{"asset": {"symbol": "USDE", "name": "USDE", "quote": "USDT"}, "latest_snapshot": {"symbol": "USDE", "captured_at": "2026-05-31T21:57:55.863880+00:00", "price": 1.0002, "price_change_percent": -0.02, "high_24h": 1.0007, "low_24h": 1.0001, "volume_24h": 1574641.0, "quote_volume_24h": 1575250.0715, "page_url": "https://sharemaestro.com/crypto/usde/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.0002, "start": 1.0003, "high": 1.0004, "low": 1.0001, "window_change": -0.0001, "window_change_percent": -0.009997000899730081, "last_updated": "2026-05-31T21:57:55.863880+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354310+00:00", "price": 1.0003, "price_change_percent": 0.01, "quote_volume_24h": 2453209.6863}, {"captured_at": "2026-05-31T13:57:55.404056+00:00", "price": 1.0003, "price_change_percent": 0.01, "quote_volume_24h": 2453187.6819}, {"captured_at": "2026-05-31T14:02:55.338437+00:00", "price": 1.0003, "price_change_percent": 0.01, "quote_volume_24h": 2453187.6819}, {"captured_at": "2026-05-31T14:13:18.585940+00:00", "price": 1.0003, "price_change_percent": 0.01, "quote_volume_24h": 2503062.6546}, {"captured_at": "2026-05-31T14:17:55.353089+00:00", "price": 1.0003, "price_change_percent": 0.01, "quote_volume_24h": 2503035.6492}, {"captured_at": "2026-05-31T14:22:55.339076+00:00", "price": 1.0003, "price_change_percent": 0.01, "quote_volume_24h": 2503729.8615}, {"captured_at": "2026-05-31T14:27:55.371331+00:00", "price": 1.0003, "price_change_percent": 0.01, "quote_volume_24h": 2503706.8569}, {"captured_at": "2026-05-31T14:32:55.367440+00:00", "price": 1.0004, "price_change_percent": 0.02, "quote_volume_24h": 2753435.6749}, {"captured_at": "2026-05-31T14:37:55.386805+00:00", "price": 1.0004, "price_change_percent": 0.02, "quote_volume_24h": 2753394.6667}, {"captured_at": "2026-05-31T14:42:55.394655+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2724446.8696}, {"captured_at": "2026-05-31T14:47:55.398817+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2724446.8696}, {"captured_at": "2026-05-31T14:53:22.018147+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2724134.8007}, {"captured_at": "2026-05-31T14:57:55.396182+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2724147.8033}, {"captured_at": "2026-05-31T15:02:55.404438+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2724147.8033}, {"captured_at": "2026-05-31T15:07:55.440181+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2724164.8067}, {"captured_at": "2026-05-31T15:12:55.812477+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2724164.8067}, {"captured_at": "2026-05-31T15:17:55.390110+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2724164.8067}, {"captured_at": "2026-05-31T15:22:55.403904+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 2724125.7968}, {"captured_at": "2026-05-31T15:27:55.625328+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 2724125.7968}, {"captured_at": "2026-05-31T15:32:55.419121+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 2724125.7968}, {"captured_at": "2026-05-31T15:37:55.447907+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 2724125.7968}, {"captured_at": "2026-05-31T15:42:56.748199+00:00", "price": 1.0003, "price_change_percent": 0.0, "quote_volume_24h": 2725350.1416}, {"captured_at": "2026-05-31T15:47:55.420758+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 2725681.2066}, {"captured_at": "2026-05-31T15:52:55.430684+00:00", "price": 1.0003, "price_change_percent": 0.0, "quote_volume_24h": 2726681.5066}, {"captured_at": "2026-05-31T15:58:22.505387+00:00", "price": 1.0003, "price_change_percent": 0.0, "quote_volume_24h": 2726177.3554}, {"captured_at": "2026-05-31T16:02:55.470646+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2726073.323}, {"captured_at": "2026-05-31T16:07:55.460529+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2591217.4509}, {"captured_at": "2026-05-31T16:12:55.881664+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2591217.4509}, {"captured_at": "2026-05-31T16:17:55.468327+00:00", "price": 1.0003, "price_change_percent": 0.02, "quote_volume_24h": 2451113.4889}, {"captured_at": "2026-05-31T16:22:55.469063+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2456120.4901}, {"captured_at": "2026-05-31T16:27:55.493046+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2456120.4901}, {"captured_at": "2026-05-31T16:32:55.502976+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2454214.302}, {"captured_at": "2026-05-31T16:37:55.495998+00:00", "price": 1.0003, "price_change_percent": 0.02, "quote_volume_24h": 2452394.1296}, {"captured_at": "2026-05-31T16:42:55.562529+00:00", "price": 1.0003, "price_change_percent": 0.01, "quote_volume_24h": 2338607.4698}, {"captured_at": "2026-05-31T16:47:55.538198+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2298633.2653}, {"captured_at": "2026-05-31T16:52:55.541244+00:00", "price": 1.0003, "price_change_percent": 0.02, "quote_volume_24h": 2298640.2674}, {"captured_at": "2026-05-31T16:57:55.568640+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2298618.2637}, {"captured_at": "2026-05-31T17:03:23.175740+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2298618.2637}, {"captured_at": "2026-05-31T17:07:56.003607+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2298621.2651}, {"captured_at": "2026-05-31T17:12:55.818759+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2298621.2651}, {"captured_at": "2026-05-31T17:17:55.948353+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2298641.27}, {"captured_at": "2026-05-31T17:22:55.600515+00:00", "price": 1.0003, "price_change_percent": 0.01, "quote_volume_24h": 2298592.2607}, {"captured_at": "2026-05-31T17:27:55.567259+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2297591.0605}, {"captured_at": "2026-05-31T17:32:55.790215+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2296617.8659}, {"captured_at": "2026-05-31T17:37:56.040377+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2296350.8145}, {"captured_at": "2026-05-31T17:42:55.548278+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2296248.8043}, {"captured_at": "2026-05-31T17:47:55.585996+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2296248.8043}, {"captured_at": "2026-05-31T17:52:55.607876+00:00", "price": 1.0003, "price_change_percent": 0.01, "quote_volume_24h": 2296545.8934}, {"captured_at": "2026-05-31T17:57:55.581664+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2296760.9364}, {"captured_at": "2026-05-31T18:02:55.603198+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2296760.9364}, {"captured_at": "2026-05-31T18:08:23.205093+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2296202.8259}, {"captured_at": "2026-05-31T18:12:55.612615+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2403914.3639}, {"captured_at": "2026-05-31T18:23:26.094182+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2405953.7771}, {"captured_at": "2026-05-31T18:27:56.719257+00:00", "price": 1.0003, "price_change_percent": 0.02, "quote_volume_24h": 2436525.946}, {"captured_at": "2026-05-31T18:32:56.278014+00:00", "price": 1.0003, "price_change_percent": 0.02, "quote_volume_24h": 2431125.406}, {"captured_at": "2026-05-31T18:37:56.332285+00:00", "price": 1.0003, "price_change_percent": 0.02, "quote_volume_24h": 2431038.3893}, {"captured_at": "2026-05-31T18:42:55.887911+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2432100.6218}, {"captured_at": "2026-05-31T18:47:56.080735+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2432100.6218}, {"captured_at": "2026-05-31T18:52:57.401766+00:00", "price": 1.0002, "price_change_percent": 0.01, "quote_volume_24h": 2435687.3412}, {"captured_at": "2026-05-31T18:57:55.897895+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2446416.4887}, {"captured_at": "2026-05-31T19:02:56.340989+00:00", "price": 1.0002, "price_change_percent": 0.0, "quote_volume_24h": 2483921.9883}, {"captured_at": "2026-05-31T19:07:55.677597+00:00", "price": 1.0003, "price_change_percent": 0.0, "quote_volume_24h": 1992115.7687}, {"captured_at": "2026-05-31T19:13:23.370753+00:00", "price": 1.0003, "price_change_percent": 0.0, "quote_volume_24h": 1643089.0224}, {"captured_at": "2026-05-31T19:17:55.718134+00:00", "price": 1.0002, "price_change_percent": -0.02, "quote_volume_24h": 1537587.3802}, {"captured_at": "2026-05-31T19:22:55.651081+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 1552679.3926}, {"captured_at": "2026-05-31T19:27:56.084696+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 1577951.4452}, {"captured_at": "2026-05-31T19:32:55.682197+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1577044.1719}, {"captured_at": "2026-05-31T19:37:56.251495+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1577044.1719}, {"captured_at": "2026-05-31T19:42:55.699215+00:00", "price": 1.0001, "price_change_percent": -0.03, "quote_volume_24h": 1577004.1455}, {"captured_at": "2026-05-31T19:47:55.734672+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1576779.0555}, {"captured_at": "2026-05-31T19:52:56.144620+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 1576824.0607}, {"captured_at": "2026-05-31T19:57:55.732175+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1576850.0633}, {"captured_at": "2026-05-31T20:02:55.712722+00:00", "price": 1.0001, "price_change_percent": -0.03, "quote_volume_24h": 1576353.9138}, {"captured_at": "2026-05-31T20:07:56.153806+00:00", "price": 1.0001, "price_change_percent": -0.03, "quote_volume_24h": 1576563.9358}, {"captured_at": "2026-05-31T20:12:55.741712+00:00", "price": 1.0001, "price_change_percent": -0.03, "quote_volume_24h": 1576563.9358}, {"captured_at": "2026-05-31T20:18:23.970701+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1575685.5777}, {"captured_at": "2026-05-31T20:22:55.772415+00:00", "price": 1.0001, "price_change_percent": -0.03, "quote_volume_24h": 1575667.5723}, {"captured_at": "2026-05-31T20:27:55.724183+00:00", "price": 1.0001, "price_change_percent": -0.03, "quote_volume_24h": 1575617.553}, {"captured_at": "2026-05-31T20:32:55.788880+00:00", "price": 1.0002, "price_change_percent": -0.02, "quote_volume_24h": 1575712.3307}, {"captured_at": "2026-05-31T20:37:55.730255+00:00", "price": 1.0002, "price_change_percent": -0.02, "quote_volume_24h": 1575707.3287}, {"captured_at": "2026-05-31T20:42:55.783098+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1575684.2736}, {"captured_at": "2026-05-31T20:47:55.776585+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1575434.1986}, {"captured_at": "2026-05-31T20:52:55.966327+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1575434.1986}, {"captured_at": "2026-05-31T20:57:55.768939+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1575525.2063}, {"captured_at": "2026-05-31T21:02:55.813540+00:00", "price": 1.0001, "price_change_percent": -0.03, "quote_volume_24h": 1575460.1773}, {"captured_at": "2026-05-31T21:07:55.823442+00:00", "price": 1.0001, "price_change_percent": -0.03, "quote_volume_24h": 1575460.1773}, {"captured_at": "2026-05-31T21:12:55.817049+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 1575467.1777}, {"captured_at": "2026-05-31T21:17:55.844113+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1575333.1294}, {"captured_at": "2026-05-31T21:23:22.804792+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1575339.13}, {"captured_at": "2026-05-31T21:27:55.887965+00:00", "price": 1.0001, "price_change_percent": -0.02, "quote_volume_24h": 1575351.1296}, {"captured_at": "2026-05-31T21:32:55.881199+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 1575376.1346}, {"captured_at": "2026-05-31T21:37:55.833038+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 1575376.1346}, {"captured_at": "2026-05-31T21:42:55.818483+00:00", "price": 1.0002, "price_change_percent": -0.01, "quote_volume_24h": 1575369.1325}, {"captured_at": "2026-05-31T21:47:57.413156+00:00", "price": 1.0002, "price_change_percent": -0.02, "quote_volume_24h": 1575315.1163}, {"captured_at": "2026-05-31T21:52:55.948220+00:00", "price": 1.0002, "price_change_percent": -0.02, "quote_volume_24h": 1575385.1303}, {"captured_at": "2026-05-31T21:57:55.863880+00:00", "price": 1.0002, "price_change_percent": -0.02, "quote_volume_24h": 1575250.0715}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0001, "close": 1.0002, "volume": 1432047.0, "quote_volume": 1432623.0804}, "trend_line": 1.000007, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.00026, "activity_20": 1.000261, "activity_30": 1.000183}, "fair_value": 0.999731, "trend_signal": 1, "relative_strength": 4.646934, "market_dynamics": -0.355775, "volatility": 0.026575, "volume_expansion": -54.801073, "expectation": {"probability": 41.0901, "direction": "negative"}}, "summary": "USDE closed the latest daily bar at 1.000200. Across the latest 12 available daily bars, price changed -0.02%. Trend Signal is 1, Relative Strength is 4.65, and Market Dynamics is -0.36. The progressive pricing window shows -0.01% over 24 hours. Live pricing is 1.000200 with a -0.02% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.000200"}, {"label": "Live price", "value": "1.000200"}, {"label": "24h change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "-0.36"}, {"label": "Expectation", "value": "negative 41.09%"}, {"label": "Progressive pricing", "value": "-0.