{"asset": {"symbol": "USUAL", "name": "USUAL", "quote": "USDT"}, "latest_snapshot": {"symbol": "USUAL", "captured_at": "2026-07-22T05:16:58.771445+00:00", "price": 0.00888, "price_change_percent": -2.095, "high_24h": 0.0093, "low_24h": 0.00882, "volume_24h": 77181549.3, "quote_volume_24h": 700500.201451, "page_url": "https://sharemaestro.com/crypto/usual/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00888, "start": 0.00903, "high": 0.00927, "low": 0.00882, "window_change": -0.00015, "window_change_percent": -1.6611295681063123, "last_updated": "2026-07-22T05:16:58.771445+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.169888+00:00", "price": 0.00903, "price_change_percent": 7.5, "quote_volume_24h": 542449.653659}, {"captured_at": "2026-07-21T05:26:51.085350+00:00", "price": 0.00899, "price_change_percent": 7.665, "quote_volume_24h": 533031.157952}, {"captured_at": "2026-07-21T05:31:50.490379+00:00", "price": 0.00899, "price_change_percent": 7.536, "quote_volume_24h": 531840.540827}, {"captured_at": "2026-07-21T05:36:50.517072+00:00", "price": 0.009, "price_change_percent": 7.656, "quote_volume_24h": 529935.334943}, {"captured_at": "2026-07-21T05:41:50.325478+00:00", "price": 0.00902, "price_change_percent": 7.766, "quote_volume_24h": 533335.13928}, {"captured_at": "2026-07-21T05:46:50.441819+00:00", "price": 0.00903, "price_change_percent": 8.144, "quote_volume_24h": 533146.001975}, {"captured_at": "2026-07-21T05:52:20.585275+00:00", "price": 0.00906, "price_change_percent": 8.503, "quote_volume_24h": 533329.253524}, {"captured_at": "2026-07-21T05:56:50.923831+00:00", "price": 0.00903, "price_change_percent": 8.144, "quote_volume_24h": 534415.094807}, {"captured_at": "2026-07-21T06:01:51.210262+00:00", "price": 0.00905, "price_change_percent": 8.383, "quote_volume_24h": 534820.054265}, {"captured_at": "2026-07-21T06:06:50.570272+00:00", "price": 0.00905, "price_change_percent": 8.383, "quote_volume_24h": 533415.829118}, {"captured_at": "2026-07-21T06:11:50.620117+00:00", "price": 0.00903, "price_change_percent": 8.273, "quote_volume_24h": 535196.789885}, {"captured_at": "2026-07-21T06:16:50.569059+00:00", "price": 0.00904, "price_change_percent": 8.393, "quote_volume_24h": 536024.292839}, {"captured_at": "2026-07-21T06:21:51.349977+00:00", "price": 0.00903, "price_change_percent": 8.144, "quote_volume_24h": 538669.855754}, {"captured_at": "2026-07-21T06:26:50.408090+00:00", "price": 0.00901, "price_change_percent": 7.518, "quote_volume_24h": 547365.197166}, {"captured_at": "2026-07-21T06:31:50.391406+00:00", "price": 0.00901, "price_change_percent": 7.39, "quote_volume_24h": 547131.727213}, {"captured_at": "2026-07-21T06:36:50.637478+00:00", "price": 0.00905, "price_change_percent": 8.513, "quote_volume_24h": 545705.068077}, {"captured_at": "2026-07-21T06:41:50.644699+00:00", "price": 0.00902, "price_change_percent": 8.024, "quote_volume_24h": 547491.669334}, {"captured_at": "2026-07-21T06:46:50.910299+00:00", "price": 0.00903, "price_change_percent": 7.757, "quote_volume_24h": 546458.047851}, {"captured_at": "2026-07-21T06:51:50.723534+00:00", "price": 0.00901, "price_change_percent": 7.134, "quote_volume_24h": 548941.339259}, {"captured_at": "2026-07-21T06:57:22.909607+00:00", "price": 0.00892, "price_change_percent": 6.317, "quote_volume_24h": 567667.090711}, {"captured_at": "2026-07-21T07:01:50.765702+00:00", "price": 0.00891, "price_change_percent": 5.945, "quote_volume_24h": 568601.800611}, {"captured_at": "2026-07-21T07:06:50.717408+00:00", "price": 