688, "activity_30": 1.000389}, "fair_value": 0.999662, "trend_signal": 1, "relative_strength": -4.700809, "market_dynamics": 0.034516, "volatility": 0.057957, "volume_expansion": -20.151632, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.0004, "high": 1.0008, "low": 1.0003, "close": 1.0005, "volume": 88004169.0, "quote_volume": 88055450.5364}, "trend_line": 1.00002, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.000744, "activity_20": 1.000696, "activity_30": 1.000423}, "fair_value": 0.999668, "trend_signal": 1, "relative_strength": -4.61307, "market_dynamics": -0.177868, "volatility": 0.057957, "volume_expansion": -23.233399, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 0.9999, "close": 1.0003, "volume": 159509447.0, "quote_volume": 159565857.62}, "trend_line": 1.000067, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.000656, "activity_20": 1.000681, "activity_30": 1.000441}, "fair_value": 0.999671, "trend_signal": 1, "relative_strength": -2.201504, "market_dynamics": -0.385402, "volatility": 0.050687, "volume_expansion": 31.321716, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.0003, "high": 1.0008, "low": 1.0002, "close": 1.0004, "volume": 82520656.0, "quote_volume": 82557486.0965}, "trend_line": 1.000113, "activity_lines": {"activity_5": 1.000433, "activity_10": 1.000598, "activity_20": 1.000672, "activity_30": 1.000462}, "fair_value": 0.999674, "trend_signal": 1, "relative_strength": -1.931572, "market_dynamics": -0.625822, "volatility": 0.03813, "volume_expansion": -32.939731, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.0004, "high": 1.0008, "low": 1.0004, "close": 1.0006, "volume": 70143283.0, "quote_volume": 70182927.711}, "trend_line": 1.00017, "activity_lines": {"activity_5": 1.00046, "activity_10": 1.000589, "activity_20": 1.000678, "activity_30": 1.000494}, "fair_value": 0.999679, "trend_signal": 1, "relative_strength": -1.464185, "market_dynamics": -0.707673, "volatility": 0.033443, "volume_expansion": -44.276446, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.0005, "high": 1.0011, "low": 1.0005, "close": 1.001, "volume": 34925959.0, "quote_volume": 34954958.3841}, "trend_line": 1.000237, "activity_lines": {"activity_5": 1.000647, "activity_10": 1.000647, "activity_20": 1.000716, "activity_30": 1.000547}, "fair_value": 0.999687, "trend_signal": 1, "relative_strength": -1.300121, "market_dynamics": -0.713844, "volatility": 0.035115, "volume_expansion": -72.504179, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.0009, "high": 1.0012, "low": 1.0009, "close": 1.0011, "volume": 37867618.0, "quote_volume": 37906186.3603}, "trend_line": 1.00031, "activity_lines": {"activity_5": 1.000827, "activity_10": 1.000716, "activity_20": 1.000757, "activity_30": 1.000603}, "fair_value": 0.999694, "trend_signal": 1, "relative_strength": -1.751484, "market_dynamics": -0.632899, "volatility": 0.034787, "volume_expansion": -70.381689, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0, "close": 1.0001, "volume": 92760032.0, "quote_volume": 92807189.6478}, "trend_line": 1.00034, "activity_lines": {"activity_5": 1.000633, "activity_10": 1.000604, "activity_20": 1.000694, "activity_30": 1.000589}, "fair_value": 0.999694, "trend_signal": 1, "relative_strength": -2.020031, "market_dynamics": -0.643785, "volatility": 0.04296, "volume_expansion": -29.244187, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.0001, "high": 1.0007, "low": 0.9994, "close": 1.0001, "volume": 216591178.0, "quote_volume": 216605543.9834}, "trend_line": 1.00037, "activity_lines": {"activity_5": 1.000453, "activity_10": 1.000505, "activity_20": 1.000628, "activity_30": 1.000574}, "fair_value": 0.999696, "trend_signal": 1, "relative_strength": -6.036702, "market_dynamics": -0.564411, "volatility": 0.037924, "volume_expansion": 99.674065, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9993, "close": 0.9996, "volume": 136749783.0, "quote_volume": 136700403.3819}, "trend_line": 1.000373, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.000333, "activity_20": 1.000517, "activity_30": 1.000524}, "fair_value": 0.999692, "trend_signal": 0, "relative_strength": -7.382332, "market_dynamics": -0.659015, "volatility": 0.038777, "volume_expansion": 29.995521, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9993, "close": 0.9995, "volume": 110989485.0, "quote_volume": 110928779.8916}, "trend_line": 1.00038, "activity_lines": {"activity_5": 0.999833, "activity_10": 1.000167, "activity_20": 1.000407, "activity_30": 1.000468}, "fair_value": 0.99969, "trend_signal": 0, "relative_strength": -5.94668, "market_dynamics": -0.844397, "volatility": 0.035397, "volume_expansion": 14.976306, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9989, "close": 0.9993, "volume": 96673311.0, "quote_volume": 96587902.1195}, "trend_line": 1.000373, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999982, "activity_20": 1.000285, "activity_30": 1.000398}, "fair_value": 0.999687, "trend_signal": 0, "relative_strength": -5.752819, "market_dynamics": -0.891, "volatility": 0.035397, "volume_expansion": 1.07671, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9991, "close": 0.9992, "volume": 51658082.0, "quote_volume": 51616003.1}, "trend_line": 1.00036, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.9998, "activity_20": 1.000162, "activity_30": 1.000323}, "fair_value": 0.999681, "trend_signal": 0, "relative_strength": -5.274079, "market_dynamics": -1.086276, "volatility": 0.034905, "volume_expansion": -44.346656, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.999, "close": 0.9991, "volume": 69228504.0, "quote_volume": 69168686.7825}, "trend_line": 1.000347, "activity_lines": {"activity_5": 0.999253, "activity_10": 0.99962, "activity_20": 1.000038, "activity_30": 1.000241}, "fair_value": 0.999679, "trend_signal": 0, "relative_strength": -3.746896, "market_dynamics": -1.14848, "volatility": 0.034736, "volume_expansion": -23.82423, "expectation": {"probability": 41.724, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.9992, "high": 1.0, "low": 0.999, "close": 0.9996, "volume": 175805149.0, "quote_volume": 175678011.4594}, "trend_line": 1.00035, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.999555, "activity_20": 0.999971, "activity_30": 1.000193}, "fair_value": 0.999682, "trend_signal": 0, "relative_strength": -2.580733, "market_dynamics": -0.984864, "volatility": 0.035781, "volume_expansion": 91.30527, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.9996, "high": 1.0005, "low": 0.9992, "close": 0.9996, "volume": 181144214.0, "quote_volume": 181073112.4868}, "trend_line": 1.000357, "activity_lines": {"activity_5": 0.999427, "activity_10": 0.999507, "activity_20": 0.999907, "activity_30": 1.000145}, "fair_value": 0.999685, "trend_signal": 0, "relative_strength": 1.997275, "market_dynamics": -0.79926, "volatility": 0.035559, "volume_expansion": 88.975736, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.9996, "high": 1.0003, "low": 0.9995, "close": 1.0001, "volume": 182834266.0, "quote_volume": 182790135.6163}, "trend_line": 1.00038, "activity_lines": {"activity_5": 0.999673, "activity_10": 0.999576, "activity_20": 0.999896, "activity_30": 1.000128}, "fair_value": 0.99969, "trend_signal": 0, "relative_strength": 0.855481, "market_dynamics": -0.434524, "volatility": 0.03813, "volume_expansion": 78.223972, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9995, "close": 0.9999, "volume": 158977862.0, "quote_volume": 158945937.4479}, "trend_line": 1.000393, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999627, "activity_20": 0.99987, "activity_30": 1.000097}, "fair_value": 0.999694, "trend_signal": 0, "relative_strength": 0.790414, "market_dynamics": -0.154935, "volatility": 0.03827, "volume_expansion": 48.571926, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.9999, "high": 1.0021, "low": 0.9999, "close": 1.0019, "volume": 1981405416.0, "quote_volume": 1984973778.1684}, "trend_line": 1.000437, "activity_lines": {"activity_5": 1.000547, "activity_10": 1.000045, "activity_20": 1.00004, "activity_30": 1.000194}, "fair_value": 0.99971, "trend_signal": 0, "relative_strength": 0.904889, "market_dynamics": 0.246842, "volatility": 0.064962, "volume_expansion": 872.804424, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.0019, "high": 