{"asset": {"symbol": "USTC", "name": "USTC", "quote": "USDT"}, "latest_snapshot": {"symbol": "USTC", "captured_at": "2026-05-31T21:57:55.863900+00:00", "price": 0.00719, "price_change_percent": 7.154, "high_24h": 0.00818, "low_24h": 0.00655, "volume_24h": 483971889.0, "quote_volume_24h": 3497630.83568, "page_url": "https://sharemaestro.com/crypto/ustc/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00719, "start": 0.0067, "high": 0.00799, "low": 0.00657, "window_change": 0.00049, "window_change_percent": 7.313432835820896, "last_updated": "2026-05-31T21:57:55.863900+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354328+00:00", "price": 0.0067, "price_change_percent": 0.752, "quote_volume_24h": 744473.30241}, {"captured_at": "2026-05-31T13:57:55.404115+00:00", "price": 0.00669, "price_change_percent": 1.057, "quote_volume_24h": 743038.56798}, {"captured_at": "2026-05-31T14:02:55.338457+00:00", "price": 0.0067, "price_change_percent": 1.515, "quote_volume_24h": 739106.37422}, {"captured_at": "2026-05-31T14:13:18.585959+00:00", "price": 0.00666, "price_change_percent": 0.604, "quote_volume_24h": 735187.15322}, {"captured_at": "2026-05-31T14:17:55.353190+00:00", "price": 0.00663, "price_change_percent": -0.301, "quote_volume_24h": 737500.76245}, {"captured_at": "2026-05-31T14:22:55.339096+00:00", "price": 0.00661, "price_change_percent": -0.602, "quote_volume_24h": 743782.81165}, {"captured_at": "2026-05-31T14:27:55.371350+00:00", "price": 0.00657, "price_change_percent": -0.905, "quote_volume_24h": 742273.7866}, {"captured_at": "2026-05-31T14:32:55.367473+00:00", "price": 0.00666, "price_change_percent": 0.452, "quote_volume_24h": 760168.57642}, {"captured_at": "2026-05-31T14:37:55.386823+00:00", "price": 0.00671, "price_change_percent": 1.36, "quote_volume_24h": 760741.70793}, {"captured_at": "2026-05-31T14:42:55.394678+00:00", "price": 0.0068, "price_change_percent": 3.187, "quote_volume_24h": 767638.28555}, {"captured_at": "2026-05-31T14:47:55.398836+00:00", "price": 0.00694, "price_change_percent": 5.793, "quote_volume_24h": 826903.81755}, {"captured_at": "2026-05-31T14:53:22.018166+00:00", "price": 0.00799, "price_change_percent": 21.799, "quote_volume_24h": 1367282.02767}, {"captured_at": "2026-05-31T14:57:55.396201+00:00", "price": 0.00773, "price_change_percent": 17.477, "quote_volume_24h": 1686177.02481}, {"captured_at": "2026-05-31T15:02:55.404457+00:00", "price": 0.00751, "price_change_percent": 14.307, "quote_volume_24h": 1968297.66176}, {"captured_at": "2026-05-31T15:07:55.440202+00:00", "price": 0.0073, "price_change_percent": 11.45, "quote_volume_24h": 2133079.74666}, {"captured_at": "2026-05-31T15:12:55.812495+00:00", "price": 0.00726, "price_change_percent": 10.671, "quote_volume_24h": 2202691.53574}, {"captured_at": "2026-05-31T15:17:55.390128+00:00", "price": 0.007, "price_change_percent": 6.707, "quote_volume_24h": 2383988.63201}, {"captured_at": "2026-05-31T15:22:55.403923+00:00", "price": 0.00704, "price_change_percent": 7.481, "quote_volume_24h": 2467807.87864}, {"captured_at": "2026-05-31T15:27:55.625427+00:00", "price": 0.00704, "price_change_percent": 7.481, "quote_volume_24h": 2545237.04244}, {"captured_at": "2026-05-31T15:32:55.419158+00:00", "price": 0.00707, "price_change_percent": 8.104, "quote_volume_24h": 2600955.61187}, {"captured_at": "2026-05-31T15:37:55.447926+00:00", "price": 0.00711, "price_change_percent": 9.049, "quote_volume_24h": 2696623.22361}, {"captured_at": "2026-05-31T15:42:56.748217+00:00", "price": 0.00713, "price_change_percent": 9.524, "quote_volume_24h": 2743198.93267}, {"captured_at": "2026-05-31T15:47:55.420778+00:00", "price": 0.00709, "price_change_percent": 8.244, "quote_volume_24h": 2760684.92628}, {"captured_at": "2026-05-31T15:52:55.430725+00:00", "price": 0.00708, "price_change_percent": 8.092, "quote_volume_24h": 2780750.89005}, {"captured_at": "2026-05-31T15:58:22.505406+00:00", "price": 0.00717, "price_change_percent": 9.801, "quote_volume_24h": 2803703.88511}, {"captured_at": "2026-05-31T16:02:55.470664+00:00", "price": 0.00716, "price_change_percent": 9.816, "quote_volume_24h": 2818942.90007}, {"captured_at": "2026-05-31T16:07:55.460549+00:00", "price": 0.00715, "price_change_percent": 9.16, "quote_volume_24h": 2851216.8757}, {"captured_at": "2026-05-31T16:12:55.881683+00:00", "price": 0.00718, "price_change_percent": 9.786, "quote_volume_24h": 2877370.10467}, {"captured_at": "2026-05-31T16:17:55.468347+00:00", "price": 0.0072, "price_change_percent": 10.26, "quote_volume_24h": 2898057.26674}, {"captured_at": "2026-05-31T16:22:55.469081+00:00", "price": 0.00719, "price_change_percent": 10.276, "quote_volume_24h": 2904343.02699}, {"captured_at": "2026-05-31T16:27:55.493066+00:00", "price": 0.00717, "price_change_percent": 9.969, "quote_volume_24h": 2919488.99584}, {"captured_at": "2026-05-31T16:32:55.502995+00:00", "price": 0.00713, "price_change_percent": 9.524, "quote_volume_24h": 2927446.84117}, {"captured_at": "2026-05-31T16:37:55.496017+00:00", "price": 0.00708, "price_change_percent": 8.423, "quote_volume_24h": 2942045.49436}, {"captured_at": "2026-05-31T16:42:55.562547+00:00", "price": 0.00707, "price_change_percent": 8.104, "quote_volume_24h": 2951678.12929}, {"captured_at": "2026-05-31T16:47:55.538217+00:00", "price": 0.00696, "price_change_percent": 6.422, "quote_volume_24h": 3007035.90128}, {"captured_at": "2026-05-31T16:52:55.541263+00:00", "price": 0.00701, "price_change_percent": 7.023, "quote_volume_24h": 3013164.33829}, {"captured_at": "2026-05-31T16:57:55.568659+00:00", "price": 0.00704, "price_change_percent": 7.645, "quote_volume_24h": 3014393.99061}, {"captured_at": "2026-05-31T17:03:23.175758+00:00", "price": 0.00709, "price_change_percent": 8.41, "quote_volume_24h": 3033468.70767}, {"captured_at": "2026-05-31T17:07:56.003638+00:00", "price": 0.00708, "price_change_percent": 8.423, "quote_volume_24h": 3037672.05063}, {"captured_at": "2026-05-31T17:12:55.818779+00:00", "price": 0.00706, "price_change_percent": 8.116, "quote_volume_24h": 3034016.76187}, {"captured_at": "2026-05-31T17:17:55.948373+00:00", "price": 0.0071, "price_change_percent": 8.729, "quote_volume_24h": 3039318.08671}, {"captured_at": "2026-05-31T17:22:55.600536+00:00", "price": 0.00707, "price_change_percent": 8.436, "quote_volume_24h": 3049014.0565}, {"captured_at": "2026-05-31T17:27:55.567277+00:00", "price": 0.00709, "price_change_percent": 8.576, "quote_volume_24h": 3049821.76868}, {"captured_at": "2026-05-31T17:32:55.790234+00:00", "price": 0.00709, "price_change_percent": 8.909, "quote_volume_24h": 3057556.04021}, {"captured_at": "2026-05-31T17:37:56.040395+00:00", "price": 0.00712, "price_change_percent": 10.046, "quote_volume_24h": 3054626.89683}, {"captured_at": "2026-05-31T17:42:55.548299+00:00", "price": 0.00709, "price_change_percent": 9.245, "quote_volume_24h": 3060634.70272}, {"captured_at": "2026-05-31T17:47:55.586015+00:00", "price": 0.00713, "price_change_percent": 9.524, "quote_volume_24h": 3064092.12453}, {"captured_at": "2026-05-31T17:52:55.607895+00:00", "price": 0.00714, "price_change_percent": 9.677, "quote_volume_24h": 3071438.33661}, {"captured_at": "2026-05-31T17:57:55.581683+00:00", "price": 0.00712, "price_change_percent": 9.37, "quote_volume_24h": 3073440.98682}, {"captured_at": "2026-05-31T18:02:55.603217+00:00", "price": 0.00711, "price_change_percent": 9.049, "quote_volume_24h": 3076846.53624}, {"captured_at": "2026-05-31T18:08:23.205174+00:00", "price": 0.00708, "price_change_percent": 8.092, "quote_volume_24h": 3081379.03334}, {"captured_at": "2026-05-31T18:12:55.612634+00:00", "price": 0.00707, "price_change_percent": 7.939, "quote_volume_24h": 3083187.44478}, {"captured_at": "2026-05-31T18:23:26.094201+00:00", "price": 0.00712, "price_change_percent": 8.869, "quote_volume_24h": 3087684.60388}, {"captured_at": "2026-05-31T18:27:56.719293+00:00", "price": 0.00709, "price_change_percent": 8.41, "quote_volume_24h": 3089969.13326}, {"captured_at": "2026-05-31T18:32:56.278033+00:00", "price": 0.00712, "price_change_percent": 9.035, "quote_volume_24h": 3095022.33345}, {"captured_at": "2026-05-31T18:37:56.332304+00:00", "price": 0.00716, "price_change_percent": 9.48, "quote_volume_24h": 3105981.11497}, {"captured_at": "2026-05-31T18:42:55.887931+00:00", "price": 0.00718, "price_change_percent": 9.618, "quote_volume_24h": 3112957.44781}, {"captured_at": "2026-05-31T18:47:56.080754+00:00", "price": 0.00718, "price_change_percent": 9.451, "quote_volume_24h": 3115810.55403}, {"captured_at": "2026-05-31T18:52:57.401804+00:00", "price": 0.00722, "price_change_percent": 9.228, "quote_volume_24h": 3101811.24421}, {"captured_at": "2026-05-31T18:57:55.897915+00:00", "price": 0.00722, "price_change_percent": 9.56, "quote_volume_24h": 3103046.07354}, {"captured_at": "2026-05-31T19:02:56.341009+00:00", "price": 0.00723, "price_change_percent": 9.545, "quote_volume_24h": 3108424.81782}, {"captured_at": "2026-05-31T19:07:55.677631+00:00", "price": 0.00715, "price_change_percent": 8.498, "quote_volume_24h": 3117042.73093}, {"captured_at": "2026-05-31T19:13:23.370773+00:00", "price": 0.00712, "price_change_percent": 8.042, "quote_volume_24h": 3132254.69243}, {"captured_at": "2026-05-31T19:17:55.718152+00:00", "price": 0.00705, "price_change_percent": 6.657, "quote_volume_24h": 3145792.50408}, {"captured_at": "2026-05-31T19:22:55.651101+00:00", "price": 0.00709, "price_change_percent": 7.424, "quote_volume_24h": 3156053.4226}, {"captured_at": "2026-05-31T19:27:56.084717+00:00", "price": 0.00709, "price_change_percent": 7.587, "quote_volume_24h": 3166398.19508}, {"captured_at": "2026-05-31T19:32:55.682217+00:00", "price": 0.00709, "price_change_percent": 7.587, "quote_volume_24h": 3181472.99513}, {"captured_at": "2026-05-31T19:37:56.251519+00:00", "price": 0.0071, "price_change_percent": 7.576, "quote_volume_24h": 3188222.44918}, {"captured_at": "2026-05-31T19:42:55.699261+00:00", "price": 0.00706, "price_change_percent": 6.486, "quote_volume_24h": 3203035.96699}, {"captured_at": "2026-05-31T19:47:55.734693+00:00", "price": 0.00708, "price_change_percent": 6.787, "quote_volume_24h": 3212537.27658}, {"captured_at": "2026-05-31T19:52:56.144639+00:00", "price": 0.00706, "price_change_percent": 6.647, "quote_volume_24h": 3228002.71498}, {"captured_at": "2026-05-31T19:57:55.732222+00:00", "price": 0.00707, "price_change_percent": 6.476, "quote_volume_24h": 3231953.71291}, {"captured_at": "2026-05-31T20:02:55.712741+00:00", "price": 0.00709, "price_change_percent": 6.938, "quote_volume_24h": 3236539.95277}, {"captured_at": "2026-05-31T20:07:56.153826+00:00", "price": 0.00712, "price_change_percent": 7.716, "quote_volume_24h": 3240724.75918}, {"captured_at": "2026-05-31T20:12:55.741732+00:00", "price": 0.00714, "price_change_percent": 8.182, "quote_volume_24h": 3243014.76315}, {"captured_at": "2026-05-31T20:18:23.970720+00:00", "price": 0.00717, "price_change_percent": 8.472, "quote_volume_24h": 3250352.80454}, {"captured_at": "2026-05-31T20:22:55.772436+00:00", "price": 0.00718, "price_change_percent": 8.296, "quote_volume_24h": 3252401.93913}, {"captured_at": "2026-05-31T20:27:55.724202+00:00", "price": 0.00716, "price_change_percent": 7.994, "quote_volume_24h": 3255804.4209}, {"captured_at": "2026-05-31T20:32:55.788977+00:00", "price": 0.00717, "price_change_percent": 8.145, "quote_volume_24h": 3260168.06409}, {"captured_at": "2026-05-31T20:37:55.730273+00:00", "price": 0.00728, "price_change_percent": 9.97, "quote_volume_24h": 3271078.55489}, {"captured_at": "2026-05-31T20:42:55.783117+00:00", "price": 0.00741, "price_change_percent": 11.765, "quote_volume_24h": 3318688.98612}, {"captured_at": "2026-05-31T20:47:55.776603+00:00", "price": 0.00734, "price_change_percent": 10.709, "quote_volume_24h": 3347980.31302}, {"captured_at": "2026-05-31T20:52:55.966345+00:00", "price": 0.00731, "price_change_percent": 9.925, "quote_volume_24h": 3360353.77177}, {"captured_at": "2026-05-31T20:57:55.768991+00:00", "price": 0.0073, "price_change_percent": 9.94, "quote_volume_24h": 3365159.28199}, {"captured_at": "2026-05-31T21:02:55.813604+00:00", "price": 0.00738, "price_change_percent": 10.977, "quote_volume_24h": 3386036.76108}, {"captured_at": "2026-05-31T21:07:55.823480+00:00", "price": 0.00731, "price_change_percent": 10.09, "quote_volume_24h": 3392103.99509}, {"captured_at": "2026-05-31T21:12:55.817147+00:00", "price": 0.00732, "price_change_percent": 10.241, "quote_volume_24h": 3399326.72686}, {"captured_at": "2026-05-31T21:17:55.844132+00:00", "price": 0.0073, "price_change_percent": 10.106, "quote_volume_24h": 3398132.53908}, {"captured_at": "2026-05-31T21:23:22.804832+00:00", "price": 0.00725, "price_change_percent": 9.351, "quote_volume_24h": 3430062.67545}, {"captured_at": "2026-05-31T21:27:55.887984+00:00", "price": 0.00724, "price_change_percent": 9.201, "quote_volume_24h": 3444149.54788}, {"captured_at": "2026-05-31T21:32:55.881223+00:00", "price": 0.00724, "price_change_percent": 9.036, "quote_volume_24h": 3461053.11628}, {"captured_at": "2026-05-31T21:37:55.833058+00:00", "price": 0.00721, "price_change_percent": 8.421, "quote_volume_24h": 3465480.94889}, {"captured_at": "2026-05-31T21:42:55.818502+00:00", "price": 0.0072, "price_change_percent": 7.784, "quote_volume_24h": 3475284.97375}, {"captured_at": "2026-05-31T21:47:57.413174+00:00", "price": 0.00723, "price_change_percent": 8.234, "quote_volume_24h": 3480659.6337}, {"captured_at": "2026-05-31T21:52:55.948245+00:00", "price": 0.00724, "price_change_percent": 8.06, "quote_volume_24h": 3488485.93591}, {"captured_at": "2026-05-31T21:57:55.863900+00:00", "price": 0.00719, "price_change_percent": 7.154, "quote_volume_24h": 3497630.83568}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00665, "high": 0.00818, "low": 0.00655, "close": 0.00711, "volume": 408823363.0, "quote_volume": 2960318.47142}, "trend_line": 0.006757, "activity_lines": {"activity_5": 0.006689, "activity_10": 0.006498, "activity_20": 0.006393, "activity_30": 0.006527}, "fair_value": 0.005733, "trend_signal": 0, "relative_strength": 20.000058, "market_dynamics": 0.43936, "volatility": 3.128956, "volume_expansion": 190.109389, "expectation": {"probability": 47.4798, "direction": "undecided"}}, "summary": "USTC closed the latest daily bar at 0.007110. Across the latest 12 available daily bars, price changed 14.49%. Trend Signal is 0, Relative Strength is 20.00, and Market Dynamics is 0.44. The progressive pricing window shows 7.31% over 24 hours. Live pricing is 0.007190 with a 7.15% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.007110"}, {"label": "Live price", "value": "0.007190"}, {"label": "24h change", "value": "7.15%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "20.00"}, {"label": "Market Dynamics", "value": "0.44"}, {"label": "Expectation", "value": "undecided 47.48%"}, {"label": "Progressive pricing", "value": "7.31% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.01159, "high": 0.01192, "low": 0.01138, "close": 0.0118, "volume": 81090952.0, "quote_volume": 945845.71734}, "trend_line": 0.012866, "activity_lines": {"activity_5": 0.011841, "activity_10": 0.012192, "activity_20": 0.012548, "activity_30": 0.012781}, "fair_value": 0.014277, "trend_signal": 0, "relative_strength": -13.866232, "market_dynamics": -1.076672, "volatility": 4.604513, "volume_expansion": -33.733027, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.01179, "high": 0.01207, "low": 0.01153, "close": 0.01201, "volume": 57882542.0, "quote_volume": 680873.02487}, "trend_line": 0.012873, "activity_lines": {"activity_5": 0.011813, "activity_10": 0.012125, "activity_20": 0.012466, "activity_30": 0.012726}, "fair_value": 0.01422, "trend_signal": 0, "relative_strength": -12.107529, "market_dynamics": -1.187376, "volatility": 4.632901, "volume_expansion": -50.957329, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.01201, "high": 0.01232, "low": 0.01186, "close": 0.01195, "volume": 56279315.0, "quote_volume": 680557.37937}, "trend_line": 0.012868, "activity_lines": {"activity_5": 0.011843, "activity_10": 0.012056, "activity_20": 0.012391, "activity_30": 0.012667}, "fair_value": 0.014168, "trend_signal": 0, "relative_strength": -11.793022, "market_dynamics": -1.180308, "volatility": 4.632202, "volume_expansion": -47.195376, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.01196, "high": 0.01209, "low": 0.01162, "close": 0.01168, "volume": 52278219.0, "quote_volume": 622426.48634}, "trend_line": 0.012863, "activity_lines": {"activity_5": 0.011829, "activity_10": 0.011952, "activity_20": 0.0123, "activity_30": 0.01259}, "fair_value": 0.014118, "trend_signal": 0, "relative_strength": -12.884407, "market_dynamics": -1.193151, "volatility": 4.628319, "volume_expansion": -48.718002, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.01169, "high": 0.01193, "low": 0.0108, "close": 0.01112, "volume": 99446404.0, "quote_volume": 1136938.75683}, "trend_line": 0.012845, "activity_lines": {"activity_5": 0.011599, "activity_10": 0.011764, "activity_20": 0.012165, "activity_30": 0.012478}, "fair_value": 0.014064, "trend_signal": 0, "relative_strength": -14.115755, "market_dynamics": -1.230664, "volatility": 4.256125, "volume_expansion": -2.89234, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.01111, "high": 0.01174, "low": 0.01101, "close": 0.0115, "volume": 62816433.0, "quote_volume": 720995.58129}, "trend_line": 0.01283, "activity_lines": {"activity_5": 0.011529, "activity_10": 0.01167, "activity_20": 0.012074, "activity_30": 0.012391}, "fair_value": 0.014009, "trend_signal": 0, "relative_strength": -13.245478, "market_dynamics": -1.222122, "volatility": 3.806537, "volume_expansion": -37.950985, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.01151, "high": 0.012, "low": 0.01146, "close": 0.0118, "volume": 51422552.0, "quote_volume": 608413.37745}, "trend_line": 0.012794, "activity_lines": {"activity_5": 0.011578, "activity_10": 0.011657, "activity_20": 0.012018, "activity_30": 0.012324}, "fair_value": 0.013954, "trend_signal": 0, "relative_strength": -11.773896, "market_dynamics": -1.163368, "volatility": 3.88265, "volume_expansion": -48.092377, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0118, "high": 0.01202, "low": 0.01171, "close": 0.01189, "volume": 61217806.0, "quote_volume": 727114.89758}, "trend_line": 0.012735, "activity_lines": {"activity_5": 0.011671, "activity_10": 0.011685, "activity_20": 0.011976, "activity_30": 0.012266}, "fair_value": 0.013895, "trend_signal": 0, "relative_strength": -10.985523, "market_dynamics": -1.004096, "volatility": 3.894781, "volume_expansion": -37.454463, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.01189, "high": 0.01244, "low": 0.01169, "close": 0.0124, "volume": 99507503.0, "quote_volume": 1196943.09204}, "trend_line": 0.012661, "activity_lines": {"activity_5": 0.011939, "activity_10": 0.011819, "activity_20": 0.011988, "activity_30": 0.012244}, "fair_value": 0.013841, "trend_signal": 0, "relative_strength": -10.545219, "market_dynamics": -0.547336, "volatility": 4.071962, "volume_expansion": -0.270958, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.01239, "high": 0.01268, "low": 0.0122, "close": 0.01262, "volume": 93307649.0, "quote_volume": 1160885.59608}, "trend_line": 0.012611, "activity_lines": {"activity_5": 0.012231, "activity_10": 0.011973, "activity_20": 0.012022, "activity_30": 0.012242}, "fair_value": 0.013783, "trend_signal": 0, "relative_strength": -8.552556, "market_dynamics": -0.116079, "volatility": 4.022178, "volume_expansion": -5.583448, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.01261, "high": 0.01263, "low": 0.01205, "close": 0.0122, "volume": 82539536.0, "quote_volume": 1023941.35712}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.012284, "activity_10": 0.012032, "activity_20": 0.012019, "activity_30": 0.012215}, "fair_value": 0.013725, "trend_signal": 0, "relative_strength": -9.823674, "market_dynamics": 0.179945, "volatility": 4.061726, "volume_expansion": -11.428825, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.01219, "high": 0.01219, "low": 0.01142, "close": 0.01147, "volume": 85162513.0, "quote_volume": 1007785.84614}, "trend_line": 0.012448, "activity_lines": {"activity_5": 0.012047, "activity_10": 0.01195, "activity_20": 0.011954, "activity_30": 0.012146}, "fair_value": 0.013673, "trend_signal": 0, "relative_strength": -12.463087, "market_dynamics": 0.319136, "volatility": 4.21744, "volume_expansion": -4.777919, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.01146, "high": 0.01268, "low": 0.01093, "close": 0.01257, "volume": 319695234.0, "quote_volume": 3767681.98168}, "trend_line": 0.012395, "activity_lines": {"activity_5": 0.012198, "activity_10": 0.012079, "activity_20": 0.012, "activity_30": 0.012153}, "fair_value": 0.013633, "trend_signal": 0, "relative_strength": -4.200072, "market_dynamics": 0.531254, "volatility": 3.900603, "volume_expansion": 212.174685, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.01258, "high": 0.01516, "low": 0.01184, "close": 0.01225, "volume": 1319540721.0, "quote_volume": 17387174.63747}, "trend_line": 0.012357, "activity_lines": {"activity_5": 0.012197, "activity_10": 0.012138, "activity_20": 0.012015, "activity_30": 0.012144}, "fair_value": 0.013594, "trend_signal": 0, "relative_strength": -5.705964, "market_dynamics": 0.656976, "volatility": 3.940402, "volume_expansion": 707.71964, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.01225, "high": 0.01348, "low": 0.01222, "close": 0.01326, "volume": 401730810.0, "quote_volume": 5207086.40263}, "trend_line": 0.012364, "activity_lines": {"activity_5": 0.012543, "activity_10": 0.01237, "activity_20": 0.012128, "activity_30": 0.012202}, "fair_value": 0.013558, "trend_signal": 0, "relative_strength": 2.135635, "market_dynamics": 0.914133, "volatility": 4.417945, "volume_expansion": 121.669513, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.01325, "high": 0.01414, "low": 0.0128, "close": 0.01317, "volume": 453948386.0, "quote_volume": 6058585.02326}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.012817, "activity_10": 0.012547, "activity_20": 0.01223, "activity_30": 0.012254}, "fair_value": 0.013524, "trend_signal": 0, "relative_strength": 0.536182, "market_dynamics": 1.255684, "volatility": 4.429628, "volume_expansion": 126.401416, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.01317, "high": 0.01346, "low": 0.01201, "close": 0.01225, "volume": 217588582.0, "quote_volume": 2738476.87174}, "trend_line": 0.012354, "activity_lines": {"activity_5": 0.012719, "activity_10": 0.012527, "activity_20": 0.012242, "activity_30": 0.012246}, "fair_value": 0.013486, "trend_signal": 0, "relative_strength": -4.112932, "market_dynamics": 1.068017, "volatility": 4.855525, "volume_expansion": 9.41643, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.01226, "high": 0.01236, "low": 0.01149, "close": 0.01196, "volume": 155455124.0, "quote_volume": 1862132.52488}, "trend_line": 0.012324, "activity_lines": {"activity_5": 0.012472, "activity_10": 0.012445, "activity_20": 0.012232, "activity_30": 0.01222}, "fair_value": 0.01345, "trend_signal": 0, "relative_strength": -6.309708, "market_dynamics": 0.838374, "volatility": 4.859657, "volume_expansion": -23.064098, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.01196, "high": 0.01217, "low": 0.01166, "close": 0.01183, "volume": 73299243.0, "quote_volume": 871592.86484}, "trend_line": 