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-09", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.0008, "volume": 8705405.0, "quote_volume": 8721241.1936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0008, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 3077532.0, "quote_volume": 3079840.6546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 2134636.0, "quote_volume": 2136317.688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000767, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0005, "close": 1.0006, "volume": 2567493.0, "quote_volume": 2569149.9346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0008, "volume": 3059050.0, "quote_volume": 3061367.1217}, "trend_line": null, "activity_lines": {"activity_5": 1.000733, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00074, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.0007, "high": 1.0008, "low": 1.0005, "close": 1.0007, "volume": 1212364.0, "quote_volume": 1213204.0683}, "trend_line": null, "activity_lines": {"activity_5": 1.00072, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000733, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0006, "volume": 870652.0, "quote_volume": 871279.2534}, "trend_line": null, "activity_lines": {"activity_5": 1.00068, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 616325.0, "quote_volume": 616754.1233}, "trend_line": null, "activity_lines": {"activity_5": 1.000713, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0007, "volume": 2515087.0, "quote_volume": 2517004.8966}, "trend_line": null, "activity_lines": {"activity_5": 1.000713, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000722, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 3332712.0, "quote_volume": 3335499.5147}, "trend_line": null, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.000729, "activity_20": null, "activity_30": null}, "fair_value": 1.00073, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0006, "close": 1.0006, "volume": 636495.0, "quote_volume": 636989.5368}, "trend_line": null, "activity_lines": {"activity_5": 1.0007, "activity_10": 1.000705, "activity_20": null, "activity_30": null}, "fair_value": 1.000718, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 2955211.0, "quote_volume": 2956939.6497}, "trend_line": null, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.000685, "activity_20": null, "activity_30": null}, "fair_value": 1.000708, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.449, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 0.9886, "close": 0.9995, "volume": 9550502.0, "quote_volume": 9540542.904}, "trend_line": null, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.000467, "activity_20": null, "activity_30": null}, "fair_value": 1.000615, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9995, "high": 1.0015, "low": 0.9965, "close": 1.0007, "volume": 65847258.0, "quote_volume": 65902291.4754}, "trend_line": null, "activity_lines": {"activity_5": 1.000353, "activity_10": 1.000491, "activity_20": null, "activity_30": null}, "fair_value": 1.000621, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.0008, "high": 1.0013, "low": 1.0003, "close": 1.0008, "volume": 642794999.0, "quote_volume": 643374674.5074}, "trend_line": null, "activity_lines": {"activity_5": 1.000473, "activity_10": 1.000531, "activity_20": null, "activity_30": null}, "fair_value": 1.000633, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.045353, "volume_expansion": null, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.0008, "high": 1.0011, "low": 1.0003, "close": 1.0007, "volume": 606116127.0, "quote_volume": 606599715.6376}, "trend_line": null, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000553, "activity_20": null, "activity_30": null}, "fair_value": 1.000638, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.045353, "volume_expansion": null, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 0.9983, "close": 0.9991, "volume": 728070020.0, "quote_volume": 727778701.0063}, "trend_line": null, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000284, "activity_20": null, "activity_30": null}, "fair_value": 1.000547, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.061064, "volume_expansion": null, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.9991, "high": 1.0003, "low": 0.999, "close": 1.0, "volume": 345753066.0, "quote_volume": 345593096.8772}, "trend_line": null, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000205, "activity_20": null, "activity_30": null}, "fair_value": 1.000517, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.066398, "volume_expansion": null, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9996, "close": 1.0, "volume": 223682940.0, "quote_volume": 223681904.0509}, "trend_line": null, "activity_lines": {"activity_5": 0.999967, "activity_10": 1.000142, "activity_20": null, "activity_30": null}, "fair_value": 1.000489, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.066075, "volume_expansion": null, "expectation": {"probability": 42.381, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.0, "high": 1.0009, "low": 0.9998, "close": 1.0007, "volume": 370194482.0, "quote_volume": 370308649.5943}, "trend_line": null, "activity_lines": {"activity_5": 1.00016, "activity_10": 1.000218, "activity_20": 1.000377, "activity_30": null}, "fair_value": 1.0005, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.068856, "volume_expansion": 144.862531, "expectation": {"probability": 35.512, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.0007, "high": 1.0018, "low": 1.0005, "close": 1.0007, "volume": 477530022.0, "quote_volume": 477906531.9392}, "trend_line": null, "activity_lines": {"activity_5": 1.00036, "activity_10": 1.000296, "activity_20": 1.000396, "activity_30": null}, "fair_value": 1.00051, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.068801, "volume_expansion": 173.458956, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.0008, "high": 1.001, "low": 1.0006, "close": 1.0008, "volume": 367353789.0, "quote_volume": 367632180.5866}, "trend_line": null, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000391, "activity_20": 1.000425, "activity_30": null}, "fair_value": 1.000523, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.068649, "volume_expansion": 90.49701, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 236348919.0, "quote_volume": 236523284.3734}, "trend_line": null, "activity_lines": {"activity_5": 1.000713, "activity_10": 1.000482, "activity_20": 1.000453, "activity_30": null}, "fair_value": 1.000535, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.068593, "volume_expansion": 15.545581, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.0008, "high": 1.0008, "low": 1.0003, "close": 1.0006, "volume": 267048550.0, "quote_volume": 267221573.4024}, "trend_line": null, "activity_lines": {"activity_5": 1.000713, "activity_10": 1.000513, "activity_20": 1.000463, "activity_30": null}, "fair_value": 1.000538, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.068738, "volume_expansion": 22.62622, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 0.9993, "close": 0.9997, "volume": 306365663.0, "quote_volume": 306391035.3187}, "trend_line": null, "activity_lines": {"activity_5": 1.000373, "activity_10": 1.000382, "activity_20": 1.000387, "activity_30": null}, "fair_value": 1.000504, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.072355, "volume_expansion": 31.521413, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.9998, "high": 1.0004, "low": 0.9994, "close": 1.0003, "volume": 159811515.0, "quote_volume": 159803374.6512}, "trend_line": null, "activity_lines": {"activity_5": 1.0003, "activity_10": 1.00038, "activity_20": 1.000373, "activity_30": null}, "fair_value": 1.000496, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.074358, "volume_expansion": -33.652301, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 0.9994, "close": 0.9997, "volume": 209874142.0, "quote_volume": 209826736.7967}, "trend_line": null, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000276, "activity_20": 1.000304, "activity_30": null}, "fair_value": 1.000467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.07018, "volume_expansion": -16.491233, "expectation": {"probability": 43.951, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9992, "close": 0.9997, "volume": 223727704.0, "quote_volume": 223687086.0877}, "trend_line": null, "activity_lines": {"activity_5": 0.99988, "activity_10": 1.000162, "activity_20": 1.000239, "activity_30": null}, "fair_value": 1.000439, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.062024, "volume_expansion": -14.76243, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9993, "close": 0.9997, "volume": 168811122.0, "quote_volume": 168745094.7463}, "trend_line": null, "activity_lines": {"activity_5": 0.99978, "activity_10": 1.000053, "activity_20": 1.00018, "activity_30": null}, "fair_value": 1.000414, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.559612, "volatility": 0.06188, "volume_expansion": -37.659825, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.9997, "high": 1.0002, "low": 0.9995, "close": 1.0002, "volume": 123865122.0, "quote_volume": 123854041.9359}, "trend_line": 1.000407, "activity_lines": {"activity_5": 0.999907, "activity_10": 1.00004, "activity_20": 1.000172, "activity_30": 1.000269}, "fair_value": 1.000407, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.648244, "volatility": 0.063636, "volume_expansion": -55.253769, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 132087303.0, "quote_volume": 132101693.117}, "trend_line": 1.00038, "activity_lines": {"activity_5": 0.999933, "activity_10": 1.0, "activity_20": 1.000149, "activity_30": 1.000243}, "fair_value": 1.000394, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.57784, "volatility": 0.04715, "volume_expansion": -53.390179, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.9999, "high": 1.0005, "low": 0.65, "close": 0.9978, "volume": 1467085065.0, "quote_volume": 1388127796.5}, "trend_line": 1.000283, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999573, "activity_20": 0.999919, "activity_30": 1.000077}, "fair_value": 1.000313, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.6039, "volatility": 0.069968, "volume_expansion": 311.413872, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.9978, "high": 0.9995, "low": 0.994, "close": 0.9993, "volume": 1310062133.0, "quote_volume": 1307761088.2055}, "trend_line": 1.000233, "activity_lines": {"activity_5": 0.999187, "activity_10": 0.999473, "activity_20": 0.999845, "activity_30": 1.000013}, "fair_value": 1.000282, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.5154, "volatility": 0.082047, "volume_expansion": 210.719957, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.9993, "high": 0.9999, "low": 0.999, "close": 0.9997, "volume": 225673218.0, "quote_volume": 225542406.7657}, "trend_line": 1.000203, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999473, "activity_20": 0.99981, "activity_30": 0.999979}, "fair_value": 1.000265, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.622931, "volatility": 0.080438, "volume_expansion": -47.470555, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9994, "close": 0.9997, "volume": 156301154.0, "quote_volume": 156236367.2731}, "trend_line": 1.000167, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999489, "activity_20": 0.99978, "activity_30": 0.999946}, "fair_value": 1.000249, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.766717, "volatility": 0.080438, "volume_expansion": -61.434557, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9992, "close": 0.9998, "volume": 173495137.0, "quote_volume": 173421627.1383}, "trend_line": 1.000137, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.999524, "activity_20": 0.999765, "activity_30": 0.999923}, "fair_value": 1.000236, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.620191, "volatility": 0.080439, "volume_expansion": -54.778588, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9994, "close": 0.9997, "volume": 135529079.0, "quote_volume": 135484651.9782}, "trend_line": 1.000107, "activity_lines": {"activity_5": 0.9997, "activity_10": 0.999549, "activity_20": 0.999745, "activity_30": 0.999895}, "fair_value": 1.000222, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.555035, "volatility": 0.080417, "volume_expansion": -61.718194, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.998, "close": 0.9993, "volume": 211984319.0, "quote_volume": 211845515.6697}, "trend_line": 1.000057, "activity_lines": {"activity_5": 0.999587, "activity_10": 0.999502, "activity_20": 0.999683, "activity_30": 0.999843}, "fair_value": 1.000197, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.478884, "volatility": 0.080798, "volume_expansion": -38.969493, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.999, "close": 0.9993, "volume": 168267452.0, "quote_volume": 168144896.9794}, "trend_line": 1.00001, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.999462, "activity_20": 0.999625, "activity_30": 0.999794}, "fair_value": 1.000174, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.378186, "volatility": 0.07764, "volume_expansion": -51.166072, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.999, "close": 0.9993, "volume": 156060217.0, "quote_volume": 155936351.4264}, "trend_line": 0.99996, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999429, "activity_20": 0.99957, "activity_30": 0.999748}, "fair_value": 1.000153, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.370512, "volatility": 0.075684, "volume_expansion": -53.256362, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 95619473.0, "quote_volume": 95554817.7775}, "trend_line": 0.99992, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999431, "activity_20": 0.999532, "activity_30": 0.999712}, "fair_value": 1.000134, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.292004, "volatility": 0.074326, "volume_expansion": -69.622292, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.999, "close": 0.9991, "volume": 254692798.0, "quote_volume": 254507510.4717}, "trend_line": 0.99987, "activity_lines": {"activity_5": 0.99926, "activity_10": 0.999389, "activity_20": 0.999471, "activity_30": 0.999659}, "fair_value": 1.00011, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.223844, "volatility": 0.074666, "volume_expansion": -17.611276, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.9991, "high": 0.9993, "low": 0.9988, "close": 0.9993, "volume": 448408816.0, "quote_volume": 448009662.6777}, "trend_line": 0.999863, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.99936, "activity_20": 0.999437, "activity_30": 0.999622}, "fair_value": 1.000091, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.137161, "volatility": 0.074926, "volume_expansion": 40.24236, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 138514862.0, "quote_volume": 138410806.1265}, "trend_line": 0.999813, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.999313, "activity_20": 0.999401, "activity_30": 0.999579}, "fair_value": 1.00007, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.111398, "volatility": 0.073482, "volume_expansion": -55.790093, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 185447676.0, "quote_volume": 185302060.8452}, "trend_line": 0.99976, "activity_lines": {"activity_5": 0.99922, "activity_10": 0.999275, "activity_20": 0.999371, "activity_30": 0.99954}, "fair_value": 1.000051, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.122739, "volatility": 0.073413, "volume_expansion": -39.645868, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9993, "volume": 101832511.0, "quote_volume": 101754909.8225}, "trend_line": 0.999713, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.999264, "activity_20": 0.999354, "activity_30": 0.99951}, "fair_value": 1.000035, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.010439, "volatility": 0.043086, "volume_expansion": -66.54285, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 66311211.0, "quote_volume": 66260015.3261}, "trend_line": 0.999717, "activity_lines": {"activity_5": 0.999233, "activity_10": 0.999244, "activity_20": 0.999331, "activity_30": 0.999477}, "fair_value": 1.000017, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.126048, "volatility": 0.019084, "volume_expansion": -77.687178, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9993, "volume": 88603659.0, "quote_volume": 88534859.9889}, "trend_line": 0.999693, "activity_lines": {"activity_5": 0.999253, "activity_10": 0.999251, "activity_20": 0.999321, "activity_30": 0.99945}, "fair_value": 1.000002, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.161002, "volatility": 0.015787, "volume_expansion": -69.492525, "expectation": {"probability": 37.076, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 207404856.0, "quote_volume": 207244719.0773}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.99924, "activity_20": 0.999303, "activity_30": 0.999418}, "fair_value": 0.999986, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.193299, "volatility": 0.015868, "volume_expansion": -29.058961, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9992, "close": 0.9992, "volume": 89701668.0, "quote_volume": 89636560.1203}, "trend_line": 0.999617, "activity_lines": {"activity_5": 0.999227, "activity_10": 0.999231, "activity_20": 0.999287, "activity_30": 0.999388}, "fair_value": 0.99997, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.372297, "volatility": 0.015461, "volume_expansion": -69.138003, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9992, "close": 0.9993, "volume": 139349064.0, "quote_volume": 139246742.0572}, "trend_line": 