{"asset": {"symbol": "USDE", "name": "USDE", "quote": "USDT"}, "latest_snapshot": {"symbol": "USDE", "captured_at": "2026-07-24T16:53:34.791776+00:00", "price": 1.0009, "price_change_percent": 0.04, "high_24h": 1.0011, "low_24h": 1.0005, "volume_24h": 274733.0, "quote_volume_24h": 274924.1897, "page_url": "https://sharemaestro.com/crypto/usde/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.0009, "start": 1.0005, "high": 1.001, "low": 1.0005, "window_change": 0.0004, "window_change_percent": 0.0399800099950025, "last_updated": "2026-07-24T16:53:34.791776+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.682090+00:00", "price": 1.0005, "price_change_percent": -0.02, "quote_volume_24h": 405087.494}, {"captured_at": "2026-07-23T17:03:34.897627+00:00", "price": 1.0005, "price_change_percent": -0.02, "quote_volume_24h": 405112.5049}, {"captured_at": "2026-07-23T17:08:35.353925+00:00", "price": 1.0005, "price_change_percent": -0.02, "quote_volume_24h": 405145.5214}, {"captured_at": "2026-07-23T17:13:34.597310+00:00", "price": 1.0005, "price_change_percent": -0.02, "quote_volume_24h": 405183.5404}, {"captured_at": "2026-07-23T17:18:35.249672+00:00", "price": 1.0005, "price_change_percent": -0.02, "quote_volume_24h": 405214.5559}, {"captured_at": "2026-07-23T17:23:34.507175+00:00", "price": 1.0005, "price_change_percent": -0.02, "quote_volume_24h": 405400.6489}, {"captured_at": "2026-07-23T17:28:34.534353+00:00", "price": 1.0005, "price_change_percent": -0.02, "quote_volume_24h": 405439.6684}, {"captured_at": "2026-07-23T17:34:08.242328+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 406060.0297}, {"captured_at": "2026-07-23T17:38:34.774772+00:00", "price": 1.0005, "price_change_percent": -0.01, "quote_volume_24h": 406073.0362}, {"captured_at": "2026-07-23T17:43:35.000344+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 406095.0494}, {"captured_at": "2026-07-23T17:48:34.573632+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 396389.2294}, {"captured_at": "2026-07-23T17:53:34.982952+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 396429.2524}, {"captured_at": "2026-07-23T17:58:34.724778+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 396467.2752}, {"captured_at": "2026-07-23T18:03:34.842580+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 396485.286}, {"captured_at": "2026-07-23T18:08:34.909658+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 397047.6178}, {"captured_at": "2026-07-23T18:13:35.771520+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 397075.6341}, {"captured_at": "2026-07-23T18:18:35.043032+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 397111.6557}, {"captured_at": "2026-07-23T18:23:35.321231+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 386834.4923}, {"captured_at": "2026-07-23T18:28:34.637023+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 386872.5151}, {"captured_at": "2026-07-23T18:33:34.621263+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 386910.5357}, {"captured_at": "2026-07-23T18:45:28.351736+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 386993.5855}, {"captured_at": "2026-07-23T18:49:06.182109+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 387016.5993}, {"captured_at": "2026-07-23T18:53:34.580306+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 387055.6212}, {"captured_at": "2026-07-23T18:58:34.689187+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 387084.6379}, {"captured_at": "2026-07-23T19:03:34.812132+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 387112.6541}, {"captured_at": "2026-07-23T19:08:35.154791+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 387145.6739}, {"captured_at": "2026-07-23T19:13:34.613477+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 387371.8095}, {"captured_at": "2026-07-23T19:18:34.682081+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 372570.4349}, {"captured_at": "2026-07-23T19:23:34.729114+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 372402.3141}, {"captured_at": "2026-07-23T19:28:35.541690+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 372437.3351}, {"captured_at": "2026-07-23T19:33:35.102970+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372534.3911}, {"captured_at": "2026-07-23T19:38:35.228477+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372568.4115}, {"captured_at": "2026-07-23T19:43:35.122216+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372578.4156}, {"captured_at": "2026-07-23T19:48:35.056168+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372611.4354}, {"captured_at": "2026-07-23T19:54:06.181867+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372644.4552}, {"captured_at": "2026-07-23T19:58:34.702103+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372682.478}, {"captured_at": "2026-07-23T20:03:34.672773+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372713.4966}, {"captured_at": "2026-07-23T20:08:34.963884+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372751.5194}, {"captured_at": "2026-07-23T20:13:35.335745+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372788.5416}, {"captured_at": "2026-07-23T20:18:35.081308+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372824.5632}, {"captured_at": "2026-07-23T20:23:34.661988+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 372861.5854}, {"captured_at": "2026-07-23T20:28:34.730471+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 373271.8314}, {"captured_at": "2026-07-23T20:33:34.739226+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 373329.8662}, {"captured_at": "2026-07-23T20:38:34.643309+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 373737.1104}, {"captured_at": "2026-07-23T20:43:34.952871+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 373761.1248}, {"captured_at": "2026-07-23T20:48:34.740916+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 373797.1464}, {"captured_at": "2026-07-23T20:53:34.720919+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 373836.1692}, {"captured_at": "2026-07-23T20:59:07.900670+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 373872.19}, {"captured_at": "2026-07-23T21:03:34.731651+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 373907.211}, {"captured_at": "2026-07-23T21:08:34.651265+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 373940.2308}, {"captured_at": "2026-07-23T21:13:34.739870+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 373977.253}, {"captured_at": "2026-07-23T21:18:34.749433+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 374011.2734}, {"captured_at": "2026-07-23T21:23:35.060912+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 374025.2818}, {"captured_at": "2026-07-23T21:28:34.872837+00:00", "price": 1.0007, "price_change_percent": 0.0, "quote_volume_24h": 374203.3903}, {"captured_at": "2026-07-23T21:33:34.785507+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374202.3874}, {"captured_at": "2026-07-23T21:38:34.669209+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374202.3874}, {"captured_at": "2026-07-23T21:43:34.686115+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 374234.4098}, {"captured_at": "2026-07-23T21:48:34.758996+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 374243.4161}, {"captured_at": "2026-07-23T21:53:36.190475+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374252.4215}, {"captured_at": "2026-07-23T21:58:34.673245+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374252.4215}, {"captured_at": "2026-07-23T22:04:07.046985+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 374530.5888}, {"captured_at": "2026-07-23T22:08:34.738110+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 374530.5888}, {"captured_at": "2026-07-23T22:13:34.775206+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 374530.5888}, {"captured_at": "2026-07-23T22:18:34.754925+00:00", "price": 1.0007, "price_change_percent": 0.0, "quote_volume_24h": 374361.4874}, {"captured_at": "2026-07-23T22:23:34.769193+00:00", "price": 1.0007, "price_change_percent": 0.0, "quote_volume_24h": 374361.4874}, {"captured_at": "2026-07-23T22:28:34.710634+00:00", "price": 1.0007, "price_change_percent": 0.0, "quote_volume_24h": 374361.4874}, {"captured_at": "2026-07-23T22:33:34.649355+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374360.4845}, {"captured_at": "2026-07-23T22:38:34.755914+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374071.3111}, {"captured_at": "2026-07-23T22:43:34.679300+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374071.3111}, {"captured_at": "2026-07-23T22:54:49.507032+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 374086.3206}, {"captured_at": "2026-07-23T22:58:34.774913+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 374086.3206}, {"captured_at": "2026-07-23T23:03:34.694428+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 374086.3206}, {"captured_at": "2026-07-23T23:09:06.053277+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 374086.3206}, {"captured_at": "2026-07-23T23:13:34.704801+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 374086.3206}, {"captured_at": "2026-07-23T23:18:34.732218+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 373762.1262}, {"captured_at": "2026-07-23T23:23:35.174861+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 373802.1502}, {"captured_at": "2026-07-23T23:28:34.779615+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 373837.1712}, {"captured_at": "2026-07-23T23:33:34.689642+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 373961.2456}, {"captured_at": "2026-07-23T23:38:34.744977+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 373990.2625}, {"captured_at": "2026-07-23T23:43:34.736460+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374025.2835}, {"captured_at": "2026-07-23T23:48:34.680778+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374057.3027}, {"captured_at": "2026-07-23T23:53:35.093939+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374086.3201}, {"captured_at": "2026-07-23T23:58:34.693352+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374119.3399}, {"captured_at": "2026-07-24T00:03:34.660252+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374140.3525}, {"captured_at": "2026-07-24T00:08:34.661800+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374158.3633}, {"captured_at": "2026-07-24T00:14:12.447646+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374187.3807}, {"captured_at": "2026-07-24T00:18:34.763946+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374199.3879}, {"captured_at": "2026-07-24T00:23:34.666952+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374228.4158}, {"captured_at": "2026-07-24T00:28:34.646375+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 374263.4368}, {"captured_at": "2026-07-24T00:33:35.160320+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 374412.5262}, {"captured_at": "2026-07-24T00:38:34.767224+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 374446.5466}, {"captured_at": "2026-07-24T00:43:34.674411+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354954.9087}, {"captured_at": "2026-07-24T00:48:34.880914+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354985.9268}, {"captured_at": "2026-07-24T00:53:34.787600+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 356145.6222}, {"captured_at": "2026-07-24T00:58:34.749178+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 356342.7548}, {"captured_at": "2026-07-24T01:03:34.777674+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 356383.7794}, {"captured_at": "2026-07-24T01:08:34.722199+00:00", "price": 1.0006, "price_change_percent": -0.02, "quote_volume_24h": 347446.5241}, {"captured_at": "2026-07-24T01:13:35.102386+00:00", "price": 1.0006, "price_change_percent": -0.02, "quote_volume_24h": 347420.4969}, {"captured_at": "2026-07-24T01:19:14.913886+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 345310.9883}, {"captured_at": "2026-07-24T01:23:34.756058+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 345338.0045}, {"captured_at": "2026-07-24T01:28:35.098838+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341157.0763}, {"captured_at": "2026-07-24T01:33:34.734867+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341223.1159}, {"captured_at": "2026-07-24T01:38:34.891122+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341256.1357}, {"captured_at": "2026-07-24T01:43:34.979431+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341294.1585}, {"captured_at": "2026-07-24T01:48:34.732273+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341323.1759}, {"captured_at": "2026-07-24T01:53:34.677501+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341368.2029}, {"captured_at": "2026-07-24T01:58:34.921941+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341401.2227}, {"captured_at": "2026-07-24T02:03:34.730669+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341434.2425}, {"captured_at": "2026-07-24T02:08:34.755029+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 341475.2681}, {"captured_at": "2026-07-24T02:13:34.796716+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341500.2822}, {"captured_at": "2026-07-24T02:18:34.780956+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341542.3074}, {"captured_at": "2026-07-24T02:24:07.727589+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 341556.3172}, {"captured_at": "2026-07-24T02:28:34.705365+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 341556.3172}, {"captured_at": "2026-07-24T02:33:34.758792+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 341534.304}, {"captured_at": "2026-07-24T02:38:34.981779+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 341539.3075}, {"captured_at": "2026-07-24T02:43:34.683508+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 341283.1539}, {"captured_at": "2026-07-24T02:48:34.679515+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341387.2163}, {"captured_at": "2026-07-24T02:53:34.775631+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 341373.2079}, {"captured_at": "2026-07-24T03:05:16.733452+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 411352.1668}, {"captured_at": "2026-07-24T03:08:35.217197+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 411341.1591}, {"captured_at": "2026-07-24T03:13:34.765303+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 411327.1499}, {"captured_at": "2026-07-24T03:18:34.773571+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 411542.2896}, {"captured_at": "2026-07-24T03:23:35.042162+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 411542.2896}, {"captured_at": "2026-07-24T03:29:06.762081+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 411542.2896}, {"captured_at": "2026-07-24T03:33:34.760491+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 411531.283}, {"captured_at": "2026-07-24T03:38:34.666085+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 411531.283}, {"captured_at": "2026-07-24T03:43:34.793932+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 411531.283}, {"captured_at": "2026-07-24T03:48:34.671186+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 411531.283}, {"captured_at": "2026-07-24T03:53:34.690116+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 411522.2776}, {"captured_at": "2026-07-24T03:58:36.112495+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 406094.0049}, {"captured_at": "2026-07-24T04:03:34.724463+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395756.7739}, {"captured_at": "2026-07-24T04:08:34.707221+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395267.475}, {"captured_at": "2026-07-24T04:13:34.760776+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395076.3604}, {"captured_at": "2026-07-24T04:18:34.964662+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395076.3604}, {"captured_at": "2026-07-24T04:23:34.733009+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395076.3604}, {"captured_at": "2026-07-24T04:28:34.756044+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395076.3604}, {"captured_at": "2026-07-24T04:34:06.815402+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395054.3472}, {"captured_at": "2026-07-24T04:38:34.808343+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395054.3472}, {"captured_at": "2026-07-24T04:43:35.105741+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395054.3472}, {"captured_at": "2026-07-24T04:48:34.796841+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395085.3658}, {"captured_at": "2026-07-24T04:53:34.774977+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395085.3658}, {"captured_at": "2026-07-24T04:58:34.831523+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395075.3598}, {"captured_at": "2026-07-24T05:03:34.726740+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395075.3598}, {"captured_at": "2026-07-24T05:08:35.224147+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395075.3598}, {"captured_at": "2026-07-24T05:13:34.682811+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395075.3598}, {"captured_at": "2026-07-24T05:18:34.819261+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395075.3598}, {"captured_at": "2026-07-24T05:23:34.719481+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395075.3598}, {"captured_at": "2026-07-24T05:28:34.969779+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395075.3598}, {"captured_at": "2026-07-24T05:33:34.707537+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395075.3598}, {"captured_at": "2026-07-24T05:39:07.163488+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 395069.3562}, {"captured_at": "2026-07-24T05:43:34.793745+00:00", "price": 1.0007, "price_change_percent": 0.0, "quote_volume_24h": 395077.3618}, {"captured_at": "2026-07-24T05:48:34.849331+00:00", "price": 1.0007, "price_change_percent": 0.0, "quote_volume_24h": 395118.3905}, {"captured_at": "2026-07-24T05:53:34.997785+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 395095.3736}, {"captured_at": "2026-07-24T05:58:34.836426+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 394638.0994}, {"captured_at": "2026-07-24T06:03:34.795708+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 483690.3987}, {"captured_at": "2026-07-24T06:08:34.721661+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 484480.9081}, {"captured_at": "2026-07-24T06:13:34.772293+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 485109.3447}, {"captured_at": "2026-07-24T06:18:35.277136+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 484795.1573}, {"captured_at": "2026-07-24T06:23:34.518929+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 485004.2937}, {"captured_at": "2026-07-24T06:28:34.823914+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 366416.1867}, {"captured_at": "2026-07-24T06:33:34.789377+00:00", "price": 1.0007, "price_change_percent": 0.0, "quote_volume_24h": 363498.3423}, {"captured_at": "2026-07-24T06:38:34.772512+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 363608.4097}, {"captured_at": "2026-07-24T06:44:09.204761+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 363640.4321}, {"captured_at": "2026-07-24T06:48:35.097517+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 363660.4461}, {"captured_at": "2026-07-24T06:53:34.829474+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 363683.4622}, {"captured_at": "2026-07-24T06:58:35.063227+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 363705.4776}, {"captured_at": "2026-07-24T07:03:35.755229+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 367901.4127}, {"captured_at": "2026-07-24T07:15:32.823563+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 368214.5963}, {"captured_at": "2026-07-24T07:18:35.459383+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 368260.6274}, {"captured_at": "2026-07-24T07:23:34.889792+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 368280.6404}, {"captured_at": "2026-07-24T07:28:34.911391+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 368302.6558}, {"captured_at": "2026-07-24T07:33:35.364445+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 368327.6733}, {"captured_at": "2026-07-24T07:38:35.054299+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 368337.6803}, {"captured_at": "2026-07-24T07:43:34.899455+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 368363.6991}, {"captured_at": "2026-07-24T07:49:10.147108+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 368395.7215}, {"captured_at": "2026-07-24T07:53:35.278753+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 368395.7215}, {"captured_at": "2026-07-24T07:58:34.855253+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 368495.7915}, {"captured_at": "2026-07-24T08:03:35.391958+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 368555.8286}, {"captured_at": "2026-07-24T08:08:36.010408+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 368560.8316}, {"captured_at": "2026-07-24T08:13:34.918151+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 