0.00893, "price_change_percent": 6.436, "quote_volume_24h": 567206.809755}, {"captured_at": "2026-07-21T07:11:50.736581+00:00", "price": 0.00895, "price_change_percent": 6.675, "quote_volume_24h": 567515.298809}, {"captured_at": "2026-07-21T07:16:50.780322+00:00", "price": 0.00895, "price_change_percent": 6.802, "quote_volume_24h": 572310.201893}, {"captured_at": "2026-07-21T07:21:50.747148+00:00", "price": 0.00892, "price_change_percent": 6.19, "quote_volume_24h": 572973.634613}, {"captured_at": "2026-07-21T07:26:50.937807+00:00", "price": 0.00891, "price_change_percent": 5.945, "quote_volume_24h": 574768.807912}, {"captured_at": "2026-07-21T07:31:50.759699+00:00", "price": 0.00891, "price_change_percent": 5.444, "quote_volume_24h": 571774.889045}, {"captured_at": "2026-07-21T07:36:50.764435+00:00", "price": 0.00892, "price_change_percent": 5.562, "quote_volume_24h": 571790.267698}, {"captured_at": "2026-07-21T07:41:50.720169+00:00", "price": 0.00893, "price_change_percent": 5.431, "quote_volume_24h": 570854.415388}, {"captured_at": "2026-07-21T07:46:50.746377+00:00", "price": 0.00893, "price_change_percent": 5.183, "quote_volume_24h": 570830.911425}, {"captured_at": "2026-07-21T07:51:50.813064+00:00", "price": 0.00893, "price_change_percent": 5.183, "quote_volume_24h": 570830.911425}, {"captured_at": "2026-07-21T07:56:50.754719+00:00", "price": 0.00893, "price_change_percent": 4.812, "quote_volume_24h": 570289.926622}, {"captured_at": "2026-07-21T08:02:20.476079+00:00", "price": 0.00892, "price_change_percent": 4.572, "quote_volume_24h": 568089.814718}, {"captured_at": "2026-07-21T08:06:50.518602+00:00", "price": 0.0089, "price_change_percent": 4.094, "quote_volume_24h": 578123.642731}, {"captured_at": "2026-07-21T08:11:50.535403+00:00", "price": 0.0089, "price_change_percent": 4.338, "quote_volume_24h": 576899.278744}, {"captured_at": "2026-07-21T08:22:48.606419+00:00", "price": 0.00892, "price_change_percent": 4.45, "quote_volume_24h": 585095.074437}, {"captured_at": "2026-07-21T08:26:50.493682+00:00", "price": 0.00892, "price_change_percent": 4.695, "quote_volume_24h": 584725.058779}, {"captured_at": "2026-07-21T08:31:50.552633+00:00", "price": 0.00892, "price_change_percent": 4.818, "quote_volume_24h": 582480.62968}, {"captured_at": "2026-07-21T08:36:50.494016+00:00", "price": 0.00891, "price_change_percent": 4.824, "quote_volume_24h": 580491.667655}, {"captured_at": "2026-07-21T08:41:51.133888+00:00", "price": 0.00893, "price_change_percent": 5.307, "quote_volume_24h": 576878.73155}, {"captured_at": "2026-07-21T08:46:50.704856+00:00", "price": 0.00894, "price_change_percent": 5.053, "quote_volume_24h": 576408.213964}, {"captured_at": "2026-07-21T08:51:50.466342+00:00", "price": 0.00895, "price_change_percent": 4.801, "quote_volume_24h": 576843.544664}, {"captured_at": "2026-07-21T08:56:50.737069+00:00", "price": 0.00895, "price_change_percent": 4.924, "quote_volume_24h": 577886.736506}, {"captured_at": "2026-07-21T09:01:50.507146+00:00", "price": 0.0089, "price_change_percent": 4.215, "quote_volume_24h": 578549.837734}, {"captured_at": "2026-07-21T09:07:21.055084+00:00", "price": 0.0089, "price_change_percent": 4.094, "quote_volume_24h": 578239.072732}, {"captured_at": "2026-07-21T09:11:51.152604+00:00", "price": 0.00892, "price_change_percent": 4.084, "quote_volume_24h": 577617.738117}, {"captured_at": "2026-07-21T09:16:50.503474+00:00", "price": 0.00892, "price_change_percent": 3.963, "quote_volume_24h": 572353.198195}, {"captured_at": "2026-07-21T09:21:50.581464+00:00", "price": 