0.99957, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999242, "activity_20": 0.999286, "activity_30": 0.999368}, "fair_value": 0.999957, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.181559, "volatility": 0.015788, "volume_expansion": -52.116557, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9995, "volume": 143592773.0, "quote_volume": 143491714.79}, "trend_line": 0.999527, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999291, "activity_20": 0.999307, "activity_30": 0.999363}, "fair_value": 0.999948, "trend_signal": 0, "relative_strength": 5.103736, "market_dynamics": 0.253077, "volatility": 0.013024, "volume_expansion": -36.136315, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9991, "close": 0.9993, "volume": 121433297.0, "quote_volume": 121343201.8367}, "trend_line": 0.999477, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999296, "activity_20": 0.9993, "activity_30": 0.999349}, "fair_value": 0.999936, "trend_signal": 0, "relative_strength": 3.817661, "market_dynamics": 0.490583, "volatility": 0.014152, "volume_expansion": -26.587, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 125666206.0, "quote_volume": 125578206.0596}, "trend_line": 0.999433, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999302, "activity_20": 0.999294, "activity_30": 0.999337}, "fair_value": 0.999924, "trend_signal": 0, "relative_strength": 3.288735, "market_dynamics": 0.773687, "volatility": 0.014152, "volume_expansion": -21.659765, "expectation": {"probability": 41.453, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 60134459.0, "quote_volume": 60090977.5456}, "trend_line": 0.99942, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999305, "activity_20": 0.99929, "activity_30": 0.999329}, "fair_value": 0.999913, "trend_signal": 0, "relative_strength": 2.791086, "market_dynamics": 0.819898, "volatility": 0.013878, "volume_expansion": -61.353791, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9991, "close": 0.9992, "volume": 98772352.0, "quote_volume": 98700574.7903}, "trend_line": 0.999383, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999289, "activity_20": 0.999278, "activity_30": 0.999314}, "fair_value": 0.9999, "trend_signal": 0, "relative_strength": 6.42245, "market_dynamics": 0.62672, "volatility": 0.011636, "volume_expansion": -34.960997, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9981, "close": 0.9992, "volume": 180442369.0, "quote_volume": 180317671.1594}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.999275, "activity_20": 0.999269, "activity_30": 0.999303}, "fair_value": 0.999888, "trend_signal": 0, "relative_strength": 11.460413, "market_dynamics": 0.607487, "volatility": 0.010333, "volume_expansion": 17.085215, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 105470483.0, "quote_volume": 105396293.6171}, "trend_line": 0.999353, "activity_lines": {"activity_5": 0.999253, "activity_10": 0.999278, "activity_20": 0.999272, "activity_30": 0.999298}, "fair_value": 0.999878, "trend_signal": 0, "relative_strength": 8.687325, "market_dynamics": 0.651483, "volatility": 0.010333, "volume_expansion": -29.112777, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 93857892.0, "quote_volume": 93787712.5872}, "trend_line": 0.99934, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999282, "activity_20": 0.999275, "activity_30": 0.999295}, "fair_value": 0.999868, "trend_signal": 0, "relative_strength": 11.124056, "market_dynamics": 0.741029, "volatility": 0.010333, "volume_expansion": -35.299794, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 159237378.0, "quote_volume": 159124060.3413}, "trend_line": 0.99931, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999284, "activity_20": 0.999278, "activity_30": 0.999292}, "fair_value": 0.999858, "trend_signal": 0, "relative_strength": 8.721489, "market_dynamics": 0.888612, "volatility": 0.010007, "volume_expansion": 9.648971, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 72568701.0, "quote_volume": 72516678.0314}, "trend_line": 0.999287, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999284, "activity_20": 0.99928, "activity_30": 0.999292}, "fair_value": 0.999849, "trend_signal": 0, "relative_strength": 9.533981, "market_dynamics": 0.938537, "volatility": 0.009616, "volume_expansion": -49.630307, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9992, "volume": 30719142.0, "quote_volume": 30697016.5359}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999265, "activity_20": 0.999274, "activity_30": 0.999286}, "fair_value": 0.999839, "trend_signal": 0, "relative_strength": 6.773898, "market_dynamics": 0.745589, "volatility": 0.009616, "volume_expansion": -76.880906, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 80181745.0, "quote_volume": 80127873.9605}, "trend_line": 0.999337, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.999289, "activity_20": 0.999287, "activity_30": 0.99929}, "fair_value": 0.999832, "trend_signal": 0, "relative_strength": 5.322132, "market_dynamics": 0.852091, "volatility": 0.010602, "volume_expansion": -29.949097, "expectation": {"probability": 12.9534, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 33500097.0, "quote_volume": 33477330.7242}, "trend_line": 0.999327, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.999311, "activity_20": 0.999299, "activity_30": 0.999294}, "fair_value": 0.999825, "trend_signal": 0, "relative_strength": 8.0957, "market_dynamics": 0.874596, "volatility": 0.010602, "volume_expansion": -69.325451, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9984, "close": 0.9993, "volume": 123556659.0, "quote_volume": 123459631.3724}, "trend_line": 0.999313, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999313, "activity_20": 0.9993, "activity_30": 0.999293}, "fair_value": 0.999817, "trend_signal": 0, "relative_strength": 9.307352, "market_dynamics": 0.870706, "volatility": 0.010698, "volume_expansion": 16.434559, "expectation": {"probability": 37.239, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 45837376.0, "quote_volume": 45803944.6665}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999333, "activity_20": 0.99931, "activity_30": 0.999298}, "fair_value": 0.999811, "trend_signal": 0, "relative_strength": 11.198655, "market_dynamics": 1.015408, "volatility": 0.009616, "volume_expansion": -55.634266, "expectation": {"probability": 15.1188, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9991, "close": 0.9992, "volume": 121053979.0, "quote_volume": 120965980.2661}, "trend_line": 0.999283, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999313, "activity_20": 0.999301, "activity_30": 0.999292}, "fair_value": 0.999801, "trend_signal": 1, "relative_strength": 16.762815, "market_dynamics": 0.777059, "volatility": 0.009616, "volume_expansion": 14.143495, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 47113402.0, "quote_volume": 47082141.105}, "trend_line": 0.999283, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999311, "activity_20": 0.999302, "activity_30": 0.999293}, "fair_value": 0.999794, "trend_signal": 1, "relative_strength": 15.153283, "market_dynamics": 0.60878, "volatility": 0.010007, "volume_expansion": -54.689805, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 37756507.0, "quote_volume": 37729357.0914}, "trend_line": 0.999283, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999309, "activity_20": 0.999302, "activity_30": 0.999294}, "fair_value": 0.999787, "trend_signal": 1, "relative_strength": 16.430018, "market_dynamics": 0.525849, "volatility": 0.010007, "volume_expansion": -60.463263, "expectation": {"probability": 23.1834, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9992, "close": 0.9994, "volume": 102145084.0, "quote_volume": 102081038.6271}, "trend_line": 0.999287, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999325, "activity_20": 0.999312, "activity_30": 0.999302}, "fair_value": 0.999781, "trend_signal": 1, "relative_strength": 18.595441, "market_dynamics": 0.713637, "volatility": 0.009904, "volume_expansion": 6.268904, "expectation": {"probability": 19.4357, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 35946335.0, "quote_volume": 35919982.8667}, "trend_line": 0.99928, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999304, "activity_20": 0.999301, "activity_30": 0.999296}, "fair_value": 0.999773, "trend_signal": 1, "relative_strength": 17.219113, "market_dynamics": 0.62294, "volatility": 0.011347, "volume_expansion": -60.476518, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 69137885.0, "quote_volume": 69084427.8721}, "trend_line": 0.999287, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999302, "activity_20": 0.999301, "activity_30": 0.999297}, "fair_value": 0.999767, "trend_signal": 1, "relative_strength": 18.535532, "market_dynamics": 0.583977, "volatility": 0.011347, "volume_expansion": -20.737584, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 84443017.0, "quote_volume": 84379236.9}, "trend_line": 0.999287, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999298, "activity_20": 0.999301, "activity_30": 0.999298}, "fair_value": 0.99976, "trend_signal": 1, "relative_strength": 24.540753, "market_dynamics": 0.563912, "volatility": 0.011347, "volume_expansion": -1.094013, "expectation": {"probability": 30.102, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 135154566.0, "quote_volume": 135053501.5889}, "trend_line": 0.99929, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999296, "activity_20": 0.999302, "activity_30": 0.999299}, "fair_value": 0.999754, "trend_signal": 1, "relative_strength": 25.971458, "market_dynamics": 0.333733, "volatility": 0.011347, "volume_expansion": 57.428363, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 59128141.0, "quote_volume": 59087924.6113}, "trend_line": 0.999293, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999296, "activity_20": 0.999302, "activity_30": 0.9993}, "fair_value": 0.999748, "trend_signal": 0, "relative_strength": 25.680887, "market_dynamics": 0.389752, "volatility": 0.011347, "volume_expansion": -31.087011, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 28481292.0, "quote_volume": 28460659.9936}, "trend_line": 0.999293, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999296, "activity_20": 0.999303, "activity_30": 0.9993}, "fair_value": 0.999742, "trend_signal": 1, "relative_strength": 21.854438, "market_dynamics": 0.321481, "volatility": 0.011004, "volume_expansion": -65.387692, "expectation": {"probability": 24.5833, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 44258090.0, "quote_volume": 44227713.6889}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999298, "activity_20": 0.999303, "activity_30": 0.9993}, "fair_value": 0.999736, "trend_signal": 1, "relative_strength": 19.06496, "market_dynamics": 0.151784, "volatility": 0.009616, "volume_expansion": -41.362452, "expectation": {"probability": 23.3663, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 36852794.0, "quote_volume": 36827269.1157}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999298, "activity_20": 0.999302, "activity_30": 0.999301}, "fair_value": 0.999731, "trend_signal": 1, "relative_strength": 19.542821, "market_dynamics": -0.058151, "volatility": 0.009616, "volume_expansion": -48.848602, "expectation": {"probability": 31.746, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 26699266.0, "quote_volume": 26680835.4628}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999298, "activity_20": 0.999302, "activity_30": 0.999301}, "fair_value": 0.999725, "trend_signal": 0, "relative_strength": 14.74875, "market_dynamics": -0.092631, "volatility": 0.009264, "volume_expansion": -61.129974, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9993, "close": 0.9996, "volume": 60456759.0, "quote_volume": 60422183.9617}, "trend_line": 0.999313, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999353, "activity_20": 0.99933, "activity_30": 0.99932}, "fair_value": 0.999724, "trend_signal": 1, "relative_strength": 13.054324, "market_dynamics": 0.251684, "volatility": 0.011875, "volume_expansion": -5.165187, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9992, "close": 0.9993, "volume": 32085331.0, "quote_volume": 32063381.2278}, "trend_line": 0.999313, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999349, "activity_20": 0.999328, "activity_30": 0.999319}, "fair_value": 0.999719, "trend_signal": 1, "relative_strength": 12.953343, "market_dynamics": 0.478973, "volatility": 0.013352, "volume_expansion": -48.019219, "expectation": {"probability": 28.8856, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9992, "close": 0.9992, "volume": 8173665.0, "quote_volume": 8167440.4633}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999325, "activity_20": 0.999317, "activity_30": 0.999312}, "fair_value": 0.999712, "trend_signal": 1, "relative_strength": 12.409416, "market_dynamics": 0.43548, "volatility": 0.013352, "volume_expansion": -86.511681, "expectation": {"probability": 28.0627, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9992, "close": 0.9992, "volume": 12625225.0, "quote_volume": 12615565.4202}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999304, "activity_20": 0.999305, "activity_30": 0.999305}, "fair_value": 0.999706, "trend_signal": 0, "relative_strength": 12.333428, "market_dynamics": 0.252436, "volatility": 0.013352, "volume_expansion": -77.935749, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 37496540.0, "quote_volume": 37468335.2577}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999302, "activity_20": 0.999304, "activity_30": 0.999305}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 17.024098, "market_dynamics": -0.167514, "volatility": 0.013352, "volume_expansion": -34.69788, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 34810330.0, "quote_volume": 34785786.1428}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999233, "activity_10": 0.999282, "activity_20": 0.999294, "activity_30": 0.999299}, "fair_value": 0.999695, "trend_signal": 0, "relative_strength": 10.203007, "market_dynamics": -0.435591, "volatility": 0.012543, "volume_expansion": -34.298784, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 21990238.0, "quote_volume": 21974596.9107}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.99922, "activity_10": 0.999264, "activity_20": 0.999285, "activity_30": 0.999293}, "fair_value": 0.99969, "trend_signal": 0, "relative_strength": 7.249632, "market_dynamics": -0.540855, "volatility": 0.012234, "volume_expansion": -57.539952, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 22460890.0, "quote_volume": 22444176.1862}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999265, "activity_20": 0.999286, "activity_30": 0.999293}, "fair_value": 0.999685, "trend_signal": 0, "relative_strength": 8.38113, "market_dynamics": -0.418237, "volatility": 0.012543, "volume_expansion": -52.068882, "expectation": {"probability": 33.1109, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 24968899.0, "quote_volume": 24950339.2939}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999267, "activity_20": 0.999286, "activity_30": 0.999293}, "fair_value": 0.999681, "trend_signal": 0, "relative_strength": 11.215198, "market_dynamics": -0.393409, "volatility": 0.012543, "volume_expansion": -45.427397, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 7429044.0, "quote_volume": 7423698.0983}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999269, "activity_20": 0.999287, "activity_30": 0.999293}, "fair_value": 0.999676, "trend_signal": 