368560.8316}, {"captured_at": "2026-07-24T08:18:34.952331+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 368390.7296}, {"captured_at": "2026-07-24T08:23:34.964384+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 368390.7296}, {"captured_at": "2026-07-24T08:28:34.834654+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 368390.7296}, {"captured_at": "2026-07-24T08:33:35.068388+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 359315.288}, {"captured_at": "2026-07-24T08:38:34.935539+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 360116.8487}, {"captured_at": "2026-07-24T08:43:34.928547+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 360139.8648}, {"captured_at": "2026-07-24T08:48:34.962756+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 360160.8795}, {"captured_at": "2026-07-24T08:54:07.501996+00:00", "price": 1.0007, "price_change_percent": 0.0, "quote_volume_24h": 360154.8769}, {"captured_at": "2026-07-24T08:58:34.956961+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 360134.8629}, {"captured_at": "2026-07-24T09:03:34.885796+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 360154.8769}, {"captured_at": "2026-07-24T09:08:34.843481+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 360154.8769}, {"captured_at": "2026-07-24T09:13:34.804090+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 354360.4023}, {"captured_at": "2026-07-24T09:18:34.743415+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 354370.4093}, {"captured_at": "2026-07-24T09:23:34.835248+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354472.4705}, {"captured_at": "2026-07-24T09:28:35.072704+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354472.4705}, {"captured_at": "2026-07-24T09:33:34.707136+00:00", "price": 1.0007, "price_change_percent": 0.0, "quote_volume_24h": 354502.4915}, {"captured_at": "2026-07-24T09:38:34.817191+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354836.7234}, {"captured_at": "2026-07-24T09:43:34.959905+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354846.7294}, {"captured_at": "2026-07-24T09:48:34.893959+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354846.7294}, {"captured_at": "2026-07-24T09:53:34.822029+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354854.7342}, {"captured_at": "2026-07-24T09:59:06.888089+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354898.7606}, {"captured_at": "2026-07-24T10:03:36.162127+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354935.7828}, {"captured_at": "2026-07-24T10:08:34.780022+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 354972.805}, {"captured_at": "2026-07-24T10:13:34.809280+00:00", "price": 1.0006, "price_change_percent": -0.01, "quote_volume_24h": 355008.8266}, {"captured_at": "2026-07-24T10:18:34.845940+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 355025.8349}, {"captured_at": "2026-07-24T10:23:35.105921+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 355083.8719}, {"captured_at": "2026-07-24T10:28:34.750059+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 354125.2981}, {"captured_at": "2026-07-24T10:33:34.838688+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 354149.3136}, {"captured_at": "2026-07-24T10:38:34.875368+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 354187.3364}, {"captured_at": "2026-07-24T10:43:35.281886+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 354220.3562}, {"captured_at": "2026-07-24T10:48:34.825235+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 354251.3741}, {"captured_at": "2026-07-24T10:53:34.772344+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 353631.0021}, {"captured_at": "2026-07-24T10:58:34.845592+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 353672.0267}, {"captured_at": "2026-07-24T11:04:10.316308+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 353844.1299}, {"captured_at": "2026-07-24T11:08:34.875866+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 353874.1479}, {"captured_at": "2026-07-24T11:13:34.760678+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328561.9697}, {"captured_at": "2026-07-24T11:24:57.427062+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328658.0283}, {"captured_at": "2026-07-24T11:28:34.780631+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328689.0479}, {"captured_at": "2026-07-24T11:33:34.795475+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328725.0695}, {"captured_at": "2026-07-24T11:38:35.307101+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328748.0833}, {"captured_at": "2026-07-24T11:43:35.428208+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328776.1001}, {"captured_at": "2026-07-24T11:48:34.867066+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328798.1133}, {"captured_at": "2026-07-24T11:53:35.205304+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328842.1407}, {"captured_at": "2026-07-24T11:58:35.299754+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 329072.2787}, {"captured_at": "2026-07-24T12:03:35.339899+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 329106.2991}, {"captured_at": "2026-07-24T12:09:10.158627+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 329149.3244}, {"captured_at": "2026-07-24T12:13:34.848898+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 329178.3418}, {"captured_at": "2026-07-24T12:18:34.854149+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 329194.3514}, {"captured_at": "2026-07-24T12:23:34.812397+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 329228.3718}, {"captured_at": "2026-07-24T12:28:34.761624+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328141.7202}, {"captured_at": "2026-07-24T12:33:35.240803+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328172.7388}, {"captured_at": "2026-07-24T12:38:34.795460+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328208.7604}, {"captured_at": "2026-07-24T12:43:34.769863+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 328214.764}, {"captured_at": "2026-07-24T12:48:35.304995+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 228885.1174}, {"captured_at": "2026-07-24T12:53:35.225221+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 228905.1294}, {"captured_at": "2026-07-24T12:58:35.020868+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 228914.1354}, {"captured_at": "2026-07-24T13:03:34.804706+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 210948.4765}, {"captured_at": "2026-07-24T13:08:34.771613+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 210023.0201}, {"captured_at": "2026-07-24T13:14:07.819574+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 210066.0476}, {"captured_at": "2026-07-24T13:18:34.797816+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 210099.0685}, {"captured_at": "2026-07-24T13:23:35.000043+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 209964.9881}, {"captured_at": "2026-07-24T13:28:34.791889+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 210011.0167}, {"captured_at": "2026-07-24T13:33:34.825968+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 203055.8536}, {"captured_at": "2026-07-24T13:38:34.759243+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 203090.8746}, {"captured_at": "2026-07-24T13:43:34.771259+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 203129.898}, {"captured_at": "2026-07-24T13:48:35.034877+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 202861.7372}, {"captured_at": "2026-07-24T13:53:34.799542+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 202893.7564}, {"captured_at": "2026-07-24T13:58:34.813357+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 202986.8192}, {"captured_at": "2026-07-24T14:03:34.758237+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 203100.8876}, {"captured_at": "2026-07-24T14:08:34.780582+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 203026.8738}, {"captured_at": "2026-07-24T14:13:34.967702+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 203069.9006}, {"captured_at": "2026-07-24T14:19:06.951010+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 203124.9346}, {"captured_at": "2026-07-24T14:23:34.804091+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 202840.791}, {"captured_at": "2026-07-24T14:28:34.776522+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 202611.6819}, {"captured_at": "2026-07-24T14:33:34.798006+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 202433.5973}, {"captured_at": "2026-07-24T14:38:34.828007+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 202214.4911}, {"captured_at": "2026-07-24T14:43:34.766311+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 201808.2917}, {"captured_at": "2026-07-24T14:48:34.821097+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 201638.2123}, {"captured_at": "2026-07-24T14:53:34.978463+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 201571.1816}, {"captured_at": "2026-07-24T14:58:34.764204+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 199431.192}, {"captured_at": "2026-07-24T15:03:34.803438+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 199357.1634}, {"captured_at": "2026-07-24T15:08:34.829821+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 199335.1581}, {"captured_at": "2026-07-24T15:13:34.784210+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 263110.006}, {"captured_at": "2026-07-24T15:18:34.810841+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 272182.8619}, {"captured_at": "2026-07-24T15:24:07.009661+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 263060.6462}, {"captured_at": "2026-07-24T15:35:02.531857+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 267337.1334}, {"captured_at": "2026-07-24T15:38:35.105982+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 270683.8005}, {"captured_at": "2026-07-24T15:43:35.105788+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 270715.8703}, {"captured_at": "2026-07-24T15:48:35.141171+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 270643.8343}, {"captured_at": "2026-07-24T15:53:35.116343+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 270518.7718}, {"captured_at": "2026-07-24T15:58:34.779094+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 270491.7583}, {"captured_at": "2026-07-24T16:03:34.792393+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 274953.2323}, {"captured_at": "2026-07-24T16:08:38.093246+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 274945.2333}, {"captured_at": "2026-07-24T16:13:34.798843+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 274916.2298}, {"captured_at": "2026-07-24T16:18:34.803343+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 273445.5058}, {"captured_at": "2026-07-24T16:23:35.015926+00:00", "price": 1.0009, "price_change_percent": 0.04, "quote_volume_24h": 273444.5227}, {"captured_at": "2026-07-24T16:29:06.764802+00:00", "price": 1.0009, "price_change_percent": 0.04, "quote_volume_24h": 273592.6767}, {"captured_at": "2026-07-24T16:33:34.846876+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 273516.6437}, {"captured_at": "2026-07-24T16:38:34.809588+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 273478.6247}, {"captured_at": "2026-07-24T16:43:34.854427+00:00", "price": 1.0009, "price_change_percent": 0.04, "quote_volume_24h": 272961.3902}, {"captured_at": "2026-07-24T16:48:35.240587+00:00", "price": 1.0009, "price_change_percent": 0.04, "quote_volume_24h": 274946.1967}, {"captured_at": "2026-07-24T16:53:34.791776+00:00", "price": 1.0009, "price_change_percent": 0.04, "quote_volume_24h": 274924.1897}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 1.0006, "high": 1.0011, "low": 1.0006, "close": 1.001, "volume": 258300.0, "quote_volume": 258477.1174}, "trend_line": 1.00005, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.000631, "activity_20": 1.000506, "activity_30": 1.000298}, "fair_value": 0.999796, "trend_signal": 1, "relative_strength": -1.492268, "market_dynamics": 0.346595, "volatility": 0.030505, "volume_expansion": -91.935043, "expectation": {"probability": 33.1672, "direction": "negative"}}, "summary": "USDE closed the latest daily bar at 1.001000. Across the latest 12 available daily bars, price changed 0.01%. Trend Signal is 1, Relative Strength is -1.49, and Market Dynamics is 0.35. The progressive pricing window shows 0.04% over 24 hours. Live pricing is 1.000900 with a 0.04% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "1.001000"}, {"label": "Live price", "value": "1.000900"}, {"label": "24h change", "value": "0.04%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "0.35"}, {"label": "Expectation", "value": "negative 33.17%"}, {"label": "Progressive pricing", "value": "0.04% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-09", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.0008, "volume": 8705405.0, "quote_volume": 8721241.1936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0008, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 3077532.0, "quote_volume": 3079840.6546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 2134636.0, "quote_volume": 2136317.688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000767, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0005, "close": 1.0006, "volume": 2567493.0, "quote_volume": 2569149.9346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0008, "volume": 3059050.0, "quote_volume": 3061367.1217}, "trend_line": null, "activity_lines": {"activity_5": 1.000733, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00074, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.0007, "high": 1.0008, "low": 1.0005, "close": 1.0007, "volume": 1212364.0, "quote_volume": 1213204.0683}, "trend_line": null, "activity_lines": {"activity_5": 1.00072, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000733, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0006, "volume": 870652.0, "quote_volume": 871279.2534}, "trend_line": null, "activity_lines": {"activity_5": 1.00068, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0008, "volume": 616325.0, "quote_volume": 616754.1233}, "trend_line": null, "activity_lines": {"activity_5": 1.000713, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0007, "volume": 2515087.0, "quote_volume": 2517004.8966}, "trend_line": null, "activity_lines": {"activity_5": 1.000713, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000722, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 3332712.0, "quote_volume": 3335499.5147}, "trend_line": null, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.000729, "activity_20": null, "activity_30": null}, "fair_value": 1.00073, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0006, "close": 1.0006, "volume": 636495.0, "quote_volume": 636989.5368}, "trend_line": null, "activity_lines": {"activity_5": 1.0007, "activity_10": 1.000705, "activity_20": null, "activity_30": null}, "fair_value": 1.000718, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 2955211.0, "quote_volume": 2956939.6497}, "trend_line": null, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.000685, "activity_20": null, "activity_30": null}, "fair_value": 1.000708, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.449, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 0.9886, "close": 0.9995, "volume": 9550502.0, "quote_volume": 9540542.904}, "trend_line": null, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.000467, "activity_20": null, "activity_30": null}, "fair_value": 1.000615, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9995, "high": 1.0015, "low": 0.9965, "close": 1.0007, "volume": 65847258.0, "quote_volume": 65902291.4754}, "trend_line": null, "activity_lines": {"activity_5": 1.000353, "activity_10": 1.000491, "activity_20": null, "activity_30": null}, "fair_value": 1.000621, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.0008, "high": 1.0013, "low": 1.0003, "close": 1.0008, "volume": 642794999.0, "quote_volume": 643374674.5074}, "trend_line": null, "activity_lines": {"activity_5": 1.000473, "activity_10": 1.000531, "activity_20": null, "activity_30": null}, "fair_value": 1.000633, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.045353, "volume_expansion": null, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.0008, "high": 1.0011, "low": 1.0003, "close": 1.0007, "volume": 606116127.0, "quote_volume": 606599715.6376}, "trend_line": null, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000553, "activity_20": null, "activity_30": null}, "fair_value": 1.000638, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.045353, "volume_expansion": null, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 0.9983, "close": 0.9991, "volume": 728070020.0, "quote_volume": 727778701.0063}, "trend_line": null, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000284, "activity_20": null, "activity_30": null}, "fair_value": 1.000547, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.061064, "volume_expansion": null, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.9991, "high": 1.0003, "low": 0.999, "close": 1.0, "volume": 345753066.0, "quote_volume": 345593096.8772}, "trend_line": null, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000205, "activity_20": null, "activity_30": null}, "fair_value": 1.000517, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.066398, "volume_expansion": null, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9996, "close": 1.0, "volume": 223682940.0, "quote_volume": 223681904.0509}, "trend_line": null, "activity_lines": {"activity_5": 0.999967, "activity_10": 1.000142, "activity_20": null, "activity_30": null}, "fair_value": 1.000489, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.066075, "volume_expansion": null, "expectation": {"probability": 42.381, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.0, "high": 1.0009, "low": 0.9998, "close": 1.0007, "volume": 370194482.0, "quote_volume": 370308649.5943}, "trend_line": null, "activity_lines": {"activity_5": 1.00016, "activity_10": 1.000218, "activity_20": 1.000377, "activity_30": null}, "fair_value": 1.0005, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.068856, "volume_expansion": 144.862531, "expectation": {"probability": 35.512, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.0007, "high": 1.0018, "low": 1.0005, "close": 1.0007, "volume": 477530022.0, "quote_volume": 477906531.9392}, "trend_line": null, "activity_lines": {"activity_5": 1.00036, "activity_10": 1.000296, "activity_20": 1.000396, "activity_30": null}, "fair_value": 1.00051, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.068801, "volume_expansion": 173.458956, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.0008, "high": 1.001, "low": 1.0006, "close": 1.0008, "volume": 367353789.0, "quote_volume": 367632180.5866}, "trend_line": null, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000391, "activity_20": 1.000425, "activity_30": null}, "fair_value": 1.000523, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.068649, "volume_expansion": 90.49701, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 236348919.0, "quote_volume": 236523284.3734}, "trend_line": null, "activity_lines": {"activity_5": 1.000713, "activity_10": 1.000482, "activity_20": 1.000453, "activity_30": null}, "fair_value": 1.000535, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.068593, "volume_expansion": 15.545581, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.0008, "high": 1.0008, "low": 1.0003, "close": 1.0006, "volume": 267048550.0, "quote_volume": 267221573.4024}, "trend_line": null, "activity_lines": {"activity_5": 1.000713, "activity_10": 1.000513, "activity_20": 1.000463, "activity_30": null}, "fair_value": 1.000538, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.068738, "volume_expansion": 22.62622, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 0.9993, "close": 0.9997, "volume": 306365663.0, "quote_volume": 306391035.3187}, "trend_line": null, "activity_lines": {"activity_5": 1.000373, "activity_10": 1.000382, "activity_20": 1.000387, "activity_30": null}, "fair_value": 1.000504, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.072355, "volume_expansion": 31.521413, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.9998, "high": 1.0004, "low": 0.9994, "close": 1.0003, "volume": 159811515.0, "quote_volume": 159803374.6512}, "trend_line": null, "activity_lines": {"activity_5": 1.0003, "activity_10": 1.00038, "activity_20": 1.000373, "activity_30": null}, "fair_value": 1.000496, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.074358, "volume_expansion": -33.652301, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 0.9994, "close": 0.9997, "volume": 209874142.0, "quote_volume": 209826736.7967}, "trend_line": null, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000276, "activity_20": 1.000304, "activity_30": null}, "fair_value": 1.000467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.07018, "volume_expansion": -16.491233, "expectation": {"probability": 