{"asset": {"symbol": "USDS", "name": "USDS", "quote": "USDT"}, "latest_snapshot": {"symbol": "USDS", "captured_at": "2026-07-24T16:53:34.791786+00:00", "price": 1.0009, "price_change_percent": 0.02, "high_24h": 1.001, "low_24h": 1.0006, "volume_24h": 251191.0, "quote_volume_24h": 251362.0782, "page_url": "https://sharemaestro.com/crypto/usds/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.0009, "start": 1.0007, "high": 1.001, "low": 1.0006, "window_change": 0.0002, "window_change_percent": 0.0199860097931448, "last_updated": "2026-07-24T16:53:34.791786+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.682102+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 168157.9576}, {"captured_at": "2026-07-23T17:03:34.897688+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 169787.0064}, {"captured_at": "2026-07-23T17:08:35.353938+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 169806.0178}, {"captured_at": "2026-07-23T17:13:34.597322+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 169899.0981}, {"captured_at": "2026-07-23T17:18:35.249683+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 170027.1749}, {"captured_at": "2026-07-23T17:23:34.507188+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 169143.7478}, {"captured_at": "2026-07-23T17:28:34.534364+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 169143.7478}, {"captured_at": "2026-07-23T17:34:08.242338+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 169143.7478}, {"captured_at": "2026-07-23T17:38:34.774784+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 169143.7478}, {"captured_at": "2026-07-23T17:43:35.000356+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 169143.7478}, {"captured_at": "2026-07-23T17:48:34.573643+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 164749.9909}, {"captured_at": "2026-07-23T17:53:34.982964+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 161587.4146}, {"captured_at": "2026-07-23T17:58:34.724815+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 161150.2571}, {"captured_at": "2026-07-23T18:03:34.842592+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 160836.1001}, {"captured_at": "2026-07-23T18:08:34.909684+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 160836.1001}, {"captured_at": "2026-07-23T18:13:35.771531+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 160647.0265}, {"captured_at": "2026-07-23T18:18:35.043044+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 155793.1273}, {"captured_at": "2026-07-23T18:23:35.321243+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 156173.3575}, {"captured_at": "2026-07-23T18:28:34.637036+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 190722.5298}, {"captured_at": "2026-07-23T18:33:34.621323+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191626.1426}, {"captured_at": "2026-07-23T18:45:28.351746+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 190427.8642}, {"captured_at": "2026-07-23T18:49:06.182119+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 190559.9602}, {"captured_at": "2026-07-23T18:53:34.580318+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 191212.4582}, {"captured_at": "2026-07-23T18:58:34.689247+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 191383.5779}, {"captured_at": "2026-07-23T19:03:34.812199+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191443.6283}, {"captured_at": "2026-07-23T19:08:35.154805+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191359.6169}, {"captured_at": "2026-07-23T19:13:34.613488+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 191251.5968}, {"captured_at": "2026-07-23T19:18:34.682092+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 191338.6563}, {"captured_at": "2026-07-23T19:23:34.729126+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 191346.6913}, {"captured_at": "2026-07-23T19:28:35.541703+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 191434.7569}, {"captured_at": "2026-07-23T19:33:35.102982+00:00", "price": 1.0007, "price_change_percent": 0.04, "quote_volume_24h": 191682.919}, {"captured_at": "2026-07-23T19:38:35.228488+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191479.8869}, {"captured_at": "2026-07-23T19:43:35.122228+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191634.9875}, {"captured_at": "2026-07-23T19:48:35.056195+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191120.8106}, {"captured_at": "2026-07-23T19:54:06.181877+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191225.8821}, {"captured_at": "2026-07-23T19:58:34.702115+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191252.916}, {"captured_at": "2026-07-23T20:03:34.672786+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191346.9818}, {"captured_at": "2026-07-23T20:08:34.963917+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191478.0735}, {"captured_at": "2026-07-23T20:13:35.335756+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191592.1493}, {"captured_at": "2026-07-23T20:18:35.081319+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189675.2763}, {"captured_at": "2026-07-23T20:23:34.662000+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 188754.8482}, {"captured_at": "2026-07-23T20:28:34.730483+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 188813.8895}, {"captured_at": "2026-07-23T20:33:34.739237+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 188847.9133}, {"captured_at": "2026-07-23T20:38:34.643320+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 188883.9385}, {"captured_at": "2026-07-23T20:43:34.952927+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 188916.9616}, {"captured_at": "2026-07-23T20:48:34.740927+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 188953.9875}, {"captured_at": "2026-07-23T20:53:34.720931+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189001.0213}, {"captured_at": "2026-07-23T20:59:07.900682+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189039.0479}, {"captured_at": "2026-07-23T21:03:34.731664+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189074.0724}, {"captured_at": "2026-07-23T21:08:34.651277+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189074.0724}, {"captured_at": "2026-07-23T21:13:34.739881+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189373.2548}, {"captured_at": "2026-07-23T21:18:34.749446+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189387.2724}, {"captured_at": "2026-07-23T21:23:35.060924+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189422.2969}, {"captured_at": "2026-07-23T21:28:34.872873+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189423.3126}, {"captured_at": "2026-07-23T21:33:34.785518+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189372.2978}, {"captured_at": "2026-07-23T21:38:34.669244+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189408.323}, {"captured_at": "2026-07-23T21:43:34.686137+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189390.3206}, {"captured_at": "2026-07-23T21:48:34.759007+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189436.3514}, {"captured_at": "2026-07-23T21:53:36.190484+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189437.3635}, {"captured_at": "2026-07-23T21:58:34.673256+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189467.3845}, {"captured_at": "2026-07-23T22:04:07.046995+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189512.4152}, {"captured_at": "2026-07-23T22:08:34.738169+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189556.446}, {"captured_at": "2026-07-23T22:13:34.775217+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189581.4659}, {"captured_at": "2026-07-23T22:18:34.754937+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189616.4904}, {"captured_at": "2026-07-23T22:23:34.769236+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189636.5065}, {"captured_at": "2026-07-23T22:28:34.710657+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189664.5261}, {"captured_at": "2026-07-23T22:33:34.649376+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 189821.623}, {"captured_at": "2026-07-23T22:38:34.755927+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189844.6411}, {"captured_at": "2026-07-23T22:43:34.679311+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 189897.6763}, {"captured_at": "2026-07-23T22:54:49.507053+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188398.1034}, {"captured_at": "2026-07-23T22:58:34.774924+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188427.1237}, {"captured_at": "2026-07-23T23:03:34.694439+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188461.1475}, {"captured_at": "2026-07-23T23:09:06.053299+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188490.1678}, {"captured_at": "2026-07-23T23:13:34.704862+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188490.1678}, {"captured_at": "2026-07-23T23:18:34.732230+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188490.1714}, {"captured_at": "2026-07-23T23:23:35.174872+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188473.1646}, {"captured_at": "2026-07-23T23:28:34.779641+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188473.1646}, {"captured_at": "2026-07-23T23:33:34.689653+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188479.1688}, {"captured_at": "2026-07-23T23:38:34.744988+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188479.1688}, {"captured_at": "2026-07-23T23:43:34.736472+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188479.1688}, {"captured_at": "2026-07-23T23:48:34.680837+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 