0, "relative_strength": 10.870853, "market_dynamics": -0.335038, "volatility": 0.012543, "volume_expansion": -83.206331, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 26367077.0, "quote_volume": 26350713.1066}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999289, "activity_20": 0.999297, "activity_30": 0.999299}, "fair_value": 0.999673, "trend_signal": 0, "relative_strength": 9.082928, "market_dynamics": 0.059526, "volatility": 0.012805, "volume_expansion": -34.812842, "expectation": {"probability": 20.1933, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 28453497.0, "quote_volume": 28433695.0424}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999276, "activity_20": 0.999288, "activity_30": 0.999293}, "fair_value": 0.999668, "trend_signal": 0, "relative_strength": 8.43699, "market_dynamics": 0.021704, "volatility": 0.013877, "volume_expansion": -28.996952, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 40570919.0, "quote_volume": 40540643.587}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99926, "activity_10": 0.999265, "activity_20": 0.999279, "activity_30": 0.999286}, "fair_value": 0.999663, "trend_signal": 0, "relative_strength": 5.75322, "market_dynamics": -0.022477, "volatility": 0.013877, "volume_expansion": 4.98286, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 39156620.0, "quote_volume": 39129085.2925}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999273, "activity_20": 0.99928, "activity_30": 0.999286}, "fair_value": 0.999659, "trend_signal": 0, "relative_strength": 6.193596, "market_dynamics": 0.077578, "volatility": 0.014151, "volume_expansion": 7.629433, "expectation": {"probability": 20.3611, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 27841869.0, "quote_volume": 27822840.12}, "trend_line": 0.999293, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999278, "activity_20": 0.99928, "activity_30": 0.999286}, "fair_value": 0.999655, "trend_signal": 0, "relative_strength": 5.273006, "market_dynamics": -0.127961, "volatility": 0.011457, "volume_expansion": -10.231895, "expectation": {"probability": 33.3041, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 38860632.0, "quote_volume": 38832859.4124}, "trend_line": 0.999293, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999284, "activity_20": 0.999281, "activity_30": 0.999287}, "fair_value": 0.999652, "trend_signal": 0, "relative_strength": 7.519738, "market_dynamics": 0.141801, "volatility": 0.008457, "volume_expansion": 29.527026, "expectation": {"probability": 29.445, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 9354246.0, "quote_volume": 9347997.8562}, "trend_line": 0.99929, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999287, "activity_20": 0.999282, "activity_30": 0.999287}, "fair_value": 0.999648, "trend_signal": 0, "relative_strength": 7.196249, "market_dynamics": 0.384985, "volatility": 0.007991, "volume_expansion": -67.794616, "expectation": {"probability": 28.742, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 12867898.0, "quote_volume": 12859640.3756}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999307, "activity_20": 0.999293, "activity_30": 0.999294}, "fair_value": 0.999645, "trend_signal": 0, "relative_strength": 9.262061, "market_dynamics": 0.641406, "volatility": 0.008336, "volume_expansion": -53.166919, "expectation": {"probability": 20.0, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 9915502.0, "quote_volume": 9909012.2575}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999307, "activity_20": 0.999293, "activity_30": 0.999295}, "fair_value": 0.999642, "trend_signal": 0, "relative_strength": 10.92434, "market_dynamics": 0.75298, "volatility": 0.008457, "volume_expansion": -62.052059, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 19863899.0, "quote_volume": 19850946.7678}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.99932, "activity_10": 0.999307, "activity_20": 0.999294, "activity_30": 0.999295}, "fair_value": 0.999638, "trend_signal": 0, "relative_strength": 8.63156, "market_dynamics": 0.733736, "volatility": 0.007991, "volume_expansion": -22.970686, "expectation": {"probability": 29.2268, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 20154461.0, "quote_volume": 20141613.2013}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999347, "activity_10": 0.999325, "activity_20": 0.999304, "activity_30": 0.999302}, "fair_value": 0.999636, "trend_signal": 1, "relative_strength": 10.103978, "market_dynamics": 0.887582, "volatility": 0.008335, "volume_expansion": -15.218856, "expectation": {"probability": 16.7256, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 28831542.0, "quote_volume": 28813151.1049}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999367, "activity_10": 0.999344, "activity_20": 0.999315, "activity_30": 0.999308}, "fair_value": 0.999634, "trend_signal": 1, "relative_strength": 10.448453, "market_dynamics": 0.906808, "volatility": 0.007991, "volume_expansion": 22.117619, "expectation": {"probability": 25.9338, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 17256365.0, "quote_volume": 17245467.0317}, "trend_line": 0.999307, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999358, "activity_20": 0.999325, "activity_30": 0.999314}, "fair_value": 0.999631, "trend_signal": 1, "relative_strength": 6.682002, "market_dynamics": 1.082742, "volatility": 0.007991, "volume_expansion": -28.289065, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9993, "close": 0.9994, "volume": 5929818.0, "quote_volume": 5925954.3206}, "trend_line": 0.99931, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.999369, "activity_20": 0.999335, "activity_30": 0.99932}, "fair_value": 0.999629, "trend_signal": 1, "relative_strength": 5.984441, "market_dynamics": 1.123022, "volatility": 0.007991, "volume_expansion": -75.010264, "expectation": {"probability": 24.4467, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 9797072.0, "quote_volume": 9790370.3183}, "trend_line": 0.999307, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999342, "activity_20": 0.999324, "activity_30": 0.999313}, "fair_value": 0.999625, "trend_signal": 1, "relative_strength": 5.219724, "market_dynamics": 0.623151, "volatility": 0.009153, "volume_expansion": -56.153535, "expectation": {"probability": 26.908, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 25676909.0, "quote_volume": 25659112.2368}, "trend_line": 0.999307, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999335, "activity_20": 0.999324, "activity_30": 0.999313}, "fair_value": 0.999622, "trend_signal": 1, "relative_strength": 4.868938, "market_dynamics": 0.367917, "volatility": 0.007991, "volume_expansion": 17.313817, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 7977772.0, "quote_volume": 7972267.916}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999309, "activity_20": 0.999313, "activity_30": 0.999306}, "fair_value": 0.999618, "trend_signal": 0, "relative_strength": 5.774992, "market_dynamics": -0.102993, "volatility": 0.008457, "volume_expansion": -62.34546, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.999, "close": 0.9993, "volume": 24851781.0, "quote_volume": 24833278.4325}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999304, "activity_20": 0.999312, "activity_30": 0.999306}, "fair_value": 0.999615, "trend_signal": 0, "relative_strength": 5.122673, "market_dynamics": -0.354687, "volatility": 0.008457, "volume_expansion": 16.640578, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9991, "close": 0.9992, "volume": 8857729.0, "quote_volume": 8851555.8443}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.999282, "activity_20": 0.999302, "activity_30": 0.999299}, "fair_value": 0.999611, "trend_signal": 0, "relative_strength": 5.259016, "market_dynamics": -0.465006, "volatility": 0.008841, "volume_expansion": -56.79311, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9991, "close": 0.9993, "volume": 8405038.0, "quote_volume": 8399325.5635}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99926, "activity_10": 0.99928, "activity_20": 0.999301, "activity_30": 0.999299}, "fair_value": 0.999608, "trend_signal": 0, "relative_strength": 4.800693, "market_dynamics": -0.690269, "volatility": 0.009265, "volume_expansion": -59.098641, "expectation": {"probability": 33.0968, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9989, "close": 0.9993, "volume": 4247050.0, "quote_volume": 4243772.2127}, "trend_line": 0.99929, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999278, "activity_20": 0.999301, "activity_30": 0.999299}, "fair_value": 0.999605, "trend_signal": 0, "relative_strength": 3.874784, "market_dynamics": -0.626944, "volatility": 0.009265, "volume_expansion": -78.157002, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9993, "close": 0.9993, "volume": 5705187.0, "quote_volume": 5701416.4874}, "trend_line": 0.99929, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999278, "activity_20": 0.999301, "activity_30": 0.9993}, "fair_value": 0.999603, "trend_signal": 0, "relative_strength": 3.512352, "market_dynamics": -0.756523, "volatility": 0.008841, "volume_expansion": -68.83453, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9991, "close": 0.9995, "volume": 16170436.0, "quote_volume": 16161051.6306}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999316, "activity_20": 0.99932, "activity_30": 0.999313}, "fair_value": 0.999602, "trend_signal": 1, "relative_strength": 4.0565, "market_dynamics": -0.259915, "volatility": 0.009904, "volume_expansion": -5.359068, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9993, "close": 0.9996, "volume": 10403761.0, "quote_volume": 10399833.3005}, "trend_line": 0.999313, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999371, "activity_20": 0.999346, "activity_30": 0.999333}, "fair_value": 0.999602, "trend_signal": 1, "relative_strength": 2.325347, "market_dynamics": 0.16503, "volatility": 0.010134, "volume_expansion": -33.515702, "expectation": {"probability": 18.2239, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 2779702.0, "quote_volume": 2778712.4666}, "trend_line": 0.999327, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.99944, "activity_20": 0.999381, "activity_30": 0.999358}, "fair_value": 0.999603, "trend_signal": 1, "relative_strength": 2.978711, "market_dynamics": 0.606398, "volatility": 0.010133, "volume_expansion": -80.690265, "expectation": {"probability": 17.765, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 4570543.0, "quote_volume": 4569079.5288}, "trend_line": 0.99934, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999482, "activity_20": 0.999404, "activity_30": 0.999375}, "fair_value": 0.999603, "trend_signal": 1, "relative_strength": 1.267399, "market_dynamics": 1.008413, "volatility": 0.010601, "volume_expansion": -63.957083, "expectation": {"probability": 27.2477, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9995, "volume": 6410390.0, "quote_volume": 6408659.987}, "trend_line": 0.99935, "activity_lines": {"activity_5": 0.99958, "activity_10": 0.9995, "activity_20": 0.999417, "activity_30": 0.999386}, "fair_value": 0.999602, "trend_signal": 1, "relative_strength": -0.286631, "market_dynamics": 0.939828, "volatility": 0.011003, "volume_expansion": -48.854534, "expectation": {"probability": 24.6844, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9995, "close": 0.9998, "volume": 6027644.0, "quote_volume": 6026393.9694}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.999653, "activity_10": 0.999567, "activity_20": 0.999457, "activity_30": 0.999415}, "fair_value": 0.999603, "trend_signal": 1, "relative_strength": -1.158289, "market_dynamics": 0.953353, "volatility": 0.013332, "volume_expansion": -50.559163, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 6942330.0, "quote_volume": 6940555.2177}, "trend_line": 0.999383, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999625, "activity_20": 0.999495, "activity_30": 0.999443}, "fair_value": 0.999605, "trend_signal": 1, "relative_strength": -2.283296, "market_dynamics": 0.98261, "volatility": 0.011787, "volume_expansion": -42.353679, "expectation": {"probability": 20.6208, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 5572818.0, "quote_volume": 5571091.113}, "trend_line": 0.999397, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999655, "activity_20": 0.999521, "activity_30": 0.999463}, "fair_value": 0.999606, "trend_signal": 1, "relative_strength": -4.73297, "market_dynamics": 0.989139, "volatility": 0.012212, "volume_expansion": -50.806738, "expectation": {"probability": 25.3488, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9993, "close": 0.9999, "volume": 26077493.0, "quote_volume": 26068631.7725}, "trend_line": 0.999413, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999713, "activity_20": 0.999564, "activity_30": 0.999495}, "fair_value": 0.999608, "trend_signal": 1, "relative_strength": -4.635193, "market_dynamics": 1.225349, "volatility": 0.012398, "volume_expansion": 124.330838, "expectation": {"probability": 15.507, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.9999, "high": 1.0006, "low": 0.9996, "close": 1.0006, "volume": 26293952.0, "quote_volume": 26289029.9764}, "trend_line": 0.99946, "activity_lines": {"activity_5": 1.000073, "activity_10": 0.999887, "activity_20": 0.999672, "activity_30": 0.999572}, "fair_value": 0.999617, "trend_signal": 1, "relative_strength": -2.137461, "market_dynamics": 1.360325, "volatility": 0.020866, "volume_expansion": 128.689007, "expectation": {"probability": 19.6597, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0002, "close": 1.0004, "volume": 3888415.0, "quote_volume": 3890169.5582}, "trend_line": 0.9995, "activity_lines": {"activity_5": 1.00022, "activity_10": 1.000002, "activity_20": 0.999755, "activity_30": 0.999633}, "fair_value": 0.999623, "trend_signal": 1, "relative_strength": -1.897514, "market_dynamics": 1.384402, "volatility": 0.021668, "volume_expansion": -64.093544, "expectation": {"probability": 32.3587, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0005, "volume": 2269464.0, "quote_volume": 2270351.3434}, "trend_line": 0.99954, "activity_lines": {"activity_5": 1.00036, "activity_10": 1.000118, "activity_20": 0.999842, "activity_30": 0.999697}, "fair_value": 0.99963, "trend_signal": 1, "relative_strength": -1.440192, "market_dynamics": 1.48705, "volatility": 0.021668, "volume_expansion": -78.683022, "expectation": {"probability": 22.8426, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 1727965.0, "quote_volume": 1728770.6062}, "trend_line": 0.999573, "activity_lines": {"activity_5": 1.000387, "activity_10": 1.000182, "activity_20": 0.999906, "activity_30": 0.999746}, "fair_value": 0.999635, "trend_signal": 1, "relative_strength": -1.334519, "market_dynamics": 1.367466, "volatility": 0.022814, "volume_expansion": -83.129986, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0, "close": 1.0002, "volume": 2114615.0, "quote_volume": 2115224.9085}, "trend_line": 0.999603, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000216, "activity_20": 0.999954, "activity_30": 0.999787}, "fair_value": 0.99964, "trend_signal": 1, "relative_strength": -1.804236, "market_dynamics": 1.126119, "volatility": 0.02318, "volume_expansion": -76.671991, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 4784250.0, "quote_volume": 4786248.8618}, "trend_line": 0.99964, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000276, "activity_20": 1.000018, "activity_30": 0.999838}, "fair_value": 