43.951, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9992, "close": 0.9997, "volume": 223727704.0, "quote_volume": 223687086.0877}, "trend_line": null, "activity_lines": {"activity_5": 0.99988, "activity_10": 1.000162, "activity_20": 1.000239, "activity_30": null}, "fair_value": 1.000439, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.062024, "volume_expansion": -14.76243, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9993, "close": 0.9997, "volume": 168811122.0, "quote_volume": 168745094.7463}, "trend_line": null, "activity_lines": {"activity_5": 0.99978, "activity_10": 1.000053, "activity_20": 1.00018, "activity_30": null}, "fair_value": 1.000414, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.559612, "volatility": 0.06188, "volume_expansion": -37.659825, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.9997, "high": 1.0002, "low": 0.9995, "close": 1.0002, "volume": 123865122.0, "quote_volume": 123854041.9359}, "trend_line": 1.000407, "activity_lines": {"activity_5": 0.999907, "activity_10": 1.00004, "activity_20": 1.000172, "activity_30": 1.000269}, "fair_value": 1.000407, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.648244, "volatility": 0.063636, "volume_expansion": -55.253769, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 132087303.0, "quote_volume": 132101693.117}, "trend_line": 1.00038, "activity_lines": {"activity_5": 0.999933, "activity_10": 1.0, "activity_20": 1.000149, "activity_30": 1.000243}, "fair_value": 1.000394, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.579185, "volatility": 0.04715, "volume_expansion": -53.390179, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.9999, "high": 1.0005, "low": 0.65, "close": 0.9978, "volume": 1467085065.0, "quote_volume": 1388127796.5}, "trend_line": 1.000283, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999573, "activity_20": 0.999919, "activity_30": 1.000077}, "fair_value": 1.000313, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.626594, "volatility": 0.069968, "volume_expansion": 311.413872, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.9978, "high": 0.9995, "low": 0.994, "close": 0.9993, "volume": 1310062133.0, "quote_volume": 1307761088.2055}, "trend_line": 1.000233, "activity_lines": {"activity_5": 0.999187, "activity_10": 0.999473, "activity_20": 0.999845, "activity_30": 1.000013}, "fair_value": 1.000282, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.532604, "volatility": 0.082047, "volume_expansion": 210.719957, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.9993, "high": 0.9999, "low": 0.999, "close": 0.9997, "volume": 225673218.0, "quote_volume": 225542406.7657}, "trend_line": 1.000203, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999473, "activity_20": 0.99981, "activity_30": 0.999979}, "fair_value": 1.000265, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.640134, "volatility": 0.080438, "volume_expansion": -47.470555, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9994, "close": 0.9997, "volume": 156301154.0, "quote_volume": 156236367.2731}, "trend_line": 1.000167, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999489, "activity_20": 0.99978, "activity_30": 0.999946}, "fair_value": 1.000249, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.782575, "volatility": 0.080438, "volume_expansion": -61.434557, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9992, "close": 0.9998, "volume": 173495137.0, "quote_volume": 173421627.1383}, "trend_line": 1.000137, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.999524, "activity_20": 0.999765, "activity_30": 0.999923}, "fair_value": 1.000236, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.6147, "volatility": 0.080439, "volume_expansion": -54.778588, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9994, "close": 0.9997, "volume": 135529079.0, "quote_volume": 135484651.9782}, "trend_line": 1.000107, "activity_lines": {"activity_5": 0.9997, "activity_10": 0.999549, "activity_20": 0.999745, "activity_30": 0.999895}, "fair_value": 1.000222, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.555035, "volatility": 0.080417, "volume_expansion": -61.718194, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.998, "close": 0.9993, "volume": 211984319.0, "quote_volume": 211845515.6697}, "trend_line": 1.000057, "activity_lines": {"activity_5": 0.999587, "activity_10": 0.999502, "activity_20": 0.999683, "activity_30": 0.999843}, "fair_value": 1.000197, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.478884, "volatility": 0.080798, "volume_expansion": -38.969493, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.999, "close": 0.9993, "volume": 168267452.0, "quote_volume": 168144896.9794}, "trend_line": 1.00001, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.999462, "activity_20": 0.999625, "activity_30": 0.999794}, "fair_value": 1.000174, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.378186, "volatility": 0.07764, "volume_expansion": -51.166072, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.999, "close": 0.9993, "volume": 156060217.0, "quote_volume": 155936351.4264}, "trend_line": 0.99996, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999429, "activity_20": 0.99957, "activity_30": 0.999748}, "fair_value": 1.000153, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.370512, "volatility": 0.075684, "volume_expansion": -53.256362, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 95619473.0, "quote_volume": 95554817.7775}, "trend_line": 0.99992, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999431, "activity_20": 0.999532, "activity_30": 0.999712}, "fair_value": 1.000134, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.292004, "volatility": 0.074326, "volume_expansion": -69.622292, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.999, "close": 0.9991, "volume": 254692798.0, "quote_volume": 254507510.4717}, "trend_line": 0.99987, "activity_lines": {"activity_5": 0.99926, "activity_10": 0.999389, "activity_20": 0.999471, "activity_30": 0.999659}, "fair_value": 1.00011, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.223844, "volatility": 0.074666, "volume_expansion": -17.611276, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.9991, "high": 0.9993, "low": 0.9988, "close": 0.9993, "volume": 448408816.0, "quote_volume": 448009662.6777}, "trend_line": 0.999863, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.99936, "activity_20": 0.999437, "activity_30": 0.999622}, "fair_value": 1.000091, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.137161, "volatility": 0.074926, "volume_expansion": 40.24236, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 138514862.0, "quote_volume": 138410806.1265}, "trend_line": 0.999813, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.999313, "activity_20": 0.999401, "activity_30": 0.999579}, "fair_value": 1.00007, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.111398, "volatility": 0.073482, "volume_expansion": -55.790093, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 185447676.0, "quote_volume": 185302060.8452}, "trend_line": 0.99976, "activity_lines": {"activity_5": 0.99922, "activity_10": 0.999275, "activity_20": 0.999371, "activity_30": 0.99954}, "fair_value": 1.000051, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.122739, "volatility": 0.073413, "volume_expansion": -39.645868, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9993, "volume": 101832511.0, "quote_volume": 101754909.8225}, "trend_line": 0.999713, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.999264, "activity_20": 0.999354, "activity_30": 0.99951}, "fair_value": 1.000035, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.009093, "volatility": 0.043086, "volume_expansion": -66.54285, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 66311211.0, "quote_volume": 66260015.3261}, "trend_line": 0.999717, "activity_lines": {"activity_5": 0.999233, "activity_10": 0.999244, "activity_20": 0.999331, "activity_30": 0.999477}, "fair_value": 1.000017, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.137276, "volatility": 0.019084, "volume_expansion": -77.687178, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9993, "volume": 88603659.0, "quote_volume": 88534859.9889}, "trend_line": 0.999693, "activity_lines": {"activity_5": 0.999253, "activity_10": 0.999251, "activity_20": 0.999321, "activity_30": 0.99945}, "fair_value": 1.000002, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.17223, "volatility": 0.015787, "volume_expansion": -69.492525, "expectation": {"probability": 37.076, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 207404856.0, "quote_volume": 207244719.0773}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.99924, "activity_20": 0.999303, "activity_30": 0.999418}, "fair_value": 0.999986, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.204527, "volatility": 0.015868, "volume_expansion": -29.058961, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9992, "close": 0.9992, "volume": 89701668.0, "quote_volume": 89636560.1203}, "trend_line": 0.999617, "activity_lines": {"activity_5": 0.999227, "activity_10": 0.999231, "activity_20": 0.999287, "activity_30": 0.999388}, "fair_value": 0.99997, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.387161, "volatility": 0.015461, "volume_expansion": -69.138003, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9992, "close": 0.9993, "volume": 139349064.0, "quote_volume": 139246742.0572}, "trend_line": 0.99957, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999242, "activity_20": 0.999286, "activity_30": 0.999368}, "fair_value": 0.999957, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.18654, "volatility": 0.015788, "volume_expansion": -52.116557, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9995, "volume": 143592773.0, "quote_volume": 143491714.79}, "trend_line": 0.999527, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999291, "activity_20": 0.999307, "activity_30": 0.999363}, "fair_value": 0.999948, "trend_signal": 0, "relative_strength": 5.103736, "market_dynamics": 0.243289, "volatility": 0.013024, "volume_expansion": -36.136315, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9991, "close": 0.9993, "volume": 121433297.0, "quote_volume": 121343201.8367}, "trend_line": 0.999477, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999296, "activity_20": 0.9993, "activity_30": 0.999349}, "fair_value": 0.999936, "trend_signal": 0, "relative_strength": 3.817661, "market_dynamics": 0.480795, "volatility": 0.014152, "volume_expansion": -26.587, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 125666206.0, "quote_volume": 125578206.0596}, "trend_line": 0.999433, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999302, "activity_20": 0.999294, "activity_30": 0.999337}, "fair_value": 0.999924, "trend_signal": 0, "relative_strength": 3.288735, "market_dynamics": 0.76888, "volatility": 0.014152, "volume_expansion": -21.659765, "expectation": {"probability": 41.453, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 60134459.0, "quote_volume": 60090977.5456}, "trend_line": 0.99942, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999305, "activity_20": 0.99929, "activity_30": 0.999329}, "fair_value": 0.999913, "trend_signal": 0, "relative_strength": 2.791086, "market_dynamics": 0.81517, "volatility": 0.013878, "volume_expansion": -61.353791, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9991, "close": 0.9992, "volume": 98772352.0, "quote_volume": 98700574.7903}, "trend_line": 0.999383, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999289, "activity_20": 0.999278, "activity_30": 0.999314}, "fair_value": 0.9999, "trend_signal": 0, "relative_strength": 6.42245, "market_dynamics": 0.6268, "volatility": 0.011636, "volume_expansion": -34.960997, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9981, "close": 0.9992, "volume": 180442369.0, "quote_volume": 180317671.1594}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.999275, "activity_20": 0.999269, "activity_30": 0.999303}, "fair_value": 0.999888, "trend_signal": 0, "relative_strength": 11.460413, "market_dynamics": 0.607567, "volatility": 0.010333, "volume_expansion": 17.085215, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 105470483.0, "quote_volume": 105396293.6171}, "trend_line": 0.999353, "activity_lines": {"activity_5": 0.999253, "activity_10": 0.999278, "activity_20": 0.999272, "activity_30": 0.999298}, "fair_value": 0.999878, "trend_signal": 0, "relative_strength": 8.687325, "market_dynamics": 0.643822, "volatility": 0.010333, "volume_expansion": -29.112777, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 93857892.0, "quote_volume": 93787712.5872}, "trend_line": 0.99934, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999282, "activity_20": 0.999275, "activity_30": 0.999295}, "fair_value": 0.999868, "trend_signal": 0, "relative_strength": 11.124056, "market_dynamics": 0.725239, "volatility": 0.010333, "volume_expansion": -35.299794, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 159237378.0, "quote_volume": 159124060.3413}, "trend_line": 0.99931, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999284, "activity_20": 0.999278, "activity_30": 0.999292}, "fair_value": 0.999858, "trend_signal": 0, "relative_strength": 8.721489, "market_dynamics": 0.864772, "volatility": 0.010007, "volume_expansion": 9.648971, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 72568701.0, "quote_volume": 72516678.0314}, "trend_line": 0.999287, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999284, "activity_20": 0.99928, "activity_30": 0.999292}, "fair_value": 0.999849, "trend_signal": 0, "relative_strength": 9.533981, "market_dynamics": 0.906728, "volatility": 0.009616, "volume_expansion": -49.630307, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9992, "volume": 30719142.0, "quote_volume": 30697016.5359}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999265, "activity_20": 0.999274, "activity_30": 0.999286}, "fair_value": 0.999839, "trend_signal": 0, "relative_strength": 6.773898, "market_dynamics": 0.71355, "volatility": 0.009616, "volume_expansion": -76.880906, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 80181745.0, "quote_volume": 80127873.9605}, "trend_line": 0.999337, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.999289, "activity_20": 0.999287, "activity_30": 0.99929}, "fair_value": 0.999832, "trend_signal": 0, "relative_strength": 5.322132, "market_dynamics": 0.818999, "volatility": 0.010602, "volume_expansion": -29.949097, "expectation": {"probability": 12.9534, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 33500097.0, "quote_volume": 33477330.7242}, "trend_line": 0.999327, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.999311, "activity_20": 0.999299, "activity_30": 0.999294}, "fair_value": 0.999825, "trend_signal": 0, "relative_strength": 8.0957, "market_dynamics": 0.84053, "volatility": 0.010602, "volume_expansion": -69.325451, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9984, "close": 0.9993, "volume": 123556659.0, "quote_volume": 123459631.3724}, "trend_line": 0.999313, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999313, "activity_20": 0.9993, "activity_30": 0.999293}, "fair_value": 0.999817, "trend_signal": 0, "relative_strength": 9.307352, "market_dynamics": 0.835506, "volatility": 0.010698, "volume_expansion": 16.434559, "expectation": {"probability": 37.239, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 45837376.0, "quote_volume": 45803944.6665}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999333, "activity_20": 0.99931, "activity_30": 0.999298}, "fair_value": 0.999811, "trend_signal": 0, "relative_strength": 11.198655, "market_dynamics": 0.973868, "volatility": 0.009616, "volume_expansion": -55.634266, "expectation": {"probability": 15.1188, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9991, "close": 0.9992, "volume": 121053979.0, "quote_volume": 120965980.2661}, "trend_line": 0.999283, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999313, "activity_20": 0.999301, "activity_30": 0.999292}, "fair_value": 0.999801, "trend_signal": 1, "relative_strength": 16.762815, "market_dynamics": 0.731398, "volatility": 0.009616, "volume_expansion": 14.143495, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 47113402.0, "quote_volume": 47082141.105}, "trend_line": 0.999283, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999311, "activity_20": 0.999302, "activity_30": 0.999293}, "fair_value": 0.999794, "trend_signal": 1, "relative_strength": 15.153283, "market_dynamics": 0.564093, "volatility": 0.010007, "volume_expansion": -54.689805, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 37756507.0, "quote_volume": 37729357.0914}, "trend_line": 0.999283, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999309, "activity_20": 0.999302, "activity_30": 0.999294}, "fair_value": 0.999787, "trend_signal": 1, "relative_strength": 16.430018, "market_dynamics": 0.482296, "volatility": 0.010007, "volume_expansion": -60.463263, "expectation": {"probability": 23.1834, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9992, "close": 0.9994, "volume": 102145084.0, "quote_volume": 102081038.6271}, "trend_line": 0.999287, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999325, "activity_20": 0.999312, "activity_30": 0.999302}, "fair_value": 0.999781, "trend_signal": 1, "relative_strength": 18.595441, "market_dynamics": 0.675289, "volatility": 0.009904, "volume_expansion": 6.268904, "expectation": {"probability": 19.4357, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 35946335.0, "quote_volume": 35919982.8667}, "trend_line": 0.99928, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999304, "activity_20": 0.999301, "activity_30": 0.999296}, "fair_value": 0.999773, "trend_signal": 1, "relative_strength": 17.219113, "market_dynamics": 0.587934, "volatility": 0.011347, "volume_expansion": -60.476518, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 69137885.0, "quote_volume": 69084427.8721}, "trend_line": 0.999287, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999302, "activity_20": 0.999301, "activity_30": 0.999297}, "fair_value": 0.999767, "trend_signal": 1, "relative_strength": 18.535532, "market_dynamics": 0.55702, "volatility": 0.011347, "volume_expansion": -20.737584, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 84443017.0, "quote_volume": 84379236.9}, "trend_line": 0.999287, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999298, "activity_20": 0.999301, "activity_30": 0.999298}, "fair_value": 0.99976, "trend_signal": 1, "relative_strength": 24.540753, "market_dynamics": 0.544925, "volatility": 0.011347, "volume_expansion": -1.094013, "expectation": {"probability": 30.102, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 135154566.0, "quote_volume": 135053501.5889}, "trend_line": 0.99929, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999296, "activity_20": 0.999302, "activity_30": 0.999299}, "fair_value": 0.999754, "trend_signal": 1, "relative_strength": 25.971458, "market_dynamics": 0.332616, "volatility": 0.011347, "volume_expansion": 57.428363, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 59128141.0, "quote_volume": 59087924.6113}, "trend_line": 0.999293, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999296, "activity_20": 0.999302, "activity_30": 0.9993}, "fair_value": 0.999748, "trend_signal": 0, "relative_strength": 25.680887, "market_dynamics": 0.398519, "volatility": 0.011347, "volume_expansion": -31.087011, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 28481292.0, "quote_volume": 28460659.9936}, "trend_line": 0.999293, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999296, "activity_20": 0.999303, "activity_30": 0.9993}, "fair_value": 0.999742, "trend_signal": 1, "relative_strength": 21.854438, "market_dynamics": 0.330328, "volatility": 0.011004, "volume_expansion": -65.387692, "expectation": {"probability": 24.5833, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 44258090.0, "quote_volume": 44227713.6889}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999298, "activity_20": 0.999303, "activity_30": 0.9993}, "fair_value": 0.999736, "trend_signal": 1, "relative_strength": 19.06496, "market_dynamics": 0.160018, "volatility": 0.009616, "volume_expansion": -41.362452, "expectation": {"probability": 23.3663, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 36852794.0, "quote_volume": 36827269.1157}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999298, "activity_20": 0.999302, "activity_30": 0.999301}, "fair_value": 0.999731, "trend_signal": 1, "relative_strength": 19.542821, "market_dynamics": -0.058684, "volatility": 0.009616, "volume_expansion": -48.848602, "expectation": {"probability": 31.746, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 26699266.0, "quote_volume": 26680835.4628}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999298, "activity_20": 0.999302, "activity_30": 0.999301}, "fair_value": 