0.01229, "activity_lines": {"activity_5": 0.012223, "activity_10": 0.012339, "activity_20": 0.012212, "activity_30": 0.012189}, "fair_value": 0.013409, "trend_signal": 0, "relative_strength": -6.755331, "market_dynamics": 0.526313, "volatility": 4.673017, "volume_expansion": -62.753844, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.01183, "high": 0.01231, "low": 0.01135, "close": 0.01229, "volume": 146737537.0, "quote_volume": 1750712.66525}, "trend_line": 0.012265, "activity_lines": {"activity_5": 0.012155, "activity_10": 0.012327, "activity_20": 0.012233, "activity_30": 0.012189}, "fair_value": 0.013365, "trend_signal": 0, "relative_strength": -1.629197, "market_dynamics": 0.272505, "volatility": 4.695183, "volume_expansion": -26.094438, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.01229, "high": 0.01313, "low": 0.01171, "close": 0.01239, "volume": 473877832.0, "quote_volume": 5983827.21056}, "trend_line": 0.012215, "activity_lines": {"activity_5": 0.012185, "activity_10": 0.012339, "activity_20": 0.012261, "activity_30": 0.012197}, "fair_value": 0.013325, "trend_signal": 0, "relative_strength": 0.528081, "market_dynamics": 0.270987, "volatility": 4.662551, "volume_expansion": 117.18915, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.01238, "high": 0.01266, "low": 0.0111, "close": 0.01148, "volume": 297397169.0, "quote_volume": 3546743.41484}, "trend_line": 0.012178, "activity_lines": {"activity_5": 0.011963, "activity_10": 0.012181, "activity_20": 0.012199, "activity_30": 0.012149}, "fair_value": 0.013274, "trend_signal": 0, "relative_strength": -5.473622, "market_dynamics": 0.08282, "volatility": 5.073856, "volume_expansion": 29.211866, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.01145, "high": 0.01234, "low": 0.01124, "close": 0.01225, "volume": 235516486.0, "quote_volume": 2775608.17269}, "trend_line": 0.012163, "activity_lines": {"activity_5": 0.01205, "activity_10": 0.012164, "activity_20": 0.012213, "activity_30": 0.012154}, "fair_value": 0.013236, "trend_signal": 0, "relative_strength": -3.029766, "market_dynamics": 0.019082, "volatility": 5.258887, "volume_expansion": -1.508756, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.01225, "high": 0.01256, "low": 0.01201, "close": 0.01226, "volume": 168323467.0, "quote_volume": 2057702.18143}, "trend_line": 0.012151, "activity_lines": {"activity_5": 0.012121, "activity_10": 0.012155, "activity_20": 0.012226, "activity_30": 0.01216}, "fair_value": 0.013211, "trend_signal": 0, "relative_strength": -3.519381, "market_dynamics": -0.115965, "volatility": 5.237267, "volume_expansion": -31.275941, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01227, "high": 0.01238, "low": 0.01188, "close": 0.01194, "volume": 89671037.0, "quote_volume": 1088313.47601}, "trend_line": 0.012131, "activity_lines": {"activity_5": 0.012056, "activity_10": 0.012087, "activity_20": 0.012206, "activity_30": 0.012147}, "fair_value": 0.013185, "trend_signal": 0, "relative_strength": -6.882701, "market_dynamics": -0.356277, "volatility": 5.208561, "volume_expansion": -63.315394, "expectation": {"probability": 52.423, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.01195, "high": 0.01256, "low": 0.01193, "close": 0.01218, "volume": 260062418.0, "quote_volume": 3212959.47979}, "trend_line": 0.012106, "activity_lines": {"activity_5": 0.012095, "activity_10": 0.012086, "activity_20": 0.012205, "activity_30": 0.01215}, "fair_value": 0.01316, "trend_signal": 0, "relative_strength": -4.492529, "market_dynamics": -0.24766, "volatility": 4.955487, "volume_expansion": 2.26596, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.01218, "high": 0.01263, "low": 0.0119, "close": 0.01261, "volume": 84046680.0, "quote_volume": 1031756.31455}, "trend_line": 0.012088, "activity_lines": {"activity_5": 0.012291, "activity_10": 0.012182, "activity_20": 0.012242, "activity_30": 0.012182}, "fair_value": 0.013139, "trend_signal": 1, "relative_strength": -1.171949, "market_dynamics": -0.222066, "volatility": 4.378066, "volume_expansion": -67.160451, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0126, "high": 0.01274, "low": 0.0124, "close": 0.01257, "volume": 81741843.0, "quote_volume": 1025963.18904}, "trend_line": 0.012085, "activity_lines": {"activity_5": 0.012398, "activity_10": 0.012264, "activity_20": 0.012272, "activity_30": 0.012213}, "fair_value": 0.013118, "trend_signal": 1, "relative_strength": -1.622195, "market_dynamics": -0.168362, "volatility": 4.318416, "volume_expansion": -68.188573, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.01257, "high": 0.01292, "low": 0.01241, "close": 0.01285, "volume": 85986083.0, "quote_volume": 1089306.9737}, "trend_line": 0.012138, "activity_lines": {"activity_5": 0.012577, "activity_10": 0.012386, "activity_20": 0.012324, "activity_30": 0.012263}, "fair_value": 0.013101, "trend_signal": 1, "relative_strength": -0.314314, "market_dynamics": -0.034898, "volatility": 3.768473, "volume_expansion": -66.448569, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.01286, "high": 0.01287, "low": 0.01234, "close": 0.01248, "volume": 100850315.0, "quote_volume": 1268832.25502}, "trend_line": 0.012168, "activity_lines": {"activity_5": 0.012594, "activity_10": 0.012422, "activity_20": 0.012339, "activity_30": 0.012285}, "fair_value": 0.013081, "trend_signal": 1, "relative_strength": -1.834142, "market_dynamics": -0.035722, "volatility": 3.832507, "volume_expansion": -60.706427, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01249, "high": 0.01293, "low": 0.01226, "close": 0.01235, "volume": 172698902.0, "quote_volume": 2182347.12998}, "trend_line": 0.012186, "activity_lines": {"activity_5": 0.012531, "activity_10": 0.012431, "activity_20": 0.012343, "activity_30": 0.012296}, "fair_value": 0.01306, "trend_signal": 1, "relative_strength": -1.145619, "market_dynamics": 0.09253, "volatility": 3.370836, "volume_expansion": -33.874027, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.01234, "high": 0.01324, "low": 0.01225, "close": 0.0131, "volume": 131795920.0, "quote_volume": 1692456.45429}, "trend_line": 0.012222, "activity_lines": {"activity_5": 0.012707, "activity_10": 0.012577, "activity_20": 0.012417, "activity_30": 0.012355}, "fair_value": 0.013048, "trend_signal": 1, "relative_strength": 2.057275, "market_dynamics": 0.444064, "volatility": 3.618596, "volume_expansion": -49.982229, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01311, "high": 0.01313, "low": 0.01261, "close": 0.01286, "volume": 116845358.0, "quote_volume": 1507604.99812}, "trend_line": 0.012253, "activity_lines": {"activity_5": 0.012771, "activity_10": 0.01265, "activity_20": 0.012461, "activity_30": 0.012397}, "fair_value": 0.013041, "trend_signal": 1, "relative_strength": -0.173052, "market_dynamics": 0.731786, "volatility": 3.650093, "volume_expansion": -53.880903, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01287, "high": 0.01294, "low": 0.0123, "close": 0.01245, "volume": 64555227.0, "quote_volume": 809459.47797}, "trend_line": 0.012278, "activity_lines": {"activity_5": 0.012678, "activity_10": 0.012637, "activity_20": 0.012464, "activity_30": 0.012409}, "fair_value": 0.013028, "trend_signal": 1, "relative_strength": -1.533738, "market_dynamics": 0.836605, "volatility": 3.658658, "volume_expansion": -66.131662, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.01245, "high": 0.01253, "low": 0.01222, "close": 0.01239, "volume": 42792110.0, "quote_volume": 529883.11051}, "trend_line": 0.012321, "activity_lines": {"activity_5": 0.012592, "activity_10": 0.01261, "activity_20": 0.01246, "activity_30": 0.012416}, "fair_value": 0.013011, "trend_signal": 1, "relative_strength": -1.841088, "market_dynamics": 0.741313, "volatility": 3.657321, "volume_expansion": -75.215894, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.01239, "high": 0.01278, "low": 0.01235, "close": 0.01258, "volume": 58873332.0, "quote_volume": 740327.44117}, "trend_line": 0.012357, "activity_lines": {"activity_5": 0.012575, "activity_10": 0.012609, "activity_20": 0.012479, "activity_30": 0.012433}, "fair_value": 0.012995, "trend_signal": 1, "relative_strength": -1.02622, "market_dynamics": 0.5403, "volatility": 3.033815, "volume_expansion": -61.496975, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.01258, "high": 0.01283, "low": 0.01244, "close": 0.01256, "volume": 68679312.0, "quote_volume": 865704.50343}, "trend_line": 0.012382, "activity_lines": {"activity_5": 0.012537, "activity_10": 0.012597, "activity_20": 0.012499, "activity_30": 0.012446}, "fair_value": 0.012985, "trend_signal": 1, "relative_strength": -0.157874, "market_dynamics": 0.297895, "volatility": 2.537594, "volume_expansion": -52.784831, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01254, "high": 0.01291, "low": 0.01245, "close": 0.01276, "volume": 68942971.0, "quote_volume": 874791.59509}, "trend_line": 0.012411, "activity_lines": {"activity_5": 0.012601, "activity_10": 0.012623, "activity_20": 0.012536, "activity_30": 0.012471}, "fair_value": 0.012988, "trend_signal": 1, "relative_strength": 0.901368, "market_dynamics": 0.346355, "volatility": 2.561827, "volume_expansion": -51.150929, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.01277, "high": 0.01304, "low": 0.01265, "close": 0.01297, "volume": 80177900.0, "quote_volume": 1026080.56894}, "trend_line": 0.01243, "activity_lines": {"activity_5": 0.012741, "activity_10": 0.012683, "activity_20": 0.01259, "activity_30": 0.012507}, "fair_value": 0.012994, "trend_signal": 1, "relative_strength": 0.538652, "market_dynamics": 0.595781, "volatility": 2.446187, "volume_expansion": -43.3286, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.01298, "high": 0.01374, "low": 0.01291, "close": 0.0136, "volume": 100051570.0, "quote_volume": 1326824.70368}, "trend_line": 0.012463, "activity_lines": {"activity_5": 0.013057, "activity_10": 0.012856, "activity_20": 0.012698, "activity_30": 0.012582}, "fair_value": 0.013009, "trend_signal": 1, "relative_strength": 1.160461, "market_dynamics": 0.83794, "volatility": 2.661956, "volume_expansion": -28.095098, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0136, "high": 0.01456, "low": 0.01329, "close": 0.01345, "volume": 289760592.0, "quote_volume": 4039135.50642}, "trend_line": 0.012504, "activity_lines": {"activity_5": 0.013243, "activity_10": 0.012981, "activity_20": 0.012785, "activity_30": 0.012646}, "fair_value": 0.013023, "trend_signal": 1, "relative_strength": -1.150159, "market_dynamics": 1.182176, "volatility": 2.592234, "volume_expansion": 122.998371, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.01345, "high": 0.01397, "low": 0.01318, "close": 0.01361, "volume": 137529426.0, "quote_volume": 1870346.91209}, "trend_line": 0.012576, "activity_lines": {"activity_5": 0.013423, "activity_10": 0.013115, "activity_20": 0.012883, "activity_30": 0.012717}, "fair_value": 0.013044, "trend_signal": 1, "relative_strength": 0.16622, "market_dynamics": 1.428546, "volatility": 2.587562, "volume_expansion": 12.779837, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.01361, "high": 0.01412, "low": 0.01348, "close": 0.01366, "volume": 157825425.0, "quote_volume": 2171349.11334}, "trend_line": 0.012612, "activity_lines": {"activity_5": 0.013551, "activity_10": 0.013249, "activity_20": 0.012975, "activity_30": 0.012787}, "fair_value": 0.013063, "trend_signal": 1, "relative_strength": -0.712101, "market_dynamics": 1.523234, "volatility": 2.548162, "volume_expansion": 33.681826, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.01366, "high": 0.01434, "low": 0.01346, "close": 0.0143, "volume": 159692562.0, "quote_volume": 2221503.49253}, "trend_line": 0.01268, "activity_lines": {"activity_5": 0.013831, "activity_10": 0.013485, "activity_20": 0.013122, "activity_30": 0.012896}, "fair_value": 0.013075, "trend_signal": 1, "relative_strength": 3.25078, "market_dynamics": 1.54375, "volatility": 2.582537, "volume_expansion": 35.759575, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.01428, "high": 0.01465, "low": 0.01359, "close": 0.01412, "volume": 341827247.0, "quote_volume": 4825870.74561}, "trend_line": 0.012709, "activity_lines": {"activity_5": 0.013963, "activity_10": 0.013655, "activity_20": 0.013241, "activity_30": 0.012989}, "fair_value": 0.013084, "trend_signal": 1, "relative_strength": 3.715931, "market_dynamics": 1.580297, "volatility": 2.595427, "volume_expansion": 162.466026, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.01413, "high": 0.01437, "low": 0.01381, "close": 0.01412, "volume": 132013691.0, "quote_volume": 1861648.01028}, "trend_line": 0.012741, "activity_lines": {"activity_5": 0.014061, "activity_10": 0.013793, "activity_20": 0.01335, "activity_30": 0.01308}, "fair_value": 0.013073, "trend_signal": 1, "relative_strength": 2.897641, "market_dynamics": 1.552908, "volatility": 2.185515, "volume_expansion": 6.605089, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.01414, "high": 0.01433, "low": 0.01377, "close": 0.01408, "volume": 135818309.0, "quote_volume": 1910285.85825}, "trend_line": 0.012802, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.013895, "activity_20": 0.013447, "activity_30": 0.013166}, "fair_value": 0.01305, "trend_signal": 1, "relative_strength": 2.076328, "market_dynamics": 1.573722, "volatility": 2.099093, "volume_expansion": 7.431726, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.01408, "high": 0.01865, "low": 0.01395, "close": 0.01622, "volume": 1394379811.0, "quote_volume": 22794004.19932}, "trend_line": 0.012944, "activity_lines": {"activity_5": 0.014821, "activity_10": 0.01436, "activity_20": 0.01374, "activity_30": 0.013387}, "fair_value": 0.013019, "trend_signal": 1, "relative_strength": 18.467013, "market_dynamics": 1.606424, "volatility": 4.085648, "volume_expansion": 626.032251, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.01622, "high": 0.01672, "low": 0.01506, "close": 0.01543, "volume": 375152679.0, "quote_volume": 5919201.1135}, "trend_line": 0.013064, "activity_lines": {"activity_5": 0.015109, "activity_10": 0.014617, "activity_20": 0.01394, "activity_30": 0.013547}, "fair_value": 0.013001, "trend_signal": 1, "relative_strength": 12.614986, "market_dynamics": 1.565085, "volatility": 4.417728, "volume_expansion": 81.660446, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.01542, "high": 0.01685, "low": 0.01523, "close": 0.01629, "volume": 303148238.0, "quote_volume": 4842824.01103}, "trend_line": 0.013197, "activity_lines": {"activity_5": 0.015607, "activity_10": 0.014987, "activity_20": 0.01421, "activity_30": 0.013756}, "fair_value": 0.012994, "trend_signal": 1, "relative_strength": 19.098018, "market_dynamics": 1.603321, "volatility": 4.529844, "volume_expansion": 39.939526, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.01629, "high": 0.01824, "low": 0.01596, "close": 0.01678, "volume": 465963096.0, "quote_volume": 7967033.51423}, "trend_line": 0.013343, "activity_lines": {"activity_5": 0.016125, "activity_10": 0.015396, "activity_20": 0.014509, "activity_30": 0.013987}, "fair_value": 0.01298, "trend_signal": 1, "relative_strength": 21.861516, "market_dynamics": 1.628653, "volatility": 4.497352, "volume_expansion": 101.461628, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.01678, "high": 0.01757, "low": 0.01585, "close": 0.01665, "volume": 425962926.0, "quote_volume": 7146171.31753}, "trend_line": 0.013516, "activity_lines": {"activity_5": 0.016421, "activity_10": 0.015721, "activity_20": 0.014774, "activity_30": 0.0142}, "fair_value": 0.012969, "trend_signal": 1, "relative_strength": 17.784066, "market_dynamics": 1.577738, "volatility": 4.56054, "volume_expansion": 73.15595, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01665, "high": 0.01711, "low": 0.01385, "close": 0.01456, "volume": 370634546.0, "quote_volume": 5658894.34171}, "trend_line": 0.013593, "activity_lines": {"activity_5": 0.01585, "activity_10": 0.015611, "activity_20": 0.014823, "activity_30": 0.014267}, "fair_value": 0.01294, "trend_signal": 1, "relative_strength": 3.853726, "market_dynamics": 1.225297, "volatility": 5.909489, "volume_expansion": 43.274154, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01457, "high": 0.01478, "low": 0.01368, "close": 0.01416, "volume": 160741364.0, "quote_volume": 2304154.17832}, "trend_line": 0.013656, "activity_lines": {"activity_5": 0.015256, "activity_10": 0.015412, "activity_20": 0.014826, "activity_30": 0.014304}, "fair_value": 0.012922, "trend_signal": 1, "relative_strength": 1.252526, "market_dynamics": 0.731065, "volatility": 5.879633, "volume_expansion": -38.997204, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01415, "high": 0.0145, "low": 0.01377, "close": 0.01448, "volume": 105974008.0, "quote_volume": 1494107.56243}, "trend_line": 0.013741, "activity_lines": {"activity_5": 0.014853, "activity_10": 0.015274, "activity_20": 0.014851, "activity_30": 0.014357}, "fair_value": 0.012902, "trend_signal": 1, "relative_strength": 4.016055, "market_dynamics": 0.196619, "volatility": 5.879588, "volume_expansion": -60.258373, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01447, "high": 0.01457, "low": 0.0143, "close": 0.01433, "volume": 63298635.0, "quote_volume": 915281.22762}, "trend_line": 0.013812, "activity_lines": {"activity_5": 0.014521, "activity_10": 0.015102, "activity_20": 0.014852, "activity_30": 0.014395}, "fair_value": 0.012882, "trend_signal": 1, "relative_strength": 2.505767, "market_dynamics": -0.377093, "volatility": 5.89426, "volume_expansion": -76.281872, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01433, "high": 0.01477, "low": 0.01426, "close": 0.01468, "volume": 85269617.0, "quote_volume": 1240167.71968}, "trend_line": 0.013881, "activity_lines": {"activity_5": 0.014469, "activity_10": 0.014989, "activity_20": 0.014878, "activity_30": 0.014451}, "fair_value": 0.012872, "trend_signal": 1, "relative_strength": 3.469608, "market_dynamics": -0.588034, "volatility": 5.914094, "volume_expansion": -68.148302, "expectation": {"probability": 32.2969, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01467, "high": 0.01499, "low": 0.0136, "close": 0.01379, "volume": 130766620.0, "quote_volume": 1879697.79165}, "trend_line": 0.013922, "activity_lines": {"activity_5": 0.014252, "activity_10": 0.014704, "activity_20": 0.01481, "activity_30": 0.014445}, "fair_value": 0.012851, "trend_signal": 1, "relative_strength": -1.793173, "market_dynamics": -0.722699, "volatility": 6.041722, "volume_expansion": -51.710892, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0138, "high": 0.01417, "low": 0.01309, "close": 0.0135, "volume": 101762974.0, "quote_volume": 1386882.3206}, "trend_line": 0.013944, "activity_lines": {"activity_5": 0.013989, "activity_10": 0.014411, "activity_20": 0.014708, "activity_30": 0.014418}, "fair_value": 0.012833, "trend_signal": 1, "relative_strength": -3.808898, "market_dynamics": -0.852593, "volatility": 6.057391, "volume_expansion": -62.570445, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01351, "high": 0.01376, "low": 0.01266, "close": 0.01339, "volume": 93435837.0, "quote_volume": 1243832.53582}, "trend_line": 0.013974, "activity_lines": {"activity_5": 0.013734, "activity_10": 0.014132, "activity_20": 0.014594, "activity_30": 0.014382}, "fair_value": 0.012826, "trend_signal": 0, "relative_strength": -4.521398, "market_dynamics": -0.924665, "volatility": 6.059689, "volume_expansion": -65.591395, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01341, "high": 0.01392, "low": 0.01285, "close": 0.01291, "volume": 108268654.0, "quote_volume": 1463714.59069}, "trend_line": 0.013993, "activity_lines": {"activity_5": 0.013391, "activity_10": 0.013819, "activity_20": 0.014435, "activity_30": 0.014314}, "fair_value": 0.012814, "trend_signal": 0, "relative_strength": -6.278853, "market_dynamics": -1.031201, "volatility": 6.122363, "volume_expansion": -58.7506, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01292, "high": 0.01376, "low": 0.01242, "close": 0.0134, "volume": 173348981.0, "quote_volume": 2256213.22407}, "trend_line": 0.014003, "activity_lines": {"activity_5": 0.013307, "activity_10": 0.013665, "activity_20": 0.014325, "activity_30": 0.014276}, "fair_value": 0.012805, "trend_signal": 0, "relative_strength": -0.665701, "market_dynamics": -1.047905, "volatility": 4.543449, "volume_expansion": -34.403169, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01338, "high": 0.01375, "low": 0.01235, "close": 0.01263, "volume": 230422487.0, "quote_volume": 3034237.69135}, "trend_line": 0.013995, "activity_lines": {"activity_5": 0.013051, "activity_10": 0.013431, "activity_20": 0.014143, "activity_30": 0.014187}, "fair_value": 0.012791, "trend_signal": 0, "relative_strength": -5.747391, "market_dynamics": -1.051215, "volatility": 4.598591, "volume_expansion": -13.987477, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01263, "high": 0.01626, "low": 0.0125, "close": 0.01324, "volume": 1090768088.0, "quote_volume": 15260500.34007}, "trend_line": 0.014021, "activity_lines": {"activity_5": 0.013075, "activity_10": 0.013342, "activity_20": 0.014024, "activity_30": 0.014138}, "fair_value": 0.012779, "trend_signal": 0, "relative_strength": -2.749422, "market_dynamics": -0.940132, "volatility": 4.522422, "volume_expansion": 246.883576, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01324, "high": 0.01364, "low": 0.01312, "close": 0.01356, "volume": 176382363.0, "quote_volume": 2355032.33928}, "trend_line": 0.01406, "activity_lines": {"activity_5": 0.013224, "activity_10": 0.013329, "activity_20": 0.01394, "activity_30": 0.014108}, "fair_value": 0.01277, "trend_signal": 0, "relative_strength": -1.121092, "market_dynamics": -0.906042, "volatility": 4.484013, "volume_expansion": -42.391772, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01357, "high": 0.01365, "low": 0.01261, "close": 0.01286, "volume": 193933351.0, "quote_volume": 2550298.79498}, "trend_line": 0.01407, "activity_lines": {"activity_5": 0.013128, "activity_10": 0.013204, "activity_20": 0.013793, "activity_30": 0.014031}, "fair_value": 0.012749, "trend_signal": 0, "relative_strength": -5.411349, "market_dynamics": -0.95327, "volatility": 4.581244, "volume_expansion": -37.29352, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01285, "high": 0.01312, "low": 0.01266, "close": 0.01304, "volume": 98134036.0, "quote_volume": 1268382.24314}, "trend_line": 0.014086, "activity_lines": {"activity_5": 0.013095, "activity_10": 0.01314, "activity_20": 0.013668, "activity_30": 0.013965}, "fair_value": 0.012749, "trend_signal": 0, "relative_strength": -4.619324, "market_dynamics": -0.939507, "volatility": 3.507978, "volume_expansion": -68.074804, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01304, "high": 0.01377, "low": 0.01296, "close": 0.01377, "volume": 129617216.0, "quote_volume": 1724507.35843}, "trend_line": 0.014119, "activity_lines": {"activity_5": 0.01333, "activity_10": 0.013237, "activity_20": 0.013618, "activity_30": 0.013944}, "fair_value": 0.012753, "trend_signal": 0, "relative_strength": -1.308484, "market_dynamics": -0.837993, "volatility": 3.809353, "volume_expansion": -46.910672, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01377, "high": 0.01391, "low": 0.01349, "close": 0.01386, "volume": 109919932.0, "quote_volume": 1502694.48143}, "trend_line": 0.014149, "activity_lines": {"activity_5": 0.013519, "activity_10": 0.013352, "activity_20": 0.013588, "activity_30": 