0.00893, "price_change_percent": 4.201, "quote_volume_24h": 572697.400176}, {"captured_at": "2026-07-21T09:26:50.912343+00:00", "price": 0.00893, "price_change_percent": 4.079, "quote_volume_24h": 571298.043466}, {"captured_at": "2026-07-21T09:31:50.505390+00:00", "price": 0.00893, "price_change_percent": 4.079, "quote_volume_24h": 572752.149926}, {"captured_at": "2026-07-21T09:36:53.488444+00:00", "price": 0.00893, "price_change_percent": 4.079, "quote_volume_24h": 572481.970078}, {"captured_at": "2026-07-21T09:41:51.209321+00:00", "price": 0.00891, "price_change_percent": 3.846, "quote_volume_24h": 572766.144799}, {"captured_at": "2026-07-21T09:46:50.763899+00:00", "price": 0.00892, "price_change_percent": 3.963, "quote_volume_24h": 572718.231684}, {"captured_at": "2026-07-21T09:51:50.788874+00:00", "price": 0.00889, "price_change_percent": 3.613, "quote_volume_24h": 581221.754857}, {"captured_at": "2026-07-21T09:56:51.252611+00:00", "price": 0.00887, "price_change_percent": 3.501, "quote_volume_24h": 586691.054566}, {"captured_at": "2026-07-21T10:01:50.811468+00:00", "price": 0.00889, "price_change_percent": 3.613, "quote_volume_24h": 586775.107999}, {"captured_at": "2026-07-21T10:06:50.810204+00:00", "price": 0.00891, "price_change_percent": 3.605, "quote_volume_24h": 588279.57212}, {"captured_at": "2026-07-21T10:12:21.146897+00:00", "price": 0.00889, "price_change_percent": 3.372, "quote_volume_24h": 583695.606296}, {"captured_at": "2026-07-21T10:16:50.865324+00:00", "price": 0.00889, "price_change_percent": 3.492, "quote_volume_24h": 583575.902209}, {"captured_at": "2026-07-21T10:21:51.603690+00:00", "price": 0.00889, "price_change_percent": 3.252, "quote_volume_24h": 583836.934959}, {"captured_at": "2026-07-21T10:26:50.914429+00:00", "price": 0.0089, "price_change_percent": 3.368, "quote_volume_24h": 584252.174435}, {"captured_at": "2026-07-21T10:31:51.611544+00:00", "price": 0.00888, "price_change_percent": 3.256, "quote_volume_24h": 584497.075696}, {"captured_at": "2026-07-21T10:36:51.243082+00:00", "price": 0.00889, "price_change_percent": 3.372, "quote_volume_24h": 584123.941753}, {"captured_at": "2026-07-21T10:41:51.018650+00:00", "price": 0.00889, "price_change_percent": 2.894, "quote_volume_24h": 581411.608859}, {"captured_at": "2026-07-21T10:46:51.025148+00:00", "price": 0.00889, "price_change_percent": 2.894, "quote_volume_24h": 579875.781998}, {"captured_at": "2026-07-21T10:51:51.035580+00:00", "price": 0.00889, "price_change_percent": 3.252, "quote_volume_24h": 579878.276266}, {"captured_at": "2026-07-21T10:56:50.954294+00:00", "price": 0.00887, "price_change_percent": 3.14, "quote_volume_24h": 579673.356087}, {"captured_at": "2026-07-21T11:01:50.965059+00:00", "price": 0.00887, "price_change_percent": 3.14, "quote_volume_24h": 579664.409222}, {"captured_at": "2026-07-21T11:06:50.964028+00:00", "price": 0.00885, "price_change_percent": 2.549, "quote_volume_24h": 579450.267161}, {"captured_at": "2026-07-21T11:11:51.365639+00:00", "price": 0.00884, "price_change_percent": 2.197, "quote_volume_24h": 579451.389474}, {"captured_at": "2026-07-21T11:17:24.511839+00:00", "price": 0.00884, "price_change_percent": 2.197, "quote_volume_24h": 579757.617372}, {"captured_at": "2026-07-21T11:21:51.373012+00:00", "price": 0.00883, "price_change_percent": 2.199, "quote_volume_24h": 580047.328149}, {"captured_at": "2026-07-21T11:26:51.631879+00:00", "price": 0.00883, "price_change_percent": 2.436, "quote_volume_24h": 