1.0019, "low": 1.001, "close": 1.0013, "volume": 518684324.0, "quote_volume": 519349508.2402}, "trend_line": 1.00042, "activity_lines": {"activity_5": 1.000907, "activity_10": 1.000322, "activity_20": 1.000148, "activity_30": 1.00025}, "fair_value": 0.999722, "trend_signal": 0, "relative_strength": 1.175398, "market_dynamics": 0.575994, "volatility": 0.066662, "volume_expansion": 128.735055, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 0.9995, "close": 1.0006, "volume": 388575763.0, "quote_volume": 388967401.6567}, "trend_line": 1.000407, "activity_lines": {"activity_5": 1.00092, "activity_10": 1.00044, "activity_20": 1.000188, "activity_30": 1.000262}, "fair_value": 0.999726, "trend_signal": 0, "relative_strength": 3.959818, "market_dynamics": 0.666947, "volatility": 0.069122, "volume_expansion": 60.732933, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0001, "close": 1.0005, "volume": 381322127.0, "quote_volume": 381489408.7826}, "trend_line": 1.000387, "activity_lines": {"activity_5": 1.000833, "activity_10": 1.00052, "activity_20": 1.000217, "activity_30": 1.000268}, "fair_value": 0.999728, "trend_signal": 0, "relative_strength": 1.951629, "market_dynamics": 0.84011, "volatility": 0.063848, "volume_expansion": 48.710951, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.0005, "high": 1.0013, "low": 1.0005, "close": 1.0011, "volume": 130480540.0, "quote_volume": 130592570.5242}, "trend_line": 1.000393, "activity_lines": {"activity_5": 1.00092, "activity_10": 1.000687, "activity_20": 1.000304, "activity_30": 1.000314}, "fair_value": 0.999736, "trend_signal": 0, "relative_strength": 0.976908, "market_dynamics": 0.707781, "volatility": 0.065502, "volume_expansion": -48.824514, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0003, "close": 1.0006, "volume": 195449435.0, "quote_volume": 195615433.337}, "trend_line": 1.000377, "activity_lines": {"activity_5": 1.00076, "activity_10": 1.000729, "activity_20": 1.000339, "activity_30": 1.000327}, "fair_value": 0.99974, "trend_signal": 0, "relative_strength": 0.843184, "market_dynamics": 0.598076, "volatility": 0.065499, "volume_expansion": -25.004049, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.0007, "high": 1.0014, "low": 1.0006, "close": 1.001, "volume": 292245736.0, "quote_volume": 292522009.8108}, "trend_line": 1.0004, "activity_lines": {"activity_5": 1.00082, "activity_10": 1.000816, "activity_20": 1.000411, "activity_30": 1.000367}, "fair_value": 0.999746, "trend_signal": 0, "relative_strength": 6.277149, "market_dynamics": 0.630629, "volatility": 0.065827, "volume_expansion": 7.55462, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.0011, "high": 1.0011, "low": 0.9998, "close": 1.0009, "volume": 275470421.0, "quote_volume": 275644150.7989}, "trend_line": 1.00041, "activity_lines": {"activity_5": 1.000867, "activity_10": 1.00086, "activity_20": 1.000472, "activity_30": 1.0004}, "fair_value": 0.999749, "trend_signal": 0, "relative_strength": 6.555487, "market_dynamics": 0.636878, "volatility": 0.065543, "volume_expansion": -2.916429, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.0009, "high": 1.0011, "low": 0.9987, "close": 0.9997, "volume": 349064842.0, "quote_volume": 349022799.3938}, "trend_line": 1.000363, "activity_lines": {"activity_5": 1.000493, "activity_10": 1.000662, "activity_20": 1.00042, "activity_30": 1.000354}, "fair_value": 0.999743, "trend_signal": 0, "relative_strength": 13.527448, "market_dynamics": 0.454263, "volatility": 0.073713, "volume_expansion": 16.624925, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9992, "close": 0.9997, "volume": 194935263.0, "quote_volume": 194854025.0146}, "trend_line": 1.000323, "activity_lines": {"activity_5": 1.000173, "activity_10": 1.000471, "activity_20": 1.000373, "activity_30": 1.000311}, "fair_value": 0.99974, "trend_signal": 0, "relative_strength": 15.706678, "market_dynamics": 0.256247, "volatility": 0.073626, "volume_expansion": -35.963825, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.9997, "high": 1.0016, "low": 0.9993, "close": 1.0012, "volume": 373134864.0, "quote_volume": 373309899.8293}, "trend_line": 1.00033, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000556, "activity_20": 1.000472, "activity_30": 1.000368}, "fair_value": 0.999742, "trend_signal": 1, "relative_strength": 12.955561, "market_dynamics": 0.206316, "volatility": 0.082081, "volume_expansion": 19.50202, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.0005, "close": 1.0013, "volume": 280205781.0, "quote_volume": 280464310.3181}, "trend_line": 1.00034, "activity_lines": {"activity_5": 1.000713, "activity_10": 1.000673, "activity_20": 1.000575, "activity_30": 1.00043}, "fair_value": 0.999747, "trend_signal": 1, "relative_strength": 16.964419, "market_dynamics": 0.172208, "volatility": 0.082022, "volume_expansion": -12.275121, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.0014, "high": 1.0017, "low": 1.0009, "close": 1.0016, "volume": 187601459.0, "quote_volume": 187836307.9572}, "trend_line": 1.00038, "activity_lines": {"activity_5": 1.00106, "activity_10": 1.000844, "activity_20": 1.000698, "activity_30": 1.000511}, "fair_value": 0.999762, "trend_signal": 1, "relative_strength": 20.679961, "market_dynamics": 0.325616, "volatility": 0.081522, "volume_expansion": -41.963051, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.0016, "high": 1.0018, "low": 1.0003, "close": 1.0011, "volume": 545074019.0, "quote_volume": 545726447.4568}, "trend_line": 1.0004, "activity_lines": {"activity_5": 1.001193, "activity_10": 1.000905, "activity_20": 1.000764, "activity_30": 1.000558}, "fair_value": 0.999772, "trend_signal": 1, "relative_strength": 39.257138, "market_dynamics": 0.508467, "volatility": 0.082683, "volume_expansion": 57.688563, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 0.9995, "close": 1.0009, "volume": 527656304.0, "quote_volume": 528014302.6473}, "trend_line": 1.00042, "activity_lines": {"activity_5": 1.001167, "activity_10": 1.00092, "activity_20": 1.000802, "activity_30": 1.00059}, "fair_value": 0.999781, "trend_signal": 1, "relative_strength": 23.514783, "market_dynamics": 0.446948, "volatility": 0.063488, "volume_expansion": 42.816388, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.0009, "high": 1.0013, "low": 1.0007, "close": 1.001, "volume": 232107065.0, "quote_volume": 232314507.5562}, "trend_line": 1.00044, "activity_lines": {"activity_5": 1.001093, "activity_10": 1.000956, "activity_20": 1.000841, "activity_30": 1.000628}, "fair_value": 0.999794, "trend_signal": 1, "relative_strength": 25.229124, "market_dynamics": 0.301799, "volatility": 0.061869, "volume_expansion": -38.532391, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.0009, "high": 1.0011, "low": 1.0007, "close": 1.0008, "volume": 91059436.0, "quote_volume": 91137605.6279}, "trend_line": 1.000447, "activity_lines": {"activity_5": 1.000967, "activity_10": 1.000949, "activity_20": 1.000853, "activity_30": 1.000651}, "fair_value": 0.999805, "trend_signal": 1, "relative_strength": 22.830596, "market_dynamics": 0.090133, "volatility": 0.059242, "volume_expansion": -75.61157, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0005, "close": 1.0005, "volume": 132733623.0, "quote_volume": 132835554.2919}, "trend_line": 1.00043, "activity_lines": {"activity_5": 1.000773, "activity_10": 1.000891, "activity_20": 1.00083, "activity_30": 1.000654}, "fair_value": 0.999813, "trend_signal": 1, "relative_strength": 22.535742, "market_dynamics": -0.169795, "volatility": 0.059739, "volume_expansion": -64.21801, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0002, "close": 1.0002, "volume": 114268834.0, "quote_volume": 114318917.1823}, "trend_line": 1.0004, "activity_lines": {"activity_5": 1.000553, "activity_10": 1.000785, "activity_20": 1.000774, "activity_30": 1.000639}, "fair_value": 0.999819, "trend_signal": 1, "relative_strength": 24.146561, "market_dynamics": -0.486856, "volatility": 0.05775, "volume_expansion": -68.908356, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9997, "close": 1.0004, "volume": 217973806.0, "quote_volume": 217983349.6207}, "trend_line": 1.00041, "activity_lines": {"activity_5": 1.00046, "activity_10": 1.000707, "activity_20": 1.000737, "activity_30": 1.000639}, "fair_value": 0.999828, "trend_signal": 