188479.1688}, {"captured_at": "2026-07-23T23:53:35.093964+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 186820.5453}, {"captured_at": "2026-07-23T23:58:34.693363+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 186820.5453}, {"captured_at": "2026-07-24T00:03:34.660263+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 186820.5453}, {"captured_at": "2026-07-24T00:08:34.661811+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 186820.5453}, {"captured_at": "2026-07-24T00:14:12.447657+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 186820.5453}, {"captured_at": "2026-07-24T00:18:34.763957+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 186679.4776}, {"captured_at": "2026-07-24T00:23:34.667007+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 186650.4631}, {"captured_at": "2026-07-24T00:28:34.646393+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 186650.4631}, {"captured_at": "2026-07-24T00:33:35.160332+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 186658.4701}, {"captured_at": "2026-07-24T00:38:34.767235+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 186658.4701}, {"captured_at": "2026-07-24T00:43:34.674422+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 186651.4673}, {"captured_at": "2026-07-24T00:48:34.880926+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191552.412}, {"captured_at": "2026-07-24T00:53:34.787612+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 193071.3467}, {"captured_at": "2026-07-24T00:58:34.749202+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 194644.2996}, {"captured_at": "2026-07-24T01:03:34.777685+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191975.2581}, {"captured_at": "2026-07-24T01:08:34.722210+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 192070.3246}, {"captured_at": "2026-07-24T01:13:35.102398+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 191511.1211}, {"captured_at": "2026-07-24T01:19:14.913905+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 191533.1416}, {"captured_at": "2026-07-24T01:23:34.756078+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 191559.1598}, {"captured_at": "2026-07-24T01:28:35.098867+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 191559.1598}, {"captured_at": "2026-07-24T01:33:34.734880+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 191556.164}, {"captured_at": "2026-07-24T01:38:34.891133+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 191591.185}, {"captured_at": "2026-07-24T01:43:34.979443+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 191599.1898}, {"captured_at": "2026-07-24T01:48:34.732285+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 191628.2092}, {"captured_at": "2026-07-24T01:53:34.677513+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192854.9459}, {"captured_at": "2026-07-24T01:58:34.921954+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192965.0119}, {"captured_at": "2026-07-24T02:03:34.730725+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192965.0119}, {"captured_at": "2026-07-24T02:08:34.755040+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192807.9433}, {"captured_at": "2026-07-24T02:13:34.796728+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192807.9433}, {"captured_at": "2026-07-24T02:18:34.780967+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192807.9433}, {"captured_at": "2026-07-24T02:24:07.727599+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192787.9353}, {"captured_at": "2026-07-24T02:28:34.705386+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192787.9353}, {"captured_at": "2026-07-24T02:33:34.758804+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192801.9437}, {"captured_at": "2026-07-24T02:38:34.981791+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192801.9437}, {"captured_at": "2026-07-24T02:43:34.683531+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192794.9409}, {"captured_at": "2026-07-24T02:48:34.679527+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192794.9409}, {"captured_at": "2026-07-24T02:53:34.775642+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192794.9409}, {"captured_at": "2026-07-24T03:05:16.733461+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192794.9409}, {"captured_at": "2026-07-24T03:08:35.217257+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 192807.95}, {"captured_at": "2026-07-24T03:13:34.765321+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 192794.9508}, {"captured_at": "2026-07-24T03:18:34.773584+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 193259.2756}, {"captured_at": "2026-07-24T03:23:35.042179+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 193223.2605}, {"captured_at": "2026-07-24T03:29:06.762101+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 193122.2201}, {"captured_at": "2026-07-24T03:33:34.760504+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 193148.2357}, {"captured_at": "2026-07-24T03:38:34.666097+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 193155.2406}, {"captured_at": "2026-07-24T03:43:34.793945+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 192974.1739}, {"captured_at": "2026-07-24T03:48:34.671197+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 192974.1739}, {"captured_at": "2026-07-24T03:53:34.690130+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 192837.1191}, {"captured_at": "2026-07-24T03:58:36.112503+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 192837.1191}, {"captured_at": "2026-07-24T04:03:34.724474+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 192837.1191}, {"captured_at": "2026-07-24T04:08:34.707232+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 192709.0706}, {"captured_at": "2026-07-24T04:13:34.760798+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 192302.8695}, {"captured_at": "2026-07-24T04:18:34.964674+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 192302.8695}, {"captured_at": "2026-07-24T04:23:34.733069+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 192302.8695}, {"captured_at": "2026-07-24T04:28:34.756080+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 192302.8695}, {"captured_at": "2026-07-24T04:34:06.815446+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192654.0915}, {"captured_at": "2026-07-24T04:38:34.808355+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192581.0618}, {"captured_at": "2026-07-24T04:43:35.105753+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192587.0654}, {"captured_at": "2026-07-24T04:48:34.796855+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192587.0654}, {"captured_at": "2026-07-24T04:53:34.774988+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192753.1825}, {"captured_at": "2026-07-24T04:58:34.831534+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192753.1825}, {"captured_at": "2026-07-24T05:03:34.726751+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192735.177}, {"captured_at": "2026-07-24T05:08:35.224160+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192852.3021}, {"captured_at": "2026-07-24T05:13:34.682835+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192852.3021}, {"captured_at": "2026-07-24T05:18:34.819273+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192689.2417}, {"captured_at": "2026-07-24T05:23:34.719493+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192640.2221}, {"captured_at": "2026-07-24T05:28:34.969791+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 192533.1793}, {"captured_at": "2026-07-24T05:33:34.707550+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 192524.1748}, {"captured_at": "2026-07-24T05:39:07.163500+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 192375.1072}, {"captured_at": "2026-07-24T05:43:34.793789+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 192375.1072}, {"captured_at": "2026-07-24T05:48:34.849343+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192354.0979}, {"captured_at": "2026-07-24T05:53:34.997816+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192354.0979}, {"captured_at": "2026-07-24T05:58:34.836481+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 192319.0871}, {"captured_at": "2026-07-24T06:03:34.795719+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 192362.1345}, {"captured_at": "2026-07-24T06:08:34.721673+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 197434.6775}, {"captured_at": "2026-07-24T06:13:34.772304+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 198093.1205}, {"captured_at": "2026-07-24T06:18:35.277148+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 202169.97}, {"captured_at": "2026-07-24T06:23:34.518941+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 202169.97}, {"captured_at": "2026-07-24T06:28:34.823925+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 202169.97}, {"captured_at": "2026-07-24T06:33:34.789429+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 201165.5195}, {"captured_at": "2026-07-24T06:38:34.772524+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 200407.2163}, {"captured_at": "2026-07-24T06:44:09.204771+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 200564.3262}, {"captured_at": "2026-07-24T06:48:35.097529+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 200564.3262}, {"captured_at": "2026-07-24T06:53:34.829486+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 200320.2081}, {"captured_at": "2026-07-24T06:58:35.063249+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 199485.8381}, {"captured_at": "2026-07-24T07:03:35.755242+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 