0.013928}, "fair_value": 0.012759, "trend_signal": 0, "relative_strength": -0.010944, "market_dynamics": -0.63495, "volatility": 3.759623, "volume_expansion": -52.392459, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01386, "high": 0.01488, "low": 0.01375, "close": 0.01442, "volume": 238318419.0, "quote_volume": 3429551.42217}, "trend_line": 0.014176, "activity_lines": {"activity_5": 0.013853, "activity_10": 0.013562, "activity_20": 0.013619, "activity_30": 0.013945}, "fair_value": 0.012771, "trend_signal": 0, "relative_strength": 4.053942, "market_dynamics": -0.225652, "volatility": 3.907358, "volume_expansion": 4.688092, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01443, "high": 0.01453, "low": 0.01365, "close": 0.01413, "volume": 128806676.0, "quote_volume": 1814664.97456}, "trend_line": 0.014199, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.0137, "activity_20": 0.013632, "activity_30": 0.013942}, "fair_value": 0.012783, "trend_signal": 0, "relative_strength": -0.546002, "market_dynamics": 0.076573, "volatility": 3.886698, "volume_expansion": -38.892883, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01412, "high": 0.01484, "low": 0.01356, "close": 0.01376, "volume": 338703290.0, "quote_volume": 4806661.24329}, "trend_line": 0.014204, "activity_lines": {"activity_5": 0.014005, "activity_10": 0.013749, "activity_20": 0.013621, "activity_30": 0.013914}, "fair_value": 0.012793, "trend_signal": 0, "relative_strength": -2.606293, "market_dynamics": 0.221252, "volatility": 3.606511, "volume_expansion": 64.080275, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01377, "high": 0.01508, "low": 0.01375, "close": 0.01452, "volume": 455788965.0, "quote_volume": 6612334.05253}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.014182, "activity_10": 0.01393, "activity_20": 0.013697, "activity_30": 0.013934}, "fair_value": 0.012815, "trend_signal": 0, "relative_strength": 1.541792, "market_dynamics": 0.465818, "volatility": 3.810428, "volume_expansion": 116.338671, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01452, "high": 0.01461, "low": 0.01407, "close": 0.01445, "volume": 179122643.0, "quote_volume": 2577906.63907}, "trend_line": 0.014238, "activity_lines": {"activity_5": 0.014286, "activity_10": 0.014063, "activity_20": 0.013767, "activity_30": 0.013948}, "fair_value": 0.012835, "trend_signal": 0, "relative_strength": -1.602924, "market_dynamics": 0.499421, "volatility": 3.802595, "volume_expansion": -15.349323, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01445, "high": 0.01468, "low": 0.01277, "close": 0.01325, "volume": 243084805.0, "quote_volume": 3340324.90926}, "trend_line": 0.014209, "activity_lines": {"activity_5": 0.013951, "activity_10": 0.013956, "activity_20": 0.01372, "activity_30": 0.013884}, "fair_value": 0.012845, "trend_signal": 0, "relative_strength": -5.886898, "market_dynamics": 0.471853, "volatility": 4.332543, "volume_expansion": 11.273179, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01326, "high": 0.0135, "low": 0.0129, "close": 0.01326, "volume": 138844527.0, "quote_volume": 1841455.22811}, "trend_line": 0.01418, "activity_lines": {"activity_5": 0.013697, "activity_10": 0.013857, "activity_20": 0.013681, "activity_30": 0.013823}, "fair_value": 0.012853, "trend_signal": 0, "relative_strength": -5.011517, "market_dynamics": 0.346138, "volatility": 4.221495, "volume_expansion": -37.523548, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01326, "high": 0.01408, "low": 0.01324, "close": 0.01375, "volume": 166190285.0, "quote_volume": 2284981.52059}, "trend_line": 0.014169, "activity_lines": {"activity_5": 0.013664, "activity_10": 0.01384, "activity_20": 0.013693, "activity_30": 0.013795}, "fair_value": 0.012863, "trend_signal": 0, "relative_strength": -1.627693, "market_dynamics": 0.191196, "volatility": 3.995319, "volume_expansion": -26.555796, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01376, "high": 0.01403, "low": 0.01363, "close": 0.01375, "volume": 54673562.0, "quote_volume": 754436.69208}, "trend_line": 0.014087, "activity_lines": {"activity_5": 0.013632, "activity_10": 0.013809, "activity_20": 0.01371, "activity_30": 0.013768}, "fair_value": 0.012871, "trend_signal": 0, "relative_strength": -1.699338, "market_dynamics": 0.044775, "volatility": 3.827944, "volume_expansion": -75.425001, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01375, "high": 0.01377, "low": 0.0131, "close": 0.01338, "volume": 96767829.0, "quote_volume": 1295643.85601}, "trend_line": 0.014018, "activity_lines": {"activity_5": 0.013528, "activity_10": 0.013712, "activity_20": 0.013692, "activity_30": 0.013723}, "fair_value": 0.012868, "trend_signal": 0, "relative_strength": -3.333258, "market_dynamics": -0.076575, "volatility": 3.856353, "volume_expansion": -56.455334, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01338, "high": 0.01435, "low": 0.01303, "close": 0.01319, "volume": 210470053.0, "quote_volume": 2886356.42696}, "trend_line": 0.013915, "activity_lines": {"activity_5": 0.013432, "activity_10": 0.013589, "activity_20": 0.013656, "activity_30": 0.013669}, "fair_value": 0.01287, "trend_signal": 0, "relative_strength": -1.869547, "market_dynamics": -0.087876, "volatility": 3.61267, "volume_expansion": -7.720267, "expectation": {"probability": 55.781, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0132, "high": 0.01376, "low": 0.01305, "close": 0.0137, "volume": 71917476.0, "quote_volume": 967694.36406}, "trend_line": 0.013812, "activity_lines": {"activity_5": 0.01351, "activity_10": 0.013581, "activity_20": 0.013669, "activity_30": 0.013655}, "fair_value": 0.012871, "trend_signal": 0, "relative_strength": 0.65637, "market_dynamics": -0.186598, "volatility": 3.723066, "volume_expansion": -68.21478, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01372, "high": 0.01386, "low": 0.01333, "close": 0.01345, "volume": 72511658.0, "quote_volume": 982537.97568}, "trend_line": 0.013706, "activity_lines": {"activity_5": 0.013475, "activity_10": 0.013535, "activity_20": 0.013655, "activity_30": 0.013632}, "fair_value": 0.012875, "trend_signal": 0, "relative_strength": 0.325543, "market_dynamics": -0.359592, "volatility": 3.468177, "volume_expansion": -67.221759, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01347, "high": 0.01447, "low": 0.01315, "close": 0.01435, "volume": 139002729.0, "quote_volume": 1925925.20689}, "trend_line": 0.013699, "activity_lines": {"activity_5": 0.013761, "activity_10": 0.013659, "activity_20": 0.013727, "activity_30": 0.013674}, "fair_value": 0.012883, "trend_signal": 0, "relative_strength": 2.881019, "market_dynamics": -0.209514, "volatility": 3.88616, "volume_expansion": -35.839336, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01436, "high": 0.01549, "low": 0.01397, "close": 0.01427, "volume": 243815411.0, "quote_volume": 3567361.15808}, "trend_line": 0.013702, "activity_lines": {"activity_5": 0.013979, "activity_10": 0.013771, "activity_20": 0.013783, "activity_30": 0.013711}, "fair_value": 0.01289, "trend_signal": 1, "relative_strength": 3.580472, "market_dynamics": -0.064364, "volatility": 3.75014, "volume_expansion": 39.882413, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01428, "high": 0.0146, "low": 0.01383, "close": 0.01393, "volume": 169187641.0, "quote_volume": 2413813.8627}, "trend_line": 0.013684, "activity_lines": {"activity_5": 0.014025, "activity_10": 0.013825, "activity_20": 0.013801, "activity_30": 0.013725}, "fair_value": 0.012897, "trend_signal": 1, "relative_strength": 2.755697, "market_dynamics": 0.002185, "volatility": 3.765531, "volume_expansion": -2.732477, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01394, "high": 0.0141, "low": 0.01291, "close": 0.01317, "volume": 128505630.0, "quote_volume": 1739343.70204}, "trend_line": 0.013645, "activity_lines": {"activity_5": 0.013769, "activity_10": 0.013728, "activity_20": 0.013746, "activity_30": 0.013692}, "fair_value": 0.012898, "trend_signal": 1, "relative_strength": 0.063574, "market_dynamics": 0.026549, "volatility": 3.970155, "volume_expansion": -24.704823, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01317, "high": 0.01344, "low": 0.01307, "close": 0.01336, "volume": 61806639.0, "quote_volume": 819077.37236}, "trend_line": 0.013601, "activity_lines": {"activity_5": 0.013611, "activity_10": 0.013667, "activity_20": 0.013707, "activity_30": 0.013674}, "fair_value": 0.012901, "trend_signal": 1, "relative_strength": -0.073355, "market_dynamics": -0.255353, "volatility": 3.675706, "volume_expansion": -63.396135, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01336, "high": 0.01355, "low": 0.0132, "close": 0.01336, "volume": 61922556.0, "quote_volume": 828015.74615}, "trend_line": 0.013587, "activity_lines": {"activity_5": 0.013459, "activity_10": 0.013613, "activity_20": 0.013666, "activity_30": 0.013658}, "fair_value": 0.012902, "trend_signal": 0, "relative_strength": 0.298116, "market_dynamics": -0.598221, "volatility": 3.678201, "volume_expansion": -62.577331, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01336, "high": 0.01379, "low": 0.01333, "close": 0.01359, "volume": 66891818.0, "quote_volume": 907501.42997}, "trend_line": 0.01359, "activity_lines": {"activity_5": 0.013449, "activity_10": 0.013609, "activity_20": 0.013649, "activity_30": 0.013658}, "fair_value": 0.012902, "trend_signal": 0, "relative_strength": 0.765813, "market_dynamics": -0.688669, "volatility": 3.000709, "volume_expansion": -59.041637, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01359, "high": 0.01361, "low": 0.01296, "close": 0.01314, "volume": 97826993.0, "quote_volume": 1295266.76082}, "trend_line": 0.013582, "activity_lines": {"activity_5": 0.013335, "activity_10": 0.013518, "activity_20": 0.013591, "activity_30": 0.013629}, "fair_value": 0.012901, "trend_signal": 0, "relative_strength": 1.12899, "market_dynamics": -0.730521, "volatility": 3.136519, "volume_expansion": -37.407573, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01314, "high": 0.01324, "low": 0.01294, "close": 0.01319, "volume": 69288396.0, "quote_volume": 909451.1224}, "trend_line": 0.013591, "activity_lines": {"activity_5": 0.013291, "activity_10": 0.013438, "activity_20": 0.013544, "activity_30": 0.013604}, "fair_value": 0.012903, "trend_signal": 0, "relative_strength": 1.029583, "market_dynamics": -0.786471, "volatility": 2.968, "volume_expansion": -54.80685, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0132, "high": 0.01335, "low": 0.01305, "close": 0.01307, "volume": 48174224.0, "quote_volume": 637010.80302}, "trend_line": 0.01358, "activity_lines": {"activity_5": 0.013205, "activity_10": 0.013345, "activity_20": 0.013489, "activity_30": 0.01357}, "fair_value": 0.01291, "trend_signal": 0, "relative_strength": 0.580959, "market_dynamics": -0.892527, "volatility": 2.971709, "volume_expansion": -65.289768, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01307, "high": 0.01334, "low": 0.01267, "close": 0.01292, "volume": 107527916.0, "quote_volume": 1400650.64686}, "trend_line": 0.01359, "activity_lines": {"activity_5": 0.013088, "activity_10": 0.013232, "activity_20": 0.013424, "activity_30": 0.013528}, "fair_value": 0.01292, "trend_signal": 0, "relative_strength": -1.5359, "market_dynamics": -1.101565, "volatility": 2.909613, "volume_expansion": -11.409711, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01293, "high": 0.01333, "low": 0.01287, "close": 0.01323, "volume": 84428026.0, "quote_volume": 1111919.33565}, "trend_line": 0.013589, "activity_lines": {"activity_5": 0.013104, "activity_10": 0.013201, "activity_20": 0.013396, "activity_30": 0.013505}, "fair_value": 0.012927, "trend_signal": 0, "relative_strength": -1.036396, "market_dynamics": -1.054224, "volatility": 2.961737, "volume_expansion": -27.61776, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01323, "high": 0.01341, "low": 0.01308, "close": 0.01329, "volume": 55837811.0, "quote_volume": 740372.43579}, "trend_line": 0.01358, "activity_lines": {"activity_5": 0.013164, "activity_10": 0.0132, "activity_20": 0.013379, "activity_30": 0.013485}, "fair_value": 0.012939, "trend_signal": 0, "relative_strength": -1.06958, "market_dynamics": -0.988133, "volatility": 2.773274, "volume_expansion": -47.951118, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0133, "high": 0.0134, "low": 0.01293, "close": 0.01311, "volume": 59704604.0, "quote_volume": 784694.44541}, "trend_line": 0.013589, "activity_lines": {"activity_5": 0.013154, "activity_10": 0.013178, "activity_20": 0.013345, "activity_30": 0.013455}, "fair_value": 0.012949, "trend_signal": 0, "relative_strength": -1.535705, "market_dynamics": -0.876062, "volatility": 2.755921, "volume_expansion": -42.215328, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01311, "high": 0.01337, "low": 0.0131, "close": 0.01322, "volume": 48673482.0, "quote_volume": 644330.36842}, "trend_line": 0.013595, "activity_lines": {"activity_5": 0.013186, "activity_10": 0.013177, "activity_20": 0.013322, "activity_30": 0.013431}, "fair_value": 0.012957, "trend_signal": 0, "relative_strength": -0.638918, "market_dynamics": -0.887398, "volatility": 2.03744, "volume_expansion": -50.051186, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01322, "high": 0.01354, "low": 0.01312, "close": 0.01335, "volume": 43232881.0, "quote_volume": 573813.50293}, "trend_line": 0.013581, "activity_lines": {"activity_5": 0.013251, "activity_10": 0.013202, "activity_20": 0.013314, "activity_30": 0.013415}, "fair_value": 0.012966, "trend_signal": 0, "relative_strength": 0.733641, "market_dynamics": -0.934095, "volatility": 2.076018, "volume_expansion": -55.372367, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01336, "high": 0.01346, "low": 0.01317, "close": 0.01327, "volume": 44238625.0, "quote_volume": 589421.61973}, "trend_line": 0.013561, "activity_lines": {"activity_5": 0.013261, "activity_10": 0.013212, "activity_20": 0.0133, "activity_30": 0.013395}, "fair_value": 0.012975, "trend_signal": 0, "relative_strength": -0.745324, "market_dynamics": -0.850601, "volatility": 2.007283, "volume_expansion": -53.061585, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01328, "high": 0.01349, "low": 0.01325, "close": 0.01334, "volume": 52106037.0, "quote_volume": 697140.22297}, "trend_line": 0.013525, "activity_lines": {"activity_5": 0.013292, "activity_10": 0.013242, "activity_20": 0.013294, "activity_30": 0.013381}, "fair_value": 0.012985, "trend_signal": 0, "relative_strength": -0.754279, "market_dynamics": -0.514008, "volatility": 1.420752, "volume_expansion": -39.643206, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01336, "high": 0.01392, "low": 0.01329, "close": 0.01349, "volume": 110842585.0, "quote_volume": 1507999.00282}, "trend_line": 0.013504, "activity_lines": {"activity_5": 0.013369, "activity_10": 0.013295, "activity_20": 0.013301, "activity_30": 0.013379}, "fair_value": 0.013001, "trend_signal": 0, "relative_strength": 0.99048, "market_dynamics": 0.048435, "volatility": 1.401533, "volume_expansion": 25.563267, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0135, "high": 0.01385, "low": 0.01345, "close": 0.01369, "volume": 68074784.0, "quote_volume": 931630.36458}, "trend_line": 0.013501, "activity_lines": {"activity_5": 0.013488, "activity_10": 0.013378, "activity_20": 0.013328, "activity_30": 0.013391}, "fair_value": 0.013016, "trend_signal": 0, "relative_strength": 0.62067, "market_dynamics": 0.523331, "volatility": 1.446837, "volume_expansion": -22.690117, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01369, "high": 0.01377, "low": 0.01337, "close": 0.01366, "volume": 82000037.0, "quote_volume": 1114298.91304}, "trend_line": 0.013473, "activity_lines": {"activity_5": 0.013565, "activity_10": 0.013445, "activity_20": 0.013351, "activity_30": 0.013401}, "fair_value": 0.013036, "trend_signal": 0, "relative_strength": -0.528405, "market_dynamics": 0.903131, "volatility": 1.384607, "volume_expansion": -3.760688, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01366, "high": 0.01376, "low": 0.01326, "close": 0.01362, "volume": 92572782.0, "quote_volume": 1251740.30837}, "trend_line": 0.013445, "activity_lines": {"activity_5": 0.013609, "activity_10": 0.013492, "activity_20": 0.013374, "activity_30": 0.013411}, "fair_value": 0.013049, "trend_signal": 0, "relative_strength": -0.943908, "market_dynamics": 1.09923, "volatility": 1.036155, "volume_expansion": 19.230024, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01362, "high": 0.01418, "low": 0.01356, "close": 0.01382, "volume": 130870648.0, "quote_volume": 1804809.9132}, "trend_line": 0.013464, "activity_lines": {"activity_5": 0.013695, "activity_10": 0.013567, "activity_20": 0.013419, "activity_30": 0.013435}, "fair_value": 0.013066, "trend_signal": 0, "relative_strength": 0.662273, "market_dynamics": 1.185439, "volatility": 1.081917, "volume_expansion": 72.820549, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01382, "high": 0.01382, "low": 0.01307, "close": 0.01311, "volume": 83827416.0, "quote_volume": 1126268.15606}, "trend_line": 0.013459, "activity_lines": {"activity_5": 0.013513, "activity_10": 0.013504, "activity_20": 0.013396, "activity_30": 0.013412}, "fair_value": 0.013072, "trend_signal": 0, "relative_strength": -3.878141, "market_dynamics": 0.951931, "volatility": 1.7637, "volume_expansion": 14.06268, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0131, "high": 0.01326, "low": 0.01272, "close": 0.01294, "volume": 103657128.0, "quote_volume": 1341846.86229}, "trend_line": 0.013432, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.01341, "activity_20": 0.013358, "activity_30": 0.013378}, "fair_value": 0.013079, "trend_signal": 0, "relative_strength": -5.022995, "market_dynamics": 0.702224, "volatility": 1.771257, "volume_expansion": 37.139927, "expectation": {"probability": 58.254, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01293, "high": 0.013, "low": 0.01259, "close": 0.01295, "volume": 58843206.0, "quote_volume": 756743.43032}, "trend_line": 0.013405, "activity_lines": {"activity_5": 0.01314, "activity_10": 0.013323, "activity_20": 0.013323, "activity_30": 0.013347}, "fair_value": 0.013088, "trend_signal": 0, "relative_strength": -5.958048, "market_dynamics": 0.253771, "volatility": 1.645605, "volume_expansion": -21.990654, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01295, "high": 0.0131, "low": 0.01268, "close": 0.01304, "volume": 91576474.0, "quote_volume": 1181724.50478}, "trend_line": 0.013394, "activity_lines": {"activity_5": 0.013057, "activity_10": 0.01326, "activity_20": 0.013298, "activity_30": 0.013324}, "fair_value": 0.013098, "trend_signal": 0, "relative_strength": -4.856947, "market_dynamics": -0.18208, "volatility": 1.652972, "volume_expansion": 19.449856, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01304, "high": 0.01358, "low": 0.01294, "close": 0.01299, "volume": 209462143.0, "quote_volume": 2774992.12119}, "trend_line": 0.013387, "activity_lines": {"activity_5": 0.012997, "activity_10": 0.013191, "activity_20": 0.013271, "activity_30": 0.013298}, "fair_value": 0.013109, "trend_signal": 0, "relative_strength": -5.638351, "market_dynamics": -0.240351, "volatility": 1.619829, "volume_expansion": 154.674632, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01299, "high": 0.01344, "low": 0.01285, "close": 0.01301, "volume": 257571647.0, "quote_volume": 3373867.20959}, "trend_line": 0.013364, "activity_lines": {"activity_5": 0.012998, "activity_10": 0.013133, "activity_20": 0.013247, "activity_30": 0.013273}, "fair_value": 0.013121, "trend_signal": 0, "relative_strength": -4.284796, "market_dynamics": -0.285813, "volatility": 1.602419, "volume_expansion": 181.004246, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01303, "high": 0.01336, "low": 0.01296, "close": 0.01298, "volume": 129565767.0, "quote_volume": 1701291.12123}, "trend_line": 0.013349, "activity_lines": {"activity_5": 0.012996, "activity_10": 0.013078, "activity_20": 0.01322, "activity_30": 0.013249}, "fair_value": 0.013133, "trend_signal": 0, "relative_strength": -4.527164, "market_dynamics": -0.299994, "volatility": 1.573979, "volume_expansion": 35.344009, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01298, "high": 0.01313, "low": 0.01287, "close": 0.013, "volume": 65215283.0, "quote_volume": 847113.28581}, "trend_line": 0.013304, "activity_lines": {"activity_5": 0.012998, "activity_10": 0.013039, "activity_20": 0.013197, "activity_30": 0.013226}, "fair_value": 0.013138, "trend_signal": 0, "relative_strength": -4.024223, "market_dynamics": -0.437018, "volatility": 1.571871, "volume_expansion": -30.336767, "expectation": {"probability": 56.455, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01298, "high": 0.01302, "low": 0.0107, "close": 0.01128, "volume": 315933503.0, "quote_volume": 3673338.24299}, "trend_line": 0.013204, "activity_lines": {"activity_5": 0.012423, "activity_10": 0.0127, "activity_20": 0.013008, "activity_30": 0.013096}, "fair_value": 0.013131, "trend_signal": 0, "relative_strength": -14.560764, "market_dynamics": -0.703251, "volatility": 3.704786, "volume_expansion": 200.344591, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01127, "high": 0.01156, "low": 0.01077, "close": 0.01139, "volume": 203972840.0, "quote_volume": 2276057.81776}, "trend_line": 0.013119, "activity_lines": {"activity_5": 0.012003, "activity_10": 0.012423, "activity_20": 0.01284, "activity_30": 0.012978}, "fair_value": 0.013126, "trend_signal": 0, "relative_strength": -13.075107, "market_dynamics": -0.961548, "volatility": 3.69853, "volume_expansion": 81.152846, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01137, "high": 0.01204, "low": 0.011, "close": 0.01127, "volume": 202761790.0, "quote_volume": 2337570.918}, "trend_line": 0.013056, "activity_lines": {"activity_5": 0.011649, "activity_10": 0.012169, "activity_20": 0.012669, "activity_30": 0.012859}, "fair_value": 0.013121, "trend_signal": 0, "relative_strength": -14.753244, "market_dynamics": -1.116246, "volatility": 3.627686, "volume_expansion": 69.320977, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01128, "high": 0.0114, "low": 0.0105, "close": 0.01078, "volume": 165067773.0, "quote_volume": 1820277.09174}, "trend_line": 0.01297, "activity_lines": {"activity_5": 0.011247, "activity_10": 0.011859, "activity_20": 0.012461, "activity_30": 0.012712}, "fair_value": 0.013111, "trend_signal": 0, "relative_strength": -14.967754, "market_dynamics": -1.251232, "volatility": 3.694337, "volume_expansion": 31.455133, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01079, "high": 0.01148, "low": 0.01075, "close": 0.01121, "volume": 245329822.0, "quote_volume": 2749350.23394}, "trend_line": 0.012898, "activity_lines": {"activity_5": 0.011136, "activity_10": 0.011667, "activity_20": 0.012304, "activity_30": 0.012599}, "fair_value": 0.013098, "trend_signal": 0, "relative_strength": -11.947341, "market_dynamics": -1.201877, "volatility": 3.958004, "volume_expansion": 80.822333, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01121, "high": 0.01141, "low": 0.01108, "close": 0.01122, "volume": 120947492.0, "quote_volume": 1360527.6946}, "trend_line": 0.012819, "activity_lines": {"activity_5": 0.011147, "activity_10": 0.011507, "activity_20": 0.01216, "activity_30": 0.01249}, "fair_value": 0.013085, "trend_signal": 0, "relative_strength": -11.700929, "market_dynamics": -1.249333, "volatility": 