1, "relative_strength": 26.669151, "market_dynamics": -0.638789, "volatility": 0.056784, "volume_expansion": -41.163289, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.0003, "high": 1.0003, "low": 0.9997, "close": 1.0002, "volume": 153138816.0, "quote_volume": 153132237.5165}, "trend_line": 1.000413, "activity_lines": {"activity_5": 1.000333, "activity_10": 1.00058, "activity_20": 1.000679, "activity_30": 1.000626}, "fair_value": 0.999835, "trend_signal": 0, "relative_strength": 27.398476, "market_dynamics": -0.844448, "volatility": 0.055753, "volume_expansion": -45.123164, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9994, "close": 0.9999, "volume": 168434466.0, "quote_volume": 168408714.2683}, "trend_line": 1.000423, "activity_lines": {"activity_5": 1.00016, "activity_10": 1.000416, "activity_20": 1.0006, "activity_30": 1.000593}, "fair_value": 0.99984, "trend_signal": 0, "relative_strength": 21.971413, "market_dynamics": -1.005196, "volatility": 0.0561, "volume_expansion": -35.600598, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 90973943.0, "quote_volume": 90961812.7742}, "trend_line": 1.00044, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000296, "activity_20": 1.000537, "activity_30": 1.000565}, "fair_value": 0.999844, "trend_signal": 0, "relative_strength": 19.728262, "market_dynamics": -0.962522, "volatility": 0.046624, "volume_expansion": -63.118653, "expectation": {"probability": 39.248, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 95564445.0, "quote_volume": 95552791.8649}, "trend_line": 1.00046, "activity_lines": {"activity_5": 1.0, "activity_10": 1.000187, "activity_20": 1.000467, "activity_30": 1.000531}, "fair_value": 0.999848, "trend_signal": 0, "relative_strength": 20.847902, "market_dynamics": -1.022958, "volatility": 0.046728, "volume_expansion": -58.875549, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9991, "close": 0.9994, "volume": 155283228.0, "quote_volume": 155204021.6471}, "trend_line": 1.000467, "activity_lines": {"activity_5": 0.999773, "activity_10": 1.000009, "activity_20": 1.000353, "activity_30": 1.000462}, "fair_value": 0.999849, "trend_signal": 0, "relative_strength": 20.096608, "market_dynamics": -1.050059, "volatility": 0.02431, "volume_expansion": -33.531362, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.9995, "high": 1.0005, "low": 0.9988, "close": 1.0002, "volume": 528902605.0, "quote_volume": 528777400.2735}, "trend_line": 1.000503, "activity_lines": {"activity_5": 0.99988, "activity_10": 1.000004, "activity_20": 1.000323, "activity_30": 1.000445}, "fair_value": 0.999854, "trend_signal": 0, "relative_strength": 22.000518, "market_dynamics": -0.862681, "volatility": 0.033839, "volume_expansion": 111.314693, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9996, "close": 1.0003, "volume": 188624229.0, "quote_volume": 188634311.2842}, "trend_line": 1.000527, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000031, "activity_20": 1.000304, "activity_30": 1.000432}, "fair_value": 0.99986, "trend_signal": 0, "relative_strength": 23.210448, "market_dynamics": -0.860818, "volatility": 0.032614, "volume_expansion": -23.045187, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 0.9993, "close": 0.9997, "volume": 230904075.0, "quote_volume": 230842738.8539}, "trend_line": 1.00053, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999958, "activity_20": 1.000232, "activity_30": 1.000378}, "fair_value": 0.999859, "trend_signal": 0, "relative_strength": 21.480409, "market_dynamics": -0.895829, "volatility": 0.033598, "volume_expansion": -4.931604, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9992, "close": 0.9997, "volume": 261115305.0, "quote_volume": 260959842.1925}, "trend_line": 1.000517, "activity_lines": {"activity_5": 0.999867, "activity_10": 0.9999, "activity_20": 1.000165, "activity_30": 1.000325}, "fair_value": 0.999858, "trend_signal": 0, "relative_strength": 19.033094, "market_dynamics": -0.818626, "volatility": 0.033568, "volume_expansion": 9.489388, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.999, "close": 0.9994, "volume": 250750772.0, "quote_volume": 250602770.2596}, "trend_line": 1.0005, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999796, "activity_20": 1.00007, "activity_30": 1.000253}, "fair_value": 0.999856, "trend_signal": 0, "relative_strength": 18.468189, "market_dynamics": -0.954056, "volatility": 0.033569, "volume_expansion": 3.927222, "expectation": {"probability": 40.797, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 161081909.0, "quote_volume": 160991676.4869}, "trend_line": 1.00042, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999729, "activity_20": 0.999986, "activity_30": 1.000188}, "fair_value": 0.999854, "trend_signal": 0, "relative_strength": 18.41889, "market_dynamics": -1.011995, "volatility": 0.03391, "volume_expansion": -30.168631, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9802, "close": 0.9994, "volume": 971157943.0, "quote_volume": 969020726.8462}, "trend_line": 1.000357, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999656, "activity_20": 0.9999, "activity_30": 1.000123}, "fair_value": 0.999849, "trend_signal": 0, "relative_strength": 23.055706, "market_dynamics": -0.884021, "volatility": 0.033426, "volume_expansion": 266.170271, "expectation": {"probability": 41.108, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.999, "close": 0.9997, "volume": 209548871.0, "quote_volume": 209427219.0961}, "trend_line": 1.000327, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999647, "activity_20": 0.999852, "activity_30": 1.00008}, "fair_value": 0.999845, "trend_signal": 0, "relative_strength": 23.379966, "market_dynamics": -0.778632, "volatility": 0.034152, "volume_expansion": -21.316201, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9996, "volume": 151474643.0, "quote_volume": 151429725.7363}, "trend_line": 1.000297, "activity_lines": {"activity_5": 0.99956, "activity_10": 0.999625, "activity_20": 0.999803, "activity_30": 1.000033}, "fair_value": 0.999839, "trend_signal": 0, "relative_strength": 15.57486, "market_dynamics": -0.691882, "volatility": 0.033542, "volume_expansion": -38.584153, "expectation": {"probability": 41.405, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9993, "close": 0.9999, "volume": 167043202.0, "quote_volume": 166973604.8416}, "trend_line": 1.000257, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999664, "activity_20": 0.99979, "activity_30": 1.000008}, "fair_value": 0.999838, "trend_signal": 0, "relative_strength": 15.743455, "market_dynamics": -0.419587, "volatility": 0.03448, "volume_expansion": -26.92999, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9995, "close": 0.9998, "volume": 126765171.0, "quote_volume": 126735513.2599}, "trend_line": 1.00023, "activity_lines": {"activity_5": 0.999747, "activity_10": 0.999675, "activity_20": 0.999773, "activity_30": 0.999978}, "fair_value": 0.999838, "trend_signal": 0, "relative_strength": 17.768789, "market_dynamics": -0.253923, "volatility": 0.033702, "volume_expansion": -43.241161, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9992, "close": 0.9993, "volume": 134699458.0, "quote_volume": 134639839.3059}, "trend_line": 1.000173, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999602, "activity_20": 0.999713, "activity_30": 0.999918}, "fair_value": 0.99984, "trend_signal": 0, "relative_strength": 15.09233, "market_dynamics": -0.244779, "volatility": 0.035817, "volume_expansion": -40.272134, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9988, "close": 0.9994, "volume": 146328503.0, "quote_volume": 146203913.3839}, "trend_line": 1.000123, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.999565, "activity_20": 0.99967, "activity_30": 0.999868}, "fair_value": 0.999842, "trend_signal": 0, "relative_strength": 16.470346, "market_dynamics": -0.141554, "volatility": 0.035988, "volume_expansion": -35.310612, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.9994, "high": 1.0003, "low": 0.9993, "close": 1.0001, "volume": 298891777.0, "quote_volume": 298800936.6341}, "trend_line": 1.000137, "activity_lines": {"activity_5": 0.9997, "activity_10": 0.999662, "activity_20": 0.9997, "activity_30": 0.999867}, "fair_value": 0.999849, "trend_signal": 0, "relative_strength": 