557151.983467}, {"captured_at": "2026-07-21T11:31:51.525018+00:00", "price": 0.00884, "price_change_percent": 2.197, "quote_volume_24h": 555878.880045}, {"captured_at": "2026-07-21T11:36:51.514346+00:00", "price": 0.00884, "price_change_percent": 1.961, "quote_volume_24h": 554376.861385}, {"captured_at": "2026-07-21T11:41:51.529251+00:00", "price": 0.00885, "price_change_percent": 2.549, "quote_volume_24h": 546873.258197}, {"captured_at": "2026-07-21T11:46:52.173210+00:00", "price": 0.00885, "price_change_percent": 2.549, "quote_volume_24h": 546563.106347}, {"captured_at": "2026-07-21T11:51:51.333397+00:00", "price": 0.00885, "price_change_percent": 2.431, "quote_volume_24h": 546492.711239}, {"captured_at": "2026-07-21T11:56:51.357764+00:00", "price": 0.00883, "price_change_percent": 2.199, "quote_volume_24h": 547454.644575}, {"captured_at": "2026-07-21T12:01:51.386142+00:00", "price": 0.00882, "price_change_percent": 2.32, "quote_volume_24h": 546342.106671}, {"captured_at": "2026-07-21T12:06:51.423083+00:00", "price": 0.00885, "price_change_percent": 2.787, "quote_volume_24h": 545568.439423}, {"captured_at": "2026-07-21T12:11:52.096461+00:00", "price": 0.00888, "price_change_percent": 3.256, "quote_volume_24h": 545349.337251}, {"captured_at": "2026-07-21T12:16:51.576954+00:00", "price": 0.00894, "price_change_percent": 3.953, "quote_volume_24h": 549160.322575}, {"captured_at": "2026-07-21T12:22:21.180937+00:00", "price": 0.00891, "price_change_percent": 3.725, "quote_volume_24h": 546125.356858}, {"captured_at": "2026-07-21T12:32:52.599797+00:00", "price": 0.00893, "price_change_percent": 4.079, "quote_volume_24h": 546485.40973}, {"captured_at": "2026-07-21T12:36:51.588376+00:00", "price": 0.00895, "price_change_percent": 4.312, "quote_volume_24h": 546657.352486}, {"captured_at": "2026-07-21T12:41:51.571406+00:00", "price": 0.00896, "price_change_percent": 4.307, "quote_volume_24h": 545426.313965}, {"captured_at": "2026-07-21T12:46:51.623429+00:00", "price": 0.00896, "price_change_percent": 4.065, "quote_volume_24h": 541967.523973}, {"captured_at": "2026-07-21T12:51:51.832622+00:00", "price": 0.00898, "price_change_percent": 4.176, "quote_volume_24h": 541622.574961}, {"captured_at": "2026-07-21T12:56:51.795832+00:00", "price": 0.00898, "price_change_percent": 4.297, "quote_volume_24h": 541622.998832}, {"captured_at": "2026-07-21T13:01:51.808774+00:00", "price": 0.00897, "price_change_percent": 3.94, "quote_volume_24h": 541928.258696}, {"captured_at": "2026-07-21T13:06:51.822274+00:00", "price": 0.00897, "price_change_percent": 3.94, "quote_volume_24h": 542068.853099}, {"captured_at": "2026-07-21T13:11:52.082019+00:00", "price": 0.00897, "price_change_percent": 3.699, "quote_volume_24h": 540055.909452}, {"captured_at": "2026-07-21T13:16:51.880585+00:00", "price": 0.00897, "price_change_percent": 3.94, "quote_volume_24h": 539656.030332}, {"captured_at": "2026-07-21T13:21:51.924082+00:00", "price": 0.009, "price_change_percent": 4.287, "quote_volume_24h": 540149.482887}, {"captured_at": "2026-07-21T13:27:23.457514+00:00", "price": 0.00898, "price_change_percent": 4.176, "quote_volume_24h": 544614.740576}, {"captured_at": "2026-07-21T13:31:51.938031+00:00", "price": 0.00901, "price_change_percent": 4.282, "quote_volume_24h": 547542.514974}, {"captured_at": "2026-07-21T13:36:51.984801+00:00", "price": 0.00899, "price_change_percent": 3.811, "quote_volume_24h": 547322.650345}, {"captured_at": "2026-07-21T13:41:52.001205+00:00", "price": 0.00898, "price_change_percent": 3.935, "quote_volume_24h": 