0.999725, "trend_signal": 0, "relative_strength": 14.74875, "market_dynamics": -0.093085, "volatility": 0.009264, "volume_expansion": -61.129974, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9993, "close": 0.9996, "volume": 60456759.0, "quote_volume": 60422183.9617}, "trend_line": 0.999313, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999353, "activity_20": 0.99933, "activity_30": 0.99932}, "fair_value": 0.999724, "trend_signal": 1, "relative_strength": 13.054324, "market_dynamics": 0.236654, "volatility": 0.011875, "volume_expansion": -5.165187, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9992, "close": 0.9993, "volume": 32085331.0, "quote_volume": 32063381.2278}, "trend_line": 0.999313, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999349, "activity_20": 0.999328, "activity_30": 0.999319}, "fair_value": 0.999719, "trend_signal": 1, "relative_strength": 12.953343, "market_dynamics": 0.456507, "volatility": 0.013352, "volume_expansion": -48.019219, "expectation": {"probability": 28.8856, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9992, "close": 0.9992, "volume": 8173665.0, "quote_volume": 8167440.4633}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999325, "activity_20": 0.999317, "activity_30": 0.999312}, "fair_value": 0.999712, "trend_signal": 1, "relative_strength": 12.409416, "market_dynamics": 0.413094, "volatility": 0.013352, "volume_expansion": -86.511681, "expectation": {"probability": 28.0627, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9992, "close": 0.9992, "volume": 12625225.0, "quote_volume": 12615565.4202}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999304, "activity_20": 0.999305, "activity_30": 0.999305}, "fair_value": 0.999706, "trend_signal": 0, "relative_strength": 12.333428, "market_dynamics": 0.23005, "volatility": 0.013352, "volume_expansion": -77.935749, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 37496540.0, "quote_volume": 37468335.2577}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999302, "activity_20": 0.999304, "activity_30": 0.999305}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 17.024098, "market_dynamics": -0.175404, "volatility": 0.013352, "volume_expansion": -34.69788, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 34810330.0, "quote_volume": 34785786.1428}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999233, "activity_10": 0.999282, "activity_20": 0.999294, "activity_30": 0.999299}, "fair_value": 0.999695, "trend_signal": 0, "relative_strength": 10.203007, "market_dynamics": -0.435431, "volatility": 0.012543, "volume_expansion": -34.298784, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 21990238.0, "quote_volume": 21974596.9107}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.99922, "activity_10": 0.999264, "activity_20": 0.999285, "activity_30": 0.999293}, "fair_value": 0.99969, "trend_signal": 0, "relative_strength": 7.249632, "market_dynamics": -0.540775, "volatility": 0.012234, "volume_expansion": -57.539952, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 22460890.0, "quote_volume": 22444176.1862}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999265, "activity_20": 0.999286, "activity_30": 0.999293}, "fair_value": 0.999685, "trend_signal": 0, "relative_strength": 8.38113, "market_dynamics": -0.418237, "volatility": 0.012543, "volume_expansion": -52.068882, "expectation": {"probability": 33.1109, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 24968899.0, "quote_volume": 24950339.2939}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999267, "activity_20": 0.999286, "activity_30": 0.999293}, "fair_value": 0.999681, "trend_signal": 0, "relative_strength": 11.215198, "market_dynamics": -0.393409, "volatility": 0.012543, "volume_expansion": -45.427397, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 7429044.0, "quote_volume": 7423698.0983}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999269, "activity_20": 0.999287, "activity_30": 0.999293}, "fair_value": 0.999676, "trend_signal": 0, "relative_strength": 10.870853, "market_dynamics": -0.334958, "volatility": 0.012543, "volume_expansion": -83.206331, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 26367077.0, "quote_volume": 26350713.1066}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999289, "activity_20": 0.999297, "activity_30": 0.999299}, "fair_value": 0.999673, "trend_signal": 0, "relative_strength": 9.082928, "market_dynamics": 0.059606, "volatility": 0.012805, "volume_expansion": -34.812842, "expectation": {"probability": 20.1933, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 28453497.0, "quote_volume": 28433695.0424}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999276, "activity_20": 0.999288, "activity_30": 0.999293}, "fair_value": 0.999668, "trend_signal": 0, "relative_strength": 8.43699, "market_dynamics": 0.021784, "volatility": 0.013877, "volume_expansion": -28.996952, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 40570919.0, "quote_volume": 40540643.587}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99926, "activity_10": 0.999265, "activity_20": 0.999279, "activity_30": 0.999286}, "fair_value": 0.999663, "trend_signal": 0, "relative_strength": 5.75322, "market_dynamics": -0.022397, "volatility": 0.013877, "volume_expansion": 4.98286, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 39156620.0, "quote_volume": 39129085.2925}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999273, "activity_20": 0.99928, "activity_30": 0.999286}, "fair_value": 0.999659, "trend_signal": 0, "relative_strength": 6.193596, "market_dynamics": 0.077578, "volatility": 0.014151, "volume_expansion": 7.629433, "expectation": {"probability": 20.3611, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 27841869.0, "quote_volume": 27822840.12}, "trend_line": 0.999293, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999278, "activity_20": 0.99928, "activity_30": 0.999286}, "fair_value": 0.999655, "trend_signal": 0, "relative_strength": 5.273006, "market_dynamics": -0.132941, "volatility": 0.011457, "volume_expansion": -10.231895, "expectation": {"probability": 33.3041, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 38860632.0, "quote_volume": 38832859.4124}, "trend_line": 0.999293, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999284, "activity_20": 0.999281, "activity_30": 0.999287}, "fair_value": 0.999652, "trend_signal": 0, "relative_strength": 7.519738, "market_dynamics": 0.13682, "volatility": 0.008457, "volume_expansion": 29.527026, "expectation": {"probability": 29.445, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 9354246.0, "quote_volume": 9347997.8562}, "trend_line": 0.99929, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999287, "activity_20": 0.999282, "activity_30": 0.999287}, "fair_value": 0.999648, "trend_signal": 0, "relative_strength": 7.196249, "market_dynamics": 0.378739, "volatility": 0.007991, "volume_expansion": -67.794616, "expectation": {"probability": 28.742, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 12867898.0, "quote_volume": 12859640.3756}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999307, "activity_20": 0.999293, "activity_30": 0.999294}, "fair_value": 0.999645, "trend_signal": 0, "relative_strength": 9.262061, "market_dynamics": 0.628792, "volatility": 0.008336, "volume_expansion": -53.166919, "expectation": {"probability": 20.0, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 9915502.0, "quote_volume": 9909012.2575}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999307, "activity_20": 0.999293, "activity_30": 0.999295}, "fair_value": 0.999642, "trend_signal": 0, "relative_strength": 10.92434, "market_dynamics": 0.745428, "volatility": 0.008457, "volume_expansion": -62.052059, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 19863899.0, "quote_volume": 19850946.7678}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.99932, "activity_10": 0.999307, "activity_20": 0.999294, "activity_30": 0.999295}, "fair_value": 0.999638, "trend_signal": 0, "relative_strength": 8.63156, "market_dynamics": 0.726184, "volatility": 0.007991, "volume_expansion": -22.970686, "expectation": {"probability": 29.2268, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 20154461.0, "quote_volume": 20141613.2013}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999347, "activity_10": 0.999325, "activity_20": 0.999304, "activity_30": 0.999302}, "fair_value": 0.999636, "trend_signal": 1, "relative_strength": 10.103978, "market_dynamics": 0.878896, "volatility": 0.008335, "volume_expansion": -15.218856, "expectation": {"probability": 16.7256, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 28831542.0, "quote_volume": 28813151.1049}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999367, "activity_10": 0.999344, "activity_20": 0.999315, "activity_30": 0.999308}, "fair_value": 0.999634, "trend_signal": 1, "relative_strength": 10.448453, "market_dynamics": 0.903435, "volatility": 0.007991, "volume_expansion": 22.117619, "expectation": {"probability": 25.9338, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 17256365.0, "quote_volume": 17245467.0317}, "trend_line": 0.999307, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999358, "activity_20": 0.999325, "activity_30": 0.999314}, "fair_value": 0.999631, "trend_signal": 1, "relative_strength": 6.682002, "market_dynamics": 1.079289, "volatility": 0.007991, "volume_expansion": -28.289065, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9993, "close": 0.9994, "volume": 5929818.0, "quote_volume": 5925954.3206}, "trend_line": 0.99931, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.999369, "activity_20": 0.999335, "activity_30": 0.99932}, "fair_value": 0.999629, "trend_signal": 1, "relative_strength": 5.984441, "market_dynamics": 1.119649, "volatility": 0.007991, "volume_expansion": -75.010264, "expectation": {"probability": 24.4467, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 9797072.0, "quote_volume": 9790370.3183}, "trend_line": 0.999307, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999342, "activity_20": 0.999324, "activity_30": 0.999313}, "fair_value": 0.999625, "trend_signal": 1, "relative_strength": 5.219724, "market_dynamics": 0.607313, "volatility": 0.009153, "volume_expansion": -56.153535, "expectation": {"probability": 26.908, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 25676909.0, "quote_volume": 25659112.2368}, "trend_line": 0.999307, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999335, "activity_20": 0.999324, "activity_30": 0.999313}, "fair_value": 0.999622, "trend_signal": 1, "relative_strength": 4.868938, "market_dynamics": 0.353133, "volatility": 0.007991, "volume_expansion": 17.313817, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 7977772.0, "quote_volume": 7972267.916}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999309, "activity_20": 0.999313, "activity_30": 0.999306}, "fair_value": 0.999618, "trend_signal": 0, "relative_strength": 5.774992, "market_dynamics": -0.127661, "volatility": 0.008457, "volume_expansion": -62.34546, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.999, "close": 0.9993, "volume": 24851781.0, "quote_volume": 24833278.4325}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999304, "activity_20": 0.999312, "activity_30": 0.999306}, "fair_value": 0.999615, "trend_signal": 0, "relative_strength": 5.122673, "market_dynamics": -0.379435, "volatility": 0.008457, "volume_expansion": 16.640578, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9991, "close": 0.9992, "volume": 8857729.0, "quote_volume": 8851555.8443}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.999282, "activity_20": 0.999302, "activity_30": 0.999299}, "fair_value": 0.999611, "trend_signal": 0, "relative_strength": 5.259016, "market_dynamics": -0.490854, "volatility": 0.008841, "volume_expansion": -56.79311, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9991, "close": 0.9993, "volume": 8405038.0, "quote_volume": 8399325.5635}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99926, "activity_10": 0.99928, "activity_20": 0.999301, "activity_30": 0.999299}, "fair_value": 0.999608, "trend_signal": 0, "relative_strength": 4.800693, "market_dynamics": -0.716117, "volatility": 0.009265, "volume_expansion": -59.098641, "expectation": {"probability": 33.0968, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9989, "close": 0.9993, "volume": 4247050.0, "quote_volume": 4243772.2127}, "trend_line": 0.99929, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999278, "activity_20": 0.999301, "activity_30": 0.999299}, "fair_value": 0.999605, "trend_signal": 0, "relative_strength": 3.874784, "market_dynamics": -0.642829, "volatility": 0.009265, "volume_expansion": -78.157002, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9993, "close": 0.9993, "volume": 5705187.0, "quote_volume": 5701416.4874}, "trend_line": 0.99929, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999278, "activity_20": 0.999301, "activity_30": 0.9993}, "fair_value": 0.999603, "trend_signal": 0, "relative_strength": 3.512352, "market_dynamics": -0.772328, "volatility": 0.008841, "volume_expansion": -68.83453, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9991, "close": 0.9995, "volume": 16170436.0, "quote_volume": 16161051.6306}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999316, "activity_20": 0.99932, "activity_30": 0.999313}, "fair_value": 0.999602, "trend_signal": 1, "relative_strength": 4.0565, "market_dynamics": -0.263803, "volatility": 0.009904, "volume_expansion": -5.359068, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9993, "close": 0.9996, "volume": 10403761.0, "quote_volume": 10399833.3005}, "trend_line": 0.999313, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999371, "activity_20": 0.999346, "activity_30": 0.999333}, "fair_value": 0.999602, "trend_signal": 1, "relative_strength": 2.325347, "market_dynamics": 0.157094, "volatility": 0.010134, "volume_expansion": -33.515702, "expectation": {"probability": 18.2239, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 2779702.0, "quote_volume": 2778712.4666}, "trend_line": 0.999327, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.99944, "activity_20": 0.999381, "activity_30": 0.999358}, "fair_value": 0.999603, "trend_signal": 1, "relative_strength": 2.978711, "market_dynamics": 0.594414, "volatility": 0.010133, "volume_expansion": -80.690265, "expectation": {"probability": 17.765, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 4570543.0, "quote_volume": 4569079.5288}, "trend_line": 0.99934, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999482, "activity_20": 0.999404, "activity_30": 0.999375}, "fair_value": 0.999603, "trend_signal": 1, "relative_strength": 1.267399, "market_dynamics": 0.996429, "volatility": 0.010601, "volume_expansion": -63.957083, "expectation": {"probability": 27.2477, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9995, "volume": 6410390.0, "quote_volume": 6408659.987}, "trend_line": 0.99935, "activity_lines": {"activity_5": 0.99958, "activity_10": 0.9995, "activity_20": 0.999417, "activity_30": 0.999386}, "fair_value": 0.999602, "trend_signal": 1, "relative_strength": -0.286631, "market_dynamics": 0.931892, "volatility": 0.011003, "volume_expansion": -48.854534, "expectation": {"probability": 24.6844, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9995, "close": 0.9998, "volume": 6027644.0, "quote_volume": 6026393.9694}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.999653, "activity_10": 0.999567, "activity_20": 0.999457, "activity_30": 0.999415}, "fair_value": 0.999603, "trend_signal": 1, "relative_strength": -1.158289, "market_dynamics": 0.945417, "volatility": 0.013332, "volume_expansion": -50.559163, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 6942330.0, "quote_volume": 6940555.2177}, "trend_line": 0.999383, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999625, "activity_20": 0.999495, "activity_30": 0.999443}, "fair_value": 0.999605, "trend_signal": 1, "relative_strength": -2.283296, "market_dynamics": 0.972195, "volatility": 0.011787, "volume_expansion": -42.353679, "expectation": {"probability": 20.6208, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 5572818.0, "quote_volume": 5571091.113}, "trend_line": 0.999397, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999655, "activity_20": 0.999521, "activity_30": 0.999463}, "fair_value": 0.999606, "trend_signal": 1, "relative_strength": -4.73297, "market_dynamics": 0.978644, "volatility": 0.012212, "volume_expansion": -50.806738, "expectation": {"probability": 25.3488, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9993, "close": 0.9999, "volume": 26077493.0, "quote_volume": 26068631.7725}, "trend_line": 0.999413, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999713, "activity_20": 0.999564, "activity_30": 0.999495}, "fair_value": 0.999608, "trend_signal": 1, "relative_strength": -4.635193, "market_dynamics": 1.217174, "volatility": 0.012398, "volume_expansion": 124.330838, "expectation": {"probability": 15.507, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.9999, "high": 1.0006, "low": 0.9996, "close": 1.0006, "volume": 26293952.0, "quote_volume": 26289029.9764}, "trend_line": 0.99946, "activity_lines": {"activity_5": 1.000073, "activity_10": 0.999887, "activity_20": 0.999672, "activity_30": 0.999572}, "fair_value": 0.999617, "trend_signal": 1, "relative_strength": -2.137461, "market_dynamics": 1.350468, "volatility": 0.020866, "volume_expansion": 128.689007, "expectation": {"probability": 19.6597, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0002, "close": 1.0004, "volume": 3888415.0, "quote_volume": 3890169.5582}, "trend_line": 0.9995, "activity_lines": {"activity_5": 1.00022, "activity_10": 1.000002, "activity_20": 0.999755, "activity_30": 0.999633}, "fair_value": 0.999623, "trend_signal": 1, "relative_strength": -1.897514, "market_dynamics": 1.366496, "volatility": 0.021668, "volume_expansion": -64.093544, "expectation": {"probability": 32.3587, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0005, "volume": 2269464.0, "quote_volume": 2270351.3434}, "trend_line": 0.99954, "activity_lines": {"activity_5": 1.00036, "activity_10": 1.000118, "activity_20": 0.999842, "activity_30": 0.999697}, "fair_value": 0.99963, "trend_signal": 1, "relative_strength": -1.440192, "market_dynamics": 1.454646, "volatility": 0.021668, "volume_expansion": -78.683022, "expectation": {"probability": 22.8426, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 1727965.0, "quote_volume": 1728770.6062}, "trend_line": 0.999573, "activity_lines": {"activity_5": 1.000387, "activity_10": 1.000182, "activity_20": 0.999906, "activity_30": 0.999746}, "fair_value": 0.999635, "trend_signal": 1, "relative_strength": -1.334519, "market_dynamics": 1.32877, "volatility": 0.022814, "volume_expansion": -83.129986, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0, "close": 1.0002, "volume": 2114615.0, "quote_volume": 2115224.9085}, "trend_line": 0.999603, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000216, "activity_20": 0.999954, "activity_30": 0.999787}, "fair_value": 0.99964, "trend_signal": 1, "relative_strength": -1.804236, "market_dynamics": 1.093153, "volatility": 0.02318, "volume_expansion": -76.671991, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 4784250.0, "quote_volume": 4786248.8618}, "trend_line": 0.99964, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000276, "activity_20": 1.000018, "activity_30": 0.999838}, "fair_value": 0.999646, "trend_signal": 1, "relative_strength": -1.957013, "market_dynamics": 0.999255, "volatility": 0.02318, "volume_expansion": -46.274735, "expectation": {"probability": 23.8872, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0, "close": 1.0004, "volume": 5545971.0, "quote_volume": 5547808.8099}, "trend_line": 0.999673, "activity_lines": {"activity_5": 1.000353, "activity_10": 1.00032, "activity_20": 1.000075, "activity_30": 0.999887}, "fair_value": 0.999652, "trend_signal": 1, "relative_strength": -5.976705, "market_dynamics": 0.897594, "volatility": 0.023213, "volume_expansion": -30.149191, "expectation": {"probability": 28.5507, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 0.9993, "close": 1.0, "volume": 19710451.0, "quote_volume": 19717995.0464}, "trend_line": 0.999697, "activity_lines": {"activity_5": 1.000233, "activity_10": 1.00028, "activity_20": 1.00009, "activity_30": 0.999908}, "fair_value": 0.999655, "trend_signal": 1, "relative_strength": -7.314139, "market_dynamics": 0.693965, "volatility": 0.025961, "volume_expansion": 132.369518, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9998, "close": 1.0002, "volume": 5050139.0, "quote_volume": 5050489.7852}, "trend_line": 0.999727, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000273, "activity_20": 1.000119, "activity_30": 0.999941}, "fair_value": 0.999659, "trend_signal": 1, "relative_strength": -5.850332, "market_dynamics": 