10.81095, "market_dynamics": 0.068744, "volatility": 0.038139, "volume_expansion": 26.954147, "expectation": {"probability": 42.365, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9992, "close": 0.9992, "volume": 217401100.0, "quote_volume": 217293655.6013}, "trend_line": 1.00012, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.999587, "activity_20": 0.999643, "activity_30": 0.999806}, "fair_value": 0.999847, "trend_signal": 0, "relative_strength": 10.929017, "market_dynamics": -0.06962, "volatility": 0.039363, "volume_expansion": -7.647749, "expectation": {"probability": 42.945, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.999, "close": 0.9994, "volume": 220248101.0, "quote_volume": 220082461.5247}, "trend_line": 1.00006, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999553, "activity_20": 0.999612, "activity_30": 0.99976}, "fair_value": 0.999846, "trend_signal": 0, "relative_strength": 3.924306, "market_dynamics": -0.008985, "volatility": 0.039758, "volume_expansion": -7.753229, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9989, "close": 0.9994, "volume": 191391244.0, "quote_volume": 191233238.8713}, "trend_line": 0.999997, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.99952, "activity_20": 0.999584, "activity_30": 0.999717}, "fair_value": 0.999846, "trend_signal": 0, "relative_strength": 6.043584, "market_dynamics": 0.046054, "volatility": 0.036883, "volume_expansion": -20.22291, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9992, "close": 0.9997, "volume": 153059183.0, "quote_volume": 152980993.6561}, "trend_line": 0.999933, "activity_lines": {"activity_5": 0.99952, "activity_10": 0.999542, "activity_20": 0.999588, "activity_30": 0.999698}, "fair_value": 0.999846, "trend_signal": 0, "relative_strength": 9.733713, "market_dynamics": -0.071529, "volatility": 0.037806, "volume_expansion": -37.015737, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 57446847.0, "quote_volume": 57424717.7564}, "trend_line": 0.999887, "activity_lines": {"activity_5": 0.999567, "activity_10": 0.999564, "activity_20": 0.999592, "activity_30": 0.999683}, "fair_value": 0.999847, "trend_signal": 0, "relative_strength": 10.39962, "market_dynamics": 0.164271, "volatility": 0.036883, "volume_expansion": -76.173605, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 69091713.0, "quote_volume": 69077146.19}, "trend_line": 0.999853, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.99962, "activity_20": 0.999617, "activity_30": 0.999684}, "fair_value": 0.999851, "trend_signal": 0, "relative_strength": 11.832594, "market_dynamics": 0.413192, "volatility": 0.037124, "volume_expansion": -70.822304, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9991, "close": 0.9996, "volume": 194812712.0, "quote_volume": 194705316.4465}, "trend_line": 0.999807, "activity_lines": {"activity_5": 0.9997, "activity_10": 0.999622, "activity_20": 0.999611, "activity_30": 0.999668}, "fair_value": 0.999853, "trend_signal": 0, "relative_strength": 7.147743, "market_dynamics": 0.593668, "volatility": 0.037967, "volume_expansion": -11.485717, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9992, "close": 0.9996, "volume": 105045110.0, "quote_volume": 104994120.9171}, "trend_line": 0.999767, "activity_lines": {"activity_5": 0.99968, "activity_10": 0.999627, "activity_20": 0.999608, "activity_30": 0.999654}, "fair_value": 0.999854, "trend_signal": 0, "relative_strength": 4.267517, "market_dynamics": 0.542085, "volatility": 0.03713, "volume_expansion": -51.348382, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9992, "close": 0.9995, "volume": 98535504.0, "quote_volume": 98475595.6594}, "trend_line": 0.999733, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999609, "activity_20": 0.999598, "activity_30": 0.999637}, "fair_value": 0.999853, "trend_signal": 0, "relative_strength": 3.377435, "market_dynamics": 0.433054, "volatility": 0.03713, "volume_expansion": -52.920155, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9991, "close": 0.9993, "volume": 142383088.0, "quote_volume": 142283852.514}, "trend_line": 0.999703, "activity_lines": {"activity_5": 0.999493, "activity_10": 0.999553, "activity_20": 0.99957, "activity_30": 0.999609}, "fair_value": 0.999854, "trend_signal": 0, "relative_strength": 2.362374, "market_dynamics": 0.159689, "volatility": 0.036402, "volume_expansion": -29.98397, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.999, "close": 0.9992, "volume": 133074699.0, "quote_volume": 132971029.4187}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.999367, "activity_10": 0.999493, "activity_20": 0.999535, "activity_30": 0.999577}, "fair_value": 0.999853, "trend_signal": 0, "relative_strength": 1.399165, "market_dynamics": -0.136346, "volatility": 0.036402, "volume_expansion": -32.611547, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9991, "close": 0.9991, "volume": 46980542.0, "quote_volume": 46941878.0766}, "trend_line": 0.999627, "activity_lines": {"activity_5": 0.999253, "activity_10": 0.999415, "activity_20": 0.999491, "activity_30": 0.99954}, "fair_value": 0.999851, "trend_signal": 0, "relative_strength": 0.590751, "market_dynamics": -0.365073, "volatility": 0.034204, "volume_expansion": -75.501489, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 62149421.0, "quote_volume": 62100515.6865}, "trend_line": 0.999603, "activity_lines": {"activity_5": 0.999207, "activity_10": 0.99936, "activity_20": 0.999459, "activity_30": 0.999513}, "fair_value": 0.999853, "trend_signal": 0, "relative_strength": -1.960022, "market_dynamics": -0.556135, "volatility": 0.034204, "volume_expansion": -57.524577, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9987, "close": 0.9991, "volume": 232502435.0, "quote_volume": 232271972.5244}, "trend_line": 0.999573, "activity_lines": {"activity_5": 0.999153, "activity_10": 0.999291, "activity_20": 0.999418, "activity_30": 0.99948}, "fair_value": 0.999852, "trend_signal": 0, "relative_strength": -4.960932, "market_dynamics": -0.633665, "volatility": 0.027887, "volume_expansion": 57.664875, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.9989, "close": 0.9991, "volume": 134392862.0, "quote_volume": 134267524.3039}, "trend_line": 0.999547, "activity_lines": {"activity_5": 0.999127, "activity_10": 0.999233, "activity_20": 0.99938, "activity_30": 0.99945}, "fair_value": 0.999851, "trend_signal": 0, "relative_strength": -4.008679, "market_dynamics": -0.649974, "volatility": 0.015803, "volume_expansion": -8.33442, "expectation": {"probability": 39.36, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9989, "close": 0.9991, "volume": 175759740.0, "quote_volume": 175594094.4653}, "trend_line": 0.999537, "activity_lines": {"activity_5": 0.999113, "activity_10": 0.999185, "activity_20": 0.999344, "activity_30": 0.999421}, "fair_value": 0.999851, "trend_signal": 0, "relative_strength": -0.756894, "market_dynamics": -0.626477, "volatility": 0.014732, "volume_expansion": 19.525452, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.9987, "close": 0.999, "volume": 243112033.0, "quote_volume": 242869602.4617}, "trend_line": 0.999497, "activity_lines": {"activity_5": 0.999073, "activity_10": 0.999135, "activity_20": 0.999303, "activity_30": 0.999386}, "fair_value": 0.999846, "trend_signal": 0, "relative_strength": 0.695593, "market_dynamics": -0.596415, "volatility": 0.014853, "volume_expansion": 59.036765, "expectation": {"probability": 40.556, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.999, "high": 0.9998, "low": 0.9988, "close": 0.9997, "volume": 392731314.0, "quote_volume": 392485648.2641}, "trend_line": 0.999477, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999222, "activity_20": 0.999332, "activity_30": 0.9994}, "fair_value": 0.999847, "trend_signal": 0, "relative_strength": -0.463298, "market_dynamics": -0.220267, "volatility": 0.022696, "volume_expansion": 136.917818, "expectation": {"probability": 36.1815, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9996, "close": 0.9998, "volume": 88383011.0, "quote_volume": 88369679.8241}, "trend_line": 0.99948, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.999325, "activity_20": 0.999369, "activity_30": 0.99942}, "fair_value": 0.999848, "trend_signal": 0, "relative_strength": 1.395014, "market_dynamics": 0.107582, "volatility": 