0.999646, "trend_signal": 1, "relative_strength": -1.957013, "market_dynamics": 1.021772, "volatility": 0.02318, "volume_expansion": -46.274735, "expectation": {"probability": 23.8872, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0, "close": 1.0004, "volume": 5545971.0, "quote_volume": 5547808.8099}, "trend_line": 0.999673, "activity_lines": {"activity_5": 1.000353, "activity_10": 1.00032, "activity_20": 1.000075, "activity_30": 0.999887}, "fair_value": 0.999652, "trend_signal": 1, "relative_strength": -5.976705, "market_dynamics": 0.905615, "volatility": 0.023213, "volume_expansion": -30.149191, "expectation": {"probability": 28.5507, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 0.9993, "close": 1.0, "volume": 19710451.0, "quote_volume": 19717995.0464}, "trend_line": 0.999697, "activity_lines": {"activity_5": 1.000233, "activity_10": 1.00028, "activity_20": 1.00009, "activity_30": 0.999908}, "fair_value": 0.999655, "trend_signal": 1, "relative_strength": -7.314139, "market_dynamics": 0.693669, "volatility": 0.025961, "volume_expansion": 132.369518, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9998, "close": 1.0002, "volume": 5050139.0, "quote_volume": 5050489.7852}, "trend_line": 0.999727, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000273, "activity_20": 1.000119, "activity_30": 0.999941}, "fair_value": 0.999659, "trend_signal": 1, "relative_strength": -5.850332, "market_dynamics": 0.50959, "volatility": 0.026107, "volume_expansion": -39.262003, "expectation": {"probability": 24.7028, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0001, "close": 1.0002, "volume": 2730579.0, "quote_volume": 2731122.2999}, "trend_line": 0.999753, "activity_lines": {"activity_5": 1.0002, "activity_10": 1.000256, "activity_20": 1.000144, "activity_30": 0.999971}, "fair_value": 0.999663, "trend_signal": 1, "relative_strength": -5.638879, "market_dynamics": 0.216646, "volatility": 0.025842, "volume_expansion": -66.8571, "expectation": {"probability": 28.8486, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 2715369.0, "quote_volume": 2716212.2019}, "trend_line": 0.999787, "activity_lines": {"activity_5": 1.000253, "activity_10": 1.000271, "activity_20": 1.000184, "activity_30": 1.000013}, "fair_value": 0.999669, "trend_signal": 1, "relative_strength": -5.13297, "market_dynamics": -0.036346, "volatility": 0.025272, "volume_expansion": -66.432643, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 1.0001, "close": 1.0001, "volume": 1950717.0, "quote_volume": 1951125.1716}, "trend_line": 0.99981, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000235, "activity_20": 1.00019, "activity_30": 1.000033}, "fair_value": 0.999672, "trend_signal": 1, "relative_strength": -3.623631, "market_dynamics": -0.253244, "volatility": 0.026771, "volume_expansion": -73.561532, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9997, "close": 1.0003, "volume": 7361953.0, "quote_volume": 7361803.2519}, "trend_line": 0.99984, "activity_lines": {"activity_5": 1.000247, "activity_10": 1.00024, "activity_20": 1.000213, "activity_30": 1.000065}, "fair_value": 0.999677, "trend_signal": 1, "relative_strength": -2.486725, "market_dynamics": -0.321033, "volatility": 0.026913, "volume_expansion": 1.878086, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.0003, "high": 1.0008, "low": 0.9999, "close": 1.0002, "volume": 8223969.0, "quote_volume": 8226859.7461}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.000233, "activity_10": 1.000231, "activity_20": 1.000222, "activity_30": 1.000088}, "fair_value": 0.999681, "trend_signal": 1, "relative_strength": 2.083888, "market_dynamics": -0.377028, "volatility": 0.02677, "volume_expansion": 9.675567, "expectation": {"probability": 37.364, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0002, "volume": 3393231.0, "quote_volume": 3394216.9523}, "trend_line": 0.999903, "activity_lines": {"activity_5": 1.00022, "activity_10": 1.000224, "activity_20": 1.00023, "activity_30": 1.000109}, "fair_value": 0.999684, "trend_signal": 1, "relative_strength": 0.890264, "market_dynamics": -0.521837, "volatility": 0.019053, "volume_expansion": -54.389517, "expectation": {"probability": 32.8524, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.0002, "high": 1.0007, "low": 1.0001, "close": 1.0002, "volume": 4428017.0, "quote_volume": 4429519.9068}, "trend_line": 0.999937, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000216, "activity_20": 1.000234, "activity_30": 1.000128}, "fair_value": 0.999688, "trend_signal": 1, "relative_strength": 0.844367, "market_dynamics": -0.519346, "volatility": 0.018456, "volume_expansion": -39.676632, "expectation": {"probability": 31.931, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9984, "close": 0.9999, "volume": 26142708.0, "quote_volume": 26139990.327}, "trend_line": 0.999957, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000158, "activity_20": 1.000206, "activity_30": 1.000126}, "fair_value": 0.99969, "trend_signal": 1, "relative_strength": 0.731232, "market_dynamics": -0.622962, "volatility": 0.01953, "volume_expansion": 213.228109, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 14469176.0, "quote_volume": 14468479.2871}, "trend_line": 0.99998, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000109, "activity_20": 1.000178, "activity_30": 1.000122}, "fair_value": 0.999691, "trend_signal": 1, "relative_strength": 1.064709, "market_dynamics": -0.717064, "volatility": 0.019054, "volume_expansion": 65.882169, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 10299696.0, "quote_volume": 10299391.9002}, "trend_line": 0.999997, "activity_lines": {"activity_5": 0.999927, "activity_10": 1.000044, "activity_20": 1.00014, "activity_30": 1.000111}, "fair_value": 0.999692, "trend_signal": 0, "relative_strength": 3.910549, "market_dynamics": -0.787776, "volatility": 0.019055, "volume_expansion": 14.965995, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 1.0, "volume": 19044305.0, "quote_volume": 19039555.9447}, "trend_line": 1.00002, "activity_lines": {"activity_5": 0.999927, "activity_10": 1.000022, "activity_20": 1.00012, "activity_30": 1.000111}, "fair_value": 0.999694, "trend_signal": 0, "relative_strength": 1.935468, "market_dynamics": -0.802824, "volatility": 0.019055, "volume_expansion": 121.258955, "expectation": {"probability": 30.6327, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0001, "volume": 3879769.0, "quote_volume": 3879640.1739}, "trend_line": 1.000047, "activity_lines": {"activity_5": 0.999973, "activity_10": 1.000022, "activity_20": 1.00011, "activity_30": 1.000116}, "fair_value": 0.999697, "trend_signal": 0, "relative_strength": 0.913026, "market_dynamics": -0.864004, "volatility": 0.019334, "volume_expansion": -48.176727, "expectation": {"probability": 23.9732, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 5211888.0, "quote_volume": 5211890.2026}, "trend_line": 1.000063, "activity_lines": {"activity_5": 0.999993, "activity_10": 1.000009, "activity_20": 1.000092, "activity_30": 1.000113}, "fair_value": 0.999699, "trend_signal": 0, "relative_strength": 0.821599, "market_dynamics": -0.840289, "volatility": 0.016472, "volume_expansion": -30.993155, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 3248797.0, "quote_volume": 3248507.3194}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.99998, "activity_20": 1.000067, "activity_30": 1.000102}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 6.204258, "market_dynamics": -0.900932, "volatility": 0.015663, "volume_expansion": -57.262109, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9997, "close": 0.9997, "volume": 5138075.0, "quote_volume": 5138149.255}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999922, "activity_20": 1.000026, "activity_30": 1.000078}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 6.474672, "market_dynamics": -1.043925, "volatility": 0.016302, "volume_expansion": -33.891488, "expectation": {"probability": 41.458, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9991, "close": 0.9998, "volume": 11747264.0, "quote_volume": 11742731.0695}, "trend_line": 1.00008, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999891, "activity_20": 0.999997, "activity_30": 1.000061}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 13.58932, "market_dynamics": -1.084974, "volatility": 0.015451, "volume_expansion": 42.325243, "expectation": {"probability": 31.7483, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 2298629.0, "quote_volume": 2297796.4912}, "trend_line": 1.000087, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.999849, "activity_20": 0.99996, "activity_30": 1.000036}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 15.758609, "market_dynamics": -1.229142, "volatility": 0.01385, "volume_expansion": -71.724964, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9994, "close": 0.9998, "volume": 18046271.0, "quote_volume": 18041212.4052}, "trend_line": 1.000087, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999835, "activity_20": 0.999936, "activity_30": 1.000018}, "fair_value": 0.999702, "trend_signal": 0, "relative_strength": 12.85238, "market_dynamics": -1.167762, "volatility": 0.012877, "volume_expansion": 106.135903, "expectation": {"probability": 32.0971, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9993, "close": 0.9997, "volume": 8067539.0, "quote_volume": 8063414.8284}, "trend_line": 1.000083, "activity_lines": {"activity_5": 0.99974, "activity_10": 0.999804, "activity_20": 0.999906, "activity_30": 0.999993}, "fair_value": 0.999702, "trend_signal": 0, "relative_strength": 16.838432, "market_dynamics": -1.140338, "volatility": 0.012877, "volume_expansion": -1.283166, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.9997, "high": 1.0003, "low": 0.9996, "close": 1.0, "volume": 10142012.0, "quote_volume": 10140740.2887}, "trend_line": 1.000093, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999831, "activity_20": 0.999905, "activity_30": 0.999987}, "fair_value": 0.999704, "trend_signal": 0, "relative_strength": 20.554714, "market_dynamics": -0.937895, "volatility": 0.01552, "volume_expansion": 20.35142, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9989, "close": 0.9993, "volume": 19732976.0, "quote_volume": 19723695.4591}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999727, "activity_20": 0.999839, "activity_30": 0.999936}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 39.090253, "market_dynamics": -0.854107, "volatility": 0.023486, "volume_expansion": 112.705884, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.9992, "high": 0.9998, "low": 0.9985, "close": 0.9993, "volume": 44663597.0, "quote_volume": 44611590.4262}, "trend_line": 1.00003, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999636, "activity_20": 0.999777, "activity_30": 0.999886}, "fair_value": 0.999699, "trend_signal": 0, "relative_strength": 23.395754, "market_dynamics": -0.816802, "volatility": 0.022589, "volume_expansion": 292.66325, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9993, "close": 0.9993, "volume": 2319194.0, "quote_volume": 2317847.4678}, "trend_line": 0.999993, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.99956, "activity_20": 0.99972, "activity_30": 0.999839}, "fair_value": 0.999696, "trend_signal": 0, "relative_strength": 25.100444, "market_dynamics": -0.823605, "volatility": 0.022589, "volume_expansion": -79.64361, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 1079669.0, "quote_volume": 1078875.7683}, "trend_line": 0.999953, "activity_lines": {"activity_5": 0.999347, "activity_10": 0.999496, "activity_20": 0.999668, "activity_30": 0.999794}, "fair_value": 0.999693, "trend_signal": 0, "relative_strength": 22.732425, "market_dynamics": -1.029877, "volatility": 0.022555, "volume_expansion": -90.254674, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 1383856.0, "quote_volume": 1382770.5488}, "trend_line": 0.99992, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999444, "activity_20": 0.99962, "activity_30": 0.999752}, "fair_value": 0.999691, "trend_signal": 0, "relative_strength": 22.477339, "market_dynamics": -1.125617, "volatility": 0.021631, "volume_expansion": -87.111135, "expectation": {"probability": 36.7406, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9992, "volume": 1544441.0, "quote_volume": 1543215.6321}, "trend_line": 0.999887, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.99938, "activity_20": 0.999566, "activity_30": 0.999706}, "fair_value": 0.999688, "trend_signal": 0, "relative_strength": 24.114447, "market_dynamics": -1.24991, "volatility": 0.021251, "volume_expansion": -85.490569, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9941, "close": 0.9993, "volume": 11346123.0, "quote_volume": 11334070.4059}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999345, "activity_20": 0.999527, "activity_30": 0.999668}, "fair_value": 0.999685, "trend_signal": 0, "relative_strength": 26.626107, "market_dynamics": -1.221033, "volatility": 0.021632, "volume_expansion": 3.237617, "expectation": {"probability": 34.2002, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.999, "close": 0.9994, "volume": 4347461.0, "quote_volume": 4344333.2243}, "trend_line": 0.999817, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999336, "activity_20": 0.999502, "activity_30": 0.999639}, "fair_value": 0.999676, "trend_signal": 0, "relative_strength": 27.395062, "market_dynamics": -1.144447, "volatility": 0.021913, "volume_expansion": -56.088634, "expectation": {"probability": 35.0291, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 3373834.0, "quote_volume": 3371944.4921}, "trend_line": 0.9998, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999353, "activity_20": 0.999489, "activity_30": 0.999618}, "fair_value": 0.999669, "trend_signal": 0, "relative_strength": 22.016943, "market_dynamics": -0.89176, "volatility": 0.021668, "volume_expansion": -63.899881, "expectation": {"probability": 35.9905, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 2880694.0, "quote_volume": 2879064.6069}, "trend_line": 0.999773, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999355, "activity_20": 0.999468, "activity_30": 0.999593}, "fair_value": 0.99966, "trend_signal": 0, "relative_strength": 19.747361, "market_dynamics": -0.657709, "volatility": 0.021526, "volume_expansion": -67.902486, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 1468232.0, "quote_volume": 1467181.7038}, "trend_line": 0.999743, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999349, "activity_20": 0.999439, "activity_30": 0.999562}, "fair_value": 0.999651, "trend_signal": 0, "relative_strength": 20.862645, "market_dynamics": -0.491215, "volatility": 0.021526, "volume_expansion": -81.864759, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.9992, "high": 0.9998, "low": 0.9992, "close": 0.9995, "volume": 4750369.0, "quote_volume": 4748098.1452}, "trend_line": 0.999713, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.99938, "activity_20": 0.999433, "activity_30": 0.999546}, "fair_value": 0.999643, "trend_signal": 0, "relative_strength": 20.190976, "market_dynamics": -0.222776, "volatility": 0.0221, "volume_expansion": -41.638404, "expectation": {"probability": 35.9597, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9996, "volume": 2174683.0, "quote_volume": 2173721.2867}, "trend_line": 0.999697, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999425, "activity_20": 0.999439, "activity_30": 0.999539}, "fair_value": 0.999636, "trend_signal": 0, "relative_strength": 