3.904735, "volume_expansion": -13.305477, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01123, "high": 0.01125, "low": 0.01088, "close": 0.01115, "volume": 98888337.0, "quote_volume": 1091535.02412}, "trend_line": 0.012753, "activity_lines": {"activity_5": 0.011139, "activity_10": 0.011369, "activity_20": 0.012018, "activity_30": 0.012383}, "fair_value": 0.013073, "trend_signal": 0, "relative_strength": -13.975366, "market_dynamics": -1.272793, "volatility": 3.766406, "volume_expansion": -30.28623, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01116, "high": 0.01124, "low": 0.01077, "close": 0.01096, "volume": 129350378.0, "quote_volume": 1420937.39658}, "trend_line": 0.012679, "activity_lines": {"activity_5": 0.011084, "activity_10": 0.011229, "activity_20": 0.011868, "activity_30": 0.012267}, "fair_value": 0.013057, "trend_signal": 0, "relative_strength": -16.712586, "market_dynamics": -1.234371, "volatility": 3.769588, "volume_expansion": -9.402301, "expectation": {"probability": 57.076, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01096, "high": 0.01108, "low": 0.01067, "close": 0.01097, "volume": 104402199.0, "quote_volume": 1138957.96929}, "trend_line": 0.012609, "activity_lines": {"activity_5": 0.011053, "activity_10": 0.011128, "activity_20": 0.011732, "activity_30": 0.012157}, "fair_value": 0.013044, "trend_signal": 0, "relative_strength": -16.056874, "market_dynamics": -1.2987, "volatility": 3.769902, "volume_expansion": -27.794732, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01098, "high": 0.01142, "low": 0.01091, "close": 0.01137, "volume": 99803303.0, "quote_volume": 1115744.18608}, "trend_line": 0.012557, "activity_lines": {"activity_5": 0.011142, "activity_10": 0.011137, "activity_20": 0.011646, "activity_30": 0.012077}, "fair_value": 0.013033, "trend_signal": 0, "relative_strength": -16.012946, "market_dynamics": -1.116981, "volatility": 3.94303, "volume_expansion": -31.397705, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01137, "high": 0.01174, "low": 0.01117, "close": 0.01146, "volume": 112731427.0, "quote_volume": 1294376.64304}, "trend_line": 0.012498, "activity_lines": {"activity_5": 0.011251, "activity_10": 0.011191, "activity_20": 0.01158, "activity_30": 0.012006}, "fair_value": 0.013025, "trend_signal": 0, "relative_strength": -16.413026, "market_dynamics": -0.866505, "volatility": 3.965384, "volume_expansion": -23.044405, "expectation": {"probability": 55.919, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01147, "high": 0.01163, "low": 0.0113, "close": 0.01147, "volume": 106862307.0, "quote_volume": 1221480.92563}, "trend_line": 0.012437, "activity_lines": {"activity_5": 0.011347, "activity_10": 0.011244, "activity_20": 0.011525, "activity_30": 0.01194}, "fair_value": 0.013018, "trend_signal": 0, "relative_strength": -17.126777, "market_dynamics": -0.59361, "volatility": 3.964266, "volume_expansion": -26.448206, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01146, "high": 0.0116, "low": 0.01107, "close": 0.01128, "volume": 84793319.0, "quote_volume": 959830.00259}, "trend_line": 0.012376, "activity_lines": {"activity_5": 0.011358, "activity_10": 0.011261, "activity_20": 0.011464, "activity_30": 0.011865}, "fair_value": 0.013007, "trend_signal": 0, "relative_strength": -18.258042, "market_dynamics": -0.328411, "volatility": 3.966338, "volume_expansion": -41.657368, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01128, "high": 0.01149, "low": 0.01105, "close": 0.01119, "volume": 74352453.0, "quote_volume": 839124.77441}, "trend_line": 0.012309, "activity_lines": {"activity_5": 0.011318, "activity_10": 0.011262, "activity_20": 0.011402, "activity_30": 0.011789}, "fair_value": 0.012995, "trend_signal": 0, "relative_strength": -19.332622, "market_dynamics": -0.177083, "volatility": 3.955594, "volume_expansion": -48.320261, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01119, "high": 0.01157, "low": 0.01106, "close": 0.01142, "volume": 79015099.0, "quote_volume": 896259.69063}, "trend_line": 0.012244, "activity_lines": {"activity_5": 0.01134, "activity_10": 0.011297, "activity_20": 0.011371, "activity_30": 0.011731}, "fair_value": 0.012992, "trend_signal": 0, "relative_strength": -18.15163, "market_dynamics": 0.003624, "volatility": 2.096769, "volume_expansion": -45.461756, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01142, "high": 0.01149, "low": 0.01029, "close": 0.01068, "volume": 198732891.0, "quote_volume": 2162693.064}, "trend_line": 0.012158, "activity_lines": {"activity_5": 0.011112, "activity_10": 0.011193, "activity_20": 0.011276, "activity_30": 0.01163}, "fair_value": 0.012983, "trend_signal": 0, "relative_strength": -20.96187, "market_dynamics": 0.142201, "volatility": 2.676078, "volume_expansion": 32.278722, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01068, "high": 0.01125, "low": 0.01051, "close": 0.01102, "volume": 107097457.0, "quote_volume": 1169777.75008}, "trend_line": 0.012081, "activity_lines": {"activity_5": 0.011049, "activity_10": 0.011162, "activity_20": 0.011226, "activity_30": 0.011557}, "fair_value": 0.012978, "trend_signal": 0, "relative_strength": -19.364323, "market_dynamics": 0.246777, "volatility": 2.823138, "volume_expansion": -26.200635, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01102, "high": 0.01106, "low": 0.0106, "close": 0.01084, "volume": 88460551.0, "quote_volume": 957322.57565}, "trend_line": 0.011992, "activity_lines": {"activity_5": 0.010957, "activity_10": 0.011099, "activity_20": 0.011167, "activity_30": 0.011477}, "fair_value": 0.012973, "trend_signal": 0, "relative_strength": -19.245272, "market_dynamics": 0.306167, "volatility": 2.611373, "volume_expansion": -35.271599, "expectation": {"probability": 58.477, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01084, "high": 0.01124, "low": 0.00332, "close": 0.00682, "volume": 730280773.0, "quote_volume": 5531675.20158}, "trend_line": 0.011763, "activity_lines": {"activity_5": 0.009553, "activity_10": 0.010309, "activity_20": 0.010736, "activity_30": 0.011143}, "fair_value": 0.01294, "trend_signal": 0, "relative_strength": -44.644907, "market_dynamics": 0.026031, "volatility": 9.784946, "volume_expansion": 338.080979, "expectation": {"probability": 57.52, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00682, "high": 0.00858, "low": 0.0066, "close": 0.0078, "volume": 598365430.0, "quote_volume": 4508777.26253}, "trend_line": 0.011568, "activity_lines": {"activity_5": 0.008768, "activity_10": 0.009771, "activity_20": 0.010427, "activity_30": 0.010888}, "fair_value": 0.012907, "trend_signal": 0, "relative_strength": -34.905864, "market_dynamics": -0.265765, "volatility": 10.73717, "volume_expansion": 209.460746, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0078, "high": 0.00849, "low": 0.00751, "close": 0.00825, "volume": 268146732.0, "quote_volume": 2145027.19883}, "trend_line": 0.011389, "activity_lines": {"activity_5": 0.008374, "activity_10": 0.009381, "activity_20": 0.010186, "activity_30": 0.010673}, "fair_value": 0.012873, "trend_signal": 0, "relative_strength": -33.167194, "market_dynamics": -0.560461, "volatility": 10.913667, "volume_expansion": 40.414397, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00824, "high": 0.00864, "low": 0.00809, "close": 0.00853, "volume": 177562045.0, "quote_volume": 1486919.14039}, "trend_line": 0.011213, "activity_lines": {"activity_5": 0.008235, "activity_10": 0.009099, "activity_20": 0.009987, "activity_30": 0.010489}, "fair_value": 0.012833, "trend_signal": 0, "relative_strength": -30.416993, "market_dynamics": -0.81396, "volatility": 10.981718, "volume_expansion": -6.372628, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00854, "high": 0.00857, "low": 0.00785, "close": 0.0082, "volume": 224960877.0, "quote_volume": 1837454.25607}, "trend_line": 0.011049, "activity_lines": {"activity_5": 0.008153, "activity_10": 0.008812, "activity_20": 0.009769, "activity_30": 0.010295}, "fair_value": 0.012796, "trend_signal": 0, "relative_strength": -31.209068, "market_dynamics": -0.842266, "volatility": 11.000463, "volume_expansion": 17.930272, "expectation": {"probability": 56.704, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00822, "high": 0.00847, "low": 0.0079, "close": 0.00808, "volume": 178637051.0, "quote_volume": 1460065.88503}, "trend_line": 0.010887, "activity_lines": {"activity_5": 0.008206, "activity_10": 0.008558, "activity_20": 0.009555, "activity_30": 0.010103}, "fair_value": 0.012757, "trend_signal": 0, "relative_strength": -30.195974, "market_dynamics": -0.890208, "volatility": 10.914671, "volume_expansion": -6.685757, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00809, "high": 0.01049, "low": 0.0079, "close": 0.00813, "volume": 869846067.0, "quote_volume": 7806459.83949}, "trend_line": 0.010726, "activity_lines": {"activity_5": 0.008192, "activity_10": 0.00837, "activity_20": 0.009358, "activity_30": 0.009925}, "fair_value": 0.012716, "trend_signal": 0, "relative_strength": -27.503143, "market_dynamics": -0.771749, "volatility": 10.911982, "volume_expansion": 290.657953, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00813, "high": 0.00815, "low": 0.0073, "close": 0.00787, "volume": 334717127.0, "quote_volume": 2568978.28552}, "trend_line": 0.010554, "activity_lines": {"activity_5": 0.008069, "activity_10": 0.008195, "activity_20": 0.009151, "activity_30": 0.009741}, "fair_value": 0.012676, "trend_signal": 0, "relative_strength": -28.050753, "market_dynamics": -0.740493, "volatility": 10.906798, "volume_expansion": 43.439773, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00788, "high": 0.00888, "low": 0.00783, "close": 0.00815, "volume": 316952923.0, "quote_volume": 2637498.09918}, "trend_line": 0.010393, "activity_lines": {"activity_5": 0.008065, "activity_10": 0.008121, "activity_20": 0.008987, "activity_30": 0.009586}, "fair_value": 0.012642, "trend_signal": 0, "relative_strength": -25.399842, "market_dynamics": -0.662477, "volatility": 10.997873, "volume_expansion": 29.763912, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00814, "high": 0.00848, "low": 0.00791, "close": 0.00835, "volume": 150891032.0, "quote_volume": 1239204.09571}, "trend_line": 0.010237, "activity_lines": {"activity_5": 0.008153, "activity_10": 0.008136, "activity_20": 0.008856, "activity_30": 0.009454}, "fair_value": 0.012612, "trend_signal": 0, "relative_strength": -23.965352, "market_dynamics": -0.554472, "volatility": 11.045358, "volume_expansion": -38.494806, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00837, "high": 0.0085, "low": 0.00819, "close": 0.00824, "volume": 121314587.0, "quote_volume": 1012619.11506}, "trend_line": 0.010079, "activity_lines": {"activity_5": 0.008195, "activity_10": 0.008177, "activity_20": 0.008727, "activity_30": 0.009325}, "fair_value": 0.012584, "trend_signal": 0, "relative_strength": -25.588494, "market_dynamics": -0.5618, "volatility": 11.006061, "volume_expansion": -50.720419, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00825, "high": 0.00882, "low": 0.00778, "close": 0.00793, "volume": 366039470.0, "quote_volume": 3043028.95436}, "trend_line": 0.00991, "activity_lines": {"activity_5": 0.008122, "activity_10": 0.008135, "activity_20": 0.008582, "activity_30": 0.009187}, "fair_value": 0.012551, "trend_signal": 0, "relative_strength": -26.230898, "market_dynamics": -0.409227, "volatility": 10.941172, "volume_expansion": 41.062206, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00795, "high": 0.00843, "low": 0.00738, "close": 0.00772, "volume": 224176706.0, "quote_volume": 1795038.46144}, "trend_line": 0.009792, "activity_lines": {"activity_5": 0.007993, "activity_10": 0.008052, "activity_20": 0.008432, "activity_30": 0.009045}, "fair_value": 0.012518, "trend_signal": 0, "relative_strength": -27.004307, "market_dynamics": -0.346689, "volatility": 10.87121, "volume_expansion": -15.424244, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00771, "high": 0.00814, "low": 0.0077, "close": 0.00812, "volume": 118570335.0, "quote_volume": 945670.55878}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.008007, "activity_10": 0.008052, "activity_20": 0.008339, "activity_30": 0.008937}, "fair_value": 0.012488, "trend_signal": 0, "relative_strength": -24.314455, "market_dynamics": -0.183093, "volatility": 11.01811, "volume_expansion": -55.365226, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00811, "high": 0.00833, "low": 0.00796, "close": 0.00818, "volume": 146872488.0, "quote_volume": 1195432.47846}, "trend_line": 0.00958, "activity_lines": {"activity_5": 0.008043, "activity_10": 0.008071, "activity_20": 0.008268, "activity_30": 0.00884}, "fair_value": 0.012457, "trend_signal": 0, "relative_strength": -23.710708, "market_dynamics": 0.065758, "volatility": 4.780189, "volume_expansion": -45.349692, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00817, "high": 0.00832, "low": 0.00814, "close": 0.00819, "volume": 85469184.0, "quote_volume": 701003.53225}, "trend_line": 0.009493, "activity_lines": {"activity_5": 0.008093, "activity_10": 0.008091, "activity_20": 0.008212, "activity_30": 0.008751}, "fair_value": 0.01242, "trend_signal": 0, "relative_strength": -23.360216, "market_dynamics": 0.206622, "volatility": 3.154227, "volume_expansion": -68.263105, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0082, "high": 0.00843, "low": 0.00813, "close": 0.00832, "volume": 76571246.0, "quote_volume": 635871.82328}, "trend_line": 0.009397, "activity_lines": {"activity_5": 0.008191, "activity_10": 0.008133, "activity_20": 0.008183, "activity_30": 0.008675}, "fair_value": 0.012393, "trend_signal": 0, "relative_strength": -23.419307, "market_dynamics": 0.385758, "volatility": 2.810784, "volume_expansion": -71.554231, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00833, "high": 0.00838, "low": 0.00794, "close": 0.00797, "volume": 104434001.0, "quote_volume": 852357.52123}, "trend_line": 0.009289, "activity_lines": {"activity_5": 0.008145, "activity_10": 0.008109, "activity_20": 0.008135, "activity_30": 0.008583}, "fair_value": 0.012363, "trend_signal": 0, "relative_strength": -25.601856, "market_dynamics": 0.376784, "volatility": 2.855756, "volume_expansion": -60.511714, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00797, "high": 0.00818, "low": 0.00759, "close": 0.00778, "volume": 281924627.0, "quote_volume": 2244235.21811}, "trend_line": 0.009176, "activity_lines": {"activity_5": 0.00802, "activity_10": 0.008047, "activity_20": 0.008082, "activity_30": 0.008486}, "fair_value": 0.012332, "trend_signal": 0, "relative_strength": -25.803574, "market_dynamics": 0.309293, "volatility": 2.752267, "volume_expansion": 3.189845, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00778, "high": 0.00799, "low": 0.00762, "close": 0.00782, "volume": 149203677.0, "quote_volume": 1168844.32607}, "trend_line": 0.009072, "activity_lines": {"activity_5": 0.007931, "activity_10": 0.008, "activity_20": 0.008049, "activity_30": 0.008398}, "fair_value": 0.012301, "trend_signal": 0, "relative_strength": -22.698345, "market_dynamics": 0.241619, "volatility": 2.741563, "volume_expansion": -45.988997, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00781, "high": 0.00793, "low": 0.00723, "close": 0.00745, "volume": 154493966.0, "quote_volume": 1160059.2792}, "trend_line": 0.008954, "activity_lines": {"activity_5": 0.007742, "activity_10": 0.007895, "activity_20": 0.007994, "activity_30": 0.008294}, "fair_value": 0.012266, "trend_signal": 0, "relative_strength": -24.406507, "market_dynamics": 0.086969, "volatility": 2.965152, "volume_expansion": -37.567469, "expectation": {"probability": 57.3403, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00744, "high": 0.00797, "low": 0.00742, "close": 0.00783, "volume": 170769679.0, "quote_volume": 1314465.9113}, "trend_line": 0.008836, "activity_lines": {"activity_5": 0.007729, "activity_10": 0.007874, "activity_20": 0.007973, "activity_30": 0.008221}, "fair_value": 0.012232, "trend_signal": 0, "relative_strength": -20.652054, "market_dynamics": 0.143955, "volatility": 3.202158, "volume_expansion": -24.464162, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00782, "high": 0.00809, "low": 0.00774, "close": 0.00789, "volume": 91400109.0, "quote_volume": 723469.85977}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.007769, "activity_10": 0.007865, "activity_20": 0.007957, "activity_30": 0.00816}, "fair_value": 0.012201, "trend_signal": 0, "relative_strength": -19.567241, "market_dynamics": 0.113028, "volatility": 3.059042, "volume_expansion": -57.926737, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00788, "high": 0.00828, "low": 0.00777, "close": 0.00798, "volume": 166801232.0, "quote_volume": 1328551.0095}, "trend_line": 0.008601, "activity_lines": {"activity_5": 0.007845, "activity_10": 0.007869, "activity_20": 0.007951, "activity_30": 0.008112}, "fair_value": 0.01218, "trend_signal": 0, "relative_strength": -18.161229, "market_dynamics": 0.202072, "volatility": 2.99618, "volume_expansion": -23.027482, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00799, "high": 0.00799, "low": 0.00621, "close": 0.00682, "volume": 316480875.0, "quote_volume": 2212638.56409}, "trend_line": 0.008452, "activity_lines": {"activity_5": 0.00752, "activity_10": 0.007666, "activity_20": 0.007838, "activity_30": 0.007998}, "fair_value": 0.01215, "trend_signal": 0, "relative_strength": -26.60612, "market_dynamics": 0.227688, "volatility": 4.746473, "volume_expansion": 43.023897, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00683, "high": 0.00703, "low": 0.00603, "close": 0.00654, "volume": 311428575.0, "quote_volume": 2056997.22821}, "trend_line": 0.008297, "activity_lines": {"activity_5": 0.007169, "activity_10": 0.007436, "activity_20": 0.007705, "activity_30": 0.007874}, "fair_value": 0.012116, "trend_signal": 0, "relative_strength": -25.188657, "market_dynamics": 0.083389, "volatility": 4.760401, "volume_expansion": 36.640686, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00653, "high": 0.00685, "low": 0.00623, "close": 0.00678, "volume": 113143488.0, "quote_volume": 752437.81216}, "trend_line": 0.008143, "activity_lines": {"activity_5": 0.006958, "activity_10": 0.007279, "activity_20": 0.007601, "activity_30": 0.007776}, "fair_value": 0.012083, "trend_signal": 0, "relative_strength": -23.397013, "market_dynamics": -0.110112, "volatility": 4.903512, "volume_expansion": -40.476725, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00677, "high": 0.00695, "low": 0.00648, "close": 0.00663, "volume": 170323773.0, "quote_volume": 1146161.94371}, "trend_line": 0.008008, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.007124, "activity_20": 0.00749, "activity_30": 0.007679}, "fair_value": 0.012048, "trend_signal": 0, "relative_strength": -22.395923, "market_dynamics": -0.433682, "volatility": 4.621348, "volume_expansion": -6.345062, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00663, "high": 0.00779, "low": 0.00659, "close": 0.00755, "volume": 286015627.0, "quote_volume": 2067273.58188}, "trend_line": 0.007892, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.00716, "activity_20": 0.007473, "activity_30": 0.007649}, "fair_value": 0.012022, "trend_signal": 0, "relative_strength": -12.577401, "market_dynamics": -0.304878, "volatility": 6.056066, "volume_expansion": 58.6189, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00754, "high": 0.0076, "low": 0.0072, "close": 0.00746, "volume": 121491404.0, "quote_volume": 897878.4242}, "trend_line": 0.007779, "activity_lines": {"activity_5": 0.007166, "activity_10": 0.007183, "activity_20": 0.007449, "activity_30": 0.007621}, "fair_value": 0.011999, "trend_signal": 0, "relative_strength": -11.961712, "market_dynamics": -0.220675, "volatility": 6.057652, "volume_expansion": -32.06936, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00748, "high": 0.00755, "low": 0.00708, "close": 0.00736, "volume": 134335808.0, "quote_volume": 984819.75902}, "trend_line": 0.007797, "activity_lines": {"activity_5": 0.007289, "activity_10": 0.007196, "activity_20": 0.007421, "activity_30": 0.007594}, "fair_value": 0.011972, "trend_signal": 0, "relative_strength": -14.331626, "market_dynamics": -0.038133, "volatility": 6.033177, "volume_expansion": -25.15999, "expectation": {"probability": 56.572, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00734, "high": 0.00779, "low": 0.00732, "close": 0.00755, "volume": 143578319.0, "quote_volume": 1077069.8196}, "trend_line": 0.007789, "activity_lines": {"activity_5": 0.00742, "activity_10": 0.007244, "activity_20": 0.007415, "activity_30": 0.007578}, "fair_value": 0.011945, "trend_signal": 0, "relative_strength": -12.339415, "market_dynamics": 0.292952, "volatility": 6.003659, "volume_expansion": -14.726679, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00756, "high": 0.00759, "low": 0.00702, "close": 0.00706, "volume": 148515069.0, "quote_volume": 1087258.25552}, "trend_line": 0.007749, "activity_lines": {"activity_5": 0.007337, "activity_10": 0.007208, "activity_20": 0.007363, "activity_30": 0.007531}, "fair_value": 0.011914, "trend_signal": 0, "relative_strength": -14.799328, "market_dynamics": 0.253561, "volatility": 6.200086, "volume_expansion": -9.767295, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00705, "high": 0.00731, "low": 0.00684, "close": 0.00699, "volume": 107722126.0, "quote_volume": 759144.02114}, "trend_line": 0.007698, "activity_lines": {"activity_5": 0.007201, "activity_10": 0.007175, "activity_20": 0.007309, "activity_30": 0.007482}, "fair_value": 0.011879, "trend_signal": 0, "relative_strength": -13.567801, "market_dynamics": 0.257687, "volatility": 6.194669, "volume_expansion": -34.335302, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00698, "high": 0.00719, "low": 0.0065, "close": 0.00673, "volume": 141893485.0, "quote_volume": 968118.1141}, "trend_line": 0.007649, "activity_lines": {"activity_5": 0.007017, "activity_10": 0.007113, "activity_20": 0.007235, "activity_30": 0.00742}, "fair_value": 0.011841, "trend_signal": 0, "relative_strength": -14.470175, "market_dynamics": 0.249208, "volatility": 6.151853, "volume_expansion": -13.373842, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00672, "high": 0.00687, "low": 0.00645, "close": 0.00662, "volume": 102309565.0, "quote_volume": 680863.14546}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.006844, "activity_10": 0.007032, "activity_20": 0.007157, "activity_30": 0.007353}, "fair_value": 0.011806, "trend_signal": 0, "relative_strength": -10.643498, "market_dynamics": 0.028696, "volatility": 5.952657, "volume_expansion": -37.859314, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00664, "high": 0.00693, "low": 0.00663, "close": 0.00673, "volume": 64059228.0, "quote_volume": 433105.26693}, "trend_line": 0.007554, "activity_lines": {"activity_5": 0.006757, "activity_10": 0.006969, "activity_20": 0.007097, "activity_30": 0.007297}, "fair_value": 0.011775, "trend_signal": 0, "relative_strength": -9.465009, "market_dynamics": -0.083846, "volatility": 5.976197, "volume_expansion": -60.943361, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00674, "high": 0.00677, "low": 0.00637, "close": 0.00651, "volume": 72834328.0, "quote_volume": 476811.46373}, "trend_line": 0.007508, "activity_lines": {"activity_5": 0.006652, "activity_10": 0.006868, "activity_20": 0.007024, "activity_30": 0.00723}, "fair_value": 