199580.8975}, {"captured_at": "2026-07-24T07:15:32.823574+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 199543.8799}, {"captured_at": "2026-07-24T07:18:35.459394+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 199473.8449}, {"captured_at": "2026-07-24T07:23:34.889804+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 199502.8765}, {"captured_at": "2026-07-24T07:28:34.911403+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 199356.8116}, {"captured_at": "2026-07-24T07:33:35.364500+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 199351.8171}, {"captured_at": "2026-07-24T07:38:35.054327+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 198239.2469}, {"captured_at": "2026-07-24T07:43:34.899466+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 198099.1868}, {"captured_at": "2026-07-24T07:49:10.147150+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 198103.1892}, {"captured_at": "2026-07-24T07:53:35.278821+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 198103.1892}, {"captured_at": "2026-07-24T07:58:34.855265+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 198035.1484}, {"captured_at": "2026-07-24T08:03:35.391970+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 198213.2561}, {"captured_at": "2026-07-24T08:08:36.010446+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 198187.2431}, {"captured_at": "2026-07-24T08:13:34.918163+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 198128.2136}, {"captured_at": "2026-07-24T08:18:34.952344+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 198335.3489}, {"captured_at": "2026-07-24T08:23:34.964396+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 198756.6015}, {"captured_at": "2026-07-24T08:28:34.834666+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 200393.7483}, {"captured_at": "2026-07-24T08:33:35.068400+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 200504.8149}, {"captured_at": "2026-07-24T08:38:34.935568+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 200504.8149}, {"captured_at": "2026-07-24T08:43:34.928560+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 203518.6307}, {"captured_at": "2026-07-24T08:48:34.962768+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 202458.0117}, {"captured_at": "2026-07-24T08:54:07.502017+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 202542.0681}, {"captured_at": "2026-07-24T08:58:34.956972+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 202549.0723}, {"captured_at": "2026-07-24T09:03:34.885807+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 204325.1405}, {"captured_at": "2026-07-24T09:08:34.843514+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 204424.2098}, {"captured_at": "2026-07-24T09:13:34.804103+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 220284.7204}, {"captured_at": "2026-07-24T09:18:34.743427+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 220216.6904}, {"captured_at": "2026-07-24T09:23:34.835293+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 222112.8274}, {"captured_at": "2026-07-24T09:28:35.072718+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 222119.8323}, {"captured_at": "2026-07-24T09:33:34.707157+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 222119.8323}, {"captured_at": "2026-07-24T09:38:34.817203+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 220783.0307}, {"captured_at": "2026-07-24T09:43:34.959918+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 221248.3747}, {"captured_at": "2026-07-24T09:48:34.894020+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 221261.3838}, {"captured_at": "2026-07-24T09:53:34.822049+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 220793.2672}, {"captured_at": "2026-07-24T09:59:06.888099+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 220793.2672}, {"captured_at": "2026-07-24T10:03:36.162136+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 220793.2672}, {"captured_at": "2026-07-24T10:08:34.780083+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 219390.5657}, {"captured_at": "2026-07-24T10:13:34.809296+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 219390.5657}, {"captured_at": "2026-07-24T10:18:34.845952+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218387.9662}, {"captured_at": "2026-07-24T10:23:35.105933+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 218522.0473}, {"captured_at": "2026-07-24T10:28:34.750071+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 218615.1276}, {"captured_at": "2026-07-24T10:33:34.838749+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218629.136}, {"captured_at": "2026-07-24T10:38:34.875390+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218629.136}, {"captured_at": "2026-07-24T10:43:35.281895+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218252.9489}, {"captured_at": "2026-07-24T10:48:34.825245+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218252.9489}, {"captured_at": "2026-07-24T10:53:34.772354+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218172.9107}, {"captured_at": "2026-07-24T10:58:34.845602+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218192.9237}, {"captured_at": "2026-07-24T11:04:10.316319+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218198.929}, {"captured_at": "2026-07-24T11:08:34.875884+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 218201.9325}, {"captured_at": "2026-07-24T11:13:34.760688+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218214.9403}, {"captured_at": "2026-07-24T11:24:57.427082+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218155.9103}, {"captured_at": "2026-07-24T11:28:34.780640+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218161.9139}, {"captured_at": "2026-07-24T11:33:34.795485+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218353.0325}, {"captured_at": "2026-07-24T11:38:35.307117+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218517.1309}, {"captured_at": "2026-07-24T11:43:35.428218+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218557.1559}, {"captured_at": "2026-07-24T11:48:34.867078+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 217887.823}, {"captured_at": "2026-07-24T11:53:35.205314+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 217887.823}, {"captured_at": "2026-07-24T11:58:35.299766+00:00", "price": 1.0007, "price_change_percent": 0.01, "quote_volume_24h": 217918.8447}, {"captured_at": "2026-07-24T12:03:35.339948+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 217857.8135}, {"captured_at": "2026-07-24T12:09:10.158637+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 217862.8165}, {"captured_at": "2026-07-24T12:13:34.848917+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 217862.8165}, {"captured_at": "2026-07-24T12:18:34.854159+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 217862.8165}, {"captured_at": "2026-07-24T12:23:34.812409+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 217822.7965}, {"captured_at": "2026-07-24T12:28:34.761633+00:00", "price": 1.0006, "price_change_percent": 0.0, "quote_volume_24h": 217776.7738}, {"captured_at": "2026-07-24T12:33:35.240813+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218343.1169}, {"captured_at": "2026-07-24T12:38:34.795470+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218343.1169}, {"captured_at": "2026-07-24T12:43:34.769873+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 217816.8663}, {"captured_at": "2026-07-24T12:48:35.305107+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 217387.7032}, {"captured_at": "2026-07-24T12:53:35.225231+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 217261.6575}, {"captured_at": "2026-07-24T12:58:35.020983+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 217381.7362}, {"captured_at": "2026-07-24T13:03:34.804717+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 217436.7804}, {"captured_at": "2026-07-24T13:08:34.771657+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 217674.9683}, {"captured_at": "2026-07-24T13:14:07.819585+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 217872.0989}, {"captured_at": "2026-07-24T13:18:34.797841+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 218047.217}, {"captured_at": "2026-07-24T13:23:35.000054+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218791.7191}, {"captured_at": "2026-07-24T13:28:34.791919+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218959.822}, {"captured_at": "2026-07-24T13:33:34.826019+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 218909.8315}, {"captured_at": "2026-07-24T13:38:34.759255+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 215013.3054}, {"captured_at": "2026-07-24T13:43:34.771272+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 216136.0008}, {"captured_at": "2026-07-24T13:48:35.034927+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 216237.068}, {"captured_at": "2026-07-24T13:53:34.799552+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 216374.1793}, {"captured_at": "2026-07-24T13:58:34.813377+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 217092.6446}, {"captured_at": "2026-07-24T14:03:34.758246+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 226531.2606}, {"captured_at": "2026-07-24T14:08:34.780592+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 233187.8181}, {"captured_at": "2026-07-24T14:13:34.967734+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 233681.1379}, {"captured_at": "2026-07-24T14:19:06.951030+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 234153.4355}, {"captured_at": "2026-07-24T14:23:34.804102+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 