22.008236, "market_dynamics": 0.013488, "volatility": 0.022192, "volume_expansion": -72.774555, "expectation": {"probability": 33.4249, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9996, "close": 0.9996, "volume": 2748454.0, "quote_volume": 2747736.9929}, "trend_line": 0.999673, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999465, "activity_20": 0.999447, "activity_30": 0.999533}, "fair_value": 0.999629, "trend_signal": 0, "relative_strength": 23.203964, "market_dynamics": 0.199037, "volatility": 0.020507, "volume_expansion": -65.483255, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 3073237.0, "quote_volume": 3072514.8985}, "trend_line": 0.999657, "activity_lines": {"activity_5": 0.9996, "activity_10": 0.999518, "activity_20": 0.999466, "activity_30": 0.999535}, "fair_value": 0.999622, "trend_signal": 0, "relative_strength": 21.555165, "market_dynamics": 0.541314, "volatility": 0.008812, "volume_expansion": -60.897441, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9994, "close": 0.9994, "volume": 3012171.0, "quote_volume": 3011032.19}, "trend_line": 0.99963, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.999509, "activity_20": 0.999457, "activity_30": 0.999518}, "fair_value": 0.999614, "trend_signal": 0, "relative_strength": 19.069565, "market_dynamics": 0.606977, "volatility": 0.012233, "volume_expansion": -59.419317, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9993, "close": 0.9994, "volume": 1740420.0, "quote_volume": 1739444.1978}, "trend_line": 0.999603, "activity_lines": {"activity_5": 0.9995, "activity_10": 0.999496, "activity_20": 0.999449, "activity_30": 0.999503}, "fair_value": 0.999605, "trend_signal": 0, "relative_strength": 18.537806, "market_dynamics": 0.543804, "volatility": 0.012233, "volume_expansion": -76.46415, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.9993, "high": 0.9997, "low": 0.9989, "close": 0.9991, "volume": 6687806.0, "quote_volume": 6682377.4809}, "trend_line": 0.999577, "activity_lines": {"activity_5": 0.999353, "activity_10": 0.999427, "activity_20": 0.999414, "activity_30": 0.999471}, "fair_value": 0.999596, "trend_signal": 0, "relative_strength": 18.438678, "market_dynamics": 0.463073, "volatility": 0.014576, "volume_expansion": -2.036556, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 4067793.0, "quote_volume": 4064714.603}, "trend_line": 0.999557, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.9994, "activity_20": 0.999402, "activity_30": 0.999453}, "fair_value": 0.999587, "trend_signal": 0, "relative_strength": 23.110118, "market_dynamics": 0.258884, "volatility": 0.015593, "volume_expansion": -38.616502, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9989, "close": 0.9993, "volume": 16973829.0, "quote_volume": 16958044.699}, "trend_line": 0.99954, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999376, "activity_20": 0.999391, "activity_30": 0.999436}, "fair_value": 0.999586, "trend_signal": 0, "relative_strength": 23.395703, "market_dynamics": 0.235255, "volatility": 0.015345, "volume_expansion": 143.581408, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.9992, "high": 0.9997, "low": 0.9991, "close": 0.9993, "volume": 12072229.0, "quote_volume": 12065002.4214}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999355, "activity_20": 0.999384, "activity_30": 0.999421}, "fair_value": 0.999577, "trend_signal": 0, "relative_strength": 15.599297, "market_dynamics": 0.201828, "volatility": 0.015127, "volume_expansion": 83.317954, "expectation": {"probability": 35.97, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 2595683.0, "quote_volume": 2593806.2233}, "trend_line": 0.99949, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999333, "activity_20": 0.999377, "activity_30": 0.999407}, "fair_value": 0.999567, "trend_signal": 0, "relative_strength": 15.733073, "market_dynamics": 0.136008, "volatility": 0.014872, "volume_expansion": -42.086617, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 1647365.0, "quote_volume": 1646342.5576}, "trend_line": 0.999467, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999315, "activity_20": 0.99937, "activity_30": 0.999395}, "fair_value": 0.999558, "trend_signal": 0, "relative_strength": 17.769809, "market_dynamics": 0.008501, "volatility": 0.014577, "volume_expansion": -62.967392, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9991, "close": 0.9993, "volume": 2739973.0, "quote_volume": 2737798.4691}, "trend_line": 0.999447, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999302, "activity_20": 0.999363, "activity_30": 0.999384}, "fair_value": 0.99956, "trend_signal": 0, "relative_strength": 15.151129, "market_dynamics": -0.155367, "volatility": 0.014383, "volume_expansion": -39.534068, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 1172121.0, "quote_volume": 1171248.7883}, "trend_line": 0.99943, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999276, "activity_20": 0.999346, "activity_30": 0.999368}, "fair_value": 0.999554, "trend_signal": 0, "relative_strength": 16.506682, "market_dynamics": -0.346548, "volatility": 0.014383, "volume_expansion": -74.072972, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9992, "volume": 2651848.0, "quote_volume": 2649781.8949}, "trend_line": 0.99941, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.99926, "activity_20": 0.99933, "activity_30": 0.999353}, "fair_value": 0.999549, "trend_signal": 0, "relative_strength": 10.769591, "market_dynamics": -0.458724, "volatility": 0.013197, "volume_expansion": -42.051515, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.9991, "high": 1.0, "low": 0.9991, "close": 0.9994, "volume": 7702212.0, "quote_volume": 7698976.1958}, "trend_line": 0.9994, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999284, "activity_20": 0.999333, "activity_30": 0.999352}, "fair_value": 0.999541, "trend_signal": 0, "relative_strength": 11.007677, "market_dynamics": -0.327162, "volatility": 0.014078, "volume_expansion": 75.288478, "expectation": {"probability": 33.8827, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9993, "volume": 2966866.0, "quote_volume": 2965163.6827}, "trend_line": 0.999383, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999289, "activity_20": 0.999326, "activity_30": 0.999346}, "fair_value": 0.999532, "trend_signal": 0, "relative_strength": 3.965285, "market_dynamics": -0.33474, "volatility": 0.01424, "volume_expansion": -31.401799, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9992, "close": 0.9992, "volume": 2499337.0, "quote_volume": 2497899.0444}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999273, "activity_20": 0.99931, "activity_30": 0.999334}, "fair_value": 0.999522, "trend_signal": 0, "relative_strength": 6.075482, "market_dynamics": -0.354258, "volatility": 0.013951, "volume_expansion": -41.621545, "expectation": {"probability": 38.1652, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9992, "close": 0.9993, "volume": 3127985.0, "quote_volume": 3126041.1527}, "trend_line": 0.999343, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999276, "activity_20": 0.999304, "activity_30": 0.99933}, "fair_value": 0.999512, "trend_signal": 0, "relative_strength": 9.745854, "market_dynamics": -0.121205, "volatility": 0.012235, "volume_expansion": -27.148252, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9992, "volume": 1234844.0, "quote_volume": 1234061.8247}, "trend_line": 0.99934, "activity_lines": {"activity_5": 0.999253, "activity_10": 0.999262, "activity_20": 0.99929, "activity_30": 0.999321}, "fair_value": 0.999503, "trend_signal": 0, "relative_strength": 10.402244, "market_dynamics": -0.180176, "volatility": 0.012463, "volume_expansion": -71.161719, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 708866.0, "quote_volume": 708392.6209}, "trend_line": 0.999343, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999285, "activity_20": 0.999295, "activity_30": 0.999325}, "fair_value": 0.999501, "trend_signal": 0, "relative_strength": 11.837238, "market_dynamics": 0.208848, "volatility": 0.010818, "volume_expansion": -82.625348, "expectation": {"probability": 27.5501, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9993, "close": 0.9993, "volume": 851835.0, "quote_volume": 851254.2436}, "trend_line": 0.999343, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999289, "activity_20": 0.999291, "activity_30": 0.999322}, "fair_value": 0.999495, "trend_signal": 0, "relative_strength": 7.175373, "market_dynamics": 0.549144, "volatility": 0.010008, "volume_expansion": -78.777045, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.9993, "high": 0.9997, "low": 0.9993, "close": 0.9997, "volume": 4453565.0, "quote_volume": 4451530.5174}, "trend_line": 0.999357, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999365, "activity_20": 0.999327, "activity_30": 0.999345}, "fair_value": 0.999495, "trend_signal": 0, "relative_strength": 4.337481, "market_dynamics": 0.885285, "volatility": 0.014367, "volume_expansion": 8.650056, "expectation": {"probability": 22.1209, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 3743172.0, "quote_volume": 3741931.8382}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999416, "activity_20": 0.999353, "activity_30": 0.99936}, "fair_value": 0.999494, "trend_signal": 0, "relative_strength": 3.447845, "market_dynamics": 1.29019, "volatility": 0.014736, "volume_expansion": -9.421038, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9994, "close": 0.9999, "volume": 2164085.0, "quote_volume": 2163289.4749}, "trend_line": 0.99939, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999515, "activity_20": 0.999408, "activity_30": 0.999395}, "fair_value": 0.999496, "trend_signal": 1, "relative_strength": 2.482926, "market_dynamics": 1.328926, "volatility": 0.016361, "volume_expansion": -47.089573, "expectation": {"probability": 22.7367, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.9998, "high": 1.0003, "low": 0.9998, "close": 1.0002, "volume": 4852261.0, "quote_volume": 4852102.743}, "trend_line": 0.99942, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999655, "activity_20": 0.999489, "activity_30": 0.999447}, "fair_value": 0.999496, "trend_signal": 1, "relative_strength": 1.55795, "market_dynamics": 1.564495, "volatility": 0.017579, "volume_expansion": 14.286916, "expectation": {"probability": 23.79, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 1362405.0, "quote_volume": 1362557.4276}, "trend_line": 0.99944, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999744, "activity_20": 0.999547, "activity_30": 0.999485}, "fair_value": 0.999496, "trend_signal": 1, "relative_strength": 0.736382, "market_dynamics": 1.479188, "volatility": 0.018812, "volume_expansion": -65.763675, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 1672809.0, "quote_volume": 1672677.8458}, "trend_line": 0.999453, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999802, "activity_20": 0.999591, "activity_30": 0.999514}, "fair_value": 0.999509, "trend_signal": 1, "relative_strength": -1.838761, "market_dynamics": 1.361016, "volatility": 0.018812, "volume_expansion": -56.659212, "expectation": {"probability": 34.476, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.9999, "high": 1.0004, "low": 0.9997, "close": 0.9999, "volume": 6932198.0, "quote_volume": 6931945.5068}, "trend_line": 0.99947, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999847, "activity_20": 0.999632, "activity_30": 0.999543}, "fair_value": 0.999513, "trend_signal": 1, "relative_strength": -4.838314, "market_dynamics": 1.330334, "volatility": 0.018812, "volume_expansion": 106.463939, "expectation": {"probability": 28.9572, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 3486667.0, "quote_volume": 3486577.8921}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.9999, "activity_20": 0.99968, "activity_30": 0.999577}, "fair_value": 0.999515, "trend_signal": 1, "relative_strength": -3.879027, "market_dynamics": 1.198072, "volatility": 0.018414, "volume_expansion": 19.06776, "expectation": {"probability": 26.2653, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9993, "close": 0.9993, "volume": 3791763.0, "quote_volume": 3790610.354}, "trend_line": 0.999487, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999811, "activity_20": 0.999659, "activity_30": 0.999565}, "fair_value": 0.999512, "trend_signal": 1, "relative_strength": -0.694192, "market_dynamics": 0.879663, "volatility": 0.026463, "volume_expansion": 26.895076, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9996, "volume": 3547855.0, "quote_volume": 3546099.7232}, "trend_line": 0.999487, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999778, "activity_20": 0.999665, "activity_30": 0.999572}, "fair_value": 0.999511, "trend_signal": 1, "relative_strength": 0.797429, "market_dynamics": 0.653542, "volatility": 0.027374, "volume_expansion": 15.073031, "expectation": {"probability": 24.7073, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.9996, "high": 1.0003, "low": 0.9995, "close": 1.0001, "volume": 8971699.0, "quote_volume": 8969973.7111}, "trend_line": 0.999503, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999831, "activity_20": 0.999718, "activity_30": 0.999612}, "fair_value": 0.999513, "trend_signal": 1, "relative_strength": -0.385031, "market_dynamics": 0.560254, "volatility": 0.029939, "volume_expansion": 164.283945, "expectation": {"probability": 28.1378, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 708283.0, "quote_volume": 708305.1228}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999876, "activity_20": 0.999767, "activity_30": 0.99965}, "fair_value": 0.999519, "trend_signal": 1, "relative_strength": 1.462908, "market_dynamics": 0.383026, "volatility": 0.029674, "volume_expansion": -78.992224, "expectation": {"probability": 27.752, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9996, "close": 0.9997, "volume": 3343569.0, "quote_volume": 3343047.2908}, "trend_line": 0.999527, "activity_lines": {"activity_5": 0.999847, "activity_10": 0.99984, "activity_20": 0.999774, "activity_30": 0.999662}, "fair_value": 0.999521, "trend_signal": 1, "relative_strength": 2.602468, "market_dynamics": 0.364133, "volatility": 0.03167, "volume_expansion": -1.836251, "expectation": {"probability": 31.6885, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9993, "close": 0.9996, "volume": 6154404.0, "quote_volume": 6151416.6948}, "trend_line": 0.999533, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.999789, "activity_20": 0.999769, "activity_30": 0.999667}, "fair_value": 0.999523, "trend_signal": 1, "relative_strength": -2.109823, "market_dynamics": 0.293337, "volatility": 0.03167, "volume_expansion": 84.887816, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 970401.0, "quote_volume": 970022.2571}, "trend_line": 0.99955, "activity_lines": {"activity_5": 0.99972, "activity_10": 0.999749, "activity_20": 0.999762, "activity_30": 0.999671}, "fair_value": 0.999524, "trend_signal": 1, "relative_strength": -1.817367, "market_dynamics": -0.146911, "volatility": 0.029877, "volume_expansion": -69.946392, "expectation": {"probability": 29.4979, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9996, "close": 0.9998, "volume": 1146975.0, "quote_volume": 1146582.8453}, "trend_line": 0.999567, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999753, "activity_20": 0.999774, "activity_30": 0.999687}, "fair_value": 0.999529, "trend_signal": 1, "relative_strength": -3.003918, "market_dynamics": -0.394046, "volatility": 