{"asset": {"symbol": "USDS", "name": "USDS", "quote": "USDT"}, "latest_snapshot": {"symbol": "USDS", "captured_at": "2026-05-31T21:57:55.863890+00:00", "price": 1.001, "price_change_percent": -0.01, "high_24h": 1.0012, "low_24h": 1.0005, "volume_24h": 106298.0, "quote_volume_24h": 106409.1127, "page_url": "https://sharemaestro.com/crypto/usds/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.001, "start": 1.001, "high": 1.0011, "low": 1.0009, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.863890+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354319+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 121565.5255}, {"captured_at": "2026-05-31T13:57:55.404086+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 121565.5255}, {"captured_at": "2026-05-31T14:02:55.338447+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 121565.5255}, {"captured_at": "2026-05-31T14:13:18.585950+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 121034.0273}, {"captured_at": "2026-05-31T14:17:55.353139+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 121015.0055}, {"captured_at": "2026-05-31T14:22:55.339087+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 121019.0124}, {"captured_at": "2026-05-31T14:27:55.371340+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 121128.1353}, {"captured_at": "2026-05-31T14:32:55.367456+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 121101.1066}, {"captured_at": "2026-05-31T14:37:55.386814+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 120954.9492}, {"captured_at": "2026-05-31T14:42:55.394666+00:00", "price": 1.0011, "price_change_percent": 0.05, "quote_volume_24h": 119159.2256}, {"captured_at": "2026-05-31T14:47:55.398827+00:00", "price": 1.0011, "price_change_percent": 0.05, "quote_volume_24h": 119159.2256}, {"captured_at": "2026-05-31T14:53:22.018157+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 119063.3253}, {"captured_at": "2026-05-31T14:57:55.396192+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 119235.4973}, {"captured_at": "2026-05-31T15:02:55.404447+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 119140.4023}, {"captured_at": "2026-05-31T15:07:55.440193+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 119180.4423}, {"captured_at": "2026-05-31T15:12:55.812486+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119153.4139}, {"captured_at": "2026-05-31T15:17:55.390119+00:00", "price": 1.001, "price_change_percent": -0.02, "quote_volume_24h": 119323.5767}, {"captured_at": "2026-05-31T15:22:55.403914+00:00", "price": 1.001, "price_change_percent": -0.02, "quote_volume_24h": 119323.5767}, {"captured_at": "2026-05-31T15:27:55.625377+00:00", "price": 1.001, "price_change_percent": -0.02, "quote_volume_24h": 119323.5767}, {"captured_at": "2026-05-31T15:32:55.419139+00:00", "price": 1.001, "price_change_percent": -0.02, "quote_volume_24h": 119323.5767}, {"captured_at": "2026-05-31T15:37:55.447917+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119000.2291}, {"captured_at": "2026-05-31T15:42:56.748208+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119000.2291}, {"captured_at": "2026-05-31T15:47:55.420768+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119000.2291}, {"captured_at": "2026-05-31T15:52:55.430704+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 118886.1037}, {"captured_at": "2026-05-31T15:58:22.505396+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 118886.1037}, {"captured_at": "2026-05-31T16:02:55.470655+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 118886.1037}, {"captured_at": "2026-05-31T16:07:55.460539+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 118768.9761}, {"captured_at": "2026-05-31T16:12:55.881674+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 118677.8826}, {"captured_at": "2026-05-31T16:17:55.468337+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 118677.8826}, {"captured_at": "2026-05-31T16:22:55.469072+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 116573.7687}, {"captured_at": "2026-05-31T16:27:55.493056+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 117032.2205}, {"captured_at": "2026-05-31T16:32:55.502985+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 117149.3333}, {"captured_at": "2026-05-31T16:37:55.496008+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 117097.2778}, {"captured_at": "2026-05-31T16:42:55.562538+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 117041.2162}, {"captured_at": "2026-05-31T16:47:55.538207+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 117041.2162}, {"captured_at": "2026-05-31T16:52:55.541253+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 116992.1611}, {"captured_at": "2026-05-31T16:57:55.568650+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 116992.1611}, {"captured_at": "2026-05-31T17:03:23.175748+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 116902.0621}, {"captured_at": "2026-05-31T17:07:56.003629+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 116902.0621}, {"captured_at": "2026-05-31T17:12:55.818769+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 116777.9304}, {"captured_at": "2026-05-31T17:17:55.948363+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 116733.8806}, {"captured_at": "2026-05-31T17:22:55.600526+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 