0.509886, "volatility": 0.026107, "volume_expansion": -39.262003, "expectation": {"probability": 24.7028, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0001, "close": 1.0002, "volume": 2730579.0, "quote_volume": 2731122.2999}, "trend_line": 0.999753, "activity_lines": {"activity_5": 1.0002, "activity_10": 1.000256, "activity_20": 1.000144, "activity_30": 0.999971}, "fair_value": 0.999663, "trend_signal": 1, "relative_strength": -5.638879, "market_dynamics": 0.220991, "volatility": 0.025842, "volume_expansion": -66.8571, "expectation": {"probability": 28.8486, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 1.0002, "close": 1.0004, "volume": 2715369.0, "quote_volume": 2716212.2019}, "trend_line": 0.999787, "activity_lines": {"activity_5": 1.000253, "activity_10": 1.000271, "activity_20": 1.000184, "activity_30": 1.000013}, "fair_value": 0.999669, "trend_signal": 1, "relative_strength": -5.13297, "market_dynamics": -0.032002, "volatility": 0.025272, "volume_expansion": -66.432643, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 1.0001, "close": 1.0001, "volume": 1950717.0, "quote_volume": 1951125.1716}, "trend_line": 0.99981, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000235, "activity_20": 1.00019, "activity_30": 1.000033}, "fair_value": 0.999672, "trend_signal": 1, "relative_strength": -3.623631, "market_dynamics": -0.253244, "volatility": 0.026771, "volume_expansion": -73.561532, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9997, "close": 1.0003, "volume": 7361953.0, "quote_volume": 7361803.2519}, "trend_line": 0.99984, "activity_lines": {"activity_5": 1.000247, "activity_10": 1.00024, "activity_20": 1.000213, "activity_30": 1.000065}, "fair_value": 0.999677, "trend_signal": 1, "relative_strength": -2.486725, "market_dynamics": -0.321033, "volatility": 0.026913, "volume_expansion": 1.878086, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.0003, "high": 1.0008, "low": 0.9999, "close": 1.0002, "volume": 8223969.0, "quote_volume": 8226859.7461}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.000233, "activity_10": 1.000231, "activity_20": 1.000222, "activity_30": 1.000088}, "fair_value": 0.999681, "trend_signal": 1, "relative_strength": 2.083888, "market_dynamics": -0.377028, "volatility": 0.02677, "volume_expansion": 9.675567, "expectation": {"probability": 37.364, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0002, "volume": 3393231.0, "quote_volume": 3394216.9523}, "trend_line": 0.999903, "activity_lines": {"activity_5": 1.00022, "activity_10": 1.000224, "activity_20": 1.00023, "activity_30": 1.000109}, "fair_value": 0.999684, "trend_signal": 1, "relative_strength": 0.890264, "market_dynamics": -0.526818, "volatility": 0.019053, "volume_expansion": -54.389517, "expectation": {"probability": 32.8524, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.0002, "high": 1.0007, "low": 1.0001, "close": 1.0002, "volume": 4428017.0, "quote_volume": 4429519.9068}, "trend_line": 0.999937, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000216, "activity_20": 1.000234, "activity_30": 1.000128}, "fair_value": 0.999688, "trend_signal": 1, "relative_strength": 0.844367, "market_dynamics": -0.529308, "volatility": 0.018456, "volume_expansion": -39.676632, "expectation": {"probability": 31.931, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9984, "close": 0.9999, "volume": 26142708.0, "quote_volume": 26139990.327}, "trend_line": 0.999957, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000158, "activity_20": 1.000206, "activity_30": 1.000126}, "fair_value": 0.99969, "trend_signal": 1, "relative_strength": 0.731232, "market_dynamics": -0.63472, "volatility": 0.01953, "volume_expansion": 213.228109, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 14469176.0, "quote_volume": 14468479.2871}, "trend_line": 0.99998, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000109, "activity_20": 1.000178, "activity_30": 1.000122}, "fair_value": 0.999691, "trend_signal": 1, "relative_strength": 1.064709, "market_dynamics": -0.734458, "volatility": 0.019054, "volume_expansion": 65.882169, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 10299696.0, "quote_volume": 10299391.9002}, "trend_line": 0.999997, "activity_lines": {"activity_5": 0.999927, "activity_10": 1.000044, "activity_20": 1.00014, "activity_30": 1.000111}, "fair_value": 0.999692, "trend_signal": 0, "relative_strength": 3.910549, "market_dynamics": -0.82685, "volatility": 0.019055, "volume_expansion": 14.965995, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 1.0, "volume": 19044305.0, "quote_volume": 19039555.9447}, "trend_line": 1.00002, "activity_lines": {"activity_5": 0.999927, "activity_10": 1.000022, "activity_20": 1.00012, "activity_30": 1.000111}, "fair_value": 0.999694, "trend_signal": 0, "relative_strength": 1.935468, "market_dynamics": -0.833131, "volatility": 0.019055, "volume_expansion": 121.258955, "expectation": {"probability": 30.6327, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0001, "volume": 3879769.0, "quote_volume": 3879640.1739}, "trend_line": 1.000047, "activity_lines": {"activity_5": 0.999973, "activity_10": 1.000022, "activity_20": 1.00011, "activity_30": 1.000116}, "fair_value": 0.999697, "trend_signal": 0, "relative_strength": 0.913026, "market_dynamics": -0.894097, "volatility": 0.019334, "volume_expansion": -48.176727, "expectation": {"probability": 23.9732, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 5211888.0, "quote_volume": 5211890.2026}, "trend_line": 1.000063, "activity_lines": {"activity_5": 0.999993, "activity_10": 1.000009, "activity_20": 1.000092, "activity_30": 1.000113}, "fair_value": 0.999699, "trend_signal": 0, "relative_strength": 0.821599, "market_dynamics": -0.864746, "volatility": 0.016472, "volume_expansion": -30.993155, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 3248797.0, "quote_volume": 3248507.3194}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.99998, "activity_20": 1.000067, "activity_30": 1.000102}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 6.204258, "market_dynamics": -0.910444, "volatility": 0.015663, "volume_expansion": -57.262109, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9997, "close": 0.9997, "volume": 5138075.0, "quote_volume": 5138149.255}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999922, "activity_20": 1.000026, "activity_30": 1.000078}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 6.474672, "market_dynamics": -1.087339, "volatility": 0.016302, "volume_expansion": -33.891488, "expectation": {"probability": 41.458, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9991, "close": 0.9998, "volume": 11747264.0, "quote_volume": 11742731.0695}, "trend_line": 1.00008, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999891, "activity_20": 0.999997, "activity_30": 1.000061}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 13.58932, "market_dynamics": -1.156922, "volatility": 0.015451, "volume_expansion": 42.325243, "expectation": {"probability": 31.7483, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 2298629.0, "quote_volume": 2297796.4912}, "trend_line": 1.000087, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.999849, "activity_20": 0.99996, "activity_30": 1.000036}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 15.758609, "market_dynamics": -1.326225, "volatility": 0.01385, "volume_expansion": -71.724964, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9994, "close": 0.9998, "volume": 18046271.0, "quote_volume": 18041212.4052}, "trend_line": 1.000087, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999835, "activity_20": 0.999936, "activity_30": 1.000018}, "fair_value": 0.999702, "trend_signal": 0, "relative_strength": 12.85238, "market_dynamics": -1.259534, "volatility": 0.012877, "volume_expansion": 106.135903, "expectation": {"probability": 32.0971, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9993, "close": 0.9997, "volume": 8067539.0, "quote_volume": 8063414.8284}, "trend_line": 1.000083, "activity_lines": {"activity_5": 0.99974, "activity_10": 0.999804, "activity_20": 0.999906, "activity_30": 0.999993}, "fair_value": 0.999702, "trend_signal": 0, "relative_strength": 16.838432, "market_dynamics": -1.22713, "volatility": 0.012877, "volume_expansion": -1.283166, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.9997, "high": 1.0003, "low": 0.9996, "close": 1.0, "volume": 10142012.0, "quote_volume": 10140740.2887}, "trend_line": 1.000093, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999831, "activity_20": 0.999905, "activity_30": 0.999987}, "fair_value": 0.999704, "trend_signal": 0, "relative_strength": 20.554714, "market_dynamics": -0.998026, "volatility": 0.01552, "volume_expansion": 20.35142, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9989, "close": 0.9993, "volume": 19732976.0, "quote_volume": 19723695.4591}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999727, "activity_20": 0.999839, "activity_30": 0.999936}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 39.090253, "market_dynamics": -0.905471, "volatility": 0.023486, "volume_expansion": 112.705884, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.9992, "high": 0.9998, "low": 0.9985, "close": 0.9993, "volume": 44663597.0, "quote_volume": 44611590.4262}, "trend_line": 1.00003, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999636, "activity_20": 0.999777, "activity_30": 0.999886}, "fair_value": 0.999699, "trend_signal": 0, "relative_strength": 23.395754, "market_dynamics": -0.87813, "volatility": 0.022589, "volume_expansion": 292.66325, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9993, "close": 0.9993, "volume": 2319194.0, "quote_volume": 2317847.4678}, "trend_line": 0.999993, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.99956, "activity_20": 0.99972, "activity_30": 0.999839}, "fair_value": 0.999696, "trend_signal": 0, "relative_strength": 25.100444, "market_dynamics": -0.884933, "volatility": 0.022589, "volume_expansion": -79.64361, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 1079669.0, "quote_volume": 1078875.7683}, "trend_line": 0.999953, "activity_lines": {"activity_5": 0.999347, "activity_10": 0.999496, "activity_20": 0.999668, "activity_30": 0.999794}, "fair_value": 0.999693, "trend_signal": 0, "relative_strength": 22.732425, "market_dynamics": -1.112884, "volatility": 0.022555, "volume_expansion": -90.254674, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 1383856.0, "quote_volume": 1382770.5488}, "trend_line": 0.99992, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999444, "activity_20": 0.99962, "activity_30": 0.999752}, "fair_value": 0.999691, "trend_signal": 0, "relative_strength": 22.477339, "market_dynamics": -1.222371, "volatility": 0.021631, "volume_expansion": -87.111135, "expectation": {"probability": 36.7406, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9992, "volume": 1544441.0, "quote_volume": 1543215.6321}, "trend_line": 0.999887, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.99938, "activity_20": 0.999566, "activity_30": 0.999706}, "fair_value": 0.999688, "trend_signal": 0, "relative_strength": 24.114447, "market_dynamics": -1.360413, "volatility": 0.021251, "volume_expansion": -85.490569, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9941, "close": 0.9993, "volume": 11346123.0, "quote_volume": 11334070.4059}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999345, "activity_20": 0.999527, "activity_30": 0.999668}, "fair_value": 0.999685, "trend_signal": 0, "relative_strength": 26.626107, "market_dynamics": -1.329838, "volatility": 0.021632, "volume_expansion": 3.237617, "expectation": {"probability": 34.2002, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.999, "close": 0.9994, "volume": 4347461.0, "quote_volume": 4344333.2243}, "trend_line": 0.999817, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999336, "activity_20": 0.999502, "activity_30": 0.999639}, "fair_value": 0.999676, "trend_signal": 0, "relative_strength": 27.395062, "market_dynamics": -1.24329, "volatility": 0.021913, "volume_expansion": -56.088634, "expectation": {"probability": 35.0291, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 3373834.0, "quote_volume": 3371944.4921}, "trend_line": 0.9998, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999353, "activity_20": 0.999489, "activity_30": 0.999618}, "fair_value": 0.999669, "trend_signal": 0, "relative_strength": 22.016943, "market_dynamics": -0.963942, "volatility": 0.021668, "volume_expansion": -63.899881, "expectation": {"probability": 35.9905, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 2880694.0, "quote_volume": 2879064.6069}, "trend_line": 0.999773, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999355, "activity_20": 0.999468, "activity_30": 0.999593}, "fair_value": 0.99966, "trend_signal": 0, "relative_strength": 19.747361, "market_dynamics": -0.699775, "volatility": 0.021526, "volume_expansion": -67.902486, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 1468232.0, "quote_volume": 1467181.7038}, "trend_line": 0.999743, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999349, "activity_20": 0.999439, "activity_30": 0.999562}, "fair_value": 0.999651, "trend_signal": 0, "relative_strength": 20.862645, "market_dynamics": -0.509843, "volatility": 0.021526, "volume_expansion": -81.864759, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.9992, "high": 0.9998, "low": 0.9992, "close": 0.9995, "volume": 4750369.0, "quote_volume": 4748098.1452}, "trend_line": 0.999713, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.99938, "activity_20": 0.999433, "activity_30": 0.999546}, "fair_value": 0.999643, "trend_signal": 0, "relative_strength": 20.190976, "market_dynamics": -0.226232, "volatility": 0.0221, "volume_expansion": -41.638404, "expectation": {"probability": 35.9597, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9996, "volume": 2174683.0, "quote_volume": 2173721.2867}, "trend_line": 0.999697, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999425, "activity_20": 0.999439, "activity_30": 0.999539}, "fair_value": 0.999636, "trend_signal": 0, "relative_strength": 22.008236, "market_dynamics": 0.012142, "volatility": 0.022192, "volume_expansion": -72.774555, "expectation": {"probability": 33.4249, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9996, "close": 0.9996, "volume": 2748454.0, "quote_volume": 2747736.9929}, "trend_line": 0.999673, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999465, "activity_20": 0.999447, "activity_30": 0.999533}, "fair_value": 0.999629, "trend_signal": 0, "relative_strength": 23.203964, "market_dynamics": 0.197692, "volatility": 0.020507, "volume_expansion": -65.483255, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 3073237.0, "quote_volume": 3072514.8985}, "trend_line": 0.999657, "activity_lines": {"activity_5": 0.9996, "activity_10": 0.999518, "activity_20": 0.999466, "activity_30": 0.999535}, "fair_value": 0.999622, "trend_signal": 0, "relative_strength": 21.555165, "market_dynamics": 0.538624, "volatility": 0.008812, "volume_expansion": -60.897441, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9994, "close": 0.9994, "volume": 3012171.0, "quote_volume": 3011032.19}, "trend_line": 0.99963, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.999509, "activity_20": 0.999457, "activity_30": 0.999518}, "fair_value": 0.999614, "trend_signal": 0, "relative_strength": 19.069565, "market_dynamics": 0.604287, "volatility": 0.012233, "volume_expansion": -59.419317, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9993, "close": 0.9994, "volume": 1740420.0, "quote_volume": 1739444.1978}, "trend_line": 0.999603, "activity_lines": {"activity_5": 0.9995, "activity_10": 0.999496, "activity_20": 0.999449, "activity_30": 0.999503}, "fair_value": 0.999605, "trend_signal": 0, "relative_strength": 18.537806, "market_dynamics": 0.542459, "volatility": 0.012233, "volume_expansion": -76.46415, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.9993, "high": 0.9997, "low": 0.9989, "close": 0.9991, "volume": 6687806.0, "quote_volume": 6682377.4809}, "trend_line": 0.999577, "activity_lines": {"activity_5": 0.999353, "activity_10": 0.999427, "activity_20": 0.999414, "activity_30": 0.999471}, "fair_value": 0.999596, "trend_signal": 0, "relative_strength": 18.438678, "market_dynamics": 0.45516, "volatility": 0.014576, "volume_expansion": -2.036556, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 4067793.0, "quote_volume": 4064714.603}, "trend_line": 0.999557, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.9994, "activity_20": 0.999402, "activity_30": 0.999453}, "fair_value": 0.999587, "trend_signal": 0, "relative_strength": 23.110118, "market_dynamics": 0.252317, "volatility": 0.015593, "volume_expansion": -38.616502, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9989, "close": 0.9993, "volume": 16973829.0, "quote_volume": 16958044.699}, "trend_line": 0.99954, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999376, "activity_20": 0.999391, "activity_30": 0.999436}, "fair_value": 0.999586, "trend_signal": 0, "relative_strength": 23.395703, "market_dynamics": 0.237455, "volatility": 0.015345, "volume_expansion": 143.581408, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.9992, "high": 0.9997, "low": 0.9991, "close": 0.9993, "volume": 12072229.0, "quote_volume": 12065002.4214}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999355, "activity_20": 0.999384, "activity_30": 0.999421}, "fair_value": 0.999577, "trend_signal": 0, "relative_strength": 15.599297, "market_dynamics": 0.212794, "volatility": 0.015127, "volume_expansion": 83.317954, "expectation": {"probability": 35.97, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 2595683.0, "quote_volume": 2593806.2233}, "trend_line": 0.99949, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999333, "activity_20": 0.999377, "activity_30": 0.999407}, "fair_value": 0.999567, "trend_signal": 0, "relative_strength": 15.733073, "market_dynamics": 0.153542, "volatility": 0.014872, "volume_expansion": -42.086617, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 1647365.0, "quote_volume": 1646342.5576}, "trend_line": 0.999467, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999315, "activity_20": 0.99937, "activity_30": 0.999395}, "fair_value": 0.999558, "trend_signal": 0, "relative_strength": 17.769809, "market_dynamics": 0.026034, "volatility": 0.014577, "volume_expansion": -62.967392, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9991, "close": 0.9993, "volume": 2739973.0, "quote_volume": 2737798.4691}, "trend_line": 0.999447, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999302, "activity_20": 0.999363, "activity_30": 0.999384}, "fair_value": 0.99956, "trend_signal": 0, "relative_strength": 15.151129, "market_dynamics": -0.1466, "volatility": 0.014383, "volume_expansion": -39.534068, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 1172121.0, "quote_volume": 1171248.7883}, "trend_line": 0.99943, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999276, "activity_20": 0.999346, "activity_30": 0.999368}, "fair_value": 0.999554, "trend_signal": 0, "relative_strength": 16.506682, "market_dynamics": -0.346548, "volatility": 0.014383, "volume_expansion": -74.072972, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9992, "volume": 2651848.0, "quote_volume": 2649781.8949}, "trend_line": 0.99941, "activity_lines": {"activity_5": 0.99924, "activity_10": 0.99926, "activity_20": 0.99933, "activity_30": 0.999353}, "fair_value": 0.999549, "trend_signal": 0, "relative_strength": 10.769591, "market_dynamics": -0.458724, "volatility": 0.013197, "volume_expansion": -42.051515, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.9991, "high": 1.0, "low": 0.9991, "close": 0.9994, "volume": 7702212.0, "quote_volume": 7698976.1958}, "trend_line": 0.9994, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999284, "activity_20": 0.999333, "activity_30": 0.999352}, "fair_value": 0.999541, "trend_signal": 0, "relative_strength": 11.007677, "market_dynamics": -0.327162, "volatility": 0.014078, "volume_expansion": 75.288478, "expectation": {"probability": 33.8827, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9993, "volume": 2966866.0, "quote_volume": 2965163.6827}, "trend_line": 0.999383, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999289, "activity_20": 0.999326, "activity_30": 0.999346}, "fair_value": 0.999532, "trend_signal": 0, "relative_strength": 3.965285, "market_dynamics": -0.33474, "volatility": 0.01424, "volume_expansion": -31.401799, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9992, "close": 0.9992, "volume": 2499337.0, "quote_volume": 2497899.0444}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999273, "activity_20": 0.99931, "activity_30": 0.999334}, "fair_value": 0.999522, "trend_signal": 0, "relative_strength": 6.075482, "market_dynamics": -0.359239, "volatility": 0.013951, "volume_expansion": -41.621545, "expectation": {"probability": 