0.011736, "trend_signal": 0, "relative_strength": -10.524104, "market_dynamics": -0.193437, "volatility": 5.97394, "volume_expansion": -55.161284, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00651, "high": 0.00827, "low": 0.00641, "close": 0.00666, "volume": 809700835.0, "quote_volume": 5803150.42632}, "trend_line": 0.007459, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006796, "activity_20": 0.006973, "activity_30": 0.007175}, "fair_value": 0.011701, "trend_signal": 0, "relative_strength": -5.726117, "market_dynamics": 0.033102, "volatility": 4.750682, "volume_expansion": 328.810054, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00666, "high": 0.00694, "low": 0.00634, "close": 0.00656, "volume": 295696125.0, "quote_volume": 1962569.82244}, "trend_line": 0.007399, "activity_lines": {"activity_5": 0.006603, "activity_10": 0.006722, "activity_20": 0.006917, "activity_30": 0.007117}, "fair_value": 0.011658, "trend_signal": 0, "relative_strength": -7.14596, "market_dynamics": 0.260689, "volatility": 4.638355, "volume_expansion": 50.750245, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00656, "high": 0.00742, "low": 0.00619, "close": 0.00673, "volume": 529358189.0, "quote_volume": 3536630.54231}, "trend_line": 0.007349, "activity_lines": {"activity_5": 0.006641, "activity_10": 0.006695, "activity_20": 0.006883, "activity_30": 0.007074}, "fair_value": 0.011616, "trend_signal": 0, "relative_strength": -2.638821, "market_dynamics": 0.525261, "volatility": 4.58752, "volume_expansion": 146.33583, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00673, "high": 0.00678, "low": 0.00635, "close": 0.00636, "volume": 250849026.0, "quote_volume": 1644277.54695}, "trend_line": 0.007296, "activity_lines": {"activity_5": 0.006549, "activity_10": 0.006613, "activity_20": 0.006817, "activity_30": 0.00701}, "fair_value": 0.011579, "trend_signal": 0, "relative_strength": -2.209246, "market_dynamics": 0.623228, "volatility": 4.777225, "volume_expansion": 14.596905, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00636, "high": 0.00646, "low": 0.00523, "close": 0.0058, "volume": 369272647.0, "quote_volume": 2158799.54952}, "trend_line": 0.007232, "activity_lines": {"activity_5": 0.006294, "activity_10": 0.00645, "activity_20": 0.006705, "activity_30": 0.006914}, "fair_value": 0.011539, "trend_signal": 0, "relative_strength": -8.58318, "market_dynamics": 0.153856, "volatility": 3.372612, "volume_expansion": 58.628754, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0058, "high": 0.00635, "low": 0.00553, "close": 0.00569, "volume": 309680640.0, "quote_volume": 1818516.03183}, "trend_line": 0.007151, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.00629, "activity_20": 0.006593, "activity_30": 0.006814}, "fair_value": 0.0115, "trend_signal": 0, "relative_strength": -9.231734, "market_dynamics": -0.270741, "volatility": 3.368309, "volume_expansion": 29.068848, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0057, "high": 0.00601, "low": 0.00568, "close": 0.00576, "volume": 178584143.0, "quote_volume": 1044176.34904}, "trend_line": 0.007071, "activity_lines": {"activity_5": 0.005894, "activity_10": 0.006167, "activity_20": 0.006498, "activity_30": 0.006724}, "fair_value": 0.011458, "trend_signal": 0, "relative_strength": -9.651918, "market_dynamics": -0.798219, "volatility": 3.460312, "volume_expansion": -23.367476, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00576, "high": 0.006, "low": 0.0057, "close": 0.00595, "volume": 90910964.0, "quote_volume": 531110.78821}, "trend_line": 0.006996, "activity_lines": {"activity_5": 0.005855, "activity_10": 0.006095, "activity_20": 0.006426, "activity_30": 0.006652}, "fair_value": 0.011417, "trend_signal": 0, "relative_strength": -7.585087, "market_dynamics": -1.113961, "volatility": 3.527578, "volume_expansion": -59.05165, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00595, "high": 0.00617, "low": 0.00584, "close": 0.00604, "volume": 130052642.0, "quote_volume": 780051.60443}, "trend_line": 0.00692, "activity_lines": {"activity_5": 0.005897, "activity_10": 0.006053, "activity_20": 0.006366, "activity_30": 0.00659}, "fair_value": 0.011382, "trend_signal": 0, "relative_strength": -4.609116, "market_dynamics": -1.068965, "volatility": 3.335732, "volume_expansion": -41.643583, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00604, "high": 0.00612, "low": 0.00589, "close": 0.00607, "volume": 112151175.0, "quote_volume": 673065.67502}, "trend_line": 0.006857, "activity_lines": {"activity_5": 0.005971, "activity_10": 0.006028, "activity_20": 0.006312, "activity_30": 0.006536}, "fair_value": 0.011342, "trend_signal": 0, "relative_strength": -6.8528, "market_dynamics": -0.911044, "volatility": 3.359567, "volume_expansion": -49.010736, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00607, "high": 0.00613, "low": 0.00596, "close": 0.00598, "volume": 99085214.0, "quote_volume": 598512.2634}, "trend_line": 0.006797, "activity_lines": {"activity_5": 0.005997, "activity_10": 0.005995, "activity_20": 0.006252, "activity_30": 0.006479}, "fair_value": 0.011302, "trend_signal": 0, "relative_strength": -8.448913, "market_dynamics": -0.693256, "volatility": 3.275957, "volume_expansion": -52.951895, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00598, "high": 0.00629, "low": 0.00593, "close": 0.00601, "volume": 170591517.0, "quote_volume": 1036957.94969}, "trend_line": 0.006736, "activity_lines": {"activity_5": 0.006014, "activity_10": 0.005979, "activity_20": 0.006202, "activity_30": 0.006428}, "fair_value": 0.011264, "trend_signal": 0, "relative_strength": -6.993235, "market_dynamics": -0.404764, "volatility": 3.282584, "volume_expansion": -19.932284, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.006, "high": 0.00618, "low": 0.00593, "close": 0.00598, "volume": 111572725.0, "quote_volume": 672535.19761}, "trend_line": 0.006687, "activity_lines": {"activity_5": 0.006004, "activity_10": 0.005969, "activity_20": 0.006157, "activity_30": 0.00638}, "fair_value": 0.011224, "trend_signal": 0, "relative_strength": -6.774598, "market_dynamics": -0.244933, "volatility": 3.221314, "volume_expansion": -47.351712, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00599, "high": 0.00622, "low": 0.00594, "close": 0.00611, "volume": 114253393.0, "quote_volume": 694382.88887}, "trend_line": 0.00663, "activity_lines": {"activity_5": 0.006035, "activity_10": 0.005995, "activity_20": 0.00613, "activity_30": 0.006342}, "fair_value": 0.011182, "trend_signal": 0, "relative_strength": -3.718555, "market_dynamics": -0.035964, "volatility": 3.226737, "volume_expansion": -45.711158, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00611, "high": 0.00613, "low": 0.00545, "close": 0.00573, "volume": 218762535.0, "quote_volume": 1258592.1591}, "trend_line": 0.006558, "activity_lines": {"activity_5": 0.005935, "activity_10": 0.005957, "activity_20": 0.006074, "activity_30": 0.006284}, "fair_value": 0.011139, "trend_signal": 0, "relative_strength": -5.596753, "market_dynamics": 0.057249, "volatility": 3.455438, "volume_expansion": 2.241238, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00574, "high": 0.00609, "low": 0.00564, "close": 0.00599, "volume": 120807134.0, "quote_volume": 710549.44952}, "trend_line": 0.006492, "activity_lines": {"activity_5": 0.005945, "activity_10": 0.005968, "activity_20": 0.006049, "activity_30": 0.006248}, "fair_value": 0.011095, "trend_signal": 0, "relative_strength": -6.585812, "market_dynamics": 0.171798, "volatility": 3.732597, "volume_expansion": -43.711483, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.006, "high": 0.00623, "low": 0.00597, "close": 0.00616, "volume": 87002785.0, "quote_volume": 532205.50486}, "trend_line": 0.00647, "activity_lines": {"activity_5": 0.00601, "activity_10": 0.006004, "activity_20": 0.006046, "activity_30": 0.006226}, "fair_value": 0.011054, "trend_signal": 0, "relative_strength": -5.99733, "market_dynamics": 0.341168, "volatility": 3.748051, "volume_expansion": -58.937076, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00614, "high": 0.00644, "low": 0.00597, "close": 0.00631, "volume": 230464772.0, "quote_volume": 1425914.7917}, "trend_line": 0.006462, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.00606, "activity_20": 0.006059, "activity_30": 0.006216}, "fair_value": 0.011015, "trend_signal": 0, "relative_strength": -2.145959, "market_dynamics": 0.588615, "volatility": 3.552983, "volume_expansion": 5.579998, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0063, "high": 0.00853, "low": 0.00626, "close": 0.00715, "volume": 2499573657.0, "quote_volume": 18709816.58617}, "trend_line": 0.006474, "activity_lines": {"activity_5": 0.006479, "activity_10": 0.006262, "activity_20": 0.006153, "activity_30": 0.00626}, "fair_value": 0.010977, "trend_signal": 0, "relative_strength": 14.056889, "market_dynamics": 1.021646, "volatility": 4.149808, "volume_expansion": 635.038529, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00714, "high": 0.01394, "low": 0.00708, "close": 0.01219, "volume": 4332820028.0, "quote_volume": 47127417.55418}, "trend_line": 0.00666, "activity_lines": {"activity_5": 0.008453, "activity_10": 0.00736, "activity_20": 0.006726, "activity_30": 0.006629}, "fair_value": 0.010973, "trend_signal": 0, "relative_strength": 91.320887, "market_dynamics": 1.358874, "volatility": 18.13054, "volume_expansion": 683.427456, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0122, "high": 0.0135, "low": 0.00834, "close": 0.00864, "volume": 2580312772.0, "quote_volume": 26926261.25901}, "trend_line": 0.006696, "activity_lines": {"activity_5": 0.008813, "activity_10": 0.007702, "activity_20": 0.006933, "activity_30": 0.006757}, "fair_value": 0.010948, "trend_signal": 1, "relative_strength": 33.133205, "market_dynamics": 1.597788, "volatility": 20.341928, "volume_expansion": 302.174653, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00863, "high": 0.00996, "low": 0.00797, "close": 0.00921, "volume": 1524419662.0, "quote_volume": 13516216.23487}, "trend_line": 0.006754, "activity_lines": {"activity_5": 0.009186, "activity_10": 0.008099, "activity_20": 0.007186, "activity_30": 0.006919}, "fair_value": 0.010928, "trend_signal": 1, "relative_strength": 40.500547, "market_dynamics": 1.611155, "volatility": 20.344698, "volume_expansion": 116.836796, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00921, "high": 0.01142, "low": 0.00885, "close": 0.0098, "volume": 2832842059.0, "quote_volume": 28630234.7434}, "trend_line": 0.006836, "activity_lines": {"activity_5": 0.009553, "activity_10": 0.008545, "activity_20": 0.007482, "activity_30": 0.007115}, "fair_value": 0.01091, "trend_signal": 1, "relative_strength": 45.057476, "market_dynamics": 1.564092, "volatility": 20.32679, "volume_expansion": 246.228357, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0098, "high": 0.01245, "low": 0.00906, "close": 0.01053, "volume": 2318580228.0, "quote_volume": 24684702.79559}, "trend_line": 0.006935, "activity_lines": {"activity_5": 0.00993, "activity_10": 0.009054, "activity_20": 0.007832, "activity_30": 0.007354}, "fair_value": 0.010897, "trend_signal": 1, "relative_strength": 55.445464, "market_dynamics": 1.504206, "volatility": 20.291298, "volume_expansion": 151.585595, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01053, "high": 0.01118, "low": 0.00886, "close": 0.00905, "volume": 1651425641.0, "quote_volume": 16237796.72212}, "trend_line": 0.007001, "activity_lines": {"activity_5": 0.009589, "activity_10": 0.009214, "activity_20": 0.008022, "activity_30": 0.00749}, "fair_value": 0.010873, "trend_signal": 1, "relative_strength": 32.075297, "market_dynamics": 1.347563, "volatility": 20.85838, "volume_expansion": 67.539266, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00905, "high": 0.00907, "low": 0.00797, "close": 0.00847, "volume": 1540034133.0, "quote_volume": 12992556.98234}, "trend_line": 0.007051, "activity_lines": {"activity_5": 0.009263, "activity_10": 0.009208, "activity_20": 0.008142, "activity_30": 0.007585}, "fair_value": 0.010845, "trend_signal": 1, "relative_strength": 26.010764, "market_dynamics": 1.151148, "volatility": 21.03468, "volume_expansion": 47.060347, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00847, "high": 0.00909, "low": 0.00767, "close": 0.0077, "volume": 958470975.0, "quote_volume": 8035567.90991}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.008693, "activity_10": 0.009017, "activity_20": 0.008174, "activity_30": 0.007627}, "fair_value": 0.010807, "trend_signal": 1, "relative_strength": 14.191434, "market_dynamics": 0.798641, "volatility": 21.288987, "volume_expansion": -11.759799, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0077, "high": 0.00786, "low": 0.00731, "close": 0.00743, "volume": 674670626.0, "quote_volume": 5094806.85055}, "trend_line": 0.00711, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008749, "activity_20": 0.008172, "activity_30": 0.007649}, "fair_value": 0.010768, "trend_signal": 1, "relative_strength": 12.467513, "market_dynamics": 0.38243, "volatility": 21.367569, "volume_expansion": -39.512835, "expectation": {"probability": 44.7, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00744, "high": 0.00747, "low": 0.00642, "close": 0.00656, "volume": 622011702.0, "quote_volume": 4330598.72478}, "trend_line": 0.007104, "activity_lines": {"activity_5": 0.007441, "activity_10": 0.008302, "activity_20": 0.00808, "activity_30": 0.007614}, "fair_value": 0.010723, "trend_signal": 1, "relative_strength": 1.240133, "market_dynamics": 0.025417, "volatility": 21.587213, "volume_expansion": -45.437218, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00656, "high": 0.00774, "low": 0.00644, "close": 0.00773, "volume": 804810979.0, "quote_volume": 5687182.92977}, "trend_line": 0.007145, "activity_lines": {"activity_5": 0.007403, "activity_10": 0.008079, "activity_20": 0.008097, "activity_30": 0.007654}, "fair_value": 0.010685, "trend_signal": 1, "relative_strength": 16.914787, "market_dynamics": -0.221565, "volatility": 21.929554, "volume_expansion": -31.483618, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00772, "high": 0.0088, "low": 0.00672, "close": 0.00694, "volume": 2163128690.0, "quote_volume": 16469475.45187}, "trend_line": 0.007154, "activity_lines": {"activity_5": 0.007191, "activity_10": 0.007793, "activity_20": 0.008031, "activity_30": 0.007641}, "fair_value": 0.010638, "trend_signal": 1, "relative_strength": 6.724182, "market_dynamics": -0.355916, "volatility": 22.227125, "volume_expansion": 69.281705, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00695, "high": 0.0079, "low": 0.00685, "close": 0.00713, "volume": 1333969371.0, "quote_volume": 9747266.16161}, "trend_line": 0.007173, "activity_lines": {"activity_5": 0.007143, "activity_10": 0.007573, "activity_20": 0.007978, "activity_30": 0.007639}, "fair_value": 0.010593, "trend_signal": 0, "relative_strength": 10.197656, "market_dynamics": -0.463751, "volatility": 22.226823, "volume_expansion": -0.151746, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00712, "high": 0.00731, "low": 0.00688, "close": 0.00711, "volume": 626096820.0, "quote_volume": 4431073.233}, "trend_line": 0.007186, "activity_lines": {"activity_5": 0.007127, "activity_10": 0.007386, "activity_20": 0.007918, "activity_30": 0.007635}, "fair_value": 0.010548, "trend_signal": 0, "relative_strength": 6.303581, "market_dynamics": -0.517085, "volatility": 22.047302, "volume_expansion": -54.021716, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00711, "high": 0.00711, "low": 0.00683, "close": 0.00697, "volume": 377234611.0, "quote_volume": 2621461.43792}, "trend_line": 0.007206, "activity_lines": {"activity_5": 0.007086, "activity_10": 0.007224, "activity_20": 0.007839, "activity_30": 0.007621}, "fair_value": 0.010503, "trend_signal": 0, "relative_strength": 3.741109, "market_dynamics": -0.687568, "volatility": 11.167556, "volume_expansion": -72.562201, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00697, "high": 0.00745, "low": 0.00648, "close": 0.00704, "volume": 1025817455.0, "quote_volume": 7120820.72562}, "trend_line": 0.007248, "activity_lines": {"activity_5": 0.007041, "activity_10": 0.007138, "activity_20": 0.007763, "activity_30": 0.007611}, "fair_value": 0.010444, "trend_signal": 0, "relative_strength": 4.150837, "market_dynamics": -0.765302, "volatility": 8.574031, "volume_expansion": -27.515577, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00704, "high": 0.0073, "low": 0.00683, "close": 0.00696, "volume": 415440546.0, "quote_volume": 2928539.94096}, "trend_line": 0.00729, "activity_lines": {"activity_5": 0.007015, "activity_10": 0.007075, "activity_20": 0.007673, "activity_30": 0.007592}, "fair_value": 0.010389, "trend_signal": 0, "relative_strength": 2.827374, "market_dynamics": -0.853584, "volatility": 8.30614, "volume_expansion": -70.947327, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00696, "high": 0.00706, "low": 0.00658, "close": 0.00668, "volume": 304972383.0, "quote_volume": 2059491.30996}, "trend_line": 0.007321, "activity_lines": {"activity_5": 0.006894, "activity_10": 0.006988, "activity_20": 0.007551, "activity_30": 0.007553}, "fair_value": 0.010328, "trend_signal": 0, "relative_strength": -0.14719, "market_dynamics": -0.941334, "volatility": 8.013746, "volume_expansion": -78.833928, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00668, "high": 0.00685, "low": 0.00651, "close": 0.00667, "volume": 228669846.0, "quote_volume": 1523731.24727}, "trend_line": 0.007345, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006918, "activity_20": 0.007427, "activity_30": 0.007511}, "fair_value": 0.010263, "trend_signal": 0, "relative_strength": -0.602557, "market_dynamics": -0.963491, "volatility": 7.5747, "volume_expansion": -84.128582, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00667, "high": 0.00676, "low": 0.00651, "close": 0.00657, "volume": 135303257.0, "quote_volume": 899075.28746}, "trend_line": 0.007362, "activity_lines": {"activity_5": 0.006702, "activity_10": 0.006844, "activity_20": 0.007291, "activity_30": 0.007461}, "fair_value": 0.010198, "trend_signal": 0, "relative_strength": -1.873634, "market_dynamics": -1.08897, "volatility": 6.918906, "volume_expansion": -89.769529, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00657, "high": 0.00668, "low": 0.00644, "close": 0.00663, "volume": 150651507.0, "quote_volume": 991780.04874}, "trend_line": 0.007381, "activity_lines": {"activity_5": 0.006651, "activity_10": 0.00678, "activity_20": 0.007163, "activity_30": 0.007413}, "fair_value": 0.010148, "trend_signal": 0, "relative_strength": -1.423793, "market_dynamics": -1.137694, "volatility": 6.844457, "volume_expansion": -86.469762, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00663, "high": 0.00709, "low": 0.00661, "close": 0.00676, "volume": 231151954.0, "quote_volume": 1574887.40438}, "trend_line": 0.007407, "activity_lines": {"activity_5": 0.00667, "activity_10": 0.00676, "activity_20": 0.007074, "activity_30": 0.007373}, "fair_value": 0.0101, "trend_signal": 0, "relative_strength": -0.361582, "market_dynamics": -1.050224, "volatility": 6.55543, "volume_expansion": -76.791626, "expectation": {"probability": 51.7124, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00676, "high": 0.00679, "low": 0.00649, "close": 0.00657, "volume": 147789506.0, "quote_volume": 976951.88945}, "trend_line": 0.007426, "activity_lines": {"activity_5": 0.006639, "activity_10": 0.006709, "activity_20": 0.006977, "activity_30": 0.007319}, "fair_value": 0.010049, "trend_signal": 0, "relative_strength": -3.468548, "market_dynamics": -0.964783, "volatility": 6.536705, "volume_expansion": -84.059868, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00656, "high": 0.00665, "low": 0.00634, "close": 0.00638, "volume": 149224767.0, "quote_volume": 965416.33003}, "trend_line": 0.007439, "activity_lines": {"activity_5": 0.006553, "activity_10": 0.006633, "activity_20": 0.006873, "activity_30": 0.007252}, "fair_value": 0.009998, "trend_signal": 0, "relative_strength": -5.492981, "market_dynamics": -0.859224, "volatility": 5.828958, "volume_expansion": -81.181602, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00639, "high": 0.00641, "low": 0.00603, "close": 0.00621, "volume": 216876234.0, "quote_volume": 1339057.4432}, "trend_line": 0.007442, "activity_lines": {"activity_5": 0.006429, "activity_10": 0.00654, "activity_20": 0.00677, "activity_30": 0.007173}, "fair_value": 0.009944, "trend_signal": 0, "relative_strength": -9.247351, "market_dynamics": -0.942313, "volatility": 3.083453, "volume_expansion": -68.472139, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00622, "high": 0.00718, "low": 0.00613, "close": 0.00641, "volume": 946204784.0, "quote_volume": 6274542.51658}, "trend_line": 0.007465, "activity_lines": {"activity_5": 0.006395, "activity_10": 0.006497, "activity_20": 0.006706, "activity_30": 0.007106}, "fair_value": 0.009897, "trend_signal": 0, "relative_strength": -5.496753, "market_dynamics": -0.833577, "volatility": 2.179559, "volume_expansion": 44.984118, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0064, "high": 0.00657, "low": 0.00634, "close": 0.00649, "volume": 236130460.0, "quote_volume": 1525709.48825}, "trend_line": 0.007482, "activity_lines": {"activity_5": 0.006403, "activity_10": 0.00648, "activity_20": 0.006663, "activity_30": 0.007043}, "fair_value": 0.009852, "trend_signal": 0, "relative_strength": -5.642875, "market_dynamics": -0.767236, "volatility": 2.049313, "volume_expansion": -59.802882, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00649, "high": 0.0067, "low": 0.00632, "close": 0.00659, "volume": 301780458.0, "quote_volume": 1962535.97416}, "trend_line": 0.007496, "activity_lines": {"activity_5": 0.006463, "activity_10": 0.00649, "activity_20": 0.006639, "activity_30": 0.006986}, "fair_value": 0.009808, "trend_signal": 0, "relative_strength": -5.530588, "market_dynamics": -0.613241, "volatility": 2.124956, "volume_expansion": -45.585611, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00659, "high": 0.0072, "low": 0.0065, "close": 0.00683, "volume": 616233137.0, "quote_volume": 4206239.74709}, "trend_line": 0.007513, "activity_lines": {"activity_5": 0.006601, "activity_10": 0.006545, "activity_20": 0.006642, "activity_30": 0.006943}, "fair_value": 0.009769, "trend_signal": 0, "relative_strength": -2.932811, "market_dynamics": -0.117053, "volatility": 2.332537, "volume_expansion": 11.70222, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00682, "high": 0.00702, "low": 0.00668, "close": 0.0069, "volume": 246644246.0, "quote_volume": 1681920.70846}, "trend_line": 0.007505, "activity_lines": {"activity_5": 0.006732, "activity_10": 0.006609, "activity_20": 0.006655, "activity_30": 0.006903}, "fair_value": 0.009728, "trend_signal": 0, "relative_strength": -3.093135, "market_dynamics": 0.061891, "volatility": 2.33325, "volume_expansion": -53.717168, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0069, "high": 0.0071, "low": 0.0067, "close": 0.00697, "volume": 195291898.0, "quote_volume": 1349397.33557}, "trend_line": 0.007331, "activity_lines": {"activity_5": 0.006841, "activity_10": 0.006681, "activity_20": 0.006674, "activity_30": 0.006869}, "fair_value": 0.009691, "trend_signal": 0, "relative_strength": -4.640861, "market_dynamics": 0.33675, "volatility": 