116752.8975}, {"captured_at": "2026-05-31T17:27:55.567268+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 116752.8975}, {"captured_at": "2026-05-31T17:32:55.790224+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 116658.7972}, {"captured_at": "2026-05-31T17:37:56.040386+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 116658.7972}, {"captured_at": "2026-05-31T17:42:55.548288+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 116658.7972}, {"captured_at": "2026-05-31T17:47:55.586005+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 116658.7972}, {"captured_at": "2026-05-31T17:52:55.607885+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 114204.2398}, {"captured_at": "2026-05-31T17:57:55.581673+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 114204.2398}, {"captured_at": "2026-05-31T18:02:55.603208+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 114204.2398}, {"captured_at": "2026-05-31T18:08:23.205133+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 116169.1895}, {"captured_at": "2026-05-31T18:12:55.612624+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 116622.6888}, {"captured_at": "2026-05-31T18:23:26.094192+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 117868.9258}, {"captured_at": "2026-05-31T18:27:56.719274+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119394.4444}, {"captured_at": "2026-05-31T18:32:56.278024+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119394.4444}, {"captured_at": "2026-05-31T18:37:56.332294+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119394.4444}, {"captured_at": "2026-05-31T18:42:55.887921+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119394.4444}, {"captured_at": "2026-05-31T18:47:56.080744+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119206.2427}, {"captured_at": "2026-05-31T18:52:57.401785+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119206.2427}, {"captured_at": "2026-05-31T18:57:55.897905+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119206.2427}, {"captured_at": "2026-05-31T19:02:56.340999+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119206.2427}, {"captured_at": "2026-05-31T19:07:55.677607+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119206.2427}, {"captured_at": "2026-05-31T19:13:23.370763+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119206.2427}, {"captured_at": "2026-05-31T19:17:55.718143+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 119206.2427}, {"captured_at": "2026-05-31T19:22:55.651092+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107533.3527}, {"captured_at": "2026-05-31T19:27:56.084707+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107533.3527}, {"captured_at": "2026-05-31T19:32:55.682207+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107533.3527}, {"captured_at": "2026-05-31T19:37:56.251507+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107533.3527}, {"captured_at": "2026-05-31T19:42:55.699238+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107839.6388}, {"captured_at": "2026-05-31T19:47:55.734683+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107546.3477}, {"captured_at": "2026-05-31T19:52:56.144629+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107546.3462}, {"captured_at": "2026-05-31T19:57:55.732201+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107546.3462}, {"captured_at": "2026-05-31T20:02:55.712732+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107546.3462}, {"captured_at": "2026-05-31T20:07:56.153816+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107546.3462}, {"captured_at": "2026-05-31T20:12:55.741722+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107546.3462}, {"captured_at": "2026-05-31T20:18:23.970711+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 107317.102}, {"captured_at": "2026-05-31T20:22:55.772425+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 107317.102}, {"captured_at": "2026-05-31T20:27:55.724193+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107313.0887}, {"captured_at": "2026-05-31T20:32:55.788928+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107313.0887}, {"captured_at": "2026-05-31T20:37:55.730264+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107313.0887}, {"captured_at": "2026-05-31T20:42:55.783107+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107313.0887}, {"captured_at": "2026-05-31T20:47:55.776594+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 107313.0887}, {"captured_at": "2026-05-31T20:52:55.966336+00:00", "price": 1.0011, "price_change_percent": 0.0, "quote_volume_24h": 106819.5794}, {"captured_at": "2026-05-31T20:57:55.768978+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 106840.5989}, {"captured_at": "2026-05-31T21:02:55.813549+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 106840.5989}, {"captured_at": "2026-05-31T21:07:55.823461+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 106403.1122}, {"captured_at": "2026-05-31T21:12:55.817097+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 106425.134}, {"captured_at": "2026-05-31T21:17:55.844123+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 106425.134}, {"captured_at": "2026-05-31T21:23:22.804812+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 