0.022842, "volume_expansion": -45.733888, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9998, "volume": 79180346.0, "quote_volume": 79157880.3832}, "trend_line": 0.999483, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999424, "activity_20": 0.999403, "activity_30": 0.999441}, "fair_value": 0.999848, "trend_signal": 0, "relative_strength": 2.576567, "market_dynamics": 0.448573, "volatility": 0.022207, "volume_expansion": -47.867899, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9994, "close": 0.9998, "volume": 154465244.0, "quote_volume": 154418645.6249}, "trend_line": 0.999497, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999513, "activity_20": 0.99944, "activity_30": 0.999462}, "fair_value": 0.999847, "trend_signal": 0, "relative_strength": -2.123148, "market_dynamics": 0.893467, "volatility": 0.020672, "volume_expansion": 3.851077, "expectation": {"probability": 35.1928, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9994, "close": 0.9995, "volume": 120560264.0, "quote_volume": 120509199.1261}, "trend_line": 0.999497, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999536, "activity_20": 0.999444, "activity_30": 0.999462}, "fair_value": 0.999842, "trend_signal": 0, "relative_strength": -1.860105, "market_dynamics": 0.810777, "volatility": 0.022208, "volume_expansion": -16.133662, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 108472482.0, "quote_volume": 108439601.6945}, "trend_line": 0.999507, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999589, "activity_20": 0.999468, "activity_30": 0.999475}, "fair_value": 0.999844, "trend_signal": 0, "relative_strength": -3.045912, "market_dynamics": 0.848929, "volatility": 0.022651, "volume_expansion": -22.301505, "expectation": {"probability": 33.9543, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.9996, "high": 1.0001, "low": 0.9995, "close": 1.0, "volume": 142440002.0, "quote_volume": 142412273.6791}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999687, "activity_20": 0.999518, "activity_30": 0.999507}, "fair_value": 0.999846, "trend_signal": 0, "relative_strength": 0.286912, "market_dynamics": 0.968122, "volatility": 0.022931, "volume_expansion": 2.418846, "expectation": {"probability": 36.4411, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9997, "close": 1.0002, "volume": 164456195.0, "quote_volume": 164453573.1463}, "trend_line": 0.999537, "activity_lines": {"activity_5": 0.999927, "activity_10": 0.999805, "activity_20": 0.999586, "activity_30": 0.999551}, "fair_value": 0.999848, "trend_signal": 1, "relative_strength": 3.697645, "market_dynamics": 0.985072, "volatility": 0.022829, "volume_expansion": 13.868485, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0003, "volume": 59229053.0, "quote_volume": 59238092.0782}, "trend_line": 0.99955, "activity_lines": {"activity_5": 1.00008, "activity_10": 0.999922, "activity_20": 0.999661, "activity_30": 0.9996}, "fair_value": 0.999851, "trend_signal": 1, "relative_strength": 3.565973, "market_dynamics": 1.106437, "volatility": 0.022332, "volume_expansion": -58.849653, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.0003, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 51695334.0, "quote_volume": 51704342.4935}, "trend_line": 0.99956, "activity_lines": {"activity_5": 1.000133, "activity_10": 0.99998, "activity_20": 0.999716, "activity_30": 0.999635}, "fair_value": 0.999852, "trend_signal": 1, "relative_strength": 4.224594, "market_dynamics": 1.097316, "volatility": 0.0235, "volume_expansion": -62.204779, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 101646469.0, "quote_volume": 101667286.0093}, "trend_line": 0.99959, "activity_lines": {"activity_5": 1.00018, "activity_10": 1.000036, "activity_20": 0.999777, "activity_30": 0.999677}, "fair_value": 0.999852, "trend_signal": 1, "relative_strength": 2.899903, "market_dynamics": 1.067248, "volatility": 0.023061, "volume_expansion": -25.592323, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0, "close": 1.0004, "volume": 98498358.0, "quote_volume": 98524323.9277}, "trend_line": 0.999623, "activity_lines": {"activity_5": 1.00026, "activity_10": 1.00012, "activity_20": 0.999855, "activity_30": 0.999729}, "fair_value": 0.999852, "trend_signal": 1, "relative_strength": 0.651949, "market_dynamics": 1.037679, "volatility": 0.023149, "volume_expansion": -27.895836, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 0.9997, "close": 0.9997, "volume": 91630681.0, "quote_volume": 91634921.0009}, "trend_line": 0.99961, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000065, "activity_20": 0.999861, "activity_30": 0.999734}, "fair_value": 0.999844, "trend_signal": 1, "relative_strength": 0.77388, "market_dynamics": 0.814364, "volatility": 0.030879, "volume_expansion": -31.65359, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9994, "close": 0.9998, "volume": 128661956.0, "quote_volume": 128625572.8034}, "trend_line": 0.99963, "activity_lines": {"activity_5": 0.999967, "activity_10": 1.000031, "activity_20": 0.999876, "activity_30": 0.999746}, "fair_value": 0.999842, "trend_signal": 1, "relative_strength": 2.517679, "market_dynamics": 0.664689, "volatility": 0.030646, "volume_expansion": -3.874137, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9997, "close": 1.0001, "volume": 74473096.0, "quote_volume": 74467443.3499}, "trend_line": 0.999653, "activity_lines": {"activity_5": 0.999987, "activity_10": 1.000051, "activity_20": 0.999916, "activity_30": 0.999777}, "fair_value": 0.999843, "trend_signal": 1, "relative_strength": 2.398208, "market_dynamics": 0.428619, "volatility": 0.026026, "volume_expansion": -44.925317, "expectation": {"probability": 41.6, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 71817198.0, "quote_volume": 71824039.4864}, "trend_line": 0.99968, "activity_lines": {"activity_5": 1.00004, "activity_10": 1.000078, "activity_20": 0.99996, "activity_30": 0.999812}, "fair_value": 0.999846, "trend_signal": 1, "relative_strength": 1.903873, "market_dynamics": 0.187255, "volatility": 0.026026, "volume_expansion": -47.078601, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9995, "close": 0.9998, "volume": 96888272.0, "quote_volume": 96877972.3915}, "trend_line": 0.999683, "activity_lines": {"activity_5": 0.99996, "activity_10": 1.000024, "activity_20": 0.999962, "activity_30": 0.99982}, "fair_value": 0.999847, "trend_signal": 1, "relative_strength": -0.615231, "market_dynamics": 0.05962, "volatility": 0.02828, "volume_expansion": -24.848943, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9996, "close": 0.9998, "volume": 102174929.0, "quote_volume": 102166921.7342}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.99992, "activity_10": 0.999973, "activity_20": 0.999961, "activity_30": 0.999827}, "fair_value": 0.999851, "trend_signal": 1, "relative_strength": -0.354483, "market_dynamics": -0.101513, "volatility": 0.02828, "volume_expansion": -19.745597, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9998, "volume": 180839663.0, "quote_volume": 180819450.9408}, "trend_line": 0.999683, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999929, "activity_20": 0.999956, "activity_30": 0.999834}, "fair_value": 0.999854, "trend_signal": 1, "relative_strength": -4.555457, "market_dynamics": -0.141288, "volatility": 0.027034, "volume_expansion": 41.759653, "expectation": {"probability": 34.9351, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.999, "close": 0.9992, "volume": 234867265.0, "quote_volume": 234724598.5527}, "trend_line": 0.99967, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999785, "activity_20": 0.999891, "activity_30": 0.999803}, "fair_value": 0.999854, "trend_signal": 0, "relative_strength": -3.406557, "market_dynamics": -0.328781, "volatility": 0.030844, "volume_expansion": 84.708613, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.9992, "high": 0.9996, "low": 0.999, "close": 0.9995, "volume": 150237356.0, "quote_volume": 150128433.8022}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999713, "activity_20": 0.999853, "activity_30": 0.999792}, "fair_value": 0.999855, "trend_signal": 0, "relative_strength": -4.270166, "market_dynamics": -0.402893, "volatility": 0.030845, "volume_expansion": 30.606133, "expectation": {"probability": 37.0458, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9989, "close": 