0.030208, "volume_expansion": -63.718043, "expectation": {"probability": 28.5433, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 1314307.0, "quote_volume": 1314007.2467}, "trend_line": 0.99958, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.99974, "activity_20": 0.999773, "activity_30": 0.999696}, "fair_value": 0.999531, "trend_signal": 1, "relative_strength": 0.288351, "market_dynamics": -0.549173, "volatility": 0.029246, "volume_expansion": -57.197037, "expectation": {"probability": 34.7549, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 1431218.0, "quote_volume": 1430860.9802}, "trend_line": 0.999597, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999749, "activity_20": 0.99978, "activity_30": 0.99971}, "fair_value": 0.999535, "trend_signal": 1, "relative_strength": 3.686616, "market_dynamics": -0.676071, "volatility": 0.028144, "volume_expansion": -53.538171, "expectation": {"probability": 24.2615, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9997, "volume": 3330333.0, "quote_volume": 3329964.1315}, "trend_line": 0.99961, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999744, "activity_20": 0.999774, "activity_30": 0.999717}, "fair_value": 0.999538, "trend_signal": 1, "relative_strength": 3.532438, "market_dynamics": -0.607298, "volatility": 0.027825, "volume_expansion": 3.70055, "expectation": {"probability": 35.5514, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 1262593.0, "quote_volume": 1262208.5713}, "trend_line": 0.999623, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999731, "activity_20": 0.999767, "activity_30": 0.999722}, "fair_value": 0.999541, "trend_signal": 1, "relative_strength": 4.208601, "market_dynamics": -0.643706, "volatility": 0.027743, "volume_expansion": -60.934962, "expectation": {"probability": 29.2759, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9995, "close": 0.9999, "volume": 6970217.0, "quote_volume": 6968422.589}, "trend_line": 0.999643, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999753, "activity_20": 0.999777, "activity_30": 0.99974}, "fair_value": 0.999546, "trend_signal": 1, "relative_strength": 2.891908, "market_dynamics": -0.416739, "volatility": 0.028289, "volume_expansion": 107.579099, "expectation": {"probability": 24.6117, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 3791159.0, "quote_volume": 3790734.9512}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.99976, "activity_20": 0.999776, "activity_30": 0.99975}, "fair_value": 0.999549, "trend_signal": 1, "relative_strength": 0.611845, "market_dynamics": -0.326128, "volatility": 0.028253, "volume_expansion": 12.823381, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9987, "close": 0.9996, "volume": 9480979.0, "quote_volume": 9475999.6448}, "trend_line": 0.999677, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999736, "activity_20": 0.999756, "activity_30": 0.999746}, "fair_value": 0.999551, "trend_signal": 1, "relative_strength": 0.781442, "market_dynamics": -0.182561, "volatility": 0.021777, "volume_expansion": 154.447463, "expectation": {"probability": 43.593, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 888828.0, "quote_volume": 888513.3845}, "trend_line": 0.999683, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999715, "activity_20": 0.999737, "activity_30": 0.999741}, "fair_value": 0.999554, "trend_signal": 1, "relative_strength": 2.513192, "market_dynamics": -0.208507, "volatility": 0.020359, "volume_expansion": -74.805985, "expectation": {"probability": 36.6881, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 1045221.0, "quote_volume": 1044852.1457}, "trend_line": 0.999693, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999693, "activity_20": 0.99972, "activity_30": 0.999736}, "fair_value": 0.999556, "trend_signal": 0, "relative_strength": 2.362049, "market_dynamics": -0.521914, "volatility": 0.014933, "volume_expansion": -70.239208, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 1517490.0, "quote_volume": 1517072.6549}, "trend_line": 0.99971, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999689, "activity_20": 0.999716, "activity_30": 0.999736}, "fair_value": 0.999557, "trend_signal": 0, "relative_strength": 1.86669, "market_dynamics": -0.692243, "volatility": 0.015322, "volume_expansion": -56.696443, "expectation": {"probability": 33.215, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 948130.0, "quote_volume": 947977.7908}, "trend_line": 0.99973, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999724, "activity_20": 0.999731, "activity_30": 0.999749}, "fair_value": 0.999561, "trend_signal": 0, "relative_strength": -0.593627, "market_dynamics": -0.674334, "volatility": 0.012457, "volume_expansion": -70.418126, "expectation": {"probability": 29.7997, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 2057672.0, "quote_volume": 2057520.2515}, "trend_line": 0.99975, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999736, "activity_20": 0.999737, "activity_30": 0.999753}, "fair_value": 0.999564, "trend_signal": 0, "relative_strength": -0.343554, "market_dynamics": -0.464777, "volatility": 0.012457, "volume_expansion": -34.336354, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.9998, "high": 1.0003, "low": 0.9997, "close": 0.9999, "volume": 1710533.0, "quote_volume": 1710458.861}, "trend_line": 0.999767, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999767, "activity_20": 0.999753, "activity_30": 0.999763}, "fair_value": 0.999568, "trend_signal": 0, "relative_strength": -4.536694, "market_dynamics": -0.070744, "volatility": 0.01264, "volume_expansion": -43.539187, "expectation": {"probability": 30.1841, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 2297932.0, "quote_volume": 2297822.1906}, "trend_line": 0.999787, "activity_lines": {"activity_5": 0.999867, "activity_10": 0.999795, "activity_20": 0.999766, "activity_30": 0.999771}, "fair_value": 0.999572, "trend_signal": 0, "relative_strength": -3.331921, "market_dynamics": 0.288444, "volatility": 0.011631, "volume_expansion": -22.552856, "expectation": {"probability": 30.7251, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 1519017.0, "quote_volume": 1518772.3877}, "trend_line": 0.999787, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999782, "activity_20": 0.999759, "activity_30": 0.999766}, "fair_value": 0.999576, "trend_signal": 0, "relative_strength": -4.244273, "market_dynamics": 0.200232, "volatility": 0.012538, "volume_expansion": -41.451585, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9994, "close": 0.9994, "volume": 4242026.0, "quote_volume": 4240645.0815}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.999673, "activity_10": 0.999718, "activity_20": 0.999725, "activity_30": 0.999741}, "fair_value": 0.999576, "trend_signal": 0, "relative_strength": -5.675715, "market_dynamics": -0.042977, "volatility": 0.014361, "volume_expansion": 53.078169, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 2008067.0, "quote_volume": 2007001.0493}, "trend_line": 0.999763, "activity_lines": {"activity_5": 0.99956, "activity_10": 0.999662, "activity_20": 0.999695, "activity_30": 0.999716}, "fair_value": 0.999577, "trend_signal": 0, "relative_strength": -5.609858, "market_dynamics": -0.467901, "volatility": 0.014236, "volume_expansion": -25.747468, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9996, "volume": 2586765.0, "quote_volume": 2585514.5536}, "trend_line": 0.999743, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999645, "activity_20": 0.999685, "activity_30": 0.999706}, "fair_value": 0.999579, "trend_signal": 0, "relative_strength": -2.416312, "market_dynamics": -0.795662, "volatility": 0.015341, "volume_expansion": 2.40586, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9996, "high": 1.0001, "low": 0.9995, "close": 1.0001, "volume": 4377108.0, "quote_volume": 4375680.7375}, "trend_line": 0.999747, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.99972, "activity_20": 0.999722, "activity_30": 0.999729}, "fair_value": 0.999584, "trend_signal": 0, "relative_strength": -7.036752, "market_dynamics": -0.562633, "volatility": 0.019594, "volume_expansion": 62.335858, "expectation": {"probability": 30.4949, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9996, "close": 0.9996, "volume": 3664325.0, "quote_volume": 3663384.818}, "trend_line": 0.999737, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999695, "activity_20": 0.99971, "activity_30": 0.999719}, "fair_value": 0.999587, "trend_signal": 0, "relative_strength": -6.572811, "market_dynamics": -0.405246, "volatility": 0.023566, "volume_expansion": 29.839494, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9996, "close": 0.9998, "volume": 4147056.0, "quote_volume": 4146325.2566}, "trend_line": 0.999733, "activity_lines": {"activity_5": 0.999753, "activity_10": 0.999707, "activity_20": 0.999718, "activity_30": 0.999723}, "fair_value": 0.999589, "trend_signal": 0, "relative_strength": -7.227816, "market_dynamics": 0.003294, "volatility": 0.023565, "volume_expansion": 39.922032, "expectation": {"probability": 27.1866, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9995, "close": 0.9996, "volume": 6507101.0, "quote_volume": 6506132.132}, "trend_line": 0.99972, "activity_lines": {"activity_5": 0.99972, "activity_10": 0.999685, "activity_20": 0.999706, "activity_30": 0.999715}, "fair_value": 0.99959, "trend_signal": 0, "relative_strength": -7.404924, "market_dynamics": 0.208899, "volatility": 0.024207, "volume_expansion": 102.232881, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9994, "close": 0.9998, "volume": 2687140.0, "quote_volume": 2686052.9888}, "trend_line": 0.999737, "activity_lines": {"activity_5": 0.99974, "activity_10": 0.999704, "activity_20": 0.999714, "activity_30": 0.99972}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -9.372003, "market_dynamics": 0.05919, "volatility": 0.024749, "volume_expansion": -15.643791, "expectation": {"probability": 28.0347, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9992, "close": 0.9992, "volume": 10588151.0, "quote_volume": 10587260.7965}, "trend_line": 0.999723, "activity_lines": {"activity_5": 0.999547, "activity_10": 0.999615, "activity_20": 0.999664, "activity_30": 0.999685}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -7.588886, "market_dynamics": -0.094789, "volatility": 0.029188, "volume_expansion": 189.947642, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9992, "high": 0.9998, "low": 0.9988, "close": 0.9993, "volume": 18997288.0, "quote_volume": 18981429.669}, "trend_line": 0.999697, "activity_lines": {"activity_5": 0.999447, "activity_10": 0.999556, "activity_20": 0.999627, "activity_30": 0.999658}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": -5.050871, "market_dynamics": -0.428951, "volatility": 0.028721, "volume_expansion": 346.669269, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9993, "high": 0.9997, "low": 0.9993, "close": 0.9994, "volume": 7228488.0, "quote_volume": 7224770.576}, "trend_line": 0.999673, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999524, "activity_20": 0.999601, "activity_30": 0.999639}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -7.345591, "market_dynamics": -0.648205, "volatility": 0.028898, "volume_expansion": 63.356922, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9988, "close": 0.9994, "volume": 14881038.0, "quote_volume": 14870033.1419}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999491, "activity_20": 0.999578, "activity_30": 0.999621}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -7.71843, "market_dynamics": -0.854922, "volatility": 0.028694, "volume_expansion": 216.957122, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9989, "close": 0.9993, "volume": 5492839.0, "quote_volume": 5488053.6598}, "trend_line": 0.999653, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.99944, "activity_20": 0.999546, "activity_30": 0.999598}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -9.606725, "market_dynamics": -0.907705, "volatility": 0.028721, "volume_expansion": 11.525891, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9991, "volume": 2070819.0, "quote_volume": 2069203.3088}, "trend_line": 0.999637, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999358, "activity_20": 0.999497, "activity_30": 0.999562}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": -9.500948, "market_dynamics": -1.004288, "volatility": 0.028721, "volume_expansion": -58.387619, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9991, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 3154246.0, "quote_volume": 3151719.733}, "trend_line": 0.999617, "activity_lines": {"activity_5": 0.999233, "activity_10": 0.999313, "activity_20": 0.999459, "activity_30": 0.999534}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -8.317978, "market_dynamics": -1.040119, "volatility": 0.028001, "volume_expansion": -37.642013, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 2247918.0, "quote_volume": 2246362.7238}, "trend_line": 0.9996, "activity_lines": {"activity_5": 0.999207, "activity_10": 0.999275, "activity_20": 0.999424, "activity_30": 0.999507}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -8.429803, "market_dynamics": -1.121846, "volatility": 0.028001, "volume_expansion": -56.12343, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 2317139.0, "quote_volume": 2315537.91}, "trend_line": 0.999583, "activity_lines": {"activity_5": 0.999227, "activity_10": 0.999265, "activity_20": 0.999401, "activity_30": 0.999488}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -9.450567, "market_dynamics": -1.08968, "volatility": 0.027569, "volume_expansion": -54.886559, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 4238904.0, "quote_volume": 4236611.3706}, "trend_line": 0.999573, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.99928, "activity_20": 0.999391, "activity_30": 0.999476}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -7.714177, "market_dynamics": -0.985618, "volatility": 0.023835, "volume_expansion": -19.453332, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9992, "close": 0.9993, "volume": 1329319.0, "quote_volume": 1328492.7674}, "trend_line": 0.99956, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.999284, "activity_20": 0.999373, "activity_30": 0.999458}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -6.252785, "market_dynamics": -0.921192, "volatility": 0.020423, "volume_expansion": -74.505976, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9996, "volume": 3485180.0, "quote_volume": 3483341.0829}, "trend_line": 0.99955, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.99934, "activity_20": 0.999387, "activity_30": 0.999461}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -5.272747, "market_dynamics": -0.592388, "volatility": 0.021341, "volume_expansion": -34.397178, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 1367410.0, "quote_volume": 1366722.9709}, "trend_line": 0.999537, "activity_lines": {"activity_5": 0.999427, "activity_10": 0.999355, "activity_20": 0.999382, "activity_30": 0.999451}, "fair_value": 0.999595, "trend_signal": 0, "relative_strength": -5.797767, "market_dynamics": -0.328907, "volatility": 0.021341, "volume_expansion": -73.545, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9993, "volume": 570655.0, "quote_volume": 570273.7603}, "trend_line": 0.999527, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.999351, "activity_20": 0.999368, "activity_30": 0.999436}, "fair_value": 0.999595, "trend_signal": 