106351.0526}, {"captured_at": "2026-05-31T21:27:55.887975+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 106201.9036}, {"captured_at": "2026-05-31T21:32:55.881211+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 106201.9036}, {"captured_at": "2026-05-31T21:37:55.833048+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 106201.9036}, {"captured_at": "2026-05-31T21:42:55.818492+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 106201.9036}, {"captured_at": "2026-05-31T21:47:57.413165+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 106171.8745}, {"captured_at": "2026-05-31T21:52:55.948233+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 106409.1127}, {"captured_at": "2026-05-31T21:57:55.863890+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 106409.1127}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0005, "close": 1.001, "volume": 101067.0, "quote_volume": 101172.7866}, "trend_line": 1.00034, "activity_lines": {"activity_5": 1.000987, "activity_10": 1.000969, "activity_20": 1.000779, "activity_30": 1.000586}, "fair_value": 0.999994, "trend_signal": 1, "relative_strength": 4.705883, "market_dynamics": 0.748053, "volatility": 0.017482, "volume_expansion": -73.281755, "expectation": {"probability": 53.7988, "direction": "undecided"}}, "summary": "USDS closed the latest daily bar at 1.001000. Across the latest 12 available daily bars, price changed 0.05%. Trend Signal is 1, Relative Strength is 4.71, and Market Dynamics is 0.75. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 1.001000 with a -0.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.001000"}, {"label": "Live price", "value": "1.001000"}, {"label": "24h change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "0.75"}, {"label": "Expectation", "value": "undecided 53.80%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-04-09", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9946, "close": 0.9995, "volume": 2552789.0, "quote_volume": 2551753.5577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.9995, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9961, "close": 0.9995, "volume": 1256439.0, "quote_volume": 1255765.4344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.9995, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 558941.0, "quote_volume": 558687.8169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 291159.0, "quote_volume": 290989.1917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.99945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9993, "volume": 779235.0, "quote_volume": 778788.95}, "trend_line": null, "activity_lines": {"activity_5": 0.999387, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.99942, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.96, "close": 0.9994, "volume": 2626531.0, "quote_volume": 2618006.9091}, "trend_line": null, "activity_lines": {"activity_5": 0.99938, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999417, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 537057.0, "quote_volume": 536749.1694}, "trend_line": null, "activity_lines": {"activity_5": 0.99938, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999414, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.9781, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9995, "volume": 214925.0, "quote_volume": 214817.0454}, "trend_line": null, "activity_lines": {"activity_5": 0.99942, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999425, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9994, "close": 0.9996, "volume": 1443603.0, "quote_volume": 1442888.6183}, "trend_line": null, "activity_lines": {"activity_5": 0.999487, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999444, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9995, "close": 0.9996, "volume": 78811.0, "quote_volume": 78775.0659}, "trend_line": null, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.99948, "activity_20": null, "activity_30": null}, "fair_value": 0.99946, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 174349.0, "quote_volume": 174259.0724}, "trend_line": null, "activity_lines": {"activity_5": 0.999507, "activity_10": 0.999469, "activity_20": null, "activity_30": null}, "fair_value": 0.999455, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 948799.0, "quote_volume": 948223.6841}, "trend_line": null, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.99946, "activity_20": null, "activity_30": null}, "fair_value": 0.99945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 267347.0, "quote_volume": 267190.1252}, "trend_line": null, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999453, "activity_20": null, "activity_30": null}, "fair_value": 0.999446, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.1478, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9995, "volume": 453143.0, "quote_volume": 452905.7751}, "trend_line": null, "activity_lines": {"activity_5": 0.999447, "activity_10": 0.999464, "activity_20": null, "activity_30": null}, "fair_value": 0.99945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 635909.0, "quote_volume": 635649.8726}, "trend_line": null, "activity_lines": {"activity_5": 0.999493, "activity_10": 0.999491, "activity_20": null, "activity_30": null}, "fair_value": 