0.9991, "volume": 173791469.0, "quote_volume": 173649110.2854}, "trend_line": 0.999653, "activity_lines": {"activity_5": 0.999367, "activity_10": 0.99958, "activity_20": 0.999779, "activity_30": 0.999756}, "fair_value": 0.999855, "trend_signal": 0, "relative_strength": -5.709051, "market_dynamics": -0.516852, "volatility": 0.031437, "volume_expansion": 45.674436, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.9989, "close": 0.9991, "volume": 187368999.0, "quote_volume": 187183541.9027}, "trend_line": 0.999647, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.999471, "activity_20": 0.999707, "activity_30": 0.99972}, "fair_value": 0.999853, "trend_signal": 0, "relative_strength": -5.641394, "market_dynamics": -0.719199, "volatility": 0.031136, "volume_expansion": 50.242904, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.999, "high": 0.9992, "low": 0.9985, "close": 0.9988, "volume": 230484453.0, "quote_volume": 230240040.0466}, "trend_line": 0.999633, "activity_lines": {"activity_5": 0.99906, "activity_10": 0.999318, "activity_20": 0.99961, "activity_30": 0.999665}, "fair_value": 0.999847, "trend_signal": 0, "relative_strength": -2.496258, "market_dynamics": -0.773625, "volatility": 0.031504, "volume_expansion": 79.349039, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9989, "high": 0.9992, "low": 0.9987, "close": 0.9991, "volume": 208072648.0, "quote_volume": 207848863.9929}, "trend_line": 0.999633, "activity_lines": {"activity_5": 0.999047, "activity_10": 0.999238, "activity_20": 0.999547, "activity_30": 0.999631}, "fair_value": 0.999844, "trend_signal": 0, "relative_strength": -7.129264, "market_dynamics": -0.79008, "volatility": 0.032777, "volume_expansion": 56.578287, "expectation": {"probability": 35.8013, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.9987, "close": 0.999, "volume": 208376793.0, "quote_volume": 208152190.9805}, "trend_line": 0.999627, "activity_lines": {"activity_5": 0.999007, "activity_10": 0.999158, "activity_20": 0.999476, "activity_30": 0.99959}, "fair_value": 0.999841, "trend_signal": 0, "relative_strength": -6.627437, "market_dynamics": -0.801002, "volatility": 0.031853, "volume_expansion": 51.126342, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9991, "high": 0.9991, "low": 0.9989, "close": 0.9991, "volume": 93274454.0, "quote_volume": 93184112.8253}, "trend_line": 0.999627, "activity_lines": {"activity_5": 0.999033, "activity_10": 0.999118, "activity_20": 0.999418, "activity_30": 0.999556}, "fair_value": 0.999838, "trend_signal": 0, "relative_strength": -7.289434, "market_dynamics": -0.852381, "volatility": 0.027453, "volume_expansion": -31.124251, "expectation": {"probability": 35.8675, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.999, "high": 1.0001, "low": 0.999, "close": 1.0, "volume": 320310152.0, "quote_volume": 320241273.6591}, "trend_line": 0.999657, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999255, "activity_20": 0.99945, "activity_30": 0.99958}, "fair_value": 0.999842, "trend_signal": 0, "relative_strength": -7.364998, "market_dynamics": -0.465633, "volatility": 0.036639, "volume_expansion": 123.653832, "expectation": {"probability": 32.7554, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9995, "close": 0.9998, "volume": 179547913.0, "quote_volume": 179510608.3103}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.99956, "activity_10": 0.999351, "activity_20": 0.999464, "activity_30": 0.999589}, "fair_value": 0.999846, "trend_signal": 0, "relative_strength": -9.368422, "market_dynamics": -0.235292, "volatility": 0.036114, "volume_expansion": 20.313916, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9998, "volume": 90272810.0, "quote_volume": 90253606.5619}, "trend_line": 0.999707, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999447, "activity_20": 0.99948, "activity_30": 0.999597}, "fair_value": 0.999847, "trend_signal": 0, "relative_strength": -7.530171, "market_dynamics": -0.003315, "volatility": 0.035965, "volume_expansion": -40.280652, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9996, "close": 1.0, "volume": 113946900.0, "quote_volume": 113926890.0514}, "trend_line": 0.999717, "activity_lines": {"activity_5": 0.999847, "activity_10": 0.999569, "activity_20": 0.999517, "activity_30": 0.999616}, "fair_value": 0.999853, "trend_signal": 0, "relative_strength": -4.981117, "market_dynamics": 0.367873, "volatility": 0.034841, "volume_expansion": -24.924676, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9994, "close": 0.9996, "volume": 131393278.0, "quote_volume": 131351173.2904}, "trend_line": 0.99971, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999609, "activity_20": 0.999516, "activity_30": 0.999609}, "fair_value": 0.999853, "trend_signal": 0, "relative_strength": -7.323257, "market_dynamics": 0.231445, "volatility": 0.036445, "volume_expansion": -14.357984, "expectation": {"probability": 42.366, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9995, "close": 0.9998, "volume": 80595129.0, "quote_volume": 80570835.5186}, "trend_line": 0.99971, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999676, "activity_20": 0.999539, "activity_30": 0.999614}, "fair_value": 0.999853, "trend_signal": 0, "relative_strength": -7.678365, "market_dynamics": 0.255198, "volatility": 0.036862, "volume_expansion": -47.278558, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9995, "close": 0.9999, "volume": 171670871.0, "quote_volume": 171633456.6831}, "trend_line": 0.999713, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999749, "activity_20": 0.99957, "activity_30": 0.999627}, "fair_value": 0.999854, "trend_signal": 0, "relative_strength": -9.549944, "market_dynamics": 0.429215, "volatility": 0.032919, "volume_expansion": 10.740981, "expectation": {"probability": 39.763, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 148448186.0, "quote_volume": 148408484.5565}, "trend_line": 0.99972, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999765, "activity_20": 0.999582, "activity_30": 0.999626}, "fair_value": 0.999855, "trend_signal": 0, "relative_strength": -9.443416, "market_dynamics": 0.419671, "volatility": 0.032724, "volume_expansion": -6.471031, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 148686391.0, "quote_volume": 148636221.2231}, "trend_line": 0.99972, "activity_lines": {"activity_5": 0.999747, "activity_10": 0.999771, "activity_20": 0.999596, "activity_30": 0.999625}, "fair_value": 0.999856, "trend_signal": 0, "relative_strength": -8.270044, "market_dynamics": 0.491733, "volatility": 0.030661, "volume_expansion": -8.535803, "expectation": {"probability": 37.8409, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 66959887.0, "quote_volume": 66937425.1768}, "trend_line": 0.999707, "activity_lines": {"activity_5": 0.9997, "activity_10": 0.999745, "activity_20": 0.999602, "activity_30": 0.999617}, "fair_value": 0.999856, "trend_signal": 0, "relative_strength": -8.391563, "market_dynamics": 0.458306, "volatility": 0.030869, "volume_expansion": -58.427045, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 42951943.0, "quote_volume": 42940407.2871}, "trend_line": 0.99969, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999729, "activity_20": 0.99962, "activity_30": 0.999616}, "fair_value": 0.999854, "trend_signal": 0, "relative_strength": -9.413035, "market_dynamics": 0.356251, "volatility": 0.029444, "volume_expansion": -72.83325, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 92354583.0, "quote_volume": 92333635.7405}, "trend_line": 0.999677, "activity_lines": {"activity_5": 0.999747, "activity_10": 0.999755, "activity_20": 0.999656, "activity_30": 0.99963}, "fair_value": 0.999858, "trend_signal": 0, "relative_strength": -7.666766, "market_dynamics": 0.391976, "volatility": 0.02898, "volume_expansion": -39.904842, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9998, "close": 1.0001, "volume": 93734657.0, "quote_volume": 93734900.8865}, "trend_line": 0.999677, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999815, "activity_20": 0.999711, "activity_30": 0.999657}, "fair_value": 0.999864, "trend_signal": 0, "relative_strength": -6.176865, "market_dynamics": 0.495359, "volatility": 0.028847, "volume_expansion": -36.071385, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 