546271.924747}, {"captured_at": "2026-07-21T13:46:52.022148+00:00", "price": 0.009, "price_change_percent": 4.773, "quote_volume_24h": 545775.517067}, {"captured_at": "2026-07-21T13:51:52.057935+00:00", "price": 0.00903, "price_change_percent": 5.122, "quote_volume_24h": 545828.630595}, {"captured_at": "2026-07-21T13:56:52.338776+00:00", "price": 0.00906, "price_change_percent": 5.594, "quote_volume_24h": 543295.944098}, {"captured_at": "2026-07-21T14:01:52.369431+00:00", "price": 0.00907, "price_change_percent": 5.834, "quote_volume_24h": 543279.056431}, {"captured_at": "2026-07-21T14:06:52.358220+00:00", "price": 0.00909, "price_change_percent": 5.944, "quote_volume_24h": 544609.978964}, {"captured_at": "2026-07-21T14:11:52.399672+00:00", "price": 0.00905, "price_change_percent": 5.724, "quote_volume_24h": 552589.774134}, {"captured_at": "2026-07-21T14:16:52.452955+00:00", "price": 0.00901, "price_change_percent": 5.257, "quote_volume_24h": 554512.813874}, {"captured_at": "2026-07-21T14:21:52.473590+00:00", "price": 0.00902, "price_change_percent": 5.869, "quote_volume_24h": 554067.555162}, {"captured_at": "2026-07-21T14:26:52.562217+00:00", "price": 0.009, "price_change_percent": 5.263, "quote_volume_24h": 553894.385243}, {"captured_at": "2026-07-21T14:32:22.792362+00:00", "price": 0.00912, "price_change_percent": 6.542, "quote_volume_24h": 567393.360728}, {"captured_at": "2026-07-21T14:36:52.667756+00:00", "price": 0.00906, "price_change_percent": 6.089, "quote_volume_24h": 567481.696716}, {"captured_at": "2026-07-21T14:41:52.683438+00:00", "price": 0.00907, "price_change_percent": 6.455, "quote_volume_24h": 566599.969292}, {"captured_at": "2026-07-21T14:46:52.463687+00:00", "price": 0.00909, "price_change_percent": 6.69, "quote_volume_24h": 566372.644453}, {"captured_at": "2026-07-21T14:51:52.496013+00:00", "price": 0.00908, "price_change_percent": 6.573, "quote_volume_24h": 566489.423939}, {"captured_at": "2026-07-21T14:56:52.795609+00:00", "price": 0.00906, "price_change_percent": 6.463, "quote_volume_24h": 566922.40921}, {"captured_at": "2026-07-21T15:01:52.540921+00:00", "price": 0.00905, "price_change_percent": 5.601, "quote_volume_24h": 567584.884449}, {"captured_at": "2026-07-21T15:06:52.571266+00:00", "price": 0.00905, "price_change_percent": 5.478, "quote_volume_24h": 567721.952469}, {"captured_at": "2026-07-21T15:11:52.861879+00:00", "price": 0.00906, "price_change_percent": 5.594, "quote_volume_24h": 565138.018731}, {"captured_at": "2026-07-21T15:16:52.700092+00:00", "price": 0.00909, "price_change_percent": 5.944, "quote_volume_24h": 565348.110465}, {"captured_at": "2026-07-21T15:21:52.753025+00:00", "price": 0.00911, "price_change_percent": 6.425, "quote_volume_24h": 565101.843553}, {"captured_at": "2026-07-21T15:26:52.985671+00:00", "price": 0.00913, "price_change_percent": 6.659, "quote_volume_24h": 565561.280892}, {"captured_at": "2026-07-21T15:31:52.806442+00:00", "price": 0.0091, "price_change_percent": 6.433, "quote_volume_24h": 565148.234091}, {"captured_at": "2026-07-21T15:37:23.037296+00:00", "price": 0.00908, "price_change_percent": 6.199, "quote_volume_24h": 564009.337734}, {"captured_at": "2026-07-21T15:41:54.556707+00:00", "price": 0.0091, "price_change_percent": 6.308, "quote_volume_24h": 562865.989164}, {"captured_at": "2026-07-21T15:46:52.881999+00:00", "price": 0.00901, "price_change_percent": 4.889, "quote_volume_24h": 587015.82988}, {"captured_at": "2026-07-21T15:51:54.217405+00:00", "price": 0.00901, "price_change_percent": 