0, "relative_strength": -7.882717, "market_dynamics": -0.219447, "volatility": 0.020574, "volume_expansion": -88.803978, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 1357309.0, "quote_volume": 1356345.28}, "trend_line": 0.999513, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999331, "activity_20": 0.999345, "activity_30": 0.999415}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -8.229067, "market_dynamics": 0.005582, "volatility": 0.013637, "volume_expansion": -73.045047, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 1236409.0, "quote_volume": 1235580.4002}, "trend_line": 0.999507, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.999349, "activity_20": 0.999342, "activity_30": 0.999408}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": -7.886303, "market_dynamics": 0.06562, "volatility": 0.014384, "volume_expansion": -74.655631, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9991, "close": 0.9992, "volume": 2894280.0, "quote_volume": 2892090.4941}, "trend_line": 0.99949, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999325, "activity_20": 0.999324, "activity_30": 0.999388}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": -9.194168, "market_dynamics": 0.029628, "volatility": 0.015061, "volume_expansion": -40.200017, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 6253261.0, "quote_volume": 6249586.3436}, "trend_line": 0.999473, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999338, "activity_20": 0.999327, "activity_30": 0.999382}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -10.1366, "market_dynamics": 0.339738, "volatility": 0.016047, "volume_expansion": 26.449981, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9992, "close": 0.9995, "volume": 3557228.0, "quote_volume": 3555114.9419}, "trend_line": 0.999463, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999365, "activity_20": 0.999341, "activity_30": 0.999384}, "fair_value": 0.999596, "trend_signal": 0, "relative_strength": -10.542363, "market_dynamics": 0.552288, "volatility": 0.015983, "volume_expansion": -25.856345, "expectation": {"probability": 32.5749, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9995, "volume": 4297982.0, "quote_volume": 4295877.2941}, "trend_line": 0.99945, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999389, "activity_20": 0.999356, "activity_30": 0.999386}, "fair_value": 0.999597, "trend_signal": 0, "relative_strength": -8.821228, "market_dynamics": 0.704078, "volatility": 0.014856, "volume_expansion": -11.895783, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9991, "close": 0.9995, "volume": 4906342.0, "quote_volume": 4904100.6863}, "trend_line": 0.999437, "activity_lines": {"activity_5": 0.999467, "activity_10": 0.999411, "activity_20": 0.999372, "activity_30": 0.999389}, "fair_value": 0.999599, "trend_signal": 0, "relative_strength": -8.897676, "market_dynamics": 1.008739, "volatility": 0.014735, "volume_expansion": 6.7942, "expectation": {"probability": 35.2906, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9996, "volume": 2135918.0, "quote_volume": 2134793.7603}, "trend_line": 0.999433, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999447, "activity_20": 0.999397, "activity_30": 0.9994}, "fair_value": 0.999601, "trend_signal": 0, "relative_strength": -9.227793, "market_dynamics": 1.095017, "volatility": 0.014856, "volume_expansion": -43.059409, "expectation": {"probability": 32.7448, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9995, "close": 0.9997, "volume": 2759358.0, "quote_volume": 2758902.3007}, "trend_line": 0.999443, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999502, "activity_20": 0.999429, "activity_30": 0.999417}, "fair_value": 0.999604, "trend_signal": 0, "relative_strength": -10.641411, "market_dynamics": 1.18053, "volatility": 0.014856, "volume_expansion": -21.779759, "expectation": {"probability": 32.5332, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9999, "volume": 637766.0, "quote_volume": 637647.6539}, "trend_line": 0.99946, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999587, "activity_20": 0.999479, "activity_30": 0.999446}, "fair_value": 0.999608, "trend_signal": 0, "relative_strength": -9.867156, "market_dynamics": 1.236786, "volatility": 0.015412, "volume_expansion": -77.348151, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 710037.0, "quote_volume": 709904.4333}, "trend_line": 0.999467, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.999644, "activity_20": 0.999517, "activity_30": 0.999468}, "fair_value": 0.99961, "trend_signal": 1, "relative_strength": -8.214556, "market_dynamics": 1.292841, "volatility": 0.015412, "volume_expansion": -72.440453, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.9997, "high": 1.0005, "low": 0.9996, "close": 1.0005, "volume": 4934614.0, "quote_volume": 4934682.8933}, "trend_line": 0.99948, "activity_lines": {"activity_5": 1.000027, "activity_10": 0.999816, "activity_20": 0.99962, "activity_30": 0.999535}, "fair_value": 0.999619, "trend_signal": 1, "relative_strength": -6.489781, "market_dynamics": 1.42461, "volatility": 0.022242, "volume_expansion": 81.448734, "expectation": {"probability": 32.0709, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0005, "volume": 1560488.0, "quote_volume": 1561228.7871}, "trend_line": 0.99951, "activity_lines": {"activity_5": 1.000227, "activity_10": 0.999969, "activity_20": 0.999715, "activity_30": 0.999601}, "fair_value": 0.999627, "trend_signal": 1, "relative_strength": -8.308279, "market_dynamics": 1.445854, "volatility": 0.021111, "volume_expansion": -40.887826, "expectation": {"probability": 34.977, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.0005, "high": 1.001, "low": 1.0, "close": 1.0001, "volume": 5001386.0, "quote_volume": 5002757.6167}, "trend_line": 0.99952, "activity_lines": {"activity_5": 1.000233, "activity_10": 1.000025, "activity_20": 0.999767, "activity_30": 0.999639}, "fair_value": 0.999632, "trend_signal": 1, "relative_strength": -5.849455, "market_dynamics": 1.5173, "volatility": 0.02412, "volume_expansion": 80.06471, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0002, "high": 1.0008, "low": 1.0001, "close": 1.0004, "volume": 1093414.0, "quote_volume": 1093855.2744}, "trend_line": 0.999547, "activity_lines": {"activity_5": 1.000313, "activity_10": 1.000124, "activity_20": 0.999842, "activity_30": 0.999696}, "fair_value": 0.999639, "trend_signal": 1, "relative_strength": -4.492011, "market_dynamics": 1.504816, "volatility": 0.024455, "volume_expansion": -59.747132, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0, "close": 1.0003, "volume": 744714.0, "quote_volume": 744902.8215}, "trend_line": 0.999563, "activity_lines": {"activity_5": 1.000327, "activity_10": 1.000187, "activity_20": 0.999903, "activity_30": 0.999744}, "fair_value": 0.999646, "trend_signal": 1, "relative_strength": -3.42701, "market_dynamics": 1.367998, "volatility": 0.024673, "volume_expansion": -70.699625, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0002, "close": 1.0006, "volume": 1744863.0, "quote_volume": 1745549.4914}, "trend_line": 0.99961, "activity_lines": {"activity_5": 1.000407, "activity_10": 1.000291, "activity_20": 0.999989, "activity_30": 0.999811}, "fair_value": 0.999654, "trend_signal": 1, "relative_strength": -2.537345, "market_dynamics": 1.360484, "volatility": 0.024201, "volume_expansion": -31.905944, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 1440555.0, "quote_volume": 1441166.959}, "trend_line": 0.999647, "activity_lines": {"activity_5": 1.000413, "activity_10": 1.000338, "activity_20": 1.000049, "activity_30": 0.999862}, "fair_value": 0.99966, "trend_signal": 1, "relative_strength": -2.056092, "market_dynamics": 1.235808, "volatility": 0.025191, "volume_expansion": -41.445601, "expectation": {"probability": 38.109, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0004, "high": 1.0009, "low": 1.0004, "close": 1.0004, "volume": 2630690.0, "quote_volume": 2632194.5756}, "trend_line": 0.99968, "activity_lines": {"activity_5": 1.000427, "activity_10": 1.000371, "activity_20": 1.000105, "activity_30": 0.999911}, "fair_value": 0.999667, "trend_signal": 1, "relative_strength": -2.64658, "market_dynamics": 1.172508, "volatility": 0.025242, "volume_expansion": 4.253313, "expectation": {"probability": 34.0936, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 0.999, "close": 0.9999, "volume": 18173911.0, "quote_volume": 18168009.561}, "trend_line": 0.999697, "activity_lines": {"activity_5": 1.000253, "activity_10": 1.0003, "activity_20": 1.000109, "activity_30": 0.999925}, "fair_value": 0.999671, "trend_signal": 1, "relative_strength": -2.47928, "market_dynamics": 0.943883, "volatility": 0.029134, "volume_expansion": 433.972993, "expectation": {"probability": 37.2238, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0002, "volume": 1009317.0, "quote_volume": 1009417.1494}, "trend_line": 0.999727, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000284, "activity_20": 1.000138, "activity_30": 0.999957}, "fair_value": 0.999676, "trend_signal": 1, "relative_strength": 0.435733, "market_dynamics": 0.583878, "volatility": 0.029937, "volume_expansion": -70.19258, "expectation": {"probability": 28.5635, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 1.0001, "close": 1.0004, "volume": 1299880.0, "quote_volume": 1300244.8065}, "trend_line": 0.99977, "activity_lines": {"activity_5": 1.000247, "activity_10": 1.000296, "activity_20": 1.000182, "activity_30": 1.000001}, "fair_value": 0.999683, "trend_signal": 1, "relative_strength": -0.893892, "market_dynamics": 0.319438, "volatility": 0.030166, "volume_expansion": -61.64754, "expectation": {"probability": 33.8536, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0004, "high": 1.0009, "low": 0.9999, "close": 0.9999, "volume": 1464095.0, "quote_volume": 1464600.465}, "trend_line": 0.999793, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.00022, "activity_20": 1.000173, "activity_30": 1.000009}, "fair_value": 0.999686, "trend_signal": 1, "relative_strength": -1.061187, "market_dynamics": -0.121125, "volatility": 0.033345, "volume_expansion": -55.871391, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 3370086.0, "quote_volume": 3370595.871}, "trend_line": 0.999827, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000209, "activity_20": 1.00019, "activity_30": 1.000035}, "fair_value": 0.999691, "trend_signal": 1, "relative_strength": -1.071553, "market_dynamics": -0.279717, "volatility": 0.033839, "volume_expansion": 6.190188, "expectation": {"probability": 33.5208, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 1748061.0, "quote_volume": 1748191.6287}, "trend_line": 0.999857, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000196, "activity_20": 1.000203, "activity_30": 1.00006}, "fair_value": 0.999697, "trend_signal": 1, "relative_strength": 0.991847, "market_dynamics": -0.391855, "volatility": 0.03368, "volume_expansion": -43.303197, "expectation": {"probability": 33.8405, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.0002, "high": 1.0009, "low": 1.0001, "close": 1.0003, "volume": 1150497.0, "quote_volume": 1150935.7271}, "trend_line": 0.999887, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000205, "activity_20": 1.000222, "activity_30": 1.000088}, "fair_value": 0.999704, "trend_signal": 1, "relative_strength": 3.17019, "market_dynamics": -0.544197, "volatility": 0.02824, "volume_expansion": -60.677519, "expectation": {"probability": 32.7772, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.0004, "high": 1.0009, "low": 0.9999, "close": 1.0004, "volume": 4599239.0, "quote_volume": 4600706.2769}, "trend_line": 0.999923, "activity_lines": {"activity_5": 1.000273, "activity_10": 1.000233, "activity_20": 1.000247, "activity_30": 1.000121}, "fair_value": 0.999712, "trend_signal": 1, "relative_strength": 4.490047, "market_dynamics": -0.428911, "volatility": 0.028393, "volume_expansion": 58.025315, "expectation": {"probability": 33.7049, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 0.9999, "close": 1.0002, "volume": 6665842.0, "quote_volume": 6667339.0459}, "trend_line": 0.999943, "activity_lines": {"activity_5": 1.000273, "activity_10": 1.000227, "activity_20": 1.000248, "activity_30": 1.000139}, "fair_value": 0.999717, "trend_signal": 1, "relative_strength": 4.736447, "market_dynamics": -0.385221, "volatility": 0.026843, "volume_expansion": 112.494999, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0001, "close": 1.0004, "volume": 2592680.0, "quote_volume": 2593310.5407}, "trend_line": 0.999977, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000262, "activity_20": 1.000266, "activity_30": 1.000169}, "fair_value": 0.999725, "trend_signal": 1, "relative_strength": 4.238385, "market_dynamics": -0.337091, "volatility": 0.026179, "volume_expansion": -17.129885, "expectation": {"probability": 34.4899, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0001, "close": 1.0002, "volume": 1432047.0, "quote_volume": 1432623.0804}, "trend_line": 1.000007, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.00026, "activity_20": 1.000261, "activity_30": 1.000183}, "fair_value": 0.999731, "trend_signal": 1, "relative_strength": 4.646934, "market_dynamics": -0.355775, "volatility": 0.026575, "volume_expansion": -54.801073, "expectation": {"probability": 41.0901, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.9999, "high": 1.0009, "low": 0.9999, "close": 1.0002, "volume": 21558452.0, "summary": "USDE closed the week at 1.0002 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0002, "high": 1.0009, "low": 0.999, "close": 0.9999, "volume": 27763311.0, "summary": "USDE closed the week at 0.9999 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.9997, "high": 1.001, "low": 0.9996, "close": 1.0003, "volume": 14682419.0, "summary": "USDE closed the week at 1.0003 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.9994, "high": 1.0, "low": 0.9991, "close": 0.9997, "volume": 26804369.0, "summary": "USDE closed the week at 0.9997 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.9993, "high": 0.9996, "low": 0.9992, "close": 0.9994, "volume": 13585186.0, "summary": "USDE closed the week at 0.9994 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.9993, "high": 0.9997, "low": 0.9988, "close": 0.9993, "volume": 37392487.0, "summary": "USDE closed the week at 0.9993 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.9996, "high": 1.0002, "low": 0.9988, "close": 0.9993, "volume": 50968169.0, "summary": "USDE closed the week at 0.9993 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.9998, "high": 1.0003, "low": 0.9994, "close": 0.9996, "volume": 16422012.0, "summary": "USDE closed the week at 0.9996 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.9997, "high": 1.0001, "low": 0.9987, "close": 0.9999, "volume": 24642024.0, "summary": "USDE closed the week at 0.9999 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.9997, "high": 1.0, "low": 0.9993, "close": 0.9997, "volume": 15610231.0, "summary": "USDE closed the week at 0.9997 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.9999, "high": 1.0004, "low": 0.9993, "close": 0.9997, "volume": 30782034.0, "summary": "USDE closed the week at 0.9997 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.9994, "high": 1.0003, "low": 0.9993, "close": 0.9999, "volume": 19100132.0, "summary": "USDE closed the week at 0.9999 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/usde/", "disclaimer": "Educational and research use only. Not financial advice."}