0.99946, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.00884, "volume_expansion": null, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9995, "close": 0.9995, "volume": 180059.0, "quote_volume": 179971.6012}, "trend_line": null, "activity_lines": {"activity_5": 0.999507, "activity_10": 0.999495, "activity_20": null, "activity_30": null}, "fair_value": 0.999463, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.009263, "volume_expansion": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9995, "close": 0.9995, "volume": 129791.0, "quote_volume": 129735.9326}, "trend_line": null, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999496, "activity_20": null, "activity_30": null}, "fair_value": 0.999465, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.00884, "volume_expansion": null, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9995, "close": 0.9995, "volume": 127733.0, "quote_volume": 127670.7864}, "trend_line": null, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999496, "activity_20": null, "activity_30": null}, "fair_value": 0.999467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.00884, "volume_expansion": null, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9995, "close": 0.9996, "volume": 86600.0, "quote_volume": 86561.4954}, "trend_line": null, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999515, "activity_20": null, "activity_30": null}, "fair_value": 0.999474, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.008605, "volume_expansion": null, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9995, "close": 0.9999, "volume": 615130.0, "quote_volume": 615088.7631}, "trend_line": null, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999587, "activity_20": 0.999532, "activity_30": null}, "fair_value": 0.999495, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.011093, "volume_expansion": -11.862075, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 355558.0, "quote_volume": 355453.6149}, "trend_line": null, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999618, "activity_20": 0.999551, "activity_30": null}, "fair_value": 0.999505, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.012642, "volume_expansion": -39.536706, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 168970.0, "quote_volume": 168931.6171}, "trend_line": null, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.99968, "activity_20": 0.999589, "activity_30": null}, "fair_value": 0.999523, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.013329, "volume_expansion": -68.338853, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 283309.0, "quote_volume": 283291.6058}, "trend_line": null, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999751, "activity_20": 0.999634, "activity_30": null}, "fair_value": 0.999543, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.013329, "volume_expansion": -45.507115, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 1.0, "close": 1.0, "volume": 138585.0, "quote_volume": 138588.8218}, "trend_line": null, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999811, "activity_20": 0.999677, "activity_30": null}, "fair_value": 0.999563, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.013329, "volume_expansion": -72.947, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 50854.0, "quote_volume": 50852.5225}, "trend_line": null, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999844, "activity_20": 0.999707, "activity_30": null}, "fair_value": 0.999576, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.012313, "volume_expansion": -89.31309, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 279403.0, "quote_volume": 279365.7668}, "trend_line": null, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.999853, "activity_20": 0.999724, "activity_30": null}, "fair_value": 0.999585, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.012781, "volume_expansion": -22.062613, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 829532.0, "quote_volume": 829347.4729}, "trend_line": null, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999838, "activity_20": 0.99973, "activity_30": null}, "fair_value": 0.999589, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.013194, "volume_expansion": 122.322815, "expectation": {"probability": 36.25, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 563421.0, "quote_volume": 563260.533}, "trend_line": null, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.99982, "activity_20": 0.999735, "activity_30": null}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.013019, "volume_expansion": 44.265211, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 267498.0, "quote_volume": 267433.5718}, "trend_line": null, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.999816, "activity_20": 0.999749, "activity_30": null}, "fair_value": 0.9996, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.220579, "volatility": 0.013018, "volume_expansion": -19.365178, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 1113670.0, "quote_volume": 1113598.9064}, "trend_line": 0.999607, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999809, "activity_20": 0.999761, "activity_30": 0.999693}, "fair_value": 0.999607, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.308728, "volatility": 0.01264, "volume_expansion": 190.409223, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 