252757.3455}, {"captured_at": "2026-07-24T14:28:34.776532+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 262374.9731}, {"captured_at": "2026-07-24T14:33:34.798051+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 301562.0645}, {"captured_at": "2026-07-24T14:38:34.828016+00:00", "price": 1.0006, "price_change_percent": 0.01, "quote_volume_24h": 303612.3932}, {"captured_at": "2026-07-24T14:43:34.766321+00:00", "price": 1.0006, "price_change_percent": 0.02, "quote_volume_24h": 329280.0648}, {"captured_at": "2026-07-24T14:48:34.821107+00:00", "price": 1.0007, "price_change_percent": 0.03, "quote_volume_24h": 360326.8296}, {"captured_at": "2026-07-24T14:53:34.978476+00:00", "price": 1.0007, "price_change_percent": 0.02, "quote_volume_24h": 360127.1213}, {"captured_at": "2026-07-24T14:58:34.764214+00:00", "price": 1.001, "price_change_percent": 0.06, "quote_volume_24h": 362491.0535}, {"captured_at": "2026-07-24T15:03:34.803453+00:00", "price": 1.001, "price_change_percent": 0.06, "quote_volume_24h": 362486.1253}, {"captured_at": "2026-07-24T15:08:34.829831+00:00", "price": 1.001, "price_change_percent": 0.06, "quote_volume_24h": 362639.2783}, {"captured_at": "2026-07-24T15:13:34.784231+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 362621.2711}, {"captured_at": "2026-07-24T15:18:34.810877+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 362512.2166}, {"captured_at": "2026-07-24T15:24:07.009672+00:00", "price": 1.0009, "price_change_percent": 0.05, "quote_volume_24h": 362264.3651}, {"captured_at": "2026-07-24T15:35:02.531877+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 362561.1661}, {"captured_at": "2026-07-24T15:38:35.105991+00:00", "price": 1.0009, "price_change_percent": 0.04, "quote_volume_24h": 362537.1569}, {"captured_at": "2026-07-24T15:43:35.105798+00:00", "price": 1.0009, "price_change_percent": 0.04, "quote_volume_24h": 362523.1499}, {"captured_at": "2026-07-24T15:48:35.141210+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 358760.5529}, {"captured_at": "2026-07-24T15:53:35.116353+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 358568.4718}, {"captured_at": "2026-07-24T15:58:34.779106+00:00", "price": 1.0009, "price_change_percent": 0.05, "quote_volume_24h": 358506.4436}, {"captured_at": "2026-07-24T16:03:34.792403+00:00", "price": 1.0009, "price_change_percent": 0.04, "quote_volume_24h": 358845.7627}, {"captured_at": "2026-07-24T16:08:38.093254+00:00", "price": 1.0009, "price_change_percent": 0.03, "quote_volume_24h": 358044.3696}, {"captured_at": "2026-07-24T16:13:34.798853+00:00", "price": 1.001, "price_change_percent": 0.05, "quote_volume_24h": 357889.2871}, {"captured_at": "2026-07-24T16:18:34.803353+00:00", "price": 1.001, "price_change_percent": 0.04, "quote_volume_24h": 300658.7611}, {"captured_at": "2026-07-24T16:23:35.015936+00:00", "price": 1.0009, "price_change_percent": 0.03, "quote_volume_24h": 299628.1669}, {"captured_at": "2026-07-24T16:29:06.764811+00:00", "price": 1.0009, "price_change_percent": 0.03, "quote_volume_24h": 299628.1669}, {"captured_at": "2026-07-24T16:33:34.846887+00:00", "price": 1.0009, "price_change_percent": 0.03, "quote_volume_24h": 299628.1669}, {"captured_at": "2026-07-24T16:38:34.809601+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 252503.816}, {"captured_at": "2026-07-24T16:43:34.854437+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 252503.816}, {"captured_at": "2026-07-24T16:48:35.240597+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 251189.9234}, {"captured_at": "2026-07-24T16:53:34.791786+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 251362.0782}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0006, "close": 1.001, "volume": 205866.0, "quote_volume": 206005.544}, "trend_line": 1.00075, "activity_lines": {"activity_5": 1.000713, "activity_10": 1.000667, "activity_20": 1.000657, "activity_30": 1.000674}, "fair_value": 1.000336, "trend_signal": 0, "relative_strength": -1.559185, "market_dynamics": 0.163855, "volatility": 0.027863, "volume_expansion": -15.991766, "expectation": {"probability": 40.8753, "direction": "negative"}}, "summary": "USDS closed the latest daily bar at 1.001000. Across the latest 12 available daily bars, price changed -0.02%. Trend Signal is 0, Relative Strength is -1.56, and Market Dynamics is 0.16. The progressive pricing window shows 0.02% over 24 hours. Live pricing is 1.000900 with a 0.02% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "1.001000"}, {"label": "Live price", "value": "1.000900"}, {"label": "24h change", "value": "0.02%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "0.16"}, {"label": "Expectation", "value": "negative 40.88%"}, {"label": "Progressive pricing", "value": "0.02% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-04-09", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9946, "close": 0.9995, "volume": 2552789.0, "quote_volume": 2551753.5577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.9995, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9961, "close": 0.9995, "volume": 1256439.0, "quote_volume": 1255765.4344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.9995, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 558941.0, "quote_volume": 558687.8169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 291159.0, "quote_volume": 290989.1917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.99945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9993, "volume": 779235.0, "quote_volume": 778788.95}, "trend_line": null, "activity_lines": {"activity_5": 0.999387, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.99942, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.96, "close": 0.9994, "volume": 2626531.0, "quote_volume": 2618006.9091}, "trend_line": null, "activity_lines": {"activity_5": 0.99938, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999417, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 537057.0, "quote_volume": 536749.1694}, "trend_line": null, "activity_lines": {"activity_5": 0.99938, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999414, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.9781, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9995, "volume": 214925.0, "quote_volume": 214817.0454}, "trend_line": null, "activity_lines": {"activity_5": 0.99942, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999425, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9994, "close": 0.9996, "volume": 1443603.0, "quote_volume": 1442888.6183}, "trend_line": null, "activity_lines": {"activity_5": 0.999487, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999444, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9995, "close": 0.9996, "volume": 78811.0, "quote_volume": 78775.0659}, "trend_line": null, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.99948, "activity_20": null, "activity_30": null}, "fair_value": 0.99946, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 174349.0, "quote_volume": 174259.0724}, "trend_line": null, "activity_lines": {"activity_5": 0.999507, "activity_10": 0.999469, "activity_20": null, "activity_30": null}, "fair_value": 0.999455, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 948799.0, "quote_volume": 948223.6841}, "trend_line": null, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.99946, "activity_20": null, "activity_30": null}, "fair_value": 0.99945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 267347.0, "quote_volume": 267190.1252}, "trend_line": null, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999453, "activity_20": null, "activity_30": null}, "fair_value": 0.999446, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.1478, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9995, "volume": 453143.0, "quote_volume": 452905.7751}, "trend_line": null, "activity_lines": {"activity_5": 0.999447, "activity_10": 0.999464, "activity_20": null, "activity_30": null}, "fair_value": 0.99945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 635909.0, "quote_volume": 635649.8726}, "trend_line": null, "activity_lines": {"activity_5": 0.999493, "activity_10": 0.999491, "activity_20": null, "activity_30": null}, "fair_value": 0.99946, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.00884, "volume_expansion": null, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9995, "close": 0.9995, "volume": 180059.0, "quote_volume": 179971.6012}, "trend_line": null, "activity_lines": {"activity_5": 0.999507, "activity_10": 0.999495, "activity_20": null, "activity_30": null}, "fair_value": 0.999463, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.009263, "volume_expansion": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9995, "close": 0.9995, "volume": 129791.0, "quote_volume": 129735.9326}, "trend_line": null, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999496, "activity_20": null, "activity_30": null}, "fair_value": 0.999465, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.00884, "volume_expansion": null, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9995, "close": 0.9995, "volume": 127733.0, "quote_volume": 127670.7864}, "trend_line": null, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999496, "activity_20": null, "activity_30": null}, "fair_value": 0.999467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.00884, "volume_expansion": null, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9995, "close": 0.9996, "volume": 86600.0, "quote_volume": 86561.4954}, "trend_line": null, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999515, "activity_20": null, "activity_30": null}, "fair_value": 