2.331823, "volume_expansion": -61.130572, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00697, "high": 0.00774, "low": 0.00694, "close": 0.00737, "volume": 548003948.0, "quote_volume": 4022470.22641}, "trend_line": 0.007289, "activity_lines": {"activity_5": 0.007045, "activity_10": 0.006819, "activity_20": 0.006734, "activity_30": 0.006871}, "fair_value": 0.009654, "trend_signal": 0, "relative_strength": 0.747491, "market_dynamics": 0.680973, "volatility": 2.468864, "volume_expansion": 29.95904, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00736, "high": 0.00737, "low": 0.00688, "close": 0.00696, "volume": 172477391.0, "quote_volume": 1223409.72364}, "trend_line": 0.007214, "activity_lines": {"activity_5": 0.007055, "activity_10": 0.006871, "activity_20": 0.006752, "activity_30": 0.00685}, "fair_value": 0.009611, "trend_signal": 0, "relative_strength": -2.545681, "market_dynamics": 0.694906, "volatility": 2.953476, "volume_expansion": -52.563943, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00697, "high": 0.00707, "low": 0.00657, "close": 0.00675, "volume": 144567031.0, "quote_volume": 979190.34374}, "trend_line": 0.007112, "activity_lines": {"activity_5": 0.006969, "activity_10": 0.006878, "activity_20": 0.006752, "activity_30": 0.00682}, "fair_value": 0.009572, "trend_signal": 0, "relative_strength": -5.255677, "market_dynamics": 0.671111, "volatility": 3.045731, "volume_expansion": -57.420583, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00675, "high": 0.00702, "low": 0.00668, "close": 0.00696, "volume": 126302430.0, "quote_volume": 867384.12302}, "trend_line": 0.006993, "activity_lines": {"activity_5": 0.006959, "activity_10": 0.006917, "activity_20": 0.006773, "activity_30": 0.00681}, "fair_value": 0.009533, "trend_signal": 0, "relative_strength": -1.963605, "market_dynamics": 0.654925, "volatility": 3.131828, "volume_expansion": -61.372647, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00696, "high": 0.00793, "low": 0.00686, "close": 0.00712, "volume": 466626518.0, "quote_volume": 3423624.90635}, "trend_line": 0.006929, "activity_lines": {"activity_5": 0.006999, "activity_10": 0.006971, "activity_20": 0.00681, "activity_30": 0.006818}, "fair_value": 0.009491, "trend_signal": 0, "relative_strength": 0.314308, "market_dynamics": 0.577497, "volatility": 3.14507, "volume_expansion": 56.053448, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00711, "high": 0.0073, "low": 0.00692, "close": 0.00702, "volume": 150520280.0, "quote_volume": 1073414.89118}, "trend_line": 0.00688, "activity_lines": {"activity_5": 0.006995, "activity_10": 0.006994, "activity_20": 0.006837, "activity_30": 0.006824}, "fair_value": 0.009447, "trend_signal": 0, "relative_strength": -1.73736, "market_dynamics": 0.564107, "volatility": 3.061611, "volume_expansion": -47.328376, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00702, "high": 0.00712, "low": 0.00679, "close": 0.00682, "volume": 99743938.0, "quote_volume": 692447.82962}, "trend_line": 0.006851, "activity_lines": {"activity_5": 0.006947, "activity_10": 0.006971, "activity_20": 0.006844, "activity_30": 0.00682}, "fair_value": 0.009398, "trend_signal": 0, "relative_strength": -4.985256, "market_dynamics": 0.545552, "volatility": 3.058211, "volume_expansion": -63.796576, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00682, "high": 0.00725, "low": 0.00681, "close": 0.00718, "volume": 108021524.0, "quote_volume": 763555.01501}, "trend_line": 0.006843, "activity_lines": {"activity_5": 0.007029, "activity_10": 0.007009, "activity_20": 0.006885, "activity_30": 0.006842}, "fair_value": 0.009354, "trend_signal": 0, "relative_strength": -4.476193, "market_dynamics": 0.614762, "volatility": 3.149418, "volume_expansion": -59.91442, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00717, "high": 0.00729, "low": 0.00699, "close": 0.00706, "volume": 176167353.0, "quote_volume": 1265557.83115}, "trend_line": 0.006859, "activity_lines": {"activity_5": 0.007043, "activity_10": 0.007019, "activity_20": 0.006913, "activity_30": 0.006856}, "fair_value": 0.009311, "trend_signal": 0, "relative_strength": -7.708564, "market_dynamics": 0.554882, "volatility": 3.165175, "volume_expansion": -35.118205, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00707, "high": 0.00722, "low": 0.00684, "close": 0.00697, "volume": 151359734.0, "quote_volume": 1063357.38957}, "trend_line": 0.006834, "activity_lines": {"activity_5": 0.007019, "activity_10": 0.007009, "activity_20": 0.006929, "activity_30": 0.006863}, "fair_value": 0.009262, "trend_signal": 1, "relative_strength": -7.725516, "market_dynamics": 0.505673, "volatility": 3.202845, "volume_expansion": -44.26203, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00697, "high": 0.00782, "low": 0.00688, "close": 0.00745, "volume": 370054857.0, "quote_volume": 2720553.75167}, "trend_line": 0.006851, "activity_lines": {"activity_5": 0.007166, "activity_10": 0.007087, "activity_20": 0.006989, "activity_30": 0.006902}, "fair_value": 0.009217, "trend_signal": 1, "relative_strength": -1.527117, "market_dynamics": 0.800695, "volatility": 3.591813, "volume_expansion": 32.873787, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00745, "high": 0.00766, "low": 0.00717, "close": 0.00728, "volume": 244810228.0, "quote_volume": 1809747.2151}, "trend_line": 0.006856, "activity_lines": {"activity_5": 0.007227, "activity_10": 0.007133, "activity_20": 0.00703, "activity_30": 0.00693}, "fair_value": 0.009179, "trend_signal": 1, "relative_strength": -3.587205, "market_dynamics": 0.866791, "volatility": 3.59798, "volume_expansion": -13.602101, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00728, "high": 0.00741, "low": 0.00683, "close": 0.00687, "volume": 135321026.0, "quote_volume": 966695.75215}, "trend_line": 0.006848, "activity_lines": {"activity_5": 0.007121, "activity_10": 0.007098, "activity_20": 0.007029, "activity_30": 0.006931}, "fair_value": 0.009138, "trend_signal": 1, "relative_strength": -7.760589, "market_dynamics": 0.726544, "volatility": 3.924947, "volume_expansion": -52.125337, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00686, "high": 0.00694, "low": 0.00587, "close": 0.00674, "volume": 285605979.0, "quote_volume": 1884137.23965}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.006993, "activity_10": 0.007038, "activity_20": 0.007012, "activity_30": 0.006924}, "fair_value": 0.009093, "trend_signal": 1, "relative_strength": -8.634621, "market_dynamics": 0.590535, "volatility": 3.94502, "volume_expansion": -0.170358, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00675, "high": 0.00677, "low": 0.00635, "close": 0.00641, "volume": 116944501.0, "quote_volume": 768007.04624}, "trend_line": 0.006819, "activity_lines": {"activity_5": 0.006775, "activity_10": 0.006921, "activity_20": 0.006962, "activity_30": 0.006896}, "fair_value": 0.009046, "trend_signal": 0, "relative_strength": -9.123179, "market_dynamics": -0.066751, "volatility": 3.754917, "volume_expansion": -52.195424, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0064, "high": 0.00664, "low": 0.00635, "close": 0.00654, "volume": 107908697.0, "quote_volume": 701919.88861}, "trend_line": 0.006805, "activity_lines": {"activity_5": 0.006639, "activity_10": 0.006841, "activity_20": 0.006924, "activity_30": 0.006878}, "fair_value": 0.009002, "trend_signal": 0, "relative_strength": -8.465862, "market_dynamics": -0.569608, "volatility": 3.59004, "volume_expansion": -54.701942, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00653, "high": 0.00661, "low": 0.00638, "close": 0.00646, "volume": 80313645.0, "quote_volume": 520463.39292}, "trend_line": 0.006798, "activity_lines": {"activity_5": 0.006536, "activity_10": 0.006755, "activity_20": 0.006879, "activity_30": 0.006856}, "fair_value": 0.008959, "trend_signal": 0, "relative_strength": -9.815769, "market_dynamics": -0.853891, "volatility": 3.525038, "volume_expansion": -64.642268, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00647, "high": 0.00658, "low": 0.00633, "close": 0.00642, "volume": 67725375.0, "quote_volume": 437300.0333}, "trend_line": 0.00679, "activity_lines": {"activity_5": 0.006475, "activity_10": 0.006669, "activity_20": 0.00683, "activity_30": 0.006832}, "fair_value": 0.008912, "trend_signal": 0, "relative_strength": -10.544437, "market_dynamics": -1.084843, "volatility": 3.39954, "volume_expansion": -66.089928, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00642, "high": 0.00689, "low": 0.0064, "close": 0.0066, "volume": 156101113.0, "quote_volume": 1039949.52217}, "trend_line": 0.006791, "activity_lines": {"activity_5": 0.006503, "activity_10": 0.006629, "activity_20": 0.0068, "activity_30": 0.006819}, "fair_value": 0.008869, "trend_signal": 0, "relative_strength": -7.827796, "market_dynamics": -0.963971, "volatility": 3.431756, "volume_expansion": -20.027453, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0066, "high": 0.00667, "low": 0.00603, "close": 0.00621, "volume": 119908631.0, "quote_volume": 764057.53162}, "trend_line": 0.006777, "activity_lines": {"activity_5": 0.006411, "activity_10": 0.006526, "activity_20": 0.006735, "activity_30": 0.006782}, "fair_value": 0.008816, "trend_signal": 0, "relative_strength": -10.784469, "market_dynamics": -1.007863, "volatility": 3.703577, "volume_expansion": -37.359736, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00621, "high": 0.00648, "low": 0.00619, "close": 0.00645, "volume": 59373391.0, "quote_volume": 377771.20616}, "trend_line": 0.006766, "activity_lines": {"activity_5": 0.006413, "activity_10": 0.006481, "activity_20": 0.006696, "activity_30": 0.006761}, "fair_value": 0.008766, "trend_signal": 0, "relative_strength": -8.941824, "market_dynamics": -0.972268, "volatility": 3.839849, "volume_expansion": -64.445513, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00644, "high": 0.00649, "low": 0.00626, "close": 0.00644, "volume": 62564720.0, "quote_volume": 399289.45656}, "trend_line": 0.006762, "activity_lines": {"activity_5": 0.006417, "activity_10": 0.006453, "activity_20": 0.00666, "activity_30": 0.00674}, "fair_value": 0.008718, "trend_signal": 0, "relative_strength": -8.589795, "market_dynamics": -0.953333, "volatility": 3.514777, "volume_expansion": -61.259527, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00643, "high": 0.00645, "low": 0.00628, "close": 0.00634, "volume": 45460767.0, "quote_volume": 288716.64937}, "trend_line": 0.006761, "activity_lines": {"activity_5": 0.006389, "activity_10": 0.006421, "activity_20": 0.006617, "activity_30": 0.006713}, "fair_value": 0.008674, "trend_signal": 0, "relative_strength": -9.517682, "market_dynamics": -1.054054, "volatility": 3.512599, "volume_expansion": -70.959331, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00634, "high": 0.00636, "low": 0.00561, "close": 0.00605, "volume": 225733363.0, "quote_volume": 1349995.95993}, "trend_line": 0.006755, "activity_lines": {"activity_5": 0.006269, "activity_10": 0.006346, "activity_20": 0.006549, "activity_30": 0.006667}, "fair_value": 0.008628, "trend_signal": 0, "relative_strength": -8.23561, "market_dynamics": -0.99587, "volatility": 3.650958, "volume_expansion": 39.761486, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00605, "high": 0.00675, "low": 0.00588, "close": 0.00619, "volume": 495268610.0, "quote_volume": 3117805.97201}, "trend_line": 0.006748, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006309, "activity_20": 0.006499, "activity_30": 0.00663}, "fair_value": 0.008582, "trend_signal": 0, "relative_strength": -4.920151, "market_dynamics": -0.983416, "volatility": 3.099039, "volume_expansion": 203.947611, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00618, "high": 0.00618, "low": 0.00495, "close": 0.00545, "volume": 288874005.0, "quote_volume": 1598781.32673}, "trend_line": 0.006713, "activity_lines": {"activity_5": 0.005952, "activity_10": 0.006142, "activity_20": 0.006382, "activity_30": 0.006547}, "fair_value": 0.008529, "trend_signal": 0, "relative_strength": -9.399001, "market_dynamics": -1.026181, "volatility": 4.148921, "volume_expansion": 70.062863, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00544, "high": 0.00593, "low": 0.00539, "close": 0.00559, "volume": 315752154.0, "quote_volume": 1799045.1311}, "trend_line": 0.00668, "activity_lines": {"activity_5": 0.005784, "activity_10": 0.00602, "activity_20": 0.006286, "activity_30": 0.006474}, "fair_value": 0.008481, "trend_signal": 0, "relative_strength": -4.324293, "market_dynamics": -1.053529, "volatility": 4.167598, "volume_expansion": 74.773644, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00559, "high": 0.00574, "low": 0.00545, "close": 0.00555, "volume": 160560336.0, "quote_volume": 897365.32487}, "trend_line": 0.006637, "activity_lines": {"activity_5": 0.005659, "activity_10": 0.005907, "activity_20": 0.006192, "activity_30": 0.006401}, "fair_value": 0.008432, "trend_signal": 0, "relative_strength": -6.592319, "market_dynamics": -1.181027, "volatility": 4.168108, "volume_expansion": -12.401132, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00555, "high": 0.00565, "low": 0.00525, "close": 0.00547, "volume": 163000749.0, "quote_volume": 890830.32801}, "trend_line": 0.00659, "activity_lines": {"activity_5": 0.005561, "activity_10": 0.005795, "activity_20": 0.006099, "activity_30": 0.006326}, "fair_value": 0.008383, "trend_signal": 0, "relative_strength": -4.010775, "market_dynamics": -1.292042, "volatility": 4.047666, "volume_expansion": -10.749121, "expectation": {"probability": 52.5525, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00547, "high": 0.00559, "low": 0.0049, "close": 0.00522, "volume": 208847943.0, "quote_volume": 1084321.94553}, "trend_line": 0.006531, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.005657, "activity_20": 0.005989, "activity_30": 0.006237}, "fair_value": 0.008334, "trend_signal": 0, "relative_strength": -4.822735, "market_dynamics": -1.329067, "volatility": 4.047093, "volume_expansion": 12.582545, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00522, "high": 0.00528, "low": 0.00435, "close": 0.00442, "volume": 322193216.0, "quote_volume": 1536115.40677}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.005072, "activity_10": 0.005393, "activity_20": 0.005811, "activity_30": 0.006101}, "fair_value": 0.008278, "trend_signal": 0, "relative_strength": -6.135094, "market_dynamics": -1.331267, "volatility": 5.384113, "volume_expansion": 75.952812, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00443, "high": 0.00496, "low": 0.00388, "close": 0.0048, "volume": 372897717.0, "quote_volume": 1633161.23576}, "trend_line": 0.006361, "activity_lines": {"activity_5": 0.004922, "activity_10": 0.005234, "activity_20": 0.005684, "activity_30": 0.005996}, "fair_value": 0.008223, "trend_signal": 0, "relative_strength": -8.674593, "market_dynamics": -1.22321, "volatility": 6.092955, "volume_expansion": 96.761319, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0048, "high": 0.00488, "low": 0.00457, "close": 0.0048, "volume": 122136252.0, "quote_volume": 576837.98507}, "trend_line": 0.006296, "activity_lines": {"activity_5": 0.004825, "activity_10": 0.005106, "activity_20": 0.005568, "activity_30": 0.005895}, "fair_value": 0.00817, "trend_signal": 0, "relative_strength": -6.703442, "market_dynamics": -1.273839, "volatility": 5.981406, "volume_expansion": -35.329247, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0048, "high": 0.00484, "low": 0.00461, "close": 0.00468, "volume": 80552446.0, "quote_volume": 380696.84866}, "trend_line": 0.00622, "activity_lines": {"activity_5": 0.004737, "activity_10": 0.004983, "activity_20": 0.005451, "activity_30": 0.005791}, "fair_value": 0.008115, "trend_signal": 0, "relative_strength": -9.989863, "market_dynamics": -1.281575, "volatility": 5.888462, "volume_expansion": -54.899332, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00466, "high": 0.00481, "low": 0.00458, "close": 0.00471, "volume": 92917533.0, "quote_volume": 437399.57948}, "trend_line": 0.00614, "activity_lines": {"activity_5": 0.004713, "activity_10": 0.004891, "activity_20": 0.005347, "activity_30": 0.005694}, "fair_value": 0.00806, "trend_signal": 0, "relative_strength": -8.843898, "market_dynamics": -1.363631, "volatility": 5.72245, "volume_expansion": -47.623924, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00472, "high": 0.005, "low": 0.00461, "close": 0.00484, "volume": 287598276.0, "quote_volume": 1375145.24428}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.004765, "activity_10": 0.004849, "activity_20": 0.005263, "activity_30": 0.00561}, "fair_value": 0.008006, "trend_signal": 0, "relative_strength": -4.349389, "market_dynamics": -1.360719, "volatility": 5.839374, "volume_expansion": 54.300016, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00484, "high": 0.00507, "low": 0.0046, "close": 0.00482, "volume": 264453617.0, "quote_volume": 1276098.43475}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.004783, "activity_10": 0.004815, "activity_20": 0.005186, "activity_30": 0.005529}, "fair_value": 0.007951, "trend_signal": 0, "relative_strength": -2.053665, "market_dynamics": -1.204742, "volatility": 5.850735, "volume_expansion": 35.203993, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00483, "high": 0.00492, "low": 0.00464, "close": 0.00481, "volume": 123194611.0, "quote_volume": 584157.65827}, "trend_line": 0.005921, "activity_lines": {"activity_5": 0.004797, "activity_10": 0.004793, "activity_20": 0.005115, "activity_30": 0.005452}, "fair_value": 0.007895, "trend_signal": 0, "relative_strength": -0.906953, "market_dynamics": -1.03813, "volatility": 5.808542, "volume_expansion": -37.896386, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0048, "high": 0.00491, "low": 0.00471, "close": 0.00485, "volume": 88635454.0, "quote_volume": 426848.61667}, "trend_line": 0.005848, "activity_lines": {"activity_5": 0.004823, "activity_10": 0.004792, "activity_20": 0.005056, "activity_30": 0.005383}, "fair_value": 0.007839, "trend_signal": 0, "relative_strength": -3.67983, "market_dynamics": -0.783073, "volatility": 5.752267, "volume_expansion": -54.545033, "expectation": {"probability": 48.3272, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00485, "high": 0.00512, "low": 0.00479, "close": 0.00508, "volume": 123423480.0, "quote_volume": 612285.21949}, "trend_line": 0.005785, "activity_lines": {"activity_5": 0.004914, "activity_10": 0.004844, "activity_20": 0.005027, "activity_30": 0.005334}, "fair_value": 0.007784, "trend_signal": 0, "relative_strength": -0.425088, "market_dynamics": -0.443, "volatility": 5.173633, "volume_expansion": -36.761665, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00508, "high": 0.00575, "low": 0.0049, "close": 0.00509, "volume": 767189709.0, "quote_volume": 4075031.8337}, "trend_line": 0.005706, "activity_lines": {"activity_5": 0.004984, "activity_10": 0.0049, "activity_20": 0.005004, "activity_30": 0.005289}, "fair_value": 0.007729, "trend_signal": 0, "relative_strength": 1.24307, "market_dynamics": 0.026628, "volatility": 5.113452, "volume_expansion": 232.746602, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00507, "high": 0.00546, "low": 0.00493, "close": 0.00506, "volume": 303979613.0, "quote_volume": 1564197.36878}, "trend_line": 0.005632, "activity_lines": {"activity_5": 0.005027, "activity_10": 0.004938, "activity_20": 0.004985, "activity_30": 0.005247}, "fair_value": 0.007673, "trend_signal": 0, "relative_strength": 0.623473, "market_dynamics": 0.39032, "volatility": 5.113227, "volume_expansion": 25.283451, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00505, "high": 0.00517, "low": 0.0049, "close": 0.0051, "volume": 154065404.0, "quote_volume": 772549.64667}, "trend_line": 0.005573, "activity_lines": {"activity_5": 0.005068, "activity_10": 0.004979, "activity_20": 0.004977, "activity_30": 0.005213}, "fair_value": 0.007622, "trend_signal": 0, "relative_strength": 3.543132, "market_dynamics": 0.673491, "volatility": 5.116802, "volume_expansion": -37.892812, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00511, "high": 0.00518, "low": 0.00492, "close": 0.00507, "volume": 171882023.0, "quote_volume": 865524.60666}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.005079, "activity_10": 0.00501, "activity_20": 0.004971, "activity_30": 0.005181}, "fair_value": 0.007571, "trend_signal": 0, "relative_strength": 4.505012, "market_dynamics": 0.748827, "volatility": 4.983824, "volume_expansion": -29.950193, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00508, "high": 0.0052, "low": 0.0048, "close": 0.00506, "volume": 204349084.0, "quote_volume": 1023636.76488}, "trend_line": 0.005472, "activity_lines": {"activity_5": 0.005073, "activity_10": 0.005031, "activity_20": 0.004969, "activity_30": 0.005151}, "fair_value": 0.007521, "trend_signal": 0, "relative_strength": 3.389128, "market_dynamics": 0.699209, "volatility": 2.657258, "volume_expansion": -11.470194, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00505, "high": 0.00513, "low": 0.00493, "close": 0.00511, "volume": 108159988.0, "quote_volume": 547013.59485}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.005084, "activity_10": 0.005055, "activity_20": 0.004977, "activity_30": 0.005128}, "fair_value": 0.00747, "trend_signal": 0, "relative_strength": 2.717067, "market_dynamics": 0.690996, "volatility": 1.627217, "volume_expansion": -51.23304, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0051, "high": 0.00516, "low": 0.00496, "close": 0.00497, "volume": 61903394.0, "quote_volume": 312837.16062}, "trend_line": 0.005375, "activity_lines": {"activity_5": 0.005047, "activity_10": 0.005049, "activity_20": 0.004974, "activity_30": 0.005098}, "fair_value": 0.007418, "trend_signal": 0, "relative_strength": -0.031812, "market_dynamics": 0.648735, "volatility": 1.823772, "volume_expansion": -70.394897, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00498, "high": 0.00498, "low": 0.00487, "close": 0.00491, "volume": 77625598.0, "quote_volume": 381919.22169}, "trend_line": 0.005325, "activity_lines": {"activity_5": 0.004997, "activity_10": 0.005029, "activity_20": 0.004968, "activity_30": 0.005068}, "fair_value": 0.007366, "trend_signal": 0, "relative_strength": -0.740982, "market_dynamics": 0.586845, "volatility": 1.710638, "volume_expansion": -62.124673, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00492, "high": 0.00494, "low": 0.0046, "close": 0.00474, "volume": 117573213.0, "quote_volume": 556446.42252}, "trend_line": 0.005263, "activity_lines": {"activity_5": 0.004902, "activity_10": 0.004976, "activity_20": 0.004948, "activity_30": 0.005031}, "fair_value": 0.007314, "trend_signal": 0, "relative_strength": 0.24751, "market_dynamics": 0.389309, "volatility": 1.969004, "volume_expansion": -41.990411, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00475, "high": 0.00495, "low": 0.00466, "close": 0.00474, "volume": 119844739.0, "quote_volume": 573550.71974}, "trend_line": 0.005214, "activity_lines": {"activity_5": 0.004829, "activity_10": 0.004925, "activity_20": 0.004932, "activity_30": 0.004997}, "fair_value": 0.007261, "trend_signal": 0, "relative_strength": 1.21955, "market_dynamics": 0.180207, "volatility": 1.821933, "volume_expansion": -39.542207, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00475, "high": 0.00504, "low": 0.00473, "close": 0.00492, "volume": 164577193.0, "quote_volume": 