4.889, "quote_volume_24h": 588279.745054}, {"captured_at": "2026-07-21T15:56:54.244467+00:00", "price": 0.00903, "price_change_percent": 4.878, "quote_volume_24h": 588848.274886}, {"captured_at": "2026-07-21T16:01:54.040097+00:00", "price": 0.00903, "price_change_percent": 4.878, "quote_volume_24h": 590299.402707}, {"captured_at": "2026-07-21T16:06:54.104740+00:00", "price": 0.009, "price_change_percent": 4.53, "quote_volume_24h": 592225.509815}, {"captured_at": "2026-07-21T16:11:54.581802+00:00", "price": 0.00902, "price_change_percent": 4.762, "quote_volume_24h": 593101.944428}, {"captured_at": "2026-07-21T16:16:53.150045+00:00", "price": 0.00901, "price_change_percent": 4.646, "quote_volume_24h": 593218.34686}, {"captured_at": "2026-07-21T16:21:53.138386+00:00", "price": 0.00901, "price_change_percent": 4.646, "quote_volume_24h": 593096.30011}, {"captured_at": "2026-07-21T16:26:53.137209+00:00", "price": 0.009, "price_change_percent": 4.773, "quote_volume_24h": 593153.87057}, {"captured_at": "2026-07-21T16:31:53.261272+00:00", "price": 0.00899, "price_change_percent": 4.171, "quote_volume_24h": 592252.335408}, {"captured_at": "2026-07-21T16:42:54.266993+00:00", "price": 0.00899, "price_change_percent": 4.413, "quote_volume_24h": 592665.685676}, {"captured_at": "2026-07-21T16:47:23.652772+00:00", "price": 0.00907, "price_change_percent": 5.465, "quote_volume_24h": 599494.030812}, {"captured_at": "2026-07-21T16:51:53.743390+00:00", "price": 0.0091, "price_change_percent": 5.937, "quote_volume_24h": 600958.512908}, {"captured_at": "2026-07-21T16:56:53.351771+00:00", "price": 0.00912, "price_change_percent": 5.678, "quote_volume_24h": 599094.092183}, {"captured_at": "2026-07-21T17:01:54.042975+00:00", "price": 0.00911, "price_change_percent": 5.562, "quote_volume_24h": 600765.184965}, {"captured_at": "2026-07-21T17:06:53.649644+00:00", "price": 0.00907, "price_change_percent": 5.098, "quote_volume_24h": 604325.306305}, {"captured_at": "2026-07-21T17:11:53.659809+00:00", "price": 0.00903, "price_change_percent": 4.878, "quote_volume_24h": 611020.329162}, {"captured_at": "2026-07-21T17:16:53.935183+00:00", "price": 0.00903, "price_change_percent": 4.878, "quote_volume_24h": 611461.610814}, {"captured_at": "2026-07-21T17:21:53.749076+00:00", "price": 0.00908, "price_change_percent": 5.581, "quote_volume_24h": 621110.103786}, {"captured_at": "2026-07-21T17:26:54.277521+00:00", "price": 0.00906, "price_change_percent": 5.349, "quote_volume_24h": 621547.069069}, {"captured_at": "2026-07-21T17:31:53.807398+00:00", "price": 0.00905, "price_change_percent": 5.355, "quote_volume_24h": 620881.345319}, {"captured_at": "2026-07-21T17:36:53.823796+00:00", "price": 0.0091, "price_change_percent": 6.061, "quote_volume_24h": 622558.020693}, {"captured_at": "2026-07-21T17:41:53.902748+00:00", "price": 0.00912, "price_change_percent": 6.294, "quote_volume_24h": 624668.934001}, {"captured_at": "2026-07-21T17:46:53.892872+00:00", "price": 0.00912, "price_change_percent": 6.294, "quote_volume_24h": 626045.593546}, {"captured_at": "2026-07-21T17:52:25.611353+00:00", "price": 0.00906, "price_change_percent": 5.349, "quote_volume_24h": 626591.852517}, {"captured_at": "2026-07-21T17:56:53.988492+00:00", "price": 0.00909, "price_change_percent": 6.068, "quote_volume_24h": 629731.362656}, {"captured_at": "2026-07-21T18:01:54.008331+00:00", "price": 0.00915, "price_change_percent": 6.272, "quote_volume_24h": 640204.357802}, {"captured_at": "2026-07-21T18:06:54.047277+00:00", "price": 