0.999474, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.008605, "volume_expansion": null, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9995, "close": 0.9999, "volume": 615130.0, "quote_volume": 615088.7631}, "trend_line": null, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999587, "activity_20": 0.999532, "activity_30": null}, "fair_value": 0.999495, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.011093, "volume_expansion": -11.862075, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 355558.0, "quote_volume": 355453.6149}, "trend_line": null, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999618, "activity_20": 0.999551, "activity_30": null}, "fair_value": 0.999505, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.012642, "volume_expansion": -39.536706, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 168970.0, "quote_volume": 168931.6171}, "trend_line": null, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.99968, "activity_20": 0.999589, "activity_30": null}, "fair_value": 0.999523, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.013329, "volume_expansion": -68.338853, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 283309.0, "quote_volume": 283291.6058}, "trend_line": null, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999751, "activity_20": 0.999634, "activity_30": null}, "fair_value": 0.999543, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.013329, "volume_expansion": -45.507115, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 138585.0, "quote_volume": 138588.8218}, "trend_line": null, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999811, "activity_20": 0.999677, "activity_30": null}, "fair_value": 0.999563, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.013329, "volume_expansion": -72.947, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 50854.0, "quote_volume": 50852.5225}, "trend_line": null, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999844, "activity_20": 0.999707, "activity_30": null}, "fair_value": 0.999576, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.012313, "volume_expansion": -89.31309, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 279403.0, "quote_volume": 279365.7668}, "trend_line": null, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.999853, "activity_20": 0.999724, "activity_30": null}, "fair_value": 0.999585, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.012781, "volume_expansion": -22.062613, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 829532.0, "quote_volume": 829347.4729}, "trend_line": null, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999838, "activity_20": 0.99973, "activity_30": null}, "fair_value": 0.999589, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.013194, "volume_expansion": 122.322815, "expectation": {"probability": 36.25, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 563421.0, "quote_volume": 563260.533}, "trend_line": null, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.99982, "activity_20": 0.999735, "activity_30": null}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.013019, "volume_expansion": 44.265211, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 267498.0, "quote_volume": 267433.5718}, "trend_line": null, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.999816, "activity_20": 0.999749, "activity_30": null}, "fair_value": 0.9996, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.226081, "volatility": 0.013018, "volume_expansion": -19.365178, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 1113670.0, "quote_volume": 1113598.9064}, "trend_line": 0.999607, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999809, "activity_20": 0.999761, "activity_30": 0.999693}, "fair_value": 0.999607, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.333704, "volatility": 0.01264, "volume_expansion": 190.409223, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 2763567.0, "quote_volume": 2763369.4054}, "trend_line": 0.999623, "activity_lines": {"activity_5": 0.999847, "activity_10": 0.99984, "activity_20": 0.999791, "activity_30": 0.999718}, "fair_value": 0.999619, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.42247, "volatility": 0.013424, "volume_expansion": 438.765935, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 1013821.0, "quote_volume": 1013781.7013}, "trend_line": 0.99964, "activity_lines": {"activity_5": 0.999913, "activity_10": 0.999865, "activity_20": 0.999819, "activity_30": 0.999743}, "fair_value": 0.999631, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.545001, "volatility": 0.013424, "volume_expansion": 96.402716, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 465698.0, "quote_volume": 465701.5124}, "trend_line": 0.99966, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999889, "activity_20": 0.999844, "activity_30": 0.999766}, "fair_value": 0.999642, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.612567, "volatility": 0.013328, "volume_expansion": -11.483199, "expectation": {"probability": 41.844, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 1133514.0, "quote_volume": 1133761.0565}, "trend_line": 0.999683, "activity_lines": {"activity_5": 1.00002, "activity_10": 0.999931, "activity_20": 0.999875, "activity_30": 0.999794}, "fair_value": 0.999656, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.647898, "volatility": 0.01125, "volume_expansion": 102.365839, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 222179.0, "quote_volume": 222201.9996}, "trend_line": 0.99971, "activity_lines": {"activity_5": 1.00006, "activity_10": 0.999971, "activity_20": 0.999904, "activity_30": 0.999821}, "fair_value": 0.999669, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.590571, "volatility": 0.009585, "volume_expansion": -58.81338, "expectation": {"probability": 44.335, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 194018.0, "quote_volume": 194030.973}, "trend_line": 0.99973, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999989, "activity_20": 0.99992, "activity_30": 0.99984}, "fair_value": 0.999678, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.367663, "volatility": 0.008836, "volume_expansion": -64.080223, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 665117.0, "quote_volume": 665163.036}, "trend_line": 0.999753, "activity_lines": {"activity_5": 1.000067, "activity_10": 1.000022, "activity_20": 0.999944, "activity_30": 0.999864}, "fair_value": 0.999689, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.351294, "volatility": 0.008836, "volume_expansion": 17.323446, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 111157.0, "quote_volume": 111174.9788}, "trend_line": 0.999773, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000047, "activity_20": 0.999965, "activity_30": 0.999886}, "fair_value": 0.9997, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.268541, "volatility": 0.008836, "volume_expansion": -80.363731, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 94814.0, "quote_volume": 94821.9678}, "trend_line": 0.999787, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000047, "activity_20": 0.999974, "activity_30": 0.999901}, "fair_value": 0.999708, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.056677, "volatility": 0.008836, "volume_expansion": -83.262922, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 602982.0, "quote_volume": 603091.6363}, "trend_line": 0.999807, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.00008, "activity_20": 1.0, "activity_30": 0.999927}, "fair_value": 0.99972, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.453835, "volatility": 0.009584, "volume_expansion": 6.555883, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 487056.0, "quote_volume": 487198.6358}, "trend_line": 0.99984, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000142, "activity_20": 1.000043, "activity_30": 0.999966}, "fair_value": 0.999737, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.72762, "volatility": 0.00982, "volume_expansion": -14.918512, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 212289.0, "quote_volume": 212381.5526}, "trend_line": 0.999877, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000215, "activity_20": 1.000092, "activity_30": 1.000008}, "fair_value": 0.999755, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.994174, "volatility": 0.009794, "volume_expansion": -63.056029, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 170200.0, "quote_volume": 170295.3412}, "trend_line": 0.999917, "activity_lines": {"activity_5": 1.00044, "activity_10": 1.000296, "activity_20": 1.000149, "activity_30": 1.000055}, "fair_value": 0.999774, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.344512, "volatility": 0.009793, "volume_expansion": -70.086231, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.0006, "high": 1.0009, "low": 1.0004, "close": 1.0008, "volume": 653247.0, "quote_volume": 653661.0599}, "trend_line": 0.99996, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000404, "activity_20": 1.000221, "activity_30": 1.000112}, "fair_value": 0.999798, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.35403, "volatility": 0.0103, "volume_expansion": 9.844454, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0008, "high": 1.001, "low": 1.0007, "close": 1.001, "volume": 136426.0, "quote_volume": 136542.025}, "trend_line": 1.000007, "activity_lines": {"activity_5": 1.00076, "activity_10": 1.000535, "activity_20": 1.000309, "activity_30": 1.000179}, "fair_value": 0.999824, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.326926, "volatility": 