130678064.0, "quote_volume": 130678476.2591}, "trend_line": 0.999673, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999869, "activity_20": 0.999762, "activity_30": 0.999685}, "fair_value": 0.999869, "trend_signal": 1, "relative_strength": -5.224355, "market_dynamics": 0.741147, "volatility": 0.028909, "volume_expansion": -10.276916, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 98242692.0, "quote_volume": 98245364.1472}, "trend_line": 0.999663, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999922, "activity_20": 0.99981, "activity_30": 0.999712}, "fair_value": 0.999874, "trend_signal": 1, "relative_strength": -5.731404, "market_dynamics": 0.809606, "volatility": 0.017513, "volume_expansion": -30.750897, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9999, "close": 1.0, "volume": 95012458.0, "quote_volume": 95020816.0698}, "trend_line": 0.999673, "activity_lines": {"activity_5": 1.000053, "activity_10": 0.999947, "activity_20": 0.999844, "activity_30": 0.999734}, "fair_value": 0.999879, "trend_signal": 1, "relative_strength": -7.819142, "market_dynamics": 0.825741, "volatility": 0.016845, "volume_expansion": -30.774525, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 1.0001, "volume": 54620080.0, "quote_volume": 54616703.861}, "trend_line": 0.999683, "activity_lines": {"activity_5": 1.000073, "activity_10": 0.999987, "activity_20": 0.999883, "activity_30": 0.999761}, "fair_value": 0.999886, "trend_signal": 1, "relative_strength": -8.149, "market_dynamics": 0.780225, "volatility": 0.01698, "volume_expansion": -57.480036, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 40029275.0, "quote_volume": 40031737.7334}, "trend_line": 0.999683, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000024, "activity_20": 0.999916, "activity_30": 0.999788}, "fair_value": 0.99989, "trend_signal": 1, "relative_strength": -7.826627, "market_dynamics": 0.636998, "volatility": 0.016243, "volume_expansion": -66.657643, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9997, "close": 1.0001, "volume": 91119925.0, "quote_volume": 91116315.8337}, "trend_line": 0.99968, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000053, "activity_20": 0.999944, "activity_30": 0.999815}, "fair_value": 0.999895, "trend_signal": 1, "relative_strength": -9.12038, "market_dynamics": 0.767451, "volatility": 0.011717, "volume_expansion": -20.204971, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 66327099.0, "quote_volume": 66322850.4811}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.999993, "activity_10": 1.00002, "activity_20": 0.999939, "activity_30": 0.999823}, "fair_value": 0.999898, "trend_signal": 1, "relative_strength": -10.110779, "market_dynamics": 0.526799, "volatility": 0.013629, "volume_expansion": -41.222888, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 124359210.0, "quote_volume": 124320209.5747}, "trend_line": 0.999677, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999965, "activity_20": 0.99992, "activity_30": 0.999824}, "fair_value": 0.999899, "trend_signal": 1, "relative_strength": -10.536095, "market_dynamics": 0.227574, "volatility": 0.013554, "volume_expansion": 20.681364, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9995, "close": 0.9996, "volume": 108742740.0, "quote_volume": 108707480.0021}, "trend_line": 0.99967, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999893, "activity_20": 0.999893, "activity_30": 0.999819}, "fair_value": 0.999903, "trend_signal": 1, "relative_strength": -8.825501, "market_dynamics": -0.099396, "volatility": 0.012799, "volume_expansion": 9.281159, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9994, "close": 0.9995, "volume": 130145474.0, "quote_volume": 130093434.259}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999807, "activity_20": 0.999858, "activity_30": 0.999808}, "fair_value": 0.999905, "trend_signal": 0, "relative_strength": -8.912638, "market_dynamics": -0.575373, "volatility": 0.013016, "volume_expansion": 28.220952, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 53126698.0, "quote_volume": 53108151.9496}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.999633, "activity_10": 0.999769, "activity_20": 0.999843, "activity_30": 0.999809}, "fair_value": 0.99991, "trend_signal": 0, "relative_strength": -9.234173, "market_dynamics": -0.692454, "volatility": 0.013871, "volume_expansion": -46.042317, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.999, "close": 0.9994, "volume": 142416986.0, "quote_volume": 142320637.8014}, "trend_line": 0.999697, "activity_lines": {"activity_5": 0.999547, "activity_10": 0.999684, "activity_20": 0.999801, "activity_30": 0.999791}, "fair_value": 0.999912, "trend_signal": 0, "relative_strength": -10.684109, "market_dynamics": -0.758673, "volatility": 0.015668, "volume_expansion": 43.839389, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.999, "close": 0.9992, "volume": 104868969.0, "quote_volume": 104788292.9399}, "trend_line": 0.9997, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.999575, "activity_20": 0.999741, "activity_30": 0.999759}, "fair_value": 0.999913, "trend_signal": 0, "relative_strength": -9.945944, "market_dynamics": -0.838459, "volatility": 0.015003, "volume_expansion": 4.633743, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9989, "close": 0.9994, "volume": 77216537.0, "quote_volume": 77150124.4539}, "trend_line": 0.99972, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.999516, "activity_20": 0.999703, "activity_30": 0.99974}, "fair_value": 0.999916, "trend_signal": 0, "relative_strength": -8.267226, "market_dynamics": -0.934275, "volatility": 0.015005, "volume_expansion": -19.146759, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9993, "close": 0.9998, "volume": 168328256.0, "quote_volume": 168278893.0246}, "trend_line": 0.999743, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999544, "activity_20": 0.999706, "activity_30": 0.999745}, "fair_value": 0.999922, "trend_signal": 0, "relative_strength": -6.570126, "market_dynamics": -0.741567, "volatility": 0.018973, "volume_expansion": 74.440483, "expectation": {"probability": 39.589, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9995, "close": 0.9999, "volume": 172119656.0, "quote_volume": 172105902.9471}, "trend_line": 0.999773, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999595, "activity_20": 0.999717, "activity_30": 0.999755}, "fair_value": 0.999928, "trend_signal": 0, "relative_strength": -8.376598, "market_dynamics": -0.498545, "volatility": 0.019227, "volume_expansion": 76.229758, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.9999, "high": 1.0004, "low": 0.9998, "close": 1.0002, "volume": 154838121.0, "quote_volume": 154837165.4023}, "trend_line": 0.99981, "activity_lines": {"activity_5": 0.999867, "activity_10": 0.999704, "activity_20": 0.999756, "activity_30": 0.999782}, "fair_value": 0.999936, "trend_signal": 0, "relative_strength": -5.85413, "market_dynamics": -0.045401, "volatility": 0.02066, "volume_expansion": 51.710352, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0003, "volume": 90040805.0, "quote_volume": 90077288.0725}, "trend_line": 0.99982, "activity_lines": {"activity_5": 1.000067, "activity_10": 0.999824, "activity_20": 0.999802, "activity_30": 0.999814}, "fair_value": 0.999944, "trend_signal": 0, "relative_strength": -4.515889, "market_dynamics": 0.383441, "volatility": 0.02066, "volume_expansion": -13.767328, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0001, "close": 1.0004, "volume": 56626146.0, "quote_volume": 56646991.6139}, "trend_line": 0.99984, "activity_lines": {"activity_5": 1.000227, "activity_10": 0.999951, "activity_20": 0.999854, "activity_30": 0.999851}, "fair_value": 0.999954, "trend_signal": 1, "relative_strength": -3.431458, "market_dynamics": 0.546033, "volatility": 0.02077, "volume_expansion": -44.824792, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0004, "high": 1.001, "low": 1.0, "close": 1.0001, "volume": 245917049.0, "quote_volume": 246017262.5261}, "trend_line": 0.99985, "activity_lines": {"activity_5": 1.00022, "activity_10": 1.000009, "activity_20": 0.999876, "activity_30": 0.999868}, "fair_value": 0.99996, "trend_signal": 1, "relative_strength": -2.598554, "market_dynamics": 0.732181, "volatility": 