2763567.0, "quote_volume": 2763369.4054}, "trend_line": 0.999623, "activity_lines": {"activity_5": 0.999847, "activity_10": 0.99984, "activity_20": 0.999791, "activity_30": 0.999718}, "fair_value": 0.999619, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.392698, "volatility": 0.013424, "volume_expansion": 438.765935, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 1013821.0, "quote_volume": 1013781.7013}, "trend_line": 0.99964, "activity_lines": {"activity_5": 0.999913, "activity_10": 0.999865, "activity_20": 0.999819, "activity_30": 0.999743}, "fair_value": 0.999631, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.5087, "volatility": 0.013424, "volume_expansion": 96.402716, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 465698.0, "quote_volume": 465701.5124}, "trend_line": 0.99966, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999889, "activity_20": 0.999844, "activity_30": 0.999766}, "fair_value": 0.999642, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.576266, "volatility": 0.013328, "volume_expansion": -11.483199, "expectation": {"probability": 41.844, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 1133514.0, "quote_volume": 1133761.0565}, "trend_line": 0.999683, "activity_lines": {"activity_5": 1.00002, "activity_10": 0.999931, "activity_20": 0.999875, "activity_30": 0.999794}, "fair_value": 0.999656, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.631732, "volatility": 0.01125, "volume_expansion": 102.365839, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 222179.0, "quote_volume": 222201.9996}, "trend_line": 0.99971, "activity_lines": {"activity_5": 1.00006, "activity_10": 0.999971, "activity_20": 0.999904, "activity_30": 0.999821}, "fair_value": 0.999669, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.591231, "volatility": 0.009585, "volume_expansion": -58.81338, "expectation": {"probability": 44.335, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 194018.0, "quote_volume": 194030.973}, "trend_line": 0.99973, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999989, "activity_20": 0.99992, "activity_30": 0.99984}, "fair_value": 0.999678, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.40315, "volatility": 0.008836, "volume_expansion": -64.080223, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 665117.0, "quote_volume": 665163.036}, "trend_line": 0.999753, "activity_lines": {"activity_5": 1.000067, "activity_10": 1.000022, "activity_20": 0.999944, "activity_30": 0.999864}, "fair_value": 0.999689, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.40519, "volatility": 0.008836, "volume_expansion": 17.323446, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 1.0001, "close": 1.0001, "volume": 111157.0, "quote_volume": 111174.9788}, "trend_line": 0.999773, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000047, "activity_20": 0.999965, "activity_30": 0.999886}, "fair_value": 0.9997, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.336282, "volatility": 0.008836, "volume_expansion": -80.363731, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 94814.0, "quote_volume": 94821.9678}, "trend_line": 0.999787, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000047, "activity_20": 0.999974, "activity_30": 0.999901}, "fair_value": 0.999708, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.143905, "volatility": 0.008836, "volume_expansion": -83.262922, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 602982.0, "quote_volume": 603091.6363}, "trend_line": 0.999807, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.00008, "activity_20": 1.0, "activity_30": 0.999927}, "fair_value": 0.99972, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.551111, "volatility": 0.009584, "volume_expansion": 6.555883, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 487056.0, "quote_volume": 487198.6358}, "trend_line": 0.99984, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000142, "activity_20": 1.000043, "activity_30": 0.999966}, "fair_value": 0.999737, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.920209, "volatility": 0.00982, "volume_expansion": -14.918512, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 212289.0, "quote_volume": 212381.5526}, "trend_line": 0.999877, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000215, "activity_20": 1.000092, "activity_30": 1.000008}, "fair_value": 0.999755, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.285979, "volatility": 0.009794, "volume_expansion": -63.056029, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 170200.0, "quote_volume": 170295.3412}, "trend_line": 0.999917, "activity_lines": {"activity_5": 1.00044, "activity_10": 1.000296, "activity_20": 1.000149, "activity_30": 1.000055}, "fair_value": 0.999774, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.730552, "volatility": 0.009793, "volume_expansion": -70.086231, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.0006, "high": 1.0009, "low": 1.0004, "close": 1.0008, "volume": 653247.0, "quote_volume": 653661.0599}, "trend_line": 0.99996, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000404, "activity_20": 1.000221, "activity_30": 1.000112}, "fair_value": 0.999798, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.808916, "volatility": 0.0103, "volume_expansion": 