38.1652, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9992, "close": 0.9993, "volume": 3127985.0, "quote_volume": 3126041.1527}, "trend_line": 0.999343, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999276, "activity_20": 0.999304, "activity_30": 0.99933}, "fair_value": 0.999512, "trend_signal": 0, "relative_strength": 9.745854, "market_dynamics": -0.126186, "volatility": 0.012235, "volume_expansion": -27.148252, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9992, "volume": 1234844.0, "quote_volume": 1234061.8247}, "trend_line": 0.99934, "activity_lines": {"activity_5": 0.999253, "activity_10": 0.999262, "activity_20": 0.99929, "activity_30": 0.999321}, "fair_value": 0.999503, "trend_signal": 0, "relative_strength": 10.402244, "market_dynamics": -0.185156, "volatility": 0.012463, "volume_expansion": -71.161719, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 708866.0, "quote_volume": 708392.6209}, "trend_line": 0.999343, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999285, "activity_20": 0.999295, "activity_30": 0.999325}, "fair_value": 0.999501, "trend_signal": 0, "relative_strength": 11.837238, "market_dynamics": 0.193418, "volatility": 0.010818, "volume_expansion": -82.625348, "expectation": {"probability": 27.5501, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9993, "close": 0.9993, "volume": 851835.0, "quote_volume": 851254.2436}, "trend_line": 0.999343, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999289, "activity_20": 0.999291, "activity_30": 0.999322}, "fair_value": 0.999495, "trend_signal": 0, "relative_strength": 7.175373, "market_dynamics": 0.530645, "volatility": 0.010008, "volume_expansion": -78.777045, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.9993, "high": 0.9997, "low": 0.9993, "close": 0.9997, "volume": 4453565.0, "quote_volume": 4451530.5174}, "trend_line": 0.999357, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999365, "activity_20": 0.999327, "activity_30": 0.999345}, "fair_value": 0.999495, "trend_signal": 0, "relative_strength": 4.337481, "market_dynamics": 0.85229, "volatility": 0.014367, "volume_expansion": 8.650056, "expectation": {"probability": 22.1209, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 3743172.0, "quote_volume": 3741931.8382}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999416, "activity_20": 0.999353, "activity_30": 0.99936}, "fair_value": 0.999494, "trend_signal": 0, "relative_strength": 3.447845, "market_dynamics": 1.244044, "volatility": 0.014736, "volume_expansion": -9.421038, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9994, "close": 0.9999, "volume": 2164085.0, "quote_volume": 2163289.4749}, "trend_line": 0.99939, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999515, "activity_20": 0.999408, "activity_30": 0.999395}, "fair_value": 0.999496, "trend_signal": 1, "relative_strength": 2.482926, "market_dynamics": 1.280077, "volatility": 0.016361, "volume_expansion": -47.089573, "expectation": {"probability": 22.7367, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.9998, "high": 1.0003, "low": 0.9998, "close": 1.0002, "volume": 4852261.0, "quote_volume": 4852102.743}, "trend_line": 0.99942, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999655, "activity_20": 0.999489, "activity_30": 0.999447}, "fair_value": 0.999496, "trend_signal": 1, "relative_strength": 1.55795, "market_dynamics": 1.509199, "volatility": 0.017579, "volume_expansion": 14.286916, "expectation": {"probability": 23.79, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 1362405.0, "quote_volume": 1362557.4276}, "trend_line": 0.99944, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999744, "activity_20": 0.999547, "activity_30": 0.999485}, "fair_value": 0.999496, "trend_signal": 1, "relative_strength": 0.736382, "market_dynamics": 1.428759, "volatility": 0.018812, "volume_expansion": -65.763675, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 1672809.0, "quote_volume": 1672677.8458}, "trend_line": 0.999453, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999802, "activity_20": 0.999591, "activity_30": 0.999514}, "fair_value": 0.999509, "trend_signal": 1, "relative_strength": -1.838761, "market_dynamics": 1.323738, "volatility": 0.018812, "volume_expansion": -56.659212, "expectation": {"probability": 34.476, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.9999, "high": 1.0004, "low": 0.9997, "close": 0.9999, "volume": 6932198.0, "quote_volume": 6931945.5068}, "trend_line": 0.99947, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999847, "activity_20": 0.999632, "activity_30": 0.999543}, "fair_value": 0.999513, "trend_signal": 1, "relative_strength": -4.838314, "market_dynamics": 1.313921, "volatility": 0.018812, "volume_expansion": 106.463939, "expectation": {"probability": 28.9572, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 3486667.0, "quote_volume": 3486577.8921}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.9999, "activity_20": 0.99968, "activity_30": 0.999577}, "fair_value": 0.999515, "trend_signal": 1, "relative_strength": -3.879027, "market_dynamics": 1.196155, "volatility": 0.018414, "volume_expansion": 19.06776, "expectation": {"probability": 26.2653, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9993, "close": 0.9993, "volume": 3791763.0, "quote_volume": 3790610.354}, "trend_line": 0.999487, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999811, "activity_20": 0.999659, "activity_30": 0.999565}, "fair_value": 0.999512, "trend_signal": 1, "relative_strength": -0.694192, "market_dynamics": 0.887376, "volatility": 0.026463, "volume_expansion": 26.895076, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9996, "volume": 3547855.0, "quote_volume": 3546099.7232}, "trend_line": 0.999487, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999778, "activity_20": 0.999665, "activity_30": 0.999572}, "fair_value": 0.999511, "trend_signal": 1, "relative_strength": 0.797429, "market_dynamics": 0.661255, "volatility": 0.027374, "volume_expansion": 15.073031, "expectation": {"probability": 24.7073, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.9996, "high": 1.0003, "low": 0.9995, "close": 1.0001, "volume": 8971699.0, "quote_volume": 8969973.7111}, "trend_line": 0.999503, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999831, "activity_20": 0.999718, "activity_30": 0.999612}, "fair_value": 0.999513, "trend_signal": 1, "relative_strength": -0.385031, "market_dynamics": 0.569021, "volatility": 0.029939, "volume_expansion": 164.283945, "expectation": {"probability": 28.1378, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 708283.0, "quote_volume": 708305.1228}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999876, "activity_20": 0.999767, "activity_30": 0.99965}, "fair_value": 0.999519, "trend_signal": 1, "relative_strength": 1.462908, "market_dynamics": 0.391873, "volatility": 0.029674, "volume_expansion": -78.992224, "expectation": {"probability": 27.752, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9996, "close": 0.9997, "volume": 3343569.0, "quote_volume": 3343047.2908}, "trend_line": 0.999527, "activity_lines": {"activity_5": 0.999847, "activity_10": 0.99984, "activity_20": 0.999774, "activity_30": 0.999662}, "fair_value": 0.999521, "trend_signal": 1, "relative_strength": 2.602468, "market_dynamics": 0.37298, "volatility": 0.03167, "volume_expansion": -1.836251, "expectation": {"probability": 31.6885, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9993, "close": 0.9996, "volume": 6154404.0, "quote_volume": 6151416.6948}, "trend_line": 0.999533, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.999789, "activity_20": 0.999769, "activity_30": 0.999667}, "fair_value": 0.999523, "trend_signal": 1, "relative_strength": -2.109823, "market_dynamics": 0.309299, "volatility": 0.03167, "volume_expansion": 84.887816, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 970401.0, "quote_volume": 970022.2571}, "trend_line": 0.99955, "activity_lines": {"activity_5": 0.99972, "activity_10": 0.999749, "activity_20": 0.999762, "activity_30": 0.999671}, "fair_value": 0.999524, "trend_signal": 1, "relative_strength": -1.817367, "market_dynamics": -0.139636, "volatility": 0.029877, "volume_expansion": -69.946392, "expectation": {"probability": 29.4979, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9996, "close": 0.9998, "volume": 1146975.0, "quote_volume": 1146582.8453}, "trend_line": 0.999567, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999753, "activity_20": 0.999774, "activity_30": 0.999687}, "fair_value": 0.999529, "trend_signal": 1, "relative_strength": -3.003918, "market_dynamics": -0.386851, "volatility": 0.030208, "volume_expansion": -63.718043, "expectation": {"probability": 28.5433, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 1314307.0, "quote_volume": 1314007.2467}, "trend_line": 0.99958, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.99974, "activity_20": 0.999773, "activity_30": 0.999696}, "fair_value": 0.999531, "trend_signal": 1, "relative_strength": 0.288351, "market_dynamics": -0.541978, "volatility": 0.029246, "volume_expansion": -57.197037, "expectation": {"probability": 34.7549, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 1431218.0, "quote_volume": 1430860.9802}, "trend_line": 0.999597, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999749, "activity_20": 0.99978, "activity_30": 0.99971}, "fair_value": 0.999535, "trend_signal": 1, "relative_strength": 3.686616, "market_dynamics": -0.680972, "volatility": 0.028144, "volume_expansion": -53.538171, "expectation": {"probability": 24.2615, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9997, "volume": 3330333.0, "quote_volume": 3329964.1315}, "trend_line": 0.99961, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999744, "activity_20": 0.999774, "activity_30": 0.999717}, "fair_value": 0.999538, "trend_signal": 1, "relative_strength": 3.532438, "market_dynamics": -0.612279, "volatility": 0.027825, "volume_expansion": 3.70055, "expectation": {"probability": 35.5514, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 1262593.0, "quote_volume": 1262208.5713}, "trend_line": 0.999623, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999731, "activity_20": 0.999767, "activity_30": 0.999722}, "fair_value": 0.999541, "trend_signal": 1, "relative_strength": 4.208601, "market_dynamics": -0.648687, "volatility": 0.027743, "volume_expansion": -60.934962, "expectation": {"probability": 29.2759, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9995, "close": 0.9999, "volume": 6970217.0, "quote_volume": 6968422.589}, "trend_line": 0.999643, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999753, "activity_20": 0.999777, "activity_30": 0.99974}, "fair_value": 0.999546, "trend_signal": 1, "relative_strength": 2.891908, "market_dynamics": -0.412954, "volatility": 0.028289, "volume_expansion": 107.579099, "expectation": {"probability": 24.6117, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 3791159.0, "quote_volume": 3790734.9512}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.99976, "activity_20": 0.999776, "activity_30": 0.99975}, "fair_value": 0.999549, "trend_signal": 1, "relative_strength": 0.611845, "market_dynamics": -0.317361, "volatility": 0.028253, "volume_expansion": 12.823381, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9987, "close": 0.9996, "volume": 9480979.0, "quote_volume": 9475999.6448}, "trend_line": 0.999677, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999736, "activity_20": 0.999756, "activity_30": 0.999746}, "fair_value": 0.999551, "trend_signal": 1, "relative_strength": 0.781442, "market_dynamics": -0.165027, "volatility": 0.021777, "volume_expansion": 154.447463, "expectation": {"probability": 43.593, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 888828.0, "quote_volume": 888513.3845}, "trend_line": 0.999683, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999715, "activity_20": 0.999737, "activity_30": 0.999741}, "fair_value": 0.999554, "trend_signal": 1, "relative_strength": 2.513192, "market_dynamics": -0.190973, "volatility": 0.020359, "volume_expansion": -74.805985, "expectation": {"probability": 36.6881, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 1045221.0, "quote_volume": 1044852.1457}, "trend_line": 0.999693, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999693, "activity_20": 0.99972, "activity_30": 0.999736}, "fair_value": 0.999556, "trend_signal": 0, "relative_strength": 2.362049, "market_dynamics": -0.529844, "volatility": 0.014933, "volume_expansion": -70.239208, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 1517490.0, "quote_volume": 1517072.6549}, "trend_line": 0.99971, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999689, "activity_20": 0.999716, "activity_30": 0.999736}, "fair_value": 0.999557, "trend_signal": 0, "relative_strength": 1.86669, "market_dynamics": -0.709181, "volatility": 0.015322, "volume_expansion": -56.696443, "expectation": {"probability": 33.215, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 948130.0, "quote_volume": 947977.7908}, "trend_line": 0.99973, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999724, "activity_20": 0.999731, "activity_30": 0.999749}, "fair_value": 0.999561, "trend_signal": 0, "relative_strength": -0.593627, "market_dynamics": -0.700039, "volatility": 0.012457, "volume_expansion": -70.418126, "expectation": {"probability": 29.7997, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 2057672.0, "quote_volume": 2057520.2515}, "trend_line": 0.99975, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999736, "activity_20": 0.999737, "activity_30": 0.999753}, "fair_value": 0.999564, "trend_signal": 0, "relative_strength": -0.343554, "market_dynamics": -0.490482, "volatility": 0.012457, "volume_expansion": -34.336354, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.9998, "high": 1.0003, "low": 0.9997, "close": 0.9999, "volume": 1710533.0, "quote_volume": 1710458.861}, "trend_line": 0.999767, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999767, "activity_20": 0.999753, "activity_30": 0.999763}, "fair_value": 0.999568, "trend_signal": 0, "relative_strength": -4.536694, "market_dynamics": -0.079751, "volatility": 0.01264, "volume_expansion": -43.539187, "expectation": {"probability": 30.1841, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 2297932.0, "quote_volume": 2297822.1906}, "trend_line": 0.999787, "activity_lines": {"activity_5": 0.999867, "activity_10": 0.999795, "activity_20": 0.999766, "activity_30": 0.999771}, "fair_value": 0.999572, "trend_signal": 0, "relative_strength": -3.331921, "market_dynamics": 0.288444, "volatility": 0.011631, "volume_expansion": -22.552856, "expectation": {"probability": 30.7251, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 1519017.0, "quote_volume": 1518772.3877}, "trend_line": 0.999787, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999782, "activity_20": 0.999759, "activity_30": 0.999766}, "fair_value": 0.999576, "trend_signal": 0, "relative_strength": -4.244273, "market_dynamics": 0.200232, "volatility": 0.012538, "volume_expansion": -41.451585, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9994, "close": 0.9994, "volume": 4242026.0, "quote_volume": 4240645.0815}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.999673, "activity_10": 0.999718, "activity_20": 0.999725, "activity_30": 0.999741}, "fair_value": 0.999576, "trend_signal": 0, "relative_strength": -5.675715, "market_dynamics": -0.059773, "volatility": 0.014361, "volume_expansion": 53.078169, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 2008067.0, "quote_volume": 2007001.0493}, "trend_line": 0.999763, "activity_lines": {"activity_5": 0.99956, "activity_10": 0.999662, "activity_20": 0.999695, "activity_30": 0.999716}, "fair_value": 0.999577, "trend_signal": 0, "relative_strength": -5.609858, "market_dynamics": -0.509832, "volatility": 0.014236, "volume_expansion": -25.747468, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9996, "volume": 2586765.0, "quote_volume": 2585514.5536}, "trend_line": 0.999743, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999645, "activity_20": 0.999685, "activity_30": 0.999706}, "fair_value": 0.999579, "trend_signal": 0, "relative_strength": -2.416312, "market_dynamics": -0.841049, "volatility": 0.015341, "volume_expansion": 2.40586, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9996, "high": 1.0001, "low": 0.9995, "close": 1.0001, "volume": 4377108.0, "quote_volume": 4375680.7375}, "trend_line": 0.999747, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.99972, "activity_20": 0.999722, "activity_30": 0.999729}, "fair_value": 0.999584, "trend_signal": 0, "relative_strength": -7.036752, "market_dynamics": -0.612068, "volatility": 0.019594, "volume_expansion": 62.335858, "expectation": {"probability": 30.4949, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9996, "close": 0.9996, "volume": 3664325.0, "quote_volume": 3663384.818}, "trend_line": 0.999737, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999695, "activity_20": 0.99971, "activity_30": 0.999719}, "fair_value": 0.999587, "trend_signal": 0, "relative_strength": -6.572811, "market_dynamics": -0.437885, "volatility": 0.023566, "volume_expansion": 29.839494, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9996, "close": 0.9998, "volume": 4147056.0, "quote_volume": 4146325.2566}, "trend_line": 0.999733, "activity_lines": {"activity_5": 0.999753, "activity_10": 0.999707, "activity_20": 0.999718, "activity_30": 0.999723}, "fair_value": 0.999589, "trend_signal": 0, "relative_strength": -7.227816, "market_dynamics": 0.004557, "volatility": 0.023565, "volume_expansion": 39.922032, "expectation": {"probability": 27.1866, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9995, "close": 0.9996, "volume": 6507101.0, "quote_volume": 6506132.132}, "trend_line": 0.99972, "activity_lines": {"activity_5": 0.99972, "activity_10": 0.999685, "activity_20": 0.999706, "activity_30": 0.999715}, "fair_value": 0.99959, "trend_signal": 0, "relative_strength": -7.404924, "market_dynamics": 0.222384, "volatility": 0.024207, "volume_expansion": 102.232881, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9994, "close": 0.9998, "volume": 2687140.0, "quote_volume": 2686052.9888}, "trend_line": 0.999737, "activity_lines": {"activity_5": 0.99974, "activity_10": 0.999704, "activity_20": 0.999714, "activity_30": 0.99972}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -9.372003, "market_dynamics": 0.076724, "volatility": 0.024749, "volume_expansion": -15.643791, "expectation": {"probability": 28.0347, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9992, "close": 0.9992, "volume": 10588151.0, "quote_volume": 10587260.7965}, "trend_line": 0.999723, "activity_lines": {"activity_5": 0.999547, "activity_10": 0.999615, "activity_20": 0.999664, "activity_30": 0.999685}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -7.588886, "market_dynamics": -0.081824, "volatility": 0.029188, "volume_expansion": 189.947642, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9992, "high": 0.9998, "low": 0.9988, "close": 0.9993, "volume": 18997288.0, "quote_volume": 18981429.669}, "trend_line": 0.999697, "activity_lines": {"activity_5": 0.999447, "activity_10": 0.999556, "activity_20": 0.999627, "activity_30": 0.999658}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": -5.050871, "market_dynamics": -0.427309, "volatility": 0.028721, "volume_expansion": 346.669269, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9993, "high": 0.9997, "low": 0.9993, "close": 0.9994, "volume": 7228488.0, "quote_volume": 7224770.576}, "trend_line": 0.999673, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999524, "activity_20": 0.999601, "activity_30": 0.999639}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -7.345591, "market_dynamics": -0.658786, "volatility": 0.028898, "volume_expansion": 63.356922, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9988, "close": 0.9994, "volume": 14881038.0, "quote_volume": 14870033.1419}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999491, "activity_20": 0.999578, "activity_30": 0.999621}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -7.71843, "market_dynamics": -0.860192, "volatility": 0.028694, "volume_expansion": 216.957122, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9989, "close": 0.9993, "volume": 5492839.0, "quote_volume": 5488053.6598}, "trend_line": 0.999653, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.99944, "activity_20": 0.999546, "activity_30": 0.999598}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -9.606725, "market_dynamics": -0.923571, "volatility": 0.028721, "volume_expansion": 11.525891, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9991, "volume": 2070819.0, "quote_volume": 2069203.3088}, "trend_line": 0.999637, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999358, "activity_20": 0.999497, "activity_30": 