0.022366, "volume_expansion": 123.07665, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0002, "high": 1.0007, "low": 1.0, "close": 1.0006, "volume": 163482203.0, "quote_volume": 163527316.8826}, "trend_line": 0.99987, "activity_lines": {"activity_5": 1.00036, "activity_10": 1.000147, "activity_20": 0.999945, "activity_30": 0.999917}, "fair_value": 0.999969, "trend_signal": 1, "relative_strength": -2.048214, "market_dynamics": 0.858714, "volatility": 0.024121, "volume_expansion": 46.124094, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0004, "close": 1.00084, "volume": 400331139.0, "quote_volume": 400617075.53051}, "trend_line": 0.999911, "activity_lines": {"activity_5": 1.000533, "activity_10": 1.000313, "activity_20": 1.000034, "activity_30": 0.999979}, "fair_value": 0.999977, "trend_signal": 1, "relative_strength": -2.61538, "market_dynamics": 1.082951, "volatility": 0.024127, "volume_expansion": 215.262474, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.00085, "high": 1.001, "low": 1.00061, "close": 1.0008, "volume": 351026013.0, "quote_volume": 351319966.31855}, "trend_line": 0.999945, "activity_lines": {"activity_5": 1.000651, "activity_10": 1.000445, "activity_20": 1.000116, "activity_30": 1.000036}, "fair_value": 0.999987, "trend_signal": 1, "relative_strength": -2.404191, "market_dynamics": 1.287902, "volatility": 0.023853, "volume_expansion": 151.120095, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.00079, "high": 1.0009, "low": 1.00036, "close": 1.00063, "volume": 181233260.0, "quote_volume": 181333206.2854}, "trend_line": 0.999969, "activity_lines": {"activity_5": 1.000678, "activity_10": 1.000517, "activity_20": 1.000179, "activity_30": 1.000081}, "fair_value": 0.999994, "trend_signal": 1, "relative_strength": 0.466277, "market_dynamics": 1.286472, "volatility": 0.024305, "volume_expansion": 24.03486, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.00064, "high": 1.00069, "low": 1.00013, "close": 1.00035, "volume": 165787814.0, "quote_volume": 165845058.63543}, "trend_line": 0.999991, "activity_lines": {"activity_5": 1.000597, "activity_10": 1.000515, "activity_20": 1.000212, "activity_30": 1.000105}, "fair_value": 0.999999, "trend_signal": 1, "relative_strength": -0.91103, "market_dynamics": 1.100669, "volatility": 0.025723, "volume_expansion": 8.782724, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.00035, "high": 1.00036, "low": 1.00002, "close": 1.00006, "volume": 155769427.0, "quote_volume": 155796404.9264}, "trend_line": 1.000003, "activity_lines": {"activity_5": 1.000402, "activity_10": 1.000451, "activity_20": 1.000216, "activity_30": 1.00011}, "fair_value": 1.000002, "trend_signal": 1, "relative_strength": -1.057424, "market_dynamics": 0.786285, "volatility": 0.025626, "volume_expansion": 0.086257, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.00003, "high": 1.00017, "low": 0.99951, "close": 0.99971, "volume": 150033910.0, "quote_volume": 150020462.78094}, "trend_line": 1.000006, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.000321, "activity_20": 1.000187, "activity_30": 1.000091}, "fair_value": 1.000004, "trend_signal": 1, "relative_strength": -1.130106, "market_dynamics": 0.359166, "volatility": 0.026917, "volume_expansion": -6.123501, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.99973, "high": 0.9999, "low": 0.99907, "close": 0.99978, "volume": 285318620.0, "quote_volume": 285213724.43301}, "trend_line": 1.000009, "activity_lines": {"activity_5": 0.99995, "activity_10": 1.000212, "activity_20": 1.000165, "activity_30": 1.000076}, "fair_value": 1.000006, "trend_signal": 0, "relative_strength": 0.941042, "market_dynamics": 0.080368, "volatility": 0.026558, "volume_expansion": 69.965559, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.99982, "high": 0.99982, "low": 0.99928, "close": 0.99969, "volume": 219083093.0, "quote_volume": 218988828.66078}, "trend_line": 1.000002, "activity_lines": {"activity_5": 0.999811, "activity_10": 1.000096, "activity_20": 1.000134, "activity_30": 1.000056}, "fair_value": 1.000008, "trend_signal": 0, "relative_strength": 3.099713, "market_dynamics": -0.231321, "volatility": 0.024565, "volume_expansion": 26.356057, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.99969, "high": 0.9997, "low": 0.9992, "close": 0.99949, "volume": 394204891.0, "quote_volume": 393980578.46609}, "trend_line": 0.999982, "activity_lines": {"activity_5": 0.999669, "activity_10": 0.999957, "activity_20": 1.000084, "activity_30": 1.000023}, "fair_value": 1.000008, "trend_signal": 0, "relative_strength": 4.389239, "market_dynamics": -0.439888, "volatility": 0.024839, "volume_expansion": 111.269684, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.99949, "high": 0.9997, "low": 0.99934, "close": 0.9997, "volume": 412263814.0, "quote_volume": 412057471.19957}, "trend_line": 0.999968, "activity_lines": {"activity_5": 0.999653, "activity_10": 0.999867, "activity_20": 1.000054, "activity_30": 1.000004}, "fair_value": 1.000002, "trend_signal": 0, "relative_strength": 4.67915, "market_dynamics": -0.493845, "volatility": 0.024084, "volume_expansion": 101.551315, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.9997, "high": 0.99988, "low": 0.99938, "close": 0.99977, "volume": 119856956.0, "quote_volume": 119811419.45517}, "trend_line": 0.999957, "activity_lines": {"activity_5": 0.999685, "activity_10": 0.999806, "activity_20": 1.00003, "activity_30": 0.999992}, "fair_value": 0.999989, "trend_signal": 0, "relative_strength": 4.167618, "market_dynamics": -0.706476, "volatility": 0.023975, "volume_expansion": -41.078298, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.99977, "high": 0.99984, "low": 0.99959, "close": 0.99981, "volume": 80015357.0, "quote_volume": 79993925.38861}, "trend_line": 0.999951, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999772, "activity_20": 1.000009, "activity_30": 0.999982}, "fair_value": 0.999982, "trend_signal": 0, "relative_strength": 4.601373, "market_dynamics": -0.758002, "volatility": 0.023778, "volume_expansion": -60.422657, "expectation": {"probability": 43.7339, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.00003, "high": 1.00017, "low": 0.99907, "close": 0.99981, "volume": 1660776641.0, "summary": "USD1 closed the week at 0.9998 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0004, "high": 1.001, "low": 1.0, "close": 1.00006, "volume": 1663546905.0, "summary": "USD1 closed the week at 1.0001 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.9994, "high": 1.0006, "low": 0.9989, "close": 1.0004, "volume": 824038490.0, "summary": "USD1 closed the week at 1.0004 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.0, "high": 1.0002, "low": 0.999, "close": 0.9994, "volume": 716238132.0, "summary": "USD1 closed the week at 0.9994 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.9997, "high": 1.0004, "low": 0.9996, "close": 1.0001, "volume": 604671809.0, "summary": "USD1 closed the week at 1.0001 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.0001, "high": 1.0001, "low": 0.9994, "close": 0.9997, "volume": 790705685.0, "summary": "USD1 closed the week at 0.9997 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.9989, "high": 1.0001, "low": 0.9987, "close": 1.0, "volume": 1213801670.0, "summary": "USD1 closed the week at 1.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.9998, "high": 1.0002, "low": 0.9985, "close": 0.9988, "volume": 1259764134.0, "summary": "USD1 closed the week at 0.9988 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.0001, "high": 1.0005, "low": 0.9994, "close": 0.9998, "volume": 663616030.0, "summary": "USD1 closed the week at 0.9998 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.9998, "high": 1.0003, "low": 0.9994, "close": 1.0001, "volume": 801318574.0, "summary": "USD1 closed the week at 1.0001 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.9992, "high": 1.0001, "low": 0.9987, "close": 0.9998, "volume": 1346061741.0, "summary": "USD1 closed the week at 0.9998 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.9999, "high": 1.0, "low": 0.999, "close": 0.9992, "volume": 782981076.0, "summary": "USD1 closed the week at 0.9992 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/usd1/", "disclaimer": "Educational and research use only. Not financial advice."}