0.010298, "volume_expansion": -77.223631, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0006, "close": 1.0008, "volume": 549357.0, "quote_volume": 549797.3308}, "trend_line": 1.00005, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000613, "activity_20": 1.000372, "activity_30": 1.00023}, "fair_value": 0.999846, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.337222, "volatility": 0.012366, "volume_expansion": -10.305862, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0007, "volume": 128461.0, "quote_volume": 128561.093}, "trend_line": 1.00009, "activity_lines": {"activity_5": 1.000793, "activity_10": 1.000658, "activity_20": 1.000421, "activity_30": 1.000272}, "fair_value": 0.999864, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.201785, "volatility": 0.012949, "volume_expansion": -77.752766, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.0007, "high": 1.0013, "low": 1.0006, "close": 1.001, "volume": 218952.0, "quote_volume": 219142.7278}, "trend_line": 1.00014, "activity_lines": {"activity_5": 1.000867, "activity_10": 1.000747, "activity_20": 1.000494, "activity_30": 1.000331}, "fair_value": 0.999888, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.119792, "volatility": 0.014437, "volume_expansion": -60.915468, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.001, "high": 1.0015, "low": 1.0009, "close": 1.0012, "volume": 100847.0, "quote_volume": 100967.7578}, "trend_line": 1.000193, "activity_lines": {"activity_5": 1.00098, "activity_10": 1.000856, "activity_20": 1.00058, "activity_30": 1.000399}, "fair_value": 0.999914, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.074149, "volatility": 0.014716, "volume_expansion": -81.726266, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.0012, "high": 1.0017, "low": 1.0011, "close": 1.0011, "volume": 1087863.0, "quote_volume": 1089323.2452}, "trend_line": 1.000233, "activity_lines": {"activity_5": 1.001033, "activity_10": 1.000925, "activity_20": 1.000649, "activity_30": 1.000458}, "fair_value": 0.999938, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.096501, "volatility": 0.014715, "volume_expansion": 97.585538, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.0011, "high": 1.0116, "low": 1.0008, "close": 1.0008, "volume": 486037.0, "quote_volume": 486889.972}, "trend_line": 1.00027, "activity_lines": {"activity_5": 1.00098, "activity_10": 1.000924, "activity_20": 1.000684, "activity_30": 1.000494}, "fair_value": 0.999955, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.045796, "volatility": 0.017614, "volume_expansion": 11.297241, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0005, "close": 1.001, "volume": 209809.0, "quote_volume": 210003.5784}, "trend_line": 1.000307, "activity_lines": {"activity_5": 1.000993, "activity_10": 1.000951, "activity_20": 1.000734, "activity_30": 1.000541}, "fair_value": 0.999975, "trend_signal": 1, "relative_strength": 4.278372, "market_dynamics": 0.896702, "volatility": 0.017957, "volume_expansion": -47.084895, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0005, "close": 1.001, "volume": 105917.0, "quote_volume": 106027.6817}, "trend_line": 1.00034, "activity_lines": {"activity_5": 1.000987, "activity_10": 1.000969, "activity_20": 1.000779, "activity_30": 1.000586}, "fair_value": 0.999994, "trend_signal": 1, "relative_strength": 4.627647, "market_dynamics": 0.704169, "volatility": 0.017482, "volume_expansion": -72.017539, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.001, "high": 1.0014, "low": 1.0006, "close": 1.0008, "volume": 550654.0, "quote_volume": 551138.6153}, "trend_line": 1.000367, "activity_lines": {"activity_5": 1.000913, "activity_10": 1.000944, "activity_20": 1.0008, "activity_30": 1.000616}, "fair_value": 1.000009, "trend_signal": 1, "relative_strength": 7.874927, "market_dynamics": 0.322136, "volatility": 0.01839, "volume_expansion": 57.613824, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.0009, "high": 1.0012, "low": 1.0007, "close": 1.0008, "volume": 1917458.0, "quote_volume": 1919248.8003}, "trend_line": 1.000397, "activity_lines": {"activity_5": 1.000867, "activity_10": 1.000918, "activity_20": 1.000819, "activity_30": 1.000644}, "fair_value": 1.000024, "trend_signal": 1, "relative_strength": 15.162419, "market_dynamics": 0.150792, "volatility": 0.017884, "volume_expansion": 341.675196, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0005, "close": 1.001, "volume": 1353077.0, "quote_volume": 1354294.1829}, "trend_line": 1.000437, "activity_lines": {"activity_5": 1.000907, "activity_10": 1.000933, "activity_20": 1.000852, "activity_30": 1.000683}, "fair_value": 1.000041, "trend_signal": 1, "relative_strength": 19.625651, "market_dynamics": 0.022277, "volatility": 0.018348, "volume_expansion": 174.967587, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.001, "high": 1.0011, "low": 1.0002, "close": 1.0006, "volume": 1633232.0, "quote_volume": 1634438.1172}, "trend_line": 1.000467, "activity_lines": {"activity_5": 1.0008, "activity_10": 1.000871, "activity_20": 1.000843, "activity_30": 1.000693}, "fair_value": 1.000051, "trend_signal": 1, "relative_strength": 19.664346, "market_dynamics": -0.197279, "volatility": 0.021361, "volume_expansion": 202.175195, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0, "close": 1.0, "volume": 888434.0, "quote_volume": 888820.2903}, "trend_line": 1.000477, "activity_lines": {"activity_5": 1.00052, "activity_10": 1.000702, "activity_20": 1.000775, "activity_30": 1.000663}, "fair_value": 1.00005, "trend_signal": 1, "relative_strength": 24.604478, "market_dynamics": -0.389268, "volatility": 0.025535, "volume_expansion": 53.348652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 540730.0, "quote_volume": 540741.8062}, "trend_line": 1.000487, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000569, "activity_20": 1.000716, "activity_30": 1.000639}, "fair_value": 1.000051, "trend_signal": 0, "relative_strength": 24.410426, "market_dynamics": -0.606264, "volatility": 0.02494, "volume_expansion": -10.125697, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 202393.0, "quote_volume": 202415.9515}, "trend_line": 1.0005, "activity_lines": {"activity_5": 1.00024, "activity_10": 1.000475, "activity_20": 1.000667, "activity_30": 1.00062}, "fair_value": 1.000053, "trend_signal": 0, "relative_strength": 19.181816, "market_dynamics": -0.881606, "volatility": 0.024971, "volume_expansion": -65.201967, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0, "close": 1.0001, "volume": 252909.0, "quote_volume": 252979.0869}, "trend_line": 1.000503, "activity_lines": {"activity_5": 1.000147, "activity_10": 1.000378, "activity_20": 1.000608, "activity_30": 1.000594}, "fair_value": 1.000054, "trend_signal": 0, "relative_strength": 19.136125, "market_dynamics": -1.011739, "volatility": 0.024971, "volume_expansion": -55.623351, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.0001, "high": 1.0006, "low": 1.0001, "close": 1.0004, "volume": 329993.0, "quote_volume": 330102.025}, "trend_line": 1.000517, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000349, "activity_20": 1.000579, "activity_30": 1.000588}, "fair_value": 1.00006, "trend_signal": 0, "relative_strength": 21.263917, "market_dynamics": -1.047113, "volatility": 0.024972, "volume_expansion": -42.689629, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.0004, "high": 1.0008, "low": 1.0003, "close": 1.0006, "volume": 316376.0, "quote_volume": 316557.9076}, "trend_line": 1.000537, "activity_lines": {"activity_5": 1.00036, "activity_10": 1.000367, "activity_20": 1.000569, "activity_30": 1.000593}, "fair_value": 1.000068, "trend_signal": 0, "relative_strength": 21.244526, "market_dynamics": -1.017388, "volatility": 0.024973, "volume_expansion": -45.743211, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0004, "close": 1.0007, "volume": 1154135.0, "quote_volume": 1155048.3176}, "trend_line": 1.000557, "activity_lines": {"activity_5": 1.0005, "activity_10": 1.000411, "activity_20": 1.000569, "activity_30": 1.000604}, "fair_value": 1.000078, "trend_signal": 0, "relative_strength": 16.798985, "market_dynamics": -0.812767, "volatility": 0.025176, "volume_expansion": 89.777079, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0002, "close": 1.0003, "volume": 3490215.0, "quote_volume": 3492527.894}, "trend_line": 1.000563, "activity_lines": {"activity_5": 1.000467, "activity_10": 1.000384, "activity_20": 1.000531, "activity_30": 1.000587}, "fair_value": 1.000082, "trend_signal": 0, "relative_strength": 16.397743, "market_dynamics": -0.636471, "volatility": 0.026062, "volume_expansion": 349.861309, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 1.0002, "close": 1.0003, "volume": 238795.0, "quote_volume": 238895.9561}, "trend_line": 1.000573, "activity_lines": {"activity_5": 1.000427, "activity_10": 1.000365, "activity_20": 1.000497, "activity_30": 1.00057}, "fair_value": 1.000085, "trend_signal": 0, "relative_strength": 14.367431, "market_dynamics": -0.636203, "volatility": 0.025269, "volume_expansion": -68.592596, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0002, "close": 1.0003, "volume": 446732.0, "quote_volume": 446932.7515}, "trend_line": 1.00058, "activity_lines": {"activity_5": 1.000373, "activity_10": 1.00036, "activity_20": 1.000465, "activity_30": 1.000552}, "fair_value": 1.000088, "trend_signal": 0, "relative_strength": 11.739552, "market_dynamics": -0.628019, "volatility": 0.025269, "volume_expansion": -42.448345, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0003, "close": 1.0005, "volume": 392659.0, "quote_volume": 392850.8377}, "trend_line": 1.000593, "activity_lines": {"activity_5": 