0.999562}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": -9.500948, "market_dynamics": -1.042733, "volatility": 0.028721, "volume_expansion": -58.387619, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9991, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 3154246.0, "quote_volume": 3151719.733}, "trend_line": 0.999617, "activity_lines": {"activity_5": 0.999233, "activity_10": 0.999313, "activity_20": 0.999459, "activity_30": 0.999534}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -8.317978, "market_dynamics": -1.087054, "volatility": 0.028001, "volume_expansion": -37.642013, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 2247918.0, "quote_volume": 2246362.7238}, "trend_line": 0.9996, "activity_lines": {"activity_5": 0.999207, "activity_10": 0.999275, "activity_20": 0.999424, "activity_30": 0.999507}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -8.429803, "market_dynamics": -1.185813, "volatility": 0.028001, "volume_expansion": -56.12343, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9993, "volume": 2317139.0, "quote_volume": 2315537.91}, "trend_line": 0.999583, "activity_lines": {"activity_5": 0.999227, "activity_10": 0.999265, "activity_20": 0.999401, "activity_30": 0.999488}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -9.450567, "market_dynamics": -1.1385, "volatility": 0.027569, "volume_expansion": -54.886559, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 4238904.0, "quote_volume": 4236611.3706}, "trend_line": 0.999573, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.99928, "activity_20": 0.999391, "activity_30": 0.999476}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -7.714177, "market_dynamics": -1.01485, "volatility": 0.023835, "volume_expansion": -19.453332, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9992, "close": 0.9993, "volume": 1329319.0, "quote_volume": 1328492.7674}, "trend_line": 0.99956, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.999284, "activity_20": 0.999373, "activity_30": 0.999458}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -6.252785, "market_dynamics": -0.938478, "volatility": 0.020423, "volume_expansion": -74.505976, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9996, "volume": 3485180.0, "quote_volume": 3483341.0829}, "trend_line": 0.99955, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.99934, "activity_20": 0.999387, "activity_30": 0.999461}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -5.272747, "market_dynamics": -0.597954, "volatility": 0.021341, "volume_expansion": -34.397178, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 1367410.0, "quote_volume": 1366722.9709}, "trend_line": 0.999537, "activity_lines": {"activity_5": 0.999427, "activity_10": 0.999355, "activity_20": 0.999382, "activity_30": 0.999451}, "fair_value": 0.999595, "trend_signal": 0, "relative_strength": -5.797767, "market_dynamics": -0.334454, "volatility": 0.021341, "volume_expansion": -73.545, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9993, "volume": 570655.0, "quote_volume": 570273.7603}, "trend_line": 0.999527, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.999351, "activity_20": 0.999368, "activity_30": 0.999436}, "fair_value": 0.999595, "trend_signal": 0, "relative_strength": -7.882717, "market_dynamics": -0.219447, "volatility": 0.020574, "volume_expansion": -88.803978, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9992, "volume": 1357309.0, "quote_volume": 1356345.28}, "trend_line": 0.999513, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999331, "activity_20": 0.999345, "activity_30": 0.999415}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -8.229067, "market_dynamics": 0.005582, "volatility": 0.013637, "volume_expansion": -73.045047, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 1236409.0, "quote_volume": 1235580.4002}, "trend_line": 0.999507, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.999349, "activity_20": 0.999342, "activity_30": 0.999408}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": -7.886303, "market_dynamics": 0.064275, "volatility": 0.014384, "volume_expansion": -74.655631, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9991, "close": 0.9992, "volume": 2894280.0, "quote_volume": 2892090.4941}, "trend_line": 0.99949, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999325, "activity_20": 0.999324, "activity_30": 0.999388}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": -9.194168, "market_dynamics": 0.028283, "volatility": 0.015061, "volume_expansion": -40.200017, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 6253261.0, "quote_volume": 6249586.3436}, "trend_line": 0.999473, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999338, "activity_20": 0.999327, "activity_30": 0.999382}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": -10.1366, "market_dynamics": 0.34716, "volatility": 0.016047, "volume_expansion": 26.449981, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9992, "close": 0.9995, "volume": 3557228.0, "quote_volume": 3555114.9419}, "trend_line": 0.999463, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999365, "activity_20": 0.999341, "activity_30": 0.999384}, "fair_value": 0.999596, "trend_signal": 0, "relative_strength": -10.542363, "market_dynamics": 0.558365, "volatility": 0.015983, "volume_expansion": -25.856345, "expectation": {"probability": 32.5749, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9995, "volume": 4297982.0, "quote_volume": 4295877.2941}, "trend_line": 0.99945, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999389, "activity_20": 0.999356, "activity_30": 0.999386}, "fair_value": 0.999597, "trend_signal": 0, "relative_strength": -8.821228, "market_dynamics": 0.710154, "volatility": 0.014856, "volume_expansion": -11.895783, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9991, "close": 0.9995, "volume": 4906342.0, "quote_volume": 4904100.6863}, "trend_line": 0.999437, "activity_lines": {"activity_5": 0.999467, "activity_10": 0.999411, "activity_20": 0.999372, "activity_30": 0.999389}, "fair_value": 0.999599, "trend_signal": 0, "relative_strength": -8.897676, "market_dynamics": 1.01347, "volatility": 0.014735, "volume_expansion": 6.7942, "expectation": {"probability": 35.2906, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9996, "volume": 2135918.0, "quote_volume": 2134793.7603}, "trend_line": 0.999433, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999447, "activity_20": 0.999397, "activity_30": 0.9994}, "fair_value": 0.999601, "trend_signal": 0, "relative_strength": -9.227793, "market_dynamics": 1.088816, "volatility": 0.014856, "volume_expansion": -43.059409, "expectation": {"probability": 32.7448, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9995, "close": 0.9997, "volume": 2759358.0, "quote_volume": 2758902.3007}, "trend_line": 0.999443, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999502, "activity_20": 0.999429, "activity_30": 0.999417}, "fair_value": 0.999604, "trend_signal": 0, "relative_strength": -10.641411, "market_dynamics": 1.170573, "volatility": 0.014856, "volume_expansion": -21.779759, "expectation": {"probability": 32.5332, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9999, "volume": 637766.0, "quote_volume": 637647.6539}, "trend_line": 0.99946, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999587, "activity_20": 0.999479, "activity_30": 0.999446}, "fair_value": 0.999608, "trend_signal": 0, "relative_strength": -9.867156, "market_dynamics": 1.221727, "volatility": 0.015412, "volume_expansion": -77.348151, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 710037.0, "quote_volume": 709904.4333}, "trend_line": 0.999467, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.999644, "activity_20": 0.999517, "activity_30": 0.999468}, "fair_value": 0.99961, "trend_signal": 1, "relative_strength": -8.214556, "market_dynamics": 1.264631, "volatility": 0.015412, "volume_expansion": -72.440453, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.9997, "high": 1.0005, "low": 0.9996, "close": 1.0005, "volume": 4934614.0, "quote_volume": 4934682.8933}, "trend_line": 0.99948, "activity_lines": {"activity_5": 1.000027, "activity_10": 0.999816, "activity_20": 0.99962, "activity_30": 0.999535}, "fair_value": 0.999619, "trend_signal": 1, "relative_strength": -6.489781, "market_dynamics": 1.384068, "volatility": 0.022242, "volume_expansion": 81.448734, "expectation": {"probability": 32.0709, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0005, "volume": 1560488.0, "quote_volume": 1561228.7871}, "trend_line": 0.99951, "activity_lines": {"activity_5": 1.000227, "activity_10": 0.999969, "activity_20": 0.999715, "activity_30": 0.999601}, "fair_value": 0.999627, "trend_signal": 1, "relative_strength": -8.308279, "market_dynamics": 1.395917, "volatility": 0.021111, "volume_expansion": -40.887826, "expectation": {"probability": 34.977, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.0005, "high": 1.001, "low": 1.0, "close": 1.0001, "volume": 5001386.0, "quote_volume": 5002757.6167}, "trend_line": 0.99952, "activity_lines": {"activity_5": 1.000233, "activity_10": 1.000025, "activity_20": 0.999767, "activity_30": 0.999639}, "fair_value": 0.999632, "trend_signal": 1, "relative_strength": -5.849455, "market_dynamics": 1.466669, "volatility": 0.02412, "volume_expansion": 80.06471, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0002, "high": 1.0008, "low": 1.0001, "close": 1.0004, "volume": 1093414.0, "quote_volume": 1093855.2744}, "trend_line": 0.999547, "activity_lines": {"activity_5": 1.000313, "activity_10": 1.000124, "activity_20": 0.999842, "activity_30": 0.999696}, "fair_value": 0.999639, "trend_signal": 1, "relative_strength": -4.492011, "market_dynamics": 1.455793, "volatility": 0.024455, "volume_expansion": -59.747132, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0, "close": 1.0003, "volume": 744714.0, "quote_volume": 744902.8215}, "trend_line": 0.999563, "activity_lines": {"activity_5": 1.000327, "activity_10": 1.000187, "activity_20": 0.999903, "activity_30": 0.999744}, "fair_value": 0.999646, "trend_signal": 1, "relative_strength": -3.42701, "market_dynamics": 1.333552, "volatility": 0.024673, "volume_expansion": -70.699625, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0002, "close": 1.0006, "volume": 1744863.0, "quote_volume": 1745549.4914}, "trend_line": 0.99961, "activity_lines": {"activity_5": 1.000407, "activity_10": 1.000291, "activity_20": 0.999989, "activity_30": 0.999811}, "fair_value": 0.999654, "trend_signal": 1, "relative_strength": -2.537345, "market_dynamics": 1.32781, "volatility": 0.024201, "volume_expansion": -31.905944, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 1440555.0, "quote_volume": 1441166.959}, "trend_line": 0.999647, "activity_lines": {"activity_5": 1.000413, "activity_10": 1.000338, "activity_20": 1.000049, "activity_30": 0.999862}, "fair_value": 0.99966, "trend_signal": 1, "relative_strength": -2.056092, "market_dynamics": 1.210127, "volatility": 0.025191, "volume_expansion": -41.445601, "expectation": {"probability": 38.109, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0004, "high": 1.0009, "low": 1.0004, "close": 1.0004, "volume": 2630690.0, "quote_volume": 2632194.5756}, "trend_line": 0.99968, "activity_lines": {"activity_5": 1.000427, "activity_10": 1.000371, "activity_20": 1.000105, "activity_30": 0.999911}, "fair_value": 0.999667, "trend_signal": 1, "relative_strength": -2.64658, "market_dynamics": 1.159715, "volatility": 0.025242, "volume_expansion": 4.253313, "expectation": {"probability": 34.0936, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 0.999, "close": 0.9999, "volume": 18173911.0, "quote_volume": 18168009.561}, "trend_line": 0.999697, "activity_lines": {"activity_5": 1.000253, "activity_10": 1.0003, "activity_20": 1.000109, "activity_30": 0.999925}, "fair_value": 0.999671, "trend_signal": 1, "relative_strength": -2.47928, "market_dynamics": 0.934796, "volatility": 0.029134, "volume_expansion": 433.972993, "expectation": {"probability": 37.2238, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0002, "volume": 1009317.0, "quote_volume": 1009417.1494}, "trend_line": 0.999727, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000284, "activity_20": 1.000138, "activity_30": 0.999957}, "fair_value": 0.999676, "trend_signal": 1, "relative_strength": 0.435733, "market_dynamics": 0.587515, "volatility": 0.029937, "volume_expansion": -70.19258, "expectation": {"probability": 28.5635, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 1.0001, "close": 1.0004, "volume": 1299880.0, "quote_volume": 1300244.8065}, "trend_line": 0.99977, "activity_lines": {"activity_5": 1.000247, "activity_10": 1.000296, "activity_20": 1.000182, "activity_30": 1.000001}, "fair_value": 0.999683, "trend_signal": 1, "relative_strength": -0.893892, "market_dynamics": 0.323224, "volatility": 0.030166, "volume_expansion": -61.64754, "expectation": {"probability": 33.8536, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0004, "high": 1.0009, "low": 0.9999, "close": 0.9999, "volume": 1464095.0, "quote_volume": 1464600.465}, "trend_line": 0.999793, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.00022, "activity_20": 1.000173, "activity_30": 1.000009}, "fair_value": 0.999686, "trend_signal": 1, "relative_strength": -1.061187, "market_dynamics": -0.122282, "volatility": 0.033345, "volume_expansion": -55.871391, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 3370086.0, "quote_volume": 3370595.871}, "trend_line": 0.999827, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000209, "activity_20": 1.00019, "activity_30": 1.000035}, "fair_value": 0.999691, "trend_signal": 1, "relative_strength": -1.071553, "market_dynamics": -0.28466, "volatility": 0.033839, "volume_expansion": 6.190188, "expectation": {"probability": 33.5208, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 1748061.0, "quote_volume": 1748191.6287}, "trend_line": 0.999857, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000196, "activity_20": 1.000203, "activity_30": 1.00006}, "fair_value": 0.999697, "trend_signal": 1, "relative_strength": 0.991847, "market_dynamics": -0.396797, "volatility": 0.03368, "volume_expansion": -43.303197, "expectation": {"probability": 33.8405, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.0002, "high": 1.0009, "low": 1.0001, "close": 1.0003, "volume": 1150497.0, "quote_volume": 1150935.7271}, "trend_line": 0.999887, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000205, "activity_20": 1.000222, "activity_30": 1.000088}, "fair_value": 0.999704, "trend_signal": 1, "relative_strength": 3.17019, "market_dynamics": -0.55412, "volatility": 0.02824, "volume_expansion": -60.677519, "expectation": {"probability": 32.7772, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.0004, "high": 1.0009, "low": 0.9999, "close": 1.0004, "volume": 4599239.0, "quote_volume": 4600706.2769}, "trend_line": 0.999923, "activity_lines": {"activity_5": 1.000273, "activity_10": 1.000233, "activity_20": 1.000247, "activity_30": 1.000121}, "fair_value": 0.999712, "trend_signal": 1, "relative_strength": 4.490047, "market_dynamics": -0.434741, "volatility": 0.028393, "volume_expansion": 58.025315, "expectation": {"probability": 33.7049, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 0.9999, "close": 1.0002, "volume": 6665842.0, "quote_volume": 6667339.0459}, "trend_line": 0.999943, "activity_lines": {"activity_5": 1.000273, "activity_10": 1.000227, "activity_20": 1.000248, "activity_30": 1.000139}, "fair_value": 0.999717, "trend_signal": 1, "relative_strength": 4.736447, "market_dynamics": -0.391051, "volatility": 0.026843, "volume_expansion": 112.494999, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0001, "close": 1.0004, "volume": 2592680.0, "quote_volume": 2593310.5407}, "trend_line": 0.999977, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000262, "activity_20": 1.000266, "activity_30": 1.000169}, "fair_value": 0.999725, "trend_signal": 1, "relative_strength": 4.238385, "market_dynamics": -0.342921, "volatility": 0.026179, "volume_expansion": -17.129885, "expectation": {"probability": 34.4899, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0001, "close": 1.0002, "volume": 1607116.0, "quote_volume": 1607728.2168}, "trend_line": 1.000007, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.00026, "activity_20": 1.000261, "activity_30": 1.000183}, "fair_value": 0.999731, "trend_signal": 1, "relative_strength": 4.568741, "market_dynamics": -0.354356, "volatility": 0.026575, "volume_expansion": -49.415221, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9997, "close": 0.9999, "volume": 5435771.0, "quote_volume": 5435125.0665}, "trend_line": 1.00003, "activity_lines": {"activity_5": 1.000153, "activity_10": 1.000198, "activity_20": 1.000226, "activity_30": 1.000176}, "fair_value": 0.999735, "trend_signal": 1, "relative_strength": 7.805176, "market_dynamics": -0.530213, "volatility": 0.026111, "volume_expansion": 59.249815, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.9998, "high": 1.0004, "low": 0.9998, "close": 1.0002, "volume": 10381493.0, "quote_volume": 10382124.2614}, "trend_line": 1.000057, "activity_lines": {"activity_5": 1.000147, "activity_10": 1.000196, "activity_20": 1.00022, "activity_30": 1.000187}, "fair_value": 0.99974, "trend_signal": 1, "relative_strength": 15.123958, "market_dynamics": -0.553278, "volatility": 0.027212, "volume_expansion": 181.669132, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9998, "close": 0.9998, "volume": 7328630.0, "quote_volume": 7328752.45}, "trend_line": 1.000077, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000125, "activity_20": 1.000176, "activity_30": 1.000171}, "fair_value": 0.999742, "trend_signal": 0, "relative_strength": 19.517717, "market_dynamics": -0.749488, "volatility": 0.028956, "volume_expansion": 84.409247, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9992, "close": 0.9995, "volume": 7833271.0, "quote_volume": 7831255.688}, "trend_line": 1.00008, "activity_lines": {"activity_5": 0.99982, "activity_10": 1.000002, "activity_20": 1.000108, "activity_30": 1.000133}, "fair_value": 0.999742, "trend_signal": 0, "relative_strength": 19.573081, "market_dynamics": -0.869377, "volatility": 0.027101, "volume_expansion": 90.32629, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.9995, "high": 1.0003, "low": 0.9995, "close": 1.0001, "volume": 9012533.0, "quote_volume": 9012582.2303}, "trend_line": 1.0001, "activity_lines": {"activity_5": 0.99988, "activity_10": 1.0, "activity_20": 1.000099, "activity_30": 1.000135}, "fair_value": 0.999744, "trend_signal": 0, "relative_strength": 24.658954, "market_dynamics": -0.727738, "volatility": 0.030582, "volume_expansion": 99.760811, "expectation": {"probability": 35.8168, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 0.9999, "volume": 2152267.0, "quote_volume": 2152249.5606}, "trend_line": 1.000113, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999964, "activity_20": 1.000073, "activity_30": 1.000122}, "fair_value": 0.999746, "trend_signal": 0, "relative_strength": 24.428861, "market_dynamics": -0.970735, "volatility": 0.030381, "volume_expansion": -53.028191, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9998, "close": 0.9999, "volume": 2190030.0, "quote_volume": 2190062.9778}, "trend_line": 1.000127, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999935, "activity_20": 1.000049, "activity_30": 1.000108}, "fair_value": 0.999749, "trend_signal": 0, "relative_strength": 19.188459, "market_dynamics": -0.944358, "volatility": 0.027519, "volume_expansion": -52.435096, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 2360306.0, "quote_volume": 2360104.8348}, "trend_line": 1.000133, "activity_lines": {"activity_5": 0.999867, "activity_10": 0.999896, "activity_20": 1.000018, "activity_30": 1.000087}, "fair_value": 0.999749, "trend_signal": 0, "relative_strength": 19.143851, "market_dynamics": -0.989087, "volatility": 0.026306, "volume_expansion": -49.24385, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.999, "close": 0.9996, "volume": 3084465.0, "quote_volume": 3083354.7434}, "trend_line": 1.00013, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999829, "activity_20": 0.999971, "activity_30": 1.000052}, "fair_value": 0.999747, "trend_signal": 0, "relative_strength": 21.21231, "market_dynamics": -1.229554, "volatility": 0.026653, "volume_expansion": -33.993541, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 4148144.0, "quote_volume": 4147779.9796}, "trend_line": 1.00013, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999831, "activity_20": 0.999957, "activity_30": 1.000038}, "fair_value": 0.999749, "trend_signal": 0, "relative_strength": 21.206634, "market_dynamics": -1.13087, "volatility": 0.027889, "volume_expansion": 4.442895, "expectation": {"probability": 37.1607, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0002, "volume": 3656601.0, "quote_volume": 3656709.1216}, "trend_line": 