809105.41135}, "trend_line": 0.005163, "activity_lines": {"activity_5": 0.004838, "activity_10": 0.004913, "activity_20": 0.004936, "activity_30": 0.004978}, "fair_value": 0.00722, "trend_signal": 0, "relative_strength": -0.930914, "market_dynamics": 0.158469, "volatility": 2.080039, "volume_expansion": -13.53877, "expectation": {"probability": 47.6352, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00492, "high": 0.00498, "low": 0.00475, "close": 0.00491, "volume": 104692182.0, "quote_volume": 509615.64839}, "trend_line": 0.005112, "activity_lines": {"activity_5": 0.004856, "activity_10": 0.004903, "activity_20": 0.004936, "activity_30": 0.004962}, "fair_value": 0.007178, "trend_signal": 0, "relative_strength": -0.356139, "market_dynamics": 0.115729, "volatility": 2.079985, "volume_expansion": -40.831045, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00491, "high": 0.00571, "low": 0.00485, "close": 0.00532, "volume": 733720642.0, "quote_volume": 3871374.54086}, "trend_line": 0.005078, "activity_lines": {"activity_5": 0.005015, "activity_10": 0.004969, "activity_20": 0.004975, "activity_30": 0.004975}, "fair_value": 0.00714, "trend_signal": 0, "relative_strength": 10.545742, "market_dynamics": 0.521872, "volatility": 2.964463, "volume_expansion": 253.571496, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0053, "high": 0.00539, "low": 0.00475, "close": 0.00522, "volume": 348338705.0, "quote_volume": 1769873.13878}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005113, "activity_10": 0.005014, "activity_20": 0.005001, "activity_30": 0.004984}, "fair_value": 0.007104, "trend_signal": 0, "relative_strength": 6.634927, "market_dynamics": 0.862423, "volatility": 2.806742, "volume_expansion": 57.686235, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00523, "high": 0.00529, "low": 0.00486, "close": 0.00495, "volume": 139605392.0, "quote_volume": 710521.68928}, "trend_line": 0.005009, "activity_lines": {"activity_5": 0.005089, "activity_10": 0.005007, "activity_20": 0.005, "activity_30": 0.004978}, "fair_value": 0.007064, "trend_signal": 0, "relative_strength": 2.927747, "market_dynamics": 0.882756, "volatility": 3.133263, "volume_expansion": -37.464161, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00496, "high": 0.00518, "low": 0.00484, "close": 0.00505, "volume": 96429893.0, "quote_volume": 485445.75724}, "trend_line": 0.004995, "activity_lines": {"activity_5": 0.005084, "activity_10": 0.00502, "activity_20": 0.005007, "activity_30": 0.00498}, "fair_value": 0.007025, "trend_signal": 0, "relative_strength": 0.438813, "market_dynamics": 0.967755, "volatility": 3.178925, "volume_expansion": -54.872285, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00505, "high": 0.00516, "low": 0.00491, "close": 0.00507, "volume": 57170433.0, "quote_volume": 288636.38131}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.005077, "activity_10": 0.005037, "activity_20": 0.005014, "activity_30": 0.004985}, "fair_value": 0.006986, "trend_signal": 1, "relative_strength": 1.682575, "market_dynamics": 0.697122, "volatility": 3.173852, "volume_expansion": -71.881278, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00507, "high": 0.00532, "low": 0.00503, "close": 0.00513, "volume": 118257024.0, "quote_volume": 611715.82362}, "trend_line": 0.004964, "activity_lines": {"activity_5": 0.00508, "activity_10": 0.005064, "activity_20": 0.005027, "activity_30": 0.004995}, "fair_value": 0.006948, "trend_signal": 1, "relative_strength": -3.076063, "market_dynamics": 0.594982, "volatility": 3.182891, "volume_expansion": -41.765721, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00513, "high": 0.00518, "low": 0.00497, "close": 0.005, "volume": 111896458.0, "quote_volume": 567463.77978}, "trend_line": 0.004948, "activity_lines": {"activity_5": 0.005052, "activity_10": 0.005063, "activity_20": 0.005025, "activity_30": 0.004997}, "fair_value": 0.00691, "trend_signal": 1, "relative_strength": -3.058739, "market_dynamics": 0.621664, "volatility": 3.256306, "volume_expansion": -45.211696, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.00514, "low": 0.00486, "close": 0.00495, "volume": 113680063.0, "quote_volume": 567144.09869}, "trend_line": 0.004939, "activity_lines": {"activity_5": 0.005022, "activity_10": 0.005048, "activity_20": 0.005018, "activity_30": 0.004998}, "fair_value": 0.006869, "trend_signal": 1, "relative_strength": -0.047686, "market_dynamics": 0.572809, "volatility": 3.252023, "volume_expansion": -44.205293, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00496, "high": 0.00501, "low": 0.00476, "close": 0.00481, "volume": 63943000.0, "quote_volume": 311959.34506}, "trend_line": 0.004952, "activity_lines": {"activity_5": 0.004945, "activity_10": 0.005004, "activity_20": 0.004998, "activity_30": 0.004989}, "fair_value": 0.006826, "trend_signal": 0, "relative_strength": -1.611575, "market_dynamics": 0.45016, "volatility": 3.257087, "volume_expansion": -62.070698, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0048, "high": 0.00497, "low": 0.00476, "close": 0.00487, "volume": 70328027.0, "quote_volume": 341270.46937}, "trend_line": 0.004955, "activity_lines": {"activity_5": 0.004905, "activity_10": 0.004973, "activity_20": 0.004985, "activity_30": 0.004984}, "fair_value": 0.006784, "trend_signal": 0, "relative_strength": 1.541586, "market_dynamics": 0.283039, "volatility": 3.263209, "volume_expansion": -55.177135, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00488, "high": 0.00496, "low": 0.00483, "close": 0.00491, "volume": 62336532.0, "quote_volume": 305917.39222}, "trend_line": 0.004958, "activity_lines": {"activity_5": 0.004891, "activity_10": 0.00495, "activity_20": 0.004977, "activity_30": 0.004981}, "fair_value": 0.006743, "trend_signal": 0, "relative_strength": -1.143406, "market_dynamics": 0.211322, "volatility": 3.122589, "volume_expansion": -59.07412, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00492, "high": 0.00509, "low": 0.00491, "close": 0.00497, "volume": 68865820.0, "quote_volume": 343422.78051}, "trend_line": 0.004968, "activity_lines": {"activity_5": 0.004911, "activity_10": 0.004945, "activity_20": 0.004976, "activity_30": 0.004982}, "fair_value": 0.006703, "trend_signal": 0, "relative_strength": -1.96292, "market_dynamics": 0.180287, "volatility": 3.130057, "volume_expansion": -53.204987, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00497, "high": 0.00504, "low": 0.00492, "close": 0.005, "volume": 74096491.0, "quote_volume": 368939.97806}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.004944, "activity_10": 0.004951, "activity_20": 0.004977, "activity_30": 0.004984}, "fair_value": 0.006662, "trend_signal": 0, "relative_strength": -1.657942, "market_dynamics": 0.202975, "volatility": 2.986274, "volume_expansion": -47.319366, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00501, "high": 0.00506, "low": 0.00495, "close": 0.00503, "volume": 72458408.0, "quote_volume": 362685.02815}, "trend_line": 0.004984, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.004961, "activity_20": 0.004982, "activity_30": 0.004987}, "fair_value": 0.006626, "trend_signal": 0, "relative_strength": -1.519953, "market_dynamics": 0.231959, "volatility": 2.986479, "volume_expansion": -47.821783, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00503, "high": 0.00513, "low": 0.00501, "close": 0.00506, "volume": 71298277.0, "quote_volume": 360477.27941}, "trend_line": 0.004992, "activity_lines": {"activity_5": 0.005018, "activity_10": 0.004976, "activity_20": 0.004991, "activity_30": 0.004992}, "fair_value": 0.006588, "trend_signal": 0, "relative_strength": -1.445315, "market_dynamics": 0.134103, "volatility": 1.974056, "volume_expansion": -48.830299, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00506, "high": 0.00506, "low": 0.00488, "close": 0.00497, "volume": 71562734.0, "quote_volume": 355344.41825}, "trend_line": 0.004997, "activity_lines": {"activity_5": 0.00501, "activity_10": 0.004976, "activity_20": 0.00499, "activity_30": 0.004991}, "fair_value": 0.00655, "trend_signal": 0, "relative_strength": -3.496464, "market_dynamics": -0.007284, "volatility": 1.968581, "volume_expansion": -48.52852, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00497, "high": 0.00501, "low": 0.0049, "close": 0.00497, "volume": 42523787.0, "quote_volume": 210469.42996}, "trend_line": 0.005001, "activity_lines": {"activity_5": 0.004998, "activity_10": 0.004978, "activity_20": 0.004989, "activity_30": 0.004989}, "fair_value": 0.006538, "trend_signal": 0, "relative_strength": -5.52397, "market_dynamics": -0.023312, "volatility": 1.439383, "volume_expansion": -68.566395, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00498, "high": 0.00517, "low": 0.00495, "close": 0.00514, "volume": 151315316.0, "quote_volume": 770404.77235}, "trend_line": 0.005003, "activity_lines": {"activity_5": 0.005043, "activity_10": 0.005012, "activity_20": 0.005003, "activity_30": 0.004998}, "fair_value": 0.006521, "trend_signal": 0, "relative_strength": -4.916284, "market_dynamics": 0.264419, "volatility": 1.611883, "volume_expansion": 10.566305, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00512, "high": 0.00518, "low": 0.00501, "close": 0.0051, "volume": 94635990.0, "quote_volume": 483273.26267}, "trend_line": 0.005004, "activity_lines": {"activity_5": 0.005065, "activity_10": 0.005035, "activity_20": 0.005011, "activity_30": 0.005004}, "fair_value": 0.006501, "trend_signal": 0, "relative_strength": -4.284632, "market_dynamics": 0.542446, "volatility": 1.626821, "volume_expansion": -29.036007, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0051, "high": 0.00529, "low": 0.0049, "close": 0.00495, "volume": 143892336.0, "quote_volume": 734577.09297}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005032, "activity_10": 0.005025, "activity_20": 0.005004, "activity_30": 0.005001}, "fair_value": 0.006478, "trend_signal": 1, "relative_strength": -3.571756, "market_dynamics": 0.714507, "volatility": 1.763589, "volume_expansion": 6.336618, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00495, "high": 0.00496, "low": 0.00472, "close": 0.00483, "volume": 65459553.0, "quote_volume": 316269.00579}, "trend_line": 0.004991, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004993, "activity_20": 0.004986, "activity_30": 0.00499}, "fair_value": 0.006457, "trend_signal": 0, "relative_strength": -4.037135, "market_dynamics": 0.617681, "volatility": 1.753575, "volume_expansion": -35.763959, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00483, "high": 0.00489, "low": 0.00472, "close": 0.00479, "volume": 59505544.0, "quote_volume": 285985.47936}, "trend_line": 0.004982, "activity_lines": {"activity_5": 0.004897, "activity_10": 0.004954, "activity_20": 0.004966, "activity_30": 0.004977}, "fair_value": 0.006435, "trend_signal": 0, "relative_strength": -5.509027, "market_dynamics": 0.129763, "volatility": 1.748747, "volume_expansion": -31.964937, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00478, "high": 0.00496, "low": 0.0047, "close": 0.00474, "volume": 75671220.0, "quote_volume": 362596.53214}, "trend_line": 0.004971, "activity_lines": {"activity_5": 0.004823, "activity_10": 0.00491, "activity_20": 0.004943, "activity_30": 0.004961}, "fair_value": 0.006414, "trend_signal": 0, "relative_strength": -4.277763, "market_dynamics": -0.279962, "volatility": 1.613748, "volume_expansion": -10.19995, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00475, "high": 0.0049, "low": 0.00467, "close": 0.00469, "volume": 70874141.0, "quote_volume": 337367.44284}, "trend_line": 0.004957, "activity_lines": {"activity_5": 0.004759, "activity_10": 0.004861, "activity_20": 0.004917, "activity_30": 0.004943}, "fair_value": 0.006393, "trend_signal": 0, "relative_strength": -3.748538, "market_dynamics": -0.654178, "volatility": 1.585981, "volume_expansion": -14.597695, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00469, "high": 0.00486, "low": 0.00465, "close": 0.00482, "volume": 101236649.0, "quote_volume": 484012.83724}, "trend_line": 0.004952, "activity_lines": {"activity_5": 0.004766, "activity_10": 0.004842, "activity_20": 0.004905, "activity_30": 0.004934}, "fair_value": 0.006372, "trend_signal": 0, "relative_strength": -5.192702, "market_dynamics": -0.687052, "volatility": 1.75154, "volume_expansion": 18.833699, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00481, "high": 0.00483, "low": 0.00472, "close": 0.00481, "volume": 49445299.0, "quote_volume": 236637.22389}, "trend_line": 0.004949, "activity_lines": {"activity_5": 0.004778, "activity_10": 0.004826, "activity_20": 0.004893, "activity_30": 0.004925}, "fair_value": 0.006349, "trend_signal": 0, "relative_strength": -4.893883, "market_dynamics": -0.753414, "volatility": 1.711734, "volume_expansion": -39.517402, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00482, "high": 0.00484, "low": 0.00472, "close": 0.00476, "volume": 69504056.0, "quote_volume": 331684.30058}, "trend_line": 0.004949, "activity_lines": {"activity_5": 0.004775, "activity_10": 0.004803, "activity_20": 0.004877, "activity_30": 0.004913}, "fair_value": 0.006327, "trend_signal": 0, "relative_strength": -6.763706, "market_dynamics": -0.816616, "volatility": 1.707642, "volume_expansion": -12.718064, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00477, "high": 0.00478, "low": 0.00463, "close": 0.00468, "volume": 57677969.0, "quote_volume": 270260.86826}, "trend_line": 0.004947, "activity_lines": {"activity_5": 0.004747, "activity_10": 0.00477, "activity_20": 0.004856, "activity_30": 0.004895}, "fair_value": 0.006306, "trend_signal": 0, "relative_strength": -4.915628, "market_dynamics": -0.85765, "volatility": 1.719302, "volume_expansion": -24.929325, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00468, "high": 0.00475, "low": 0.00429, "close": 0.00447, "volume": 100173482.0, "quote_volume": 454346.11824}, "trend_line": 0.004932, "activity_lines": {"activity_5": 0.004653, "activity_10": 0.004707, "activity_20": 0.004815, "activity_30": 0.004865}, "fair_value": 0.006285, "trend_signal": 0, "relative_strength": -5.75854, "market_dynamics": -1.043235, "volatility": 1.968362, "volume_expansion": 27.377361, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00447, "high": 0.00452, "low": 0.0044, "close": 0.00442, "volume": 56074785.0, "quote_volume": 249821.80077}, "trend_line": 0.004916, "activity_lines": {"activity_5": 0.004557, "activity_10": 0.004646, "activity_20": 0.004772, "activity_30": 0.004832}, "fair_value": 0.006262, "trend_signal": 0, "relative_strength": -6.650704, "market_dynamics": -1.210569, "volatility": 1.953697, "volume_expansion": -28.045062, "expectation": {"probability": 46.5757, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00442, "high": 0.00446, "low": 0.00423, "close": 0.00435, "volume": 50935511.0, "quote_volume": 223360.82439}, "trend_line": 0.004884, "activity_lines": {"activity_5": 0.004464, "activity_10": 0.004582, "activity_20": 0.004723, "activity_30": 0.004795}, "fair_value": 0.006237, "trend_signal": 0, "relative_strength": -7.510826, "market_dynamics": -1.368501, "volatility": 1.94907, "volume_expansion": -34.158133, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00435, "high": 0.00462, "low": 0.00434, "close": 0.00442, "volume": 60431939.0, "quote_volume": 271053.93878}, "trend_line": 0.004857, "activity_lines": {"activity_5": 0.004425, "activity_10": 0.00454, "activity_20": 0.004685, "activity_30": 0.004765}, "fair_value": 0.006213, "trend_signal": 0, "relative_strength": -7.08286, "market_dynamics": -1.425193, "volatility": 1.700353, "volume_expansion": -21.454406, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00442, "high": 0.00449, "low": 0.00438, "close": 0.00447, "volume": 39572802.0, "quote_volume": 175719.33118}, "trend_line": 0.004841, "activity_lines": {"activity_5": 0.004426, "activity_10": 0.004513, "activity_20": 0.004653, "activity_30": 0.00474}, "fair_value": 0.006188, "trend_signal": 0, "relative_strength": -7.983463, "market_dynamics": -1.508346, "volatility": 1.791434, "volume_expansion": -47.385332, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00447, "high": 0.00454, "low": 0.00444, "close": 0.00448, "volume": 41061129.0, "quote_volume": 184488.54746}, "trend_line": 0.004822, "activity_lines": {"activity_5": 0.004444, "activity_10": 0.004494, "activity_20": 0.004625, "activity_30": 0.004717}, "fair_value": 0.006166, "trend_signal": 0, "relative_strength": -7.527411, "market_dynamics": -1.475043, "volatility": 1.720558, "volume_expansion": -44.242715, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00448, "high": 0.00451, "low": 0.00424, "close": 0.00433, "volume": 75483187.0, "quote_volume": 328187.37088}, "trend_line": 0.004797, "activity_lines": {"activity_5": 0.004411, "activity_10": 0.00445, "activity_20": 0.004586, "activity_30": 0.004685}, "fair_value": 0.006144, "trend_signal": 0, "relative_strength": -8.944668, "market_dynamics": -1.377841, "volatility": 1.801437, "volume_expansion": 2.208902, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00434, "high": 0.00549, "low": 0.00427, "close": 0.00449, "volume": 677218842.0, "quote_volume": 3310081.78134}, "trend_line": 0.004776, "activity_lines": {"activity_5": 0.004438, "activity_10": 0.004445, "activity_20": 0.004565, "activity_30": 0.004665}, "fair_value": 0.006122, "trend_signal": 0, "relative_strength": -5.584722, "market_dynamics": -1.003675, "volatility": 2.135168, "volume_expansion": 550.329806, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0045, "high": 0.00459, "low": 0.00426, "close": 0.00441, "volume": 228639949.0, "quote_volume": 1010141.93939}, "trend_line": 0.004756, "activity_lines": {"activity_5": 0.004429, "activity_10": 0.004431, "activity_20": 0.004539, "activity_30": 0.004642}, "fair_value": 0.006103, "trend_signal": 0, "relative_strength": -7.571793, "market_dynamics": -0.714982, "volatility": 2.158452, "volume_expansion": 101.550574, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00442, "high": 0.00518, "low": 0.00431, "close": 0.00455, "volume": 548296178.0, "quote_volume": 2565968.86714}, "trend_line": 0.004743, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004449, "activity_20": 0.004528, "activity_30": 0.004628}, "fair_value": 0.006082, "trend_signal": 0, "relative_strength": -6.864033, "market_dynamics": -0.22325, "volatility": 2.34618, "volume_expansion": 311.357281, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00456, "high": 0.00476, "low": 0.00445, "close": 0.00452, "volume": 238063681.0, "quote_volume": 1100055.77426}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004489, "activity_10": 0.004464, "activity_20": 0.004518, "activity_30": 0.004614}, "fair_value": 0.00606, "trend_signal": 0, "relative_strength": -7.114575, "market_dynamics": 0.146236, "volatility": 2.198697, "volume_expansion": 69.487494, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00452, "high": 0.00469, "low": 0.00442, "close": 0.00468, "volume": 139403424.0, "quote_volume": 632657.66146}, "trend_line": 0.004727, "activity_lines": {"activity_5": 0.004563, "activity_10": 0.004507, "activity_20": 0.004526, "activity_30": 0.004611}, "fair_value": 0.006039, "trend_signal": 0, "relative_strength": -7.739415, "market_dynamics": 0.336514, "volatility": 2.426267, "volume_expansion": -0.594027, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00467, "high": 0.00485, "low": 0.00462, "close": 0.00465, "volume": 126065225.0, "quote_volume": 598716.45673}, "trend_line": 0.004718, "activity_lines": {"activity_5": 0.004603, "activity_10": 0.004539, "activity_20": 0.004532, "activity_30": 0.004606}, "fair_value": 0.006025, "trend_signal": 0, "relative_strength": -7.012927, "market_dynamics": 0.605481, "volatility": 2.418178, "volume_expansion": -12.006642, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00465, "high": 0.00479, "low": 0.00451, "close": 0.00475, "volume": 92774924.0, "quote_volume": 430568.83765}, "trend_line": 0.004711, "activity_lines": {"activity_5": 0.004665, "activity_10": 0.004585, "activity_20": 0.004548, "activity_30": 0.004608}, "fair_value": 0.006014, "trend_signal": 0, "relative_strength": -5.77579, "market_dynamics": 0.679528, "volatility": 2.444709, "volume_expansion": -35.986488, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00476, "high": 0.0055, "low": 0.00461, "close": 0.00508, "volume": 404035558.0, "quote_volume": 2029254.73938}, "trend_line": 0.004714, "activity_lines": {"activity_5": 0.004815, "activity_10": 0.004684, "activity_20": 0.004597, "activity_30": 0.004631}, "fair_value": 0.006003, "trend_signal": 0, "relative_strength": -0.69094, "market_dynamics": 0.985016, "volatility": 2.663958, "volume_expansion": 150.411821, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00509, "high": 0.00528, "low": 0.00493, "close": 0.00496, "volume": 197619765.0, "quote_volume": 1003478.40023}, "trend_line": 0.004711, "activity_lines": {"activity_5": 0.00489, "activity_10": 0.004751, "activity_20": 0.004632, "activity_30": 0.004647}, "fair_value": 0.005992, "trend_signal": 0, "relative_strength": -2.920476, "market_dynamics": 1.093047, "volatility": 2.750865, "volume_expansion": 17.85128, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00497, "high": 0.00499, "low": 0.00467, "close": 0.00468, "volume": 81812634.0, "quote_volume": 394541.25034}, "trend_line": 0.004699, "activity_lines": {"activity_5": 0.004842, "activity_10": 0.004758, "activity_20": 0.004639, "activity_30": 0.004645}, "fair_value": 0.005974, "trend_signal": 0, "relative_strength": -5.175734, "market_dynamics": 1.058336, "volatility": 3.175137, "volume_expansion": -50.926509, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00468, "high": 0.0049, "low": 0.00461, "close": 0.00486, "volume": 112815971.0, "quote_volume": 539650.23378}, "trend_line": 0.004695, "activity_lines": {"activity_5": 0.004854, "activity_10": 0.004791, "activity_20": 0.004664, "activity_30": 0.004656}, "fair_value": 0.005957, "trend_signal": 0, "relative_strength": -6.140129, "market_dynamics": 1.039571, "volatility": 3.277842, "volume_expansion": -33.59198, "expectation": {"probability": 43.164, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00487, "high": 0.00493, "low": 0.00479, "close": 0.00484, "volume": 74759664.0, "quote_volume": 362404.00884}, "trend_line": 0.004691, "activity_lines": {"activity_5": 0.004845, "activity_10": 0.004814, "activity_20": 0.004687, "activity_30": 0.004665}, "fair_value": 0.005941, "trend_signal": 0, "relative_strength": -5.961834, "market_dynamics": 0.829108, "volatility": 3.288538, "volume_expansion": -56.061419, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00484, "high": 0.00534, "low": 0.00484, "close": 0.00509, "volume": 228320774.0, "quote_volume": 1160124.00002}, "trend_line": 0.004689, "activity_lines": {"activity_5": 0.004914, "activity_10": 0.004874, "activity_20": 0.004733, "activity_30": 0.004691}, "fair_value": 0.005925, "trend_signal": 1, "relative_strength": -1.877764, "market_dynamics": 0.834623, "volatility": 3.485964, "volume_expansion": 27.783393, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00508, "high": 0.00549, "low": 0.00508, "close": 0.00545, "volume": 148638301.0, "quote_volume": 784387.58428}, "trend_line": 0.004701, "activity_lines": {"activity_5": 0.005102, "activity_10": 0.004991, "activity_20": 0.004811, "activity_30": 0.00474}, "fair_value": 0.005915, "trend_signal": 