1.000393, "activity_10": 1.000396, "activity_20": 1.000454, "activity_30": 1.000547}, "fair_value": 1.000094, "trend_signal": 0, "relative_strength": 10.441222, "market_dynamics": -0.645259, "volatility": 0.025669, "volume_expansion": -49.974217, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0004, "close": 1.0007, "volume": 868829.0, "quote_volume": 869322.4857}, "trend_line": 1.000617, "activity_lines": {"activity_5": 1.000487, "activity_10": 1.00046, "activity_20": 1.000465, "activity_30": 1.000554}, "fair_value": 1.000103, "trend_signal": 0, "relative_strength": 11.193183, "market_dynamics": -0.502378, "volatility": 0.026297, "volume_expansion": 5.528479, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.0007, "high": 1.0008, "low": 0.9995, "close": 1.0005, "volume": 835718.0, "quote_volume": 835903.1993}, "trend_line": 1.000627, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.000476, "activity_20": 1.000459, "activity_30": 1.000547}, "fair_value": 1.000109, "trend_signal": 0, "relative_strength": 12.736324, "market_dynamics": -0.250903, "volatility": 0.026064, "volume_expansion": 3.085327, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.0005, "high": 1.0012, "low": 1.0005, "close": 1.0008, "volume": 1274800.0, "quote_volume": 1275619.7055}, "trend_line": 1.00064, "activity_lines": {"activity_5": 1.000627, "activity_10": 1.000542, "activity_20": 1.000484, "activity_30": 1.000558}, "fair_value": 1.000118, "trend_signal": 0, "relative_strength": 15.070145, "market_dynamics": 0.13867, "volatility": 0.025301, "volume_expansion": 49.951199, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.0009, "high": 1.0009, "low": 1.0006, "close": 1.0007, "volume": 276527.0, "quote_volume": 276697.0158}, "trend_line": 1.000647, "activity_lines": {"activity_5": 1.000673, "activity_10": 1.000576, "activity_20": 1.0005, "activity_30": 1.000562}, "fair_value": 1.000126, "trend_signal": 0, "relative_strength": 13.578665, "market_dynamics": 0.347534, "volatility": 0.01917, "volume_expansion": -67.600029, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.0007, "high": 1.0008, "low": 1.0005, "close": 1.0007, "volume": 647880.0, "quote_volume": 648358.1864}, "trend_line": 1.00065, "activity_lines": {"activity_5": 1.000693, "activity_10": 1.000605, "activity_20": 1.000517, "activity_30": 1.000565}, "fair_value": 1.000134, "trend_signal": 0, "relative_strength": 11.87863, "market_dynamics": 0.446392, "volatility": 0.019157, "volume_expansion": -26.425539, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0009, "volume": 530720.0, "quote_volume": 531132.1962}, "trend_line": 1.000653, "activity_lines": {"activity_5": 1.000767, "activity_10": 1.000669, "activity_20": 1.000554, "activity_30": 1.000581}, "fair_value": 1.000145, "trend_signal": 0, "relative_strength": 13.219239, "market_dynamics": 0.627958, "volatility": 0.019538, "volume_expansion": -39.662153, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0007, "volume": 141080.0, "quote_volume": 141189.458}, "trend_line": 1.000643, "activity_lines": {"activity_5": 1.00076, "activity_10": 1.000693, "activity_20": 1.000572, "activity_30": 1.000584}, "fair_value": 1.000152, "trend_signal": 0, "relative_strength": 11.507294, "market_dynamics": 0.540829, "volatility": 0.020242, "volume_expansion": -82.158974, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.0008, "high": 1.001, "low": 1.0006, "close": 1.0009, "volume": 674908.0, "quote_volume": 675504.6423}, "trend_line": 1.000647, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000745, "activity_20": 1.00061, "activity_30": 1.000601}, "fair_value": 1.000162, "trend_signal": 0, "relative_strength": 13.31027, "market_dynamics": 0.600394, "volatility": 0.019484, "volume_expansion": -10.827099, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.001, "high": 1.0015, "low": 1.0009, "close": 1.0012, "volume": 1759821.0, "quote_volume": 1761913.4174}, "trend_line": 1.000663, "activity_lines": {"activity_5": 1.000947, "activity_10": 1.000842, "activity_20": 1.000677, "activity_30": 1.000637}, "fair_value": 1.000175, "trend_signal": 0, "relative_strength": 15.838446, "market_dynamics": 0.791016, "volatility": 0.02024, "volume_expansion": 130.58974, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.0012, "high": 1.0015, "low": 1.0006, "close": 1.0013, "volume": 1040457.0, "quote_volume": 1041612.4223}, "trend_line": 1.000673, "activity_lines": {"activity_5": 1.001087, "activity_10": 1.00094, "activity_20": 1.00075, "activity_30": 1.000678}, "fair_value": 1.00019, "trend_signal": 1, "relative_strength": 17.661898, "market_dynamics": 0.905837, "volatility": 0.020239, "volume_expansion": 34.986871, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.0011, "high": 1.0012, "low": 1.0009, "close": 1.001, "volume": 414300.0, "quote_volume": 414719.6523}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.001087, "activity_10": 1.000969, "activity_20": 1.000789, "activity_30": 1.000699}, "fair_value": 1.0002, "trend_signal": 1, "relative_strength": 16.35701, "market_dynamics": 0.998076, "volatility": 0.018788, "volume_expansion": -45.805048, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.001, "close": 1.0012, "volume": 108195.0, "quote_volume": 108327.0347}, "trend_line": 1.00067, "activity_lines": {"activity_5": 1.001147, "activity_10": 1.001029, "activity_20": 1.000842, "activity_30": 1.000733}, "fair_value": 1.000213, "trend_signal": 1, "relative_strength": 15.827278, "market_dynamics": 1.062351, "volatility": 0.01911, "volume_expansion": -85.759177, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.0012, "high": 1.0013, "low": 1.0009, "close": 1.0012, "volume": 299086.0, "quote_volume": 299409.485}, "trend_line": 1.000683, "activity_lines": {"activity_5": 1.001173, "activity_10": 1.001076, "activity_20": 1.00089, "activity_30": 1.000767}, "fair_value": 1.000225, "trend_signal": 1, "relative_strength": 16.038317, "market_dynamics": 0.993802, "volatility": 0.01911, "volume_expansion": -60.753026, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.0012, "high": 1.0013, "low": 1.0004, "close": 1.0011, "volume": 1928747.0, "quote_volume": 1930245.6748}, "trend_line": 1.000687, "activity_lines": {"activity_5": 1.001147, "activity_10": 1.001098, "activity_20": 1.000924, "activity_30": 1.000794}, "fair_value": 1.000235, "trend_signal": 1, "relative_strength": 14.083272, "market_dynamics": 0.981492, "volatility": 0.01915, "volume_expansion": 129.067612, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.001, "close": 1.0011, "volume": 389138.0, "quote_volume": 389553.9299}, "trend_line": 1.00069, "activity_lines": {"activity_5": 1.001127, "activity_10": 1.001113, "activity_20": 1.000955, "activity_30": 1.000821}, "fair_value": 1.000246, "trend_signal": 1, "relative_strength": 16.54541, "market_dynamics": 0.905579, "volatility": 0.018664, "volume_expansion": -53.982861, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.0011, "high": 1.0012, "low": 1.0003, "close": 1.0006, "volume": 548770.0, "quote_volume": 549161.4404}, "trend_line": 1.000683, "activity_lines": {"activity_5": 1.000953, "activity_10": 1.001029, "activity_20": 1.000935, "activity_30": 1.000815}, "fair_value": 1.00025, "trend_signal": 1, "relative_strength": 13.102728, "market_dynamics": 0.528293, "volatility": 0.022487, "volume_expansion": -32.696718, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0005, "close": 1.0008, "volume": 427110.0, "quote_volume": 427429.619}, "trend_line": 1.000683, "activity_lines": {"activity_5": 1.000873, "activity_10": 1.000987, "activity_20": 1.000935, "activity_30": 1.000823}, "fair_value": 1.000256, "trend_signal": 1, "relative_strength": 9.726572, "market_dynamics": 0.096798, "volatility": 0.021691, "volume_expansion": -35.502684, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.0009, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 502462.0, "quote_volume": 502850.9588}, "trend_line": 1.000677, "activity_lines": {"activity_5": 1.00082, "activity_10": 1.000944, "activity_20": 1.000933, "activity_30": 1.00083}, "fair_value": 1.000263, "trend_signal": 1, "relative_strength": 7.434877, "market_dynamics": -0.350184, "volatility": 0.021514, "volume_expansion": -25.604935, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.0008, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 79366.0, "quote_volume": 79423.4001}, "trend_line": 1.000677, "activity_lines": {"activity_5": 1.000727, "activity_10": 1.000865, "activity_20": 1.000909, "activity_30": 1.000825}, "fair_value": 1.000267, "trend_signal": 1, "relative_strength": 6.016169, "market_dynamics": -0.707309, "volatility": 0.022167, "volume_expansion": -87.920466, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 170634.0, "quote_volume": 170742.7811}, "trend_line": 1.0007, "activity_lines": {"activity_5": 1.0007, "activity_10": 1.000816, "activity_20": 1.000893, "activity_30": 1.000827}, "fair_value": 1.000272, "trend_signal": 0, "relative_strength": 4.727133, "market_dynamics": -0.825566, "volatility": 0.021644, "volume_expansion": -73.583099, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0005, "volume": 153458.0, "quote_volume": 153550.4301}, "trend_line": 1.000713, "activity_lines": {"activity_5": 1.000633, "activity_10": 1.000742, "activity_20": 1.000858, "activity_30": 1.000814}, "fair_value": 1.000274, "trend_signal": 0, "relative_strength": 3.669362, "market_dynamics": -0.919964, "volatility": 0.021644, "volume_expansion": -74.8495, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0005, "close": 1.0005, "volume": 540737.0, "quote_volume": 