1.000143, "activity_lines": {"activity_5": 0.999927, "activity_10": 0.999893, "activity_20": 0.999971, "activity_30": 1.000042}, "fair_value": 0.999751, "trend_signal": 0, "relative_strength": 16.786989, "market_dynamics": -0.961248, "volatility": 0.029001, "volume_expansion": -10.902628, "expectation": {"probability": 32.696, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9998, "close": 1.0, "volume": 2287184.0, "quote_volume": 2287171.7724}, "trend_line": 1.000127, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999913, "activity_20": 0.999967, "activity_30": 1.000033}, "fair_value": 0.999747, "trend_signal": 0, "relative_strength": 16.409655, "market_dynamics": -0.751855, "volatility": 0.029001, "volume_expansion": -44.932454, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 7219936.0, "quote_volume": 7219461.5928}, "trend_line": 1.00011, "activity_lines": {"activity_5": 1.0, "activity_10": 0.999936, "activity_20": 0.999964, "activity_30": 1.000025}, "fair_value": 0.999744, "trend_signal": 0, "relative_strength": 14.379297, "market_dynamics": -0.412673, "volatility": 0.028397, "volume_expansion": 62.566956, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0001, "volume": 14048082.0, "quote_volume": 14049761.7188}, "trend_line": 1.00011, "activity_lines": {"activity_5": 1.000053, "activity_10": 0.999975, "activity_20": 0.99997, "activity_30": 1.000024}, "fair_value": 0.999742, "trend_signal": 0, "relative_strength": 11.761636, "market_dynamics": -0.025362, "volatility": 0.028154, "volume_expansion": 182.367412, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9999, "close": 0.9999, "volume": 1037365.0, "quote_volume": 1037414.0845}, "trend_line": 1.000093, "activity_lines": {"activity_5": 1.000007, "activity_10": 0.999965, "activity_20": 0.999958, "activity_30": 1.000011}, "fair_value": 0.999739, "trend_signal": 0, "relative_strength": 10.419552, "market_dynamics": 0.040541, "volatility": 0.027522, "volume_expansion": -78.998892, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.9999, "high": 1.0004, "low": 0.9998, "close": 1.0003, "volume": 9236206.0, "quote_volume": 9236473.0453}, "trend_line": 1.000093, "activity_lines": {"activity_5": 1.000093, "activity_10": 1.000033, "activity_20": 0.999985, "activity_30": 1.000024}, "fair_value": 0.99974, "trend_signal": 0, "relative_strength": 11.19381, "market_dynamics": 0.41168, "volatility": 0.028407, "volume_expansion": 72.837787, "expectation": {"probability": 31.4657, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.0003, "high": 1.0003, "low": 0.9998, "close": 0.9998, "volume": 2599177.0, "quote_volume": 2599242.6479}, "trend_line": 1.000067, "activity_lines": {"activity_5": 1.000007, "activity_10": 1.000002, "activity_20": 0.999964, "activity_30": 1.000005}, "fair_value": 0.999736, "trend_signal": 0, "relative_strength": 12.704263, "market_dynamics": 0.405262, "volatility": 0.029524, "volume_expansion": -50.43385, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 2575551.0, "quote_volume": 2575290.0448}, "trend_line": 1.000053, "activity_lines": {"activity_5": 1.0, "activity_10": 1.000009, "activity_20": 0.999966, "activity_30": 1.000001}, "fair_value": 0.999733, "trend_signal": 0, "relative_strength": 15.027365, "market_dynamics": 0.344076, "volatility": 0.028691, "volume_expansion": -48.891109, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 688996.0, "quote_volume": 688977.6912}, "trend_line": 1.000037, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999995, "activity_20": 0.999959, "activity_30": 0.999991}, "fair_value": 0.999733, "trend_signal": 0, "relative_strength": 13.536997, "market_dynamics": 0.273704, "volatility": 0.024159, "volume_expansion": -86.064437, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9999, "close": 1.0, "volume": 242334.0, "quote_volume": 242320.835}, "trend_line": 1.00004, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999993, "activity_20": 0.999963, "activity_30": 0.999988}, "fair_value": 0.999731, "trend_signal": 0, "relative_strength": 11.850092, "market_dynamics": 0.035272, "volatility": 0.023744, "volume_expansion": -95.029981, "expectation": {"probability": 36.648, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 905947.0, "quote_volume": 905828.3729}, "trend_line": 1.000033, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999989, "activity_20": 0.999969, "activity_30": 0.999986}, "fair_value": 0.99973, "trend_signal": 0, "relative_strength": 13.168749, "market_dynamics": 0.068799, "volatility": 0.023744, "volume_expansion": -80.514863, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 385314.0, "quote_volume": 385264.1351}, "trend_line": 1.000017, "activity_lines": {"activity_5": 0.999953, "activity_10": 0.999971, "activity_20": 0.999965, "activity_30": 0.999977}, "fair_value": 0.999727, "trend_signal": 0, "relative_strength": 11.46904, "market_dynamics": -0.056604, "volatility": 0.023744, "volume_expansion": -90.714468, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.9999, "high": 1.0004, "low": 0.9998, "close": 1.0001, "volume": 2078413.0, "quote_volume": 2078465.3059}, "trend_line": 1.000023, "activity_lines": {"activity_5": 1.0, "activity_10": 0.999991, "activity_20": 0.999981, "activity_30": 0.999983}, "fair_value": 0.999727, "trend_signal": 0, "relative_strength": 13.271586, "market_dynamics": 0.17436, "volatility": 0.023484, "volume_expansion": -46.530582, "expectation": {"probability": 31.4914, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9995, "close": 0.9997, "volume": 2077370.0, "quote_volume": 2076855.0236}, "trend_line": 1.000007, "activity_lines": {"activity_5": 0.999907, "activity_10": 0.999936, "activity_20": 0.999958, "activity_30": 0.999962}, "fair_value": 0.999723, "trend_signal": 0, "relative_strength": 15.720499, "market_dynamics": -0.073837, "volatility": 0.024742, "volume_expansion": -42.284232, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9996, "close": 0.9997, "volume": 860414.0, "quote_volume": 860116.1677}, "trend_line": 0.99999, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999889, "activity_20": 0.999933, "activity_30": 0.999942}, "fair_value": 0.99972, "trend_signal": 0, "relative_strength": 17.53309, "market_dynamics": -0.420107, "volatility": 0.023177, "volume_expansion": -73.042184, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9993, "close": 0.9996, "volume": 4536942.0, "quote_volume": 4535131.3603}, "trend_line": 0.999967, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999827, "activity_20": 0.999901, "activity_30": 0.999917}, "fair_value": 0.999716, "trend_signal": 0, "relative_strength": 16.255557, "market_dynamics": -0.699432, "volatility": 0.022811, "volume_expansion": 37.028867, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.999, "close": 0.9996, "volume": 2499497.0, "quote_volume": 2498015.0954}, "trend_line": 0.99994, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999778, "activity_20": 0.999871, "activity_30": 0.999893}, "fair_value": 0.999712, "trend_signal": 0, "relative_strength": 15.706552, "market_dynamics": -1.173682, "volatility": 0.022811, "volume_expansion": -24.859072, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 996395.0, "quote_volume": 996021.5255}, "trend_line": 0.99992, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999733, "activity_20": 0.999842, "activity_30": 0.999871}, "fair_value": 0.99971, "trend_signal": 0, "relative_strength": 15.92056, "market_dynamics": -1.284642, "volatility": 0.022552, "volume_expansion": -69.419007, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 1542726.0, "quote_volume": 1542340.9727}, "trend_line": 0.999897, "activity_lines": {"activity_5": 0.99964, "activity_10": 0.999713, "activity_20": 0.999823, "activity_30": 0.999857}, "fair_value": 0.999709, "trend_signal": 0, "relative_strength": 13.992858, "market_dynamics": -1.177716, "volatility": 0.022313, "volume_expansion": -51.503832, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9992, "close": 0.9996, "volume": 2556385.0, "quote_volume": 2555082.7099}, "trend_line": 0.999877, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999678, "activity_20": 0.999795, "activity_30": 0.999838}, "fair_value": 0.999708, "trend_signal": 0, "relative_strength": 16.444116, "market_dynamics": -1.131052, "volatility": 0.019178, "volume_expansion": -17.57696, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9995, "close": 0.9995, "volume": 1711240.0, "quote_volume": 1710523.7325}, "trend_line": 0.999863, "activity_lines": {"activity_5": 0.999587, "activity_10": 0.999633, "activity_20": 0.999758, "activity_30": 0.999814}, "fair_value": 0.999704, "trend_signal": 0, "relative_strength": 13.051332, "market_dynamics": -1.072137, "volatility": 0.014726, "volume_expansion": -43.03981, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9994, "close": 0.9995, "volume": 5899001.0, "quote_volume": 5896918.2303}, "trend_line": 0.99984, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.999596, "activity_20": 0.999725, "activity_30": 0.99979}, "fair_value": 0.999701, "trend_signal": 0, "relative_strength": 9.657255, "market_dynamics": -0.968928, "volatility": 0.01342, "volume_expansion": 85.219839, "expectation": {"probability": 41.219, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9991, "close": 0.9994, "volume": 6984096.0, "quote_volume": 6981040.221}, "trend_line": 0.999827, "activity_lines": {"activity_5": 0.999493, "activity_10": 0.999549, "activity_20": 0.999684, "activity_30": 0.999762}, "fair_value": 0.999697, "trend_signal": 0, "relative_strength": 7.358523, "market_dynamics": -1.004763, "volatility": 0.013421, "volume_expansion": 120.105147, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9994, "volume": 2332729.0, "quote_volume": 2331817.1142}, "trend_line": 0.999823, "activity_lines": {"activity_5": 0.999447, "activity_10": 0.999515, "activity_20": 0.999647, "activity_30": 0.999734}, "fair_value": 0.999694, "trend_signal": 0, "relative_strength": 5.964975, "market_dynamics": -1.064863, "volatility": 0.012937, "volume_expansion": -9.839424, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 52325.0, "quote_volume": 52296.6384}, "trend_line": 0.9998, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.999485, "activity_20": 0.999612, "activity_30": 0.999707}, "fair_value": 0.999692, "trend_signal": 0, "relative_strength": 4.669344, "market_dynamics": -1.166765, "volatility": 0.012937, "volume_expansion": -97.93838, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9991, "close": 0.9995, "volume": 4994881.0, "quote_volume": 4992212.3577}, "trend_line": 0.999787, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.99948, "activity_20": 0.99959, "activity_30": 0.999688}, "fair_value": 0.99969, "trend_signal": 0, "relative_strength": 3.64501, "market_dynamics": -1.09713, "volatility": 0.013326, "volume_expansion": 114.742462, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 293377.0, "quote_volume": 293210.6039}, "trend_line": 0.999773, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999476, "activity_20": 0.999571, "activity_30": 0.999669}, "fair_value": 0.999688, "trend_signal": 0, "relative_strength": 4.357892, "market_dynamics": -1.162723, "volatility": 0.011781, "volume_expansion": -86.729206, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9992, "close": 0.9994, "volume": 7758859.0, "quote_volume": 7754137.5276}, "trend_line": 0.99976, "activity_lines": {"activity_5": 0.999447, "activity_10": 0.999456, "activity_20": 0.999545, "activity_30": 0.999645}, "fair_value": 0.999686, "trend_signal": 0, "relative_strength": 5.725542, "market_dynamics": -1.053607, "volatility": 0.006742, "volume_expansion": 214.141391, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.9994, "high": 1.0007, "low": 0.9993, "close": 1.0002, "volume": 4096406.0, "quote_volume": 4096519.8929}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.9997, "activity_10": 0.999585, "activity_20": 0.999597, "activity_30": 0.999673}, "fair_value": 0.999689, "trend_signal": 0, "relative_strength": 3.865468, "market_dynamics": -0.377051, "volatility": 0.022248, "volume_expansion": 55.153227, "expectation": {"probability": 33.0929, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 0.9997, "close": 0.9999, "volume": 32490379.0, "quote_volume": 32489272.2849}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999651, "activity_20": 0.99962, "activity_30": 0.999681}, "fair_value": 0.999688, "trend_signal": 0, "relative_strength": 1.99629, "market_dynamics": 0.116969, "volatility": 0.023669, "volume_expansion": 664.005858, "expectation": {"probability": 38.152, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.9999, "high": 1.0655, "low": 0.9562, "close": 1.0006, "volume": 7205085.0, "quote_volume": 7205738.3232}, "trend_line": 0.999793, "activity_lines": {"activity_5": 1.0001, "activity_10": 0.999838, "activity_20": 0.999709, "activity_30": 0.999734}, "fair_value": 0.999697, "trend_signal": 0, "relative_strength": 2.25814, "market_dynamics": 0.769612, "volatility": 0.029391, "volume_expansion": 57.743631, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0003, "close": 1.0003, "volume": 304557.0, "quote_volume": 304667.4836}, "trend_line": 0.999803, "activity_lines": {"activity_5": 1.000227, "activity_10": 0.999951, "activity_20": 0.999767, "activity_30": 0.999767}, "fair_value": 0.999703, "trend_signal": 0, "relative_strength": 1.931906, "market_dynamics": 1.23007, "volatility": 0.030888, "volume_expansion": -93.32632, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.0003, "high": 1.001, "low": 1.0002, "close": 1.0009, "volume": 1544356.0, "quote_volume": 1544868.184}, "trend_line": 0.999833, "activity_lines": {"activity_5": 1.0005, "activity_10": 1.000158, "activity_20": 0.99988, "activity_30": 0.999837}, "fair_value": 0.999713, "trend_signal": 1, "relative_strength": 3.992139, "market_dynamics": 1.218236, "volatility": 0.033992, "volume_expansion": -65.959737, "expectation": {"probability": 31.6488, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.001, "high": 1.0011, "low": 1.0004, "close": 1.0006, "volume": 306303.0, "quote_volume": 306565.3061}, "trend_line": 0.99985, "activity_lines": {"activity_5": 1.000573, "activity_10": 1.000284, "activity_20": 0.999961, "activity_30": 0.999887}, "fair_value": 0.999722, "trend_signal": 1, "relative_strength": -0.660271, "market_dynamics": 1.131266, "volatility": 0.035141, "volume_expansion": -93.114152, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 1171163.0, "quote_volume": 1171652.7358}, "trend_line": 0.999867, "activity_lines": {"activity_5": 1.000553, "activity_10": 1.000351, "activity_20": 1.000019, "activity_30": 0.999922}, "fair_value": 0.999729, "trend_signal": 1, "relative_strength": -0.544417, "market_dynamics": 0.985116, "volatility": 0.03558, "volume_expansion": -73.763301, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0003, "close": 1.0005, "volume": 358235.0, "quote_volume": 358396.6037}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.000533, "activity_10": 1.000418, "activity_20": 1.000083, "activity_30": 0.999963}, "fair_value": 0.999737, "trend_signal": 1, "relative_strength": 0.56761, "market_dynamics": 0.923829, "volatility": 0.035544, "volume_expansion": -91.580648, "expectation": {"probability": 31.4804, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0005, "volume": 438734.0, "quote_volume": 438943.8067}, "trend_line": 0.999897, "activity_lines": {"activity_5": 1.00052, "activity_10": 1.000467, "activity_20": 1.000142, "activity_30": 1.000004}, "fair_value": 0.999745, "trend_signal": 1, "relative_strength": 0.102072, "market_dynamics": 0.80916, "volatility": 0.035292, "volume_expansion": -89.432837, "expectation": {"probability": 35.682, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0003, "close": 1.0003, "volume": 626703.0, "quote_volume": 627025.0107}, "trend_line": 0.999907, "activity_lines": {"activity_5": 1.000427, "activity_10": 1.000462, "activity_20": 1.000179, "activity_30": 1.00003}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": -1.552472, "market_dynamics": 0.680886, "volatility": 0.035979, "volume_expansion": -84.837991, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 257711.0, "quote_volume": 257833.8201}, "trend_line": 0.999923, "activity_lines": {"activity_5": 1.000407, "activity_10": 1.000458, "activity_20": 1.000221, "activity_30": 1.000062}, "fair_value": 0.999756, "trend_signal": 1, "relative_strength": -1.598247, "market_dynamics": 0.594065, "volatility": 0.035943, "volume_expansion": -93.666675, "expectation": {"probability": 32.533, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.0004, "high": 1.0009, "low": 1.0004, "close": 1.0007, "volume": 531706.0, "quote_volume": 532036.8037}, "trend_line": 0.999947, "activity_lines": {"activity_5": 1.0005, "activity_10": 1.000505, "activity_20": 1.000289, "activity_30": 1.000112}, "fair_value": 0.999765, "trend_signal": 1, "relative_strength": -2.577778, "market_dynamics": 0.565256, "volatility": 0.036422, "volume_expansion": -86.599787, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 499150.0, "quote_volume": 499476.6047}, "trend_line": 0.999967, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.00052, "activity_20": 1.000341, "activity_30": 1.000154}, "fair_value": 0.999773, "trend_signal": 1, "relative_strength": -4.665153, "market_dynamics": 0.491601, "volatility": 0.03668, "volume_expansion": -87.225154, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.0006, "high": 1.0011, "low": 1.0005, "close": 1.0006, "volume": 492766.0, "quote_volume": 493129.3255}, "trend_line": 0.99999, "activity_lines": {"activity_5": 1.000573, "activity_10": 1.000535, "activity_20": 1.000389, "activity_30": 1.000195}, "fair_value": 0.99978, "trend_signal": 1, "relative_strength": -4.210323, "market_dynamics": 0.461637, "volatility": 0.036421, "volume_expansion": -86.451217, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 373905.0, "quote_volume": 374133.3483}, "trend_line": 1.000007, "activity_lines": {"activity_5": 1.0006, "activity_10": 1.000544, "activity_20": 1.000431, "activity_30": 1.000234}, "fair_value": 0.999787, "trend_signal": 1, "relative_strength": -2.877755, "market_dynamics": 0.367418, "volatility": 0.030565, "volume_expansion": -88.691705, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 1.0006, "high": 1.0011, "low": 1.0006, "close": 1.001, "volume": 258300.0, "quote_volume": 258477.1174}, "trend_line": 1.00005, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.000631, "activity_20": 1.000506, "activity_30": 1.000298}, "fair_value": 0.999796, "trend_signal": 1, "relative_strength": -1.492268, "market_dynamics": 0.346595, "volatility": 0.030505, "volume_expansion": -91.935043, "expectation": {"probability": 33.1672, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.0004, "high": 1.0011, "low": 1.0004, "close": 1.001, "volume": 2155827.0, "summary": "USDE closed the week at 1.0010 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.0003, "high": 1.0011, "low": 1.0002, "close": 1.0004, "volume": 4703205.0, "summary": "USDE closed the week at 1.0004 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.9995, "high": 1.0655, "low": 0.9562, "close": 1.0003, "volume": 57143544.0, "summary": "USDE closed the week at 1.0003 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.9997, "high": 1.0, "low": 0.9991, "close": 0.9994, "volume": 21078502.0, "summary": "USDE closed the week at 0.9994 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.9999, "high": 1.0004, "low": 0.999, "close": 0.9996, "volume": 13434345.0, "summary": "USDE closed the week at 0.9996 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.0002, "high": 1.0004, "low": 0.9998, "close": 1.0, "volume": 17285576.0, "summary": "USDE closed the week at 1.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.9999, "high": 1.0004, "low": 0.999, "close": 1.0001, "volume": 36804718.0, "summary": "USDE closed the week at 1.0001 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.0001, "high": 1.0004, "low": 0.9992, "close": 0.9999, "volume": 44333995.0, "summary": "USDE closed the week at 0.9999 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.9999, "high": 1.0009, "low": 0.9999, "close": 1.0002, "volume": 21733521.0, "summary": "USDE closed the week at 1.0002 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0002, "high": 1.0009, "low": 0.999, "close": 0.9999, "volume": 27763311.0, "summary": "USDE closed the week at 0.9999 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.9997, "high": 1.001, "low": 0.9996, "close": 1.0003, "volume": 14682419.0, "summary": "USDE closed the week at 1.0003 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.9994, "high": 1.0, "low": 0.9991, "close": 0.9997, "volume": 26804369.0, "summary": "USDE closed the week at 0.9997 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/usde/", "disclaimer": "Educational and research use only. Not financial advice."}