9.844454, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0008, "high": 1.001, "low": 1.0007, "close": 1.001, "volume": 136426.0, "quote_volume": 136542.025}, "trend_line": 1.000007, "activity_lines": {"activity_5": 1.00076, "activity_10": 1.000535, "activity_20": 1.000309, "activity_30": 1.000179}, "fair_value": 0.999824, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.783414, "volatility": 0.010298, "volume_expansion": -77.223631, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0006, "close": 1.0008, "volume": 549357.0, "quote_volume": 549797.3308}, "trend_line": 1.00005, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000613, "activity_20": 1.000372, "activity_30": 1.00023}, "fair_value": 0.999846, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.736107, "volatility": 0.012366, "volume_expansion": -10.305862, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0007, "volume": 128461.0, "quote_volume": 128561.093}, "trend_line": 1.00009, "activity_lines": {"activity_5": 1.000793, "activity_10": 1.000658, "activity_20": 1.000421, "activity_30": 1.000272}, "fair_value": 0.999864, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.510788, "volatility": 0.012949, "volume_expansion": -77.752766, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.0007, "high": 1.0013, "low": 1.0006, "close": 1.001, "volume": 218952.0, "quote_volume": 219142.7278}, "trend_line": 1.00014, "activity_lines": {"activity_5": 1.000867, "activity_10": 1.000747, "activity_20": 1.000494, "activity_30": 1.000331}, "fair_value": 0.999888, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.359548, "volatility": 0.014437, "volume_expansion": -60.915468, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.001, "high": 1.0015, "low": 1.0009, "close": 1.0012, "volume": 100847.0, "quote_volume": 100967.7578}, "trend_line": 1.000193, "activity_lines": {"activity_5": 1.00098, "activity_10": 1.000856, "activity_20": 1.00058, "activity_30": 1.000399}, "fair_value": 0.999914, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.270117, "volatility": 0.014716, "volume_expansion": -81.726266, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.0012, "high": 1.0017, "low": 1.0011, "close": 1.0011, "volume": 1087863.0, "quote_volume": 1089323.2452}, "trend_line": 1.000233, "activity_lines": {"activity_5": 1.001033, "activity_10": 1.000925, "activity_20": 1.000649, "activity_30": 1.000458}, "fair_value": 0.999938, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.276969, "volatility": 0.014715, "volume_expansion": 97.585538, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.0011, "high": 1.0116, "low": 1.0008, "close": 1.0008, "volume": 486037.0, "quote_volume": 486889.972}, "trend_line": 1.00027, "activity_lines": {"activity_5": 1.00098, "activity_10": 1.000924, "activity_20": 1.000684, "activity_30": 1.000494}, "fair_value": 0.999955, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.204267, "volatility": 0.017614, "volume_expansion": 11.297241, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0005, "close": 1.001, "volume": 209809.0, "quote_volume": 210003.5784}, "trend_line": 1.000307, "activity_lines": {"activity_5": 1.000993, "activity_10": 1.000951, "activity_20": 1.000734, "activity_30": 1.000541}, "fair_value": 0.999975, "trend_signal": 1, "relative_strength": 4.278372, "market_dynamics": 1.010698, "volatility": 0.017957, "volume_expansion": -47.084895, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0005, "close": 1.001, "volume": 101067.0, "quote_volume": 101172.7866}, "trend_line": 1.00034, "activity_lines": {"activity_5": 1.000987, "activity_10": 1.000969, "activity_20": 1.000779, "activity_30": 1.000586}, "fair_value": 0.999994, "trend_signal": 1, "relative_strength": 4.705883, "market_dynamics": 0.748053, "volatility": 0.017482, "volume_expansion": -73.281755, "expectation": {"probability": 53.7988, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.0008, "high": 1.0116, "low": 1.0005, "close": 1.001, "volume": 2333036.0, "summary": "USDS closed the week at 1.0010 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0, "high": 1.001, "low": 1.0, "close": 1.0008, "volume": 2811557.0, "summary": "USDS closed the week at 1.0008 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 2886497.0, "summary": "USDS closed the week at 1.0000 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.9999, "high": 1.0001, "low": 0.9996, "close": 1.0, "volume": 6830912.0, "summary": "USDS closed the week at 1.0000 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.9996, "high": 1.0001, "low": 0.9995, "close": 0.9999, "volume": 1699006.0, "summary": "USDS closed the week at 0.9999 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.9994, "high": 0.9997, "low": 0.9993, "close": 0.9995, "volume": 2742781.0, "summary": "USDS closed the week at 0.9995 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.9994, "high": 0.9997, "low": 0.96, "close": 0.9994, "volume": 5854511.0, "summary": "USDS closed the week at 0.9994 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.0, "high": 1.01, "low": 0.9946, "close": 0.9994, "volume": 4659328.0, "summary": "USDS closed the week at 0.9994 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/usds/", "disclaimer": "Educational and research use only. Not financial advice."}