541133.8568}, "trend_line": 1.000723, "activity_lines": {"activity_5": 1.000573, "activity_10": 1.000676, "activity_20": 1.000823, "activity_30": 1.0008}, "fair_value": 1.000277, "trend_signal": 0, "relative_strength": 4.380111, "market_dynamics": -0.996699, "volatility": 0.020828, "volume_expansion": -9.182382, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.0005, "high": 1.0011, "low": 1.0005, "close": 1.0006, "volume": 420986.0, "quote_volume": 421296.2096}, "trend_line": 1.00074, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000642, "activity_20": 1.000798, "activity_30": 1.000792}, "fair_value": 1.00028, "trend_signal": 0, "relative_strength": 5.766434, "market_dynamics": -0.986297, "volatility": 0.019147, "volume_expansion": -23.833644, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 139929.0, "quote_volume": 140017.1166}, "trend_line": 1.000747, "activity_lines": {"activity_5": 1.000573, "activity_10": 1.000618, "activity_20": 1.000773, "activity_30": 1.000783}, "fair_value": 1.000284, "trend_signal": 0, "relative_strength": 3.821325, "market_dynamics": -0.996061, "volatility": 0.018785, "volume_expansion": -74.366776, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.0007, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 195856.0, "quote_volume": 195967.8481}, "trend_line": 1.000747, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000604, "activity_20": 1.00075, "activity_30": 1.000774}, "fair_value": 1.000287, "trend_signal": 0, "relative_strength": 1.982403, "market_dynamics": -0.972568, "volatility": 0.01748, "volume_expansion": -62.572044, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 121123.0, "quote_volume": 121206.3361}, "trend_line": 1.000743, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000598, "activity_20": 1.000726, "activity_30": 1.000764}, "fair_value": 1.00029, "trend_signal": 0, "relative_strength": 2.173152, "market_dynamics": -0.988114, "volatility": 0.016335, "volume_expansion": -75.910693, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 160157.0, "quote_volume": 160241.6362}, "trend_line": 1.00075, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000575, "activity_20": 1.000695, "activity_30": 1.000748}, "fair_value": 1.000293, "trend_signal": 0, "relative_strength": 1.868597, "market_dynamics": -1.014302, "volatility": 0.016351, "volume_expansion": -68.207804, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.0004, "high": 1.0013, "low": 1.0004, "close": 1.0012, "volume": 272735.0, "quote_volume": 272919.3792}, "trend_line": 1.00078, "activity_lines": {"activity_5": 1.000773, "activity_10": 1.000684, "activity_20": 1.000731, "activity_30": 1.000777}, "fair_value": 1.000302, "trend_signal": 0, "relative_strength": 3.938624, "market_dynamics": -0.591445, "volatility": 0.025186, "volume_expansion": -43.609405, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.0012, "high": 1.0014, "low": 1.0, "close": 1.0006, "volume": 714014.0, "quote_volume": 714539.3132}, "trend_line": 1.00079, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.000676, "activity_20": 1.000709, "activity_30": 1.000766}, "fair_value": 1.000305, "trend_signal": 0, "relative_strength": -0.739944, "market_dynamics": -0.34887, "volatility": 0.029642, "volume_expansion": 65.525091, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 171900.0, "quote_volume": 172017.119}, "trend_line": 1.000793, "activity_lines": {"activity_5": 1.000707, "activity_10": 1.000669, "activity_20": 1.000689, "activity_30": 1.000754}, "fair_value": 1.000308, "trend_signal": 0, "relative_strength": -0.603016, "market_dynamics": -0.130731, "volatility": 0.026705, "volume_expansion": -55.68847, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 152687.0, "quote_volume": 152780.5328}, "trend_line": 1.00079, "activity_lines": {"activity_5": 1.000673, "activity_10": 1.000664, "activity_20": 1.000673, "activity_30": 1.000741}, "fair_value": 1.000311, "trend_signal": 0, "relative_strength": 0.499186, "market_dynamics": 0.075596, "volatility": 0.026127, "volume_expansion": -59.267663, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 125937.0, "quote_volume": 126018.8269}, "trend_line": 1.000793, "activity_lines": {"activity_5": 1.00064, "activity_10": 1.000656, "activity_20": 1.000659, "activity_30": 1.000729}, "fair_value": 1.000314, "trend_signal": 0, "relative_strength": 0.035305, "market_dynamics": -0.131858, "volatility": 0.026127, "volume_expansion": -66.483083, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0006, "volume": 93400.0, "quote_volume": 93460.0645}, "trend_line": 1.000787, "activity_lines": {"activity_5": 1.0006, "activity_10": 1.000647, "activity_20": 1.000647, "activity_30": 1.000716}, "fair_value": 1.000317, "trend_signal": 0, "relative_strength": -1.59738, "market_dynamics": -0.168462, "volatility": 0.025615, "volume_expansion": -74.442979, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0006, "close": 1.0007, "volume": 53494.0, "quote_volume": 53528.7744}, "trend_line": 1.000787, "activity_lines": {"activity_5": 1.000633, "activity_10": 1.000656, "activity_20": 1.000648, "activity_30": 1.000711}, "fair_value": 1.000321, "trend_signal": 0, "relative_strength": -1.642381, "market_dynamics": -0.128511, "volatility": 0.025615, "volume_expansion": -80.310985, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.0007, "high": 1.0008, "low": 1.0006, "close": 1.0007, "volume": 426627.0, "quote_volume": 426915.4655}, "trend_line": 1.000787, "activity_lines": {"activity_5": 1.00066, "activity_10": 1.000664, "activity_20": 1.000651, "activity_30": 1.000705}, "fair_value": 1.000324, "trend_signal": 0, "relative_strength": -2.649542, "market_dynamics": 0.076122, "volatility": 0.025011, "volume_expansion": 55.948534, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.0008, "high": 1.0008, "low": 1.0003, "close": 1.0005, "volume": 505694.0, "quote_volume": 505943.2754}, "trend_line": 1.000773, "activity_lines": {"activity_5": 1.000613, "activity_10": 1.000633, "activity_20": 1.000637, "activity_30": 1.000687}, "fair_value": 1.000326, "trend_signal": 0, "relative_strength": -4.743655, "market_dynamics": 0.168158, "volatility": 0.025615, "volume_expansion": 86.317426, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0003, "close": 1.0004, "volume": 89139.0, "quote_volume": 89187.3013}, "trend_line": 1.000763, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000585, "activity_20": 1.000613, "activity_30": 1.000663}, "fair_value": 1.000327, "trend_signal": 0, "relative_strength": -4.297018, "market_dynamics": 0.067926, "volatility": 0.025575, "volume_expansion": -64.977158, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0004, "close": 1.0007, "volume": 186718.0, "quote_volume": 186820.5453}, "trend_line": 1.000757, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000595, "activity_20": 1.00062, "activity_30": 1.000658}, "fair_value": 1.00033, "trend_signal": 0, "relative_strength": -2.93514, "market_dynamics": 0.098048, "volatility": 0.02683, "volume_expansion": -21.786809, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0006, "close": 1.001, "volume": 205866.0, "quote_volume": 206005.544}, "trend_line": 1.00075, "activity_lines": {"activity_5": 1.000713, "activity_10": 1.000667, "activity_20": 1.000657, "activity_30": 1.000674}, "fair_value": 1.000336, "trend_signal": 0, "relative_strength": -1.559185, "market_dynamics": 0.163855, "volatility": 0.027863, "volume_expansion": -15.991766, "expectation": {"probability": 40.8753, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.0007, "high": 1.001, "low": 1.0003, "close": 1.001, "volume": 1414044.0, "summary": "USDS closed the week at 1.0010 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.0004, "high": 1.0014, "low": 1.0, "close": 1.0007, "volume": 1584167.0, "summary": "USDS closed the week at 1.0007 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.0006, "high": 1.0011, "low": 1.0004, "close": 1.0005, "volume": 1732246.0, "summary": "USDS closed the week at 1.0005 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.0012, "high": 1.0013, "low": 1.0003, "close": 1.0007, "volume": 4046227.0, "summary": "USDS closed the week at 1.0007 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.0008, "high": 1.0015, "low": 1.0006, "close": 1.0012, "volume": 4437847.0, "summary": "USDS closed the week at 1.0012 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.0003, "high": 1.0012, "low": 0.9995, "close": 1.0009, "volume": 4827133.0, "summary": "USDS closed the week at 1.0009 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.0001, "high": 1.001, "low": 1.0, "close": 1.0003, "volume": 6229155.0, "summary": "USDS closed the week at 1.0003 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.001, "high": 1.0014, "low": 1.0, "close": 1.0002, "volume": 7085978.0, "summary": "USDS closed the week at 1.0002 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.0008, "high": 1.0116, "low": 1.0005, "close": 1.001, "volume": 2337886.0, "summary": "USDS closed the week at 1.0010 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0, "high": 1.001, "low": 1.0, "close": 1.0008, "volume": 2811557.0, "summary": "USDS closed the week at 1.0008 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 2886497.0, "summary": "USDS closed the week at 1.0000 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.9999, "high": 1.0001, "low": 0.9996, "close": 1.0, "volume": 6830912.0, "summary": "USDS closed the week at 1.0000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/usds/", "disclaimer": "Educational and research use only. Not financial advice."}