1, "relative_strength": 4.603826, "market_dynamics": 1.020012, "volatility": 3.59397, "volume_expansion": -17.925287, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00545, "high": 0.0058, "low": 0.00539, "close": 0.00547, "volume": 200598499.0, "quote_volume": 1107025.5212}, "trend_line": 0.004718, "activity_lines": {"activity_5": 0.005264, "activity_10": 0.005093, "activity_20": 0.004887, "activity_30": 0.00479}, "fair_value": 0.005905, "trend_signal": 1, "relative_strength": 2.461295, "market_dynamics": 1.185321, "volatility": 3.565469, "volume_expansion": 6.515834, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00547, "high": 0.00614, "low": 0.0054, "close": 0.00553, "volume": 264669943.0, "quote_volume": 1517880.76856}, "trend_line": 0.004741, "activity_lines": {"activity_5": 0.005393, "activity_10": 0.005193, "activity_20": 0.004964, "activity_30": 0.004842}, "fair_value": 0.005897, "trend_signal": 1, "relative_strength": 5.453749, "market_dynamics": 1.412411, "volatility": 3.452478, "volume_expansion": 32.990535, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00553, "high": 0.00555, "low": 0.00498, "close": 0.00499, "volume": 157373224.0, "quote_volume": 824866.40594}, "trend_line": 0.004748, "activity_lines": {"activity_5": 0.005298, "activity_10": 0.005178, "activity_20": 0.004983, "activity_30": 0.004858}, "fair_value": 0.005887, "trend_signal": 1, "relative_strength": -2.267367, "market_dynamics": 1.254775, "volatility": 4.503104, "volume_expansion": -22.803733, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00499, "high": 0.00537, "low": 0.00499, "close": 0.00524, "volume": 124301866.0, "quote_volume": 648902.60002}, "trend_line": 0.004765, "activity_lines": {"activity_5": 0.005276, "activity_10": 0.005205, "activity_20": 0.005024, "activity_30": 0.00489}, "fair_value": 0.005877, "trend_signal": 1, "relative_strength": 0.194654, "market_dynamics": 1.137421, "volatility": 4.610498, "volume_expansion": -40.267526, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00523, "high": 0.00564, "low": 0.00522, "close": 0.00545, "volume": 157241571.0, "quote_volume": 854267.86903}, "trend_line": 0.00479, "activity_lines": {"activity_5": 0.005314, "activity_10": 0.005266, "activity_20": 0.005081, "activity_30": 0.004934}, "fair_value": 0.005871, "trend_signal": 1, "relative_strength": 3.723469, "market_dynamics": 1.047953, "volatility": 4.629215, "volume_expansion": -26.490568, "expectation": {"probability": 42.847, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00545, "high": 0.00562, "low": 0.00538, "close": 0.00539, "volume": 86937538.0, "quote_volume": 477688.55431}, "trend_line": 0.004809, "activity_lines": {"activity_5": 0.005332, "activity_10": 0.005308, "activity_20": 0.005127, "activity_30": 0.004973}, "fair_value": 0.005862, "trend_signal": 1, "relative_strength": 0.341365, "market_dynamics": 0.852657, "volatility": 4.643791, "volume_expansion": -59.465782, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00539, "high": 0.00576, "low": 0.00518, "close": 0.0057, "volume": 173997419.0, "quote_volume": 936612.27263}, "trend_line": 0.004839, "activity_lines": {"activity_5": 0.005459, "activity_10": 0.005393, "activity_20": 0.005198, "activity_30": 0.00503}, "fair_value": 0.005857, "trend_signal": 1, "relative_strength": 6.020736, "market_dynamics": 1.002815, "volatility": 4.788448, "volume_expansion": -8.09266, "expectation": {"probability": 43.565, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0057, "high": 0.00605, "low": 0.00543, "close": 0.00547, "volume": 290109776.0, "quote_volume": 1654628.55201}, "trend_line": 0.004862, "activity_lines": {"activity_5": 0.005497, "activity_10": 0.005421, "activity_20": 0.005242, "activity_30": 0.005071}, "fair_value": 0.005849, "trend_signal": 1, "relative_strength": 2.922882, "market_dynamics": 1.08635, "volatility": 4.718932, "volume_expansion": 50.791136, "expectation": {"probability": 43.368, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00546, "high": 0.00556, "low": 0.00531, "close": 0.00538, "volume": 67412953.0, "quote_volume": 366023.70608}, "trend_line": 0.004886, "activity_lines": {"activity_5": 0.005474, "activity_10": 0.005422, "activity_20": 0.005271, "activity_30": 0.005104}, "fair_value": 0.005843, "trend_signal": 1, "relative_strength": 1.020931, "market_dynamics": 0.9156, "volatility": 4.689849, "volume_expansion": -59.956103, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00539, "high": 0.00597, "low": 0.00538, "close": 0.0059, "volume": 153203494.0, "quote_volume": 865353.05933}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.005615, "activity_10": 0.005511, "activity_20": 0.005347, "activity_30": 0.00517}, "fair_value": 0.005843, "trend_signal": 1, "relative_strength": 9.193696, "market_dynamics": 1.028663, "volatility": 4.86597, "volume_expansion": -6.642794, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00588, "high": 0.00663, "low": 0.00551, "close": 0.00606, "volume": 743180939.0, "quote_volume": 4459674.34238}, "trend_line": 0.004988, "activity_lines": {"activity_5": 0.005779, "activity_10": 0.005622, "activity_20": 0.005431, "activity_30": 0.005242}, "fair_value": 0.005846, "trend_signal": 1, "relative_strength": 13.839253, "market_dynamics": 1.110631, "volatility": 4.840394, "volume_expansion": 282.504269, "expectation": {"probability": 42.016, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00606, "high": 0.00649, "low": 0.00576, "close": 0.00601, "volume": 421597239.0, "quote_volume": 2565186.02844}, "trend_line": 0.005043, "activity_lines": {"activity_5": 0.005881, "activity_10": 0.005713, "activity_20": 0.005503, "activity_30": 0.005308}, "fair_value": 0.005847, "trend_signal": 1, "relative_strength": 14.190828, "market_dynamics": 1.182262, "volatility": 4.854471, "volume_expansion": 101.653529, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.006, "high": 0.00627, "low": 0.00573, "close": 0.00602, "volume": 263781859.0, "quote_volume": 1589038.40455}, "trend_line": 0.005097, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005797, "activity_20": 0.005571, "activity_30": 0.005371}, "fair_value": 0.005848, "trend_signal": 1, "relative_strength": 15.049889, "market_dynamics": 1.377869, "volatility": 4.767827, "volume_expansion": 21.21189, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00602, "high": 0.00722, "low": 0.00588, "close": 0.00675, "volume": 694655928.0, "quote_volume": 4612906.26662}, "trend_line": 0.005173, "activity_lines": {"activity_5": 0.006259, "activity_10": 0.005994, "activity_20": 0.005701, "activity_30": 0.005478}, "fair_value": 0.005852, "trend_signal": 1, "relative_strength": 27.452328, "market_dynamics": 1.449171, "volatility": 5.345955, "volume_expansion": 199.225301, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00676, "high": 0.00701, "low": 0.00603, "close": 0.00627, "volume": 362606686.0, "quote_volume": 2318843.72705}, "trend_line": 0.005232, "activity_lines": {"activity_5": 0.006299, "activity_10": 0.006077, "activity_20": 0.005778, "activity_30": 0.005549}, "fair_value": 0.005853, "trend_signal": 1, "relative_strength": 15.246525, "market_dynamics": 1.35444, "volatility": 5.804473, "volume_expansion": 50.834217, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00627, "high": 0.00769, "low": 0.00624, "close": 0.00747, "volume": 680696464.0, "quote_volume": 4892425.37466}, "trend_line": 0.005337, "activity_lines": {"activity_5": 0.006715, "activity_10": 0.006364, "activity_20": 0.005963, "activity_30": 0.005693}, "fair_value": 0.005863, "trend_signal": 1, "relative_strength": 35.619273, "market_dynamics": 1.407133, "volatility": 7.426539, "volume_expansion": 151.788067, "expectation": {"probability": 44.184, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00747, "high": 0.0078, "low": 0.00687, "close": 0.00709, "volume": 427092411.0, "quote_volume": 3070215.30802}, "trend_line": 0.005424, "activity_lines": {"activity_5": 0.006911, "activity_10": 0.006543, "activity_20": 0.006099, "activity_30": 0.005806}, "fair_value": 0.00587, "trend_signal": 1, "relative_strength": 28.246985, "market_dynamics": 1.496895, "volatility": 6.960731, "volume_expansion": 49.302301, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00707, "high": 0.00805, "low": 0.00685, "close": 0.00767, "volume": 478209762.0, "quote_volume": 3603780.56617}, "trend_line": 0.005532, "activity_lines": {"activity_5": 0.007227, "activity_10": 0.006803, "activity_20": 0.006279, "activity_30": 0.005951}, "fair_value": 0.005881, "trend_signal": 1, "relative_strength": 35.577611, "market_dynamics": 1.517909, "volatility": 7.080487, "volume_expansion": 56.159645, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00766, "high": 0.00866, "low": 0.0074, "close": 0.00804, "volume": 557149308.0, "quote_volume": 4466654.85871}, "trend_line": 0.005649, "activity_lines": {"activity_5": 0.007557, "activity_10": 0.00709, "activity_20": 0.006481, "activity_30": 0.006113}, "fair_value": 0.005893, "trend_signal": 1, "relative_strength": 39.165437, "market_dynamics": 1.65089, "volatility": 7.09193, "volume_expansion": 72.66698, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00803, "high": 0.00825, "low": 0.00686, "close": 0.00716, "volume": 334689344.0, "quote_volume": 2552592.77791}, "trend_line": 0.005737, "activity_lines": {"activity_5": 0.007508, "activity_10": 0.007168, "activity_20": 0.006585, "activity_30": 0.00621}, "fair_value": 0.005902, "trend_signal": 1, "relative_strength": 22.461225, "market_dynamics": 1.440273, "volatility": 7.909923, "volume_expansion": 0.817541, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00717, "high": 0.00746, "low": 0.00673, "close": 0.00701, "volume": 287012022.0, "quote_volume": 2029194.37316}, "trend_line": 0.005814, "activity_lines": {"activity_5": 0.007349, "activity_10": 0.007197, "activity_20": 0.006666, "activity_30": 0.006293}, "fair_value": 0.005909, "trend_signal": 1, "relative_strength": 21.437728, "market_dynamics": 1.154174, "volatility": 7.9271, "volume_expansion": -14.654937, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00702, "high": 0.00768, "low": 0.00702, "close": 0.00745, "volume": 163025786.0, "quote_volume": 1191359.79144}, "trend_line": 0.005908, "activity_lines": {"activity_5": 0.007368, "activity_10": 0.007288, "activity_20": 0.006783, "activity_30": 0.006398}, "fair_value": 0.005917, "trend_signal": 1, "relative_strength": 27.943909, "market_dynamics": 0.909407, "volatility": 7.830048, "volume_expansion": -50.779286, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00745, "high": 0.00762, "low": 0.00726, "close": 0.00739, "volume": 112922165.0, "quote_volume": 837067.833}, "trend_line": 0.005996, "activity_lines": {"activity_5": 0.007343, "activity_10": 0.007342, "activity_20": 0.006884, "activity_30": 0.006494}, "fair_value": 0.005924, "trend_signal": 1, "relative_strength": 25.415404, "market_dynamics": 0.602295, "volatility": 7.80101, "volume_expansion": -65.676238, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00739, "high": 0.00789, "low": 0.00727, "close": 0.00753, "volume": 197237402.0, "quote_volume": 1504618.98708}, "trend_line": 0.006077, "activity_lines": {"activity_5": 0.007383, "activity_10": 0.007396, "activity_20": 0.006987, "activity_30": 0.006593}, "fair_value": 0.005926, "trend_signal": 1, "relative_strength": 24.670999, "market_dynamics": 0.465573, "volatility": 7.550052, "volume_expansion": -40.705091, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00753, "high": 0.00781, "low": 0.00742, "close": 0.00766, "volume": 145787896.0, "quote_volume": 1108112.68798}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.00746, "activity_20": 0.007092, "activity_30": 0.006695}, "fair_value": 0.005897, "trend_signal": 1, "relative_strength": 26.689227, "market_dynamics": 0.406503, "volatility": 7.547981, "volume_expansion": -56.096621, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00767, "high": 0.00772, "low": 0.00692, "close": 0.00697, "volume": 149467306.0, "quote_volume": 1105921.44653}, "trend_line": 0.006244, "activity_lines": {"activity_5": 0.007354, "activity_10": 0.007374, "activity_20": 0.00712, "activity_30": 0.006747}, "fair_value": 0.005887, "trend_signal": 1, "relative_strength": 16.515279, "market_dynamics": 0.066813, "volatility": 8.041815, "volume_expansion": -55.408425, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00697, "high": 0.00729, "low": 0.00665, "close": 0.00672, "volume": 155204315.0, "quote_volume": 1077881.89455}, "trend_line": 0.006306, "activity_lines": {"activity_5": 0.007127, "activity_10": 0.007251, "activity_20": 0.007117, "activity_30": 0.006777}, "fair_value": 0.005871, "trend_signal": 1, "relative_strength": 13.563912, "market_dynamics": -0.29467, "volatility": 8.139677, "volume_expansion": -53.566697, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00672, "high": 0.00697, "low": 0.00664, "close": 0.00676, "volume": 111585124.0, "quote_volume": 759212.11065}, "trend_line": 0.00637, "activity_lines": {"activity_5": 0.006963, "activity_10": 0.007141, "activity_20": 0.007114, "activity_30": 0.006807}, "fair_value": 0.005851, "trend_signal": 1, "relative_strength": 11.295892, "market_dynamics": -0.647273, "volatility": 7.544876, "volume_expansion": -65.700512, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00676, "high": 0.0069, "low": 0.00616, "close": 0.00641, "volume": 143938834.0, "quote_volume": 935426.54498}, "trend_line": 0.006414, "activity_lines": {"activity_5": 0.006723, "activity_10": 0.006985, "activity_20": 0.00707, "activity_30": 0.006809}, "fair_value": 0.005825, "trend_signal": 1, "relative_strength": 7.814744, "market_dynamics": -0.996466, "volatility": 7.424956, "volume_expansion": -56.269827, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00641, "high": 0.00671, "low": 0.00619, "close": 0.00667, "volume": 205542328.0, "quote_volume": 1337198.0074}, "trend_line": 0.006454, "activity_lines": {"activity_5": 0.006645, "activity_10": 0.006906, "activity_20": 0.007047, "activity_30": 0.006826}, "fair_value": 0.00581, "trend_signal": 1, "relative_strength": 13.034722, "market_dynamics": -1.077238, "volatility": 5.467509, "volume_expansion": -38.046583, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00667, "high": 0.00676, "low": 0.006, "close": 0.00615, "volume": 129272532.0, "quote_volume": 836511.25296}, "trend_line": 0.006477, "activity_lines": {"activity_5": 0.00646, "activity_10": 0.006741, "activity_20": 0.00697, "activity_30": 0.006806}, "fair_value": 0.005795, "trend_signal": 0, "relative_strength": 4.847074, "market_dynamics": -1.149904, "volatility": 5.665351, "volume_expansion": -57.062833, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00615, "high": 0.00628, "low": 0.00605, "close": 0.00626, "volume": 70005788.0, "quote_volume": 432442.80292}, "trend_line": 0.006501, "activity_lines": {"activity_5": 0.006366, "activity_10": 0.006612, "activity_20": 0.006903, "activity_30": 0.006792}, "fair_value": 0.005786, "trend_signal": 0, "relative_strength": 6.974206, "market_dynamics": -1.199101, "volatility": 5.153892, "volume_expansion": -75.306092, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00624, "high": 0.0063, "low": 0.00585, "close": 0.006, "volume": 55267244.0, "quote_volume": 340168.38204}, "trend_line": 0.006535, "activity_lines": {"activity_5": 0.006216, "activity_10": 0.006457, "activity_20": 0.006811, "activity_30": 0.00676}, "fair_value": 0.005776, "trend_signal": 0, "relative_strength": 2.456547, "market_dynamics": -1.251029, "volatility": 4.904016, "volume_expansion": -79.760662, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00602, "high": 0.0064, "low": 0.00601, "close": 0.00621, "volume": 58794719.0, "quote_volume": 366464.24705}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006187, "activity_10": 0.006365, "activity_20": 0.006738, "activity_30": 0.006739}, "fair_value": 0.005774, "trend_signal": 0, "relative_strength": 4.686467, "market_dynamics": -1.324868, "volatility": 4.395036, "volume_expansion": -75.631695, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00621, "high": 0.00647, "low": 0.0062, "close": 0.00633, "volume": 64967671.0, "quote_volume": 411362.58524}, "trend_line": 0.006597, "activity_lines": {"activity_5": 0.006211, "activity_10": 0.00632, "activity_20": 0.00668, "activity_30": 0.006724}, "fair_value": 0.005765, "trend_signal": 0, "relative_strength": 6.211537, "market_dynamics": -1.27009, "volatility": 4.439841, "volume_expansion": -71.303198, "expectation": {"probability": 44.835, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00634, "high": 0.00656, "low": 0.00608, "close": 0.00619, "volume": 131577219.0, "quote_volume": 833631.04006}, "trend_line": 0.006623, "activity_lines": {"activity_5": 0.006211, "activity_10": 0.006273, "activity_20": 0.006607, "activity_30": 0.006697}, "fair_value": 0.00576, "trend_signal": 0, "relative_strength": 6.278163, "market_dynamics": -1.210559, "volatility": 4.01514, "volume_expansion": -33.860008, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00618, "high": 0.00632, "low": 0.00589, "close": 0.00625, "volume": 76722931.0, "quote_volume": 470425.73376}, "trend_line": 0.006642, "activity_lines": {"activity_5": 0.006228, "activity_10": 0.006251, "activity_20": 0.006547, "activity_30": 0.006673}, "fair_value": 0.005755, "trend_signal": 0, "relative_strength": 5.202216, "market_dynamics": -1.157842, "volatility": 4.054425, "volume_expansion": -57.709536, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00625, "high": 0.00628, "low": 0.00595, "close": 0.00606, "volume": 70180984.0, "quote_volume": 431266.57912}, "trend_line": 0.006661, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.006203, "activity_20": 0.006473, "activity_30": 0.006636}, "fair_value": 0.005748, "trend_signal": 0, "relative_strength": 1.239885, "market_dynamics": -1.161641, "volatility": 3.992357, "volume_expansion": -56.414077, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00607, "high": 0.00628, "low": 0.00605, "close": 0.00609, "volume": 69939758.0, "quote_volume": 431418.14796}, "trend_line": 0.006685, "activity_lines": {"activity_5": 0.006143, "activity_10": 0.006174, "activity_20": 0.006409, "activity_30": 0.006599}, "fair_value": 0.005742, "trend_signal": 0, "relative_strength": 1.109677, "market_dynamics": -1.243614, "volatility": 3.934387, "volume_expansion": -48.820973, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00609, "high": 0.00638, "low": 0.00584, "close": 0.00637, "volume": 123652212.0, "quote_volume": 755688.27423}, "trend_line": 0.006701, "activity_lines": {"activity_5": 0.006205, "activity_10": 0.006201, "activity_20": 0.006381, "activity_30": 0.006579}, "fair_value": 0.005738, "trend_signal": 0, "relative_strength": 7.211128, "market_dynamics": -1.073896, "volatility": 3.640457, "volume_expansion": -1.945201, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00637, "high": 0.00683, "low": 0.00617, "close": 0.00635, "volume": 370028895.0, "quote_volume": 2421669.6528}, "trend_line": 0.00671, "activity_lines": {"activity_5": 0.006258, "activity_10": 0.00623, "activity_20": 0.006355, "activity_30": 0.006556}, "fair_value": 0.005734, "trend_signal": 0, "relative_strength": 8.483344, "market_dynamics": -0.755701, "volatility": 3.543245, "volume_expansion": 184.078075, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00634, "high": 0.00638, "low": 0.0059, "close": 0.0062, "volume": 100081871.0, "quote_volume": 614475.78185}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006228, "activity_20": 0.006317, "activity_30": 0.006523}, "fair_value": 0.005731, "trend_signal": 0, "relative_strength": 6.633114, "market_dynamics": -0.520027, "volatility": 3.569263, "volume_expansion": -21.262868, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0062, "high": 0.00695, "low": 0.00597, "close": 0.00648, "volume": 242520719.0, "quote_volume": 1588996.00587}, "trend_line": 0.006732, "activity_lines": {"activity_5": 0.006339, "activity_10": 0.006278, "activity_20": 0.006313, "activity_30": 0.006508}, "fair_value": 0.00573, "trend_signal": 0, "relative_strength": 11.06078, "market_dynamics": -0.031193, "volatility": 3.544779, "volume_expansion": 81.542721, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00648, "high": 0.00677, "low": 0.00646, "close": 0.00665, "volume": 80834540.0, "quote_volume": 533945.34192}, "trend_line": 0.006729, "activity_lines": {"activity_5": 0.006456, "activity_10": 0.00635, "activity_20": 0.006329, "activity_30": 0.006502}, "fair_value": 0.00573, "trend_signal": 0, "relative_strength": 12.650616, "market_dynamics": 0.146931, "volatility": 3.449686, "volume_expansion": -36.733664, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00665, "high": 0.00818, "low": 0.00655, "close": 0.00711, "volume": 408823363.0, "quote_volume": 2960318.47142}, "trend_line": 0.006757, "activity_lines": {"activity_5": 0.006689, "activity_10": 0.006498, "activity_20": 0.006393, "activity_30": 0.006527}, "fair_value": 0.005733, "trend_signal": 0, "relative_strength": 20.000058, "market_dynamics": 0.43936, "volatility": 3.128956, "volume_expansion": 190.109389, "expectation": {"probability": 47.4798, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00607, "high": 0.00818, "low": 0.00584, "close": 0.00711, "volume": 1395881358.0, "summary": "USTC closed the week at 0.0071 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00615, "high": 0.00656, "low": 0.00585, "close": 0.00606, "volume": 527516556.0, "summary": "USTC closed the week at 0.0061 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00753, "high": 0.00781, "low": 0.006, "close": 0.00615, "volume": 1040798335.0, "summary": "USTC closed the week at 0.0062 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00707, "high": 0.00866, "low": 0.00673, "close": 0.00753, "volume": 2130245789.0, "summary": "USTC closed the week at 0.0075 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00588, "high": 0.0078, "low": 0.00551, "close": 0.00709, "volume": 3593611526.0, "summary": "USTC closed the week at 0.0071 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00499, "high": 0.00605, "low": 0.00499, "close": 0.0059, "volume": 1053204617.0, "summary": "USTC closed the week at 0.0059 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00468, "high": 0.00614, "low": 0.00461, "close": 0.00499, "volume": 1187176376.0, "summary": "USTC closed the week at 0.0050 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00456, "high": 0.0055, "low": 0.00442, "close": 0.00468, "volume": 1279775211.0, "summary": "USTC closed the week at 0.0047 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00435, "high": 0.00549, "low": 0.00424, "close": 0.00455, "volume": 1670704026.0, "summary": "USTC closed the week at 0.0046 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00469, "high": 0.00486, "low": 0.00423, "close": 0.00435, "volume": 485047751.0, "summary": "USTC closed the week at 0.0044 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00498, "high": 0.00529, "low": 0.00467, "close": 0.00469, "volume": 661354100.0, "summary": "USTC closed the week at 0.0047 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00488, "high": 0.00513, "low": 0.00483, "close": 0.00497, "volume": 463142049.0, "summary": "USTC closed the week at 0.0050 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ustc/", "disclaimer": "Educational and research use only. Not financial advice."}