0.00917, "price_change_percent": 6.381, "quote_volume_24h": 657402.959946}, {"captured_at": "2026-07-21T18:11:54.026833+00:00", "price": 0.00914, "price_change_percent": 6.032, "quote_volume_24h": 653923.277918}, {"captured_at": "2026-07-21T18:16:54.084686+00:00", "price": 0.00913, "price_change_percent": 5.916, "quote_volume_24h": 654550.027243}, {"captured_at": "2026-07-21T18:21:54.266448+00:00", "price": 0.00911, "price_change_percent": 5.93, "quote_volume_24h": 653338.299567}, {"captured_at": "2026-07-21T18:26:54.366265+00:00", "price": 0.00911, "price_change_percent": 6.177, "quote_volume_24h": 649281.739856}, {"captured_at": "2026-07-21T18:31:54.149542+00:00", "price": 0.00909, "price_change_percent": 5.944, "quote_volume_24h": 650593.146398}, {"captured_at": "2026-07-21T18:36:54.522597+00:00", "price": 0.00912, "price_change_percent": 6.294, "quote_volume_24h": 650736.816494}, {"captured_at": "2026-07-21T18:41:54.310312+00:00", "price": 0.0091, "price_change_percent": 6.557, "quote_volume_24h": 652415.502141}, {"captured_at": "2026-07-21T18:46:54.560037+00:00", "price": 0.00918, "price_change_percent": 7.368, "quote_volume_24h": 653341.627609}, {"captured_at": "2026-07-21T18:51:54.589981+00:00", "price": 0.00916, "price_change_percent": 7.386, "quote_volume_24h": 656970.307973}, {"captured_at": "2026-07-21T18:57:28.756756+00:00", "price": 0.00915, "price_change_percent": 7.268, "quote_volume_24h": 657635.910664}, {"captured_at": "2026-07-21T19:01:54.453905+00:00", "price": 0.0092, "price_change_percent": 7.981, "quote_volume_24h": 667943.790545}, {"captured_at": "2026-07-21T19:06:54.730321+00:00", "price": 0.00921, "price_change_percent": 7.972, "quote_volume_24h": 672532.184751}, {"captured_at": "2026-07-21T19:11:55.398449+00:00", "price": 0.00922, "price_change_percent": 8.216, "quote_volume_24h": 674435.758408}, {"captured_at": "2026-07-21T19:16:54.966759+00:00", "price": 0.00916, "price_change_percent": 7.386, "quote_volume_24h": 677434.068492}, {"captured_at": "2026-07-21T19:21:54.546054+00:00", "price": 0.00917, "price_change_percent": 7.629, "quote_volume_24h": 679625.417703}, {"captured_at": "2026-07-21T19:26:54.553149+00:00", "price": 0.00915, "price_change_percent": 7.268, "quote_volume_24h": 679690.352681}, {"captured_at": "2026-07-21T19:31:54.609494+00:00", "price": 0.00914, "price_change_percent": 7.277, "quote_volume_24h": 673193.038063}, {"captured_at": "2026-07-21T19:36:54.667838+00:00", "price": 0.00912, "price_change_percent": 7.168, "quote_volume_24h": 675876.114703}, {"captured_at": "2026-07-21T19:41:54.658466+00:00", "price": 0.00914, "price_change_percent": 7.277, "quote_volume_24h": 675764.591946}, {"captured_at": "2026-07-21T19:46:54.685642+00:00", "price": 0.00913, "price_change_percent": 7.16, "quote_volume_24h": 677154.294852}, {"captured_at": "2026-07-21T19:51:55.133960+00:00", "price": 0.00912, "price_change_percent": 7.042, "quote_volume_24h": 680164.917977}, {"captured_at": "2026-07-21T19:56:55.145600+00:00", "price": 0.00909, "price_change_percent": 6.69, "quote_volume_24h": 682288.616463}, {"captured_at": "2026-07-21T20:02:25.860502+00:00", "price": 0.0091, "price_change_percent": 6.808, "quote_volume_24h": 683860.671376}, {"captured_at": "2026-07-21T20:06:55.192637+00:00", "price": 0.0091, "price_change_percent": 6.933, "quote_volume_24h": 683939.289338}, {"captured_at": "2026-07-21T20:11:55.703968+00:00", "price": 0.0091, "price_change_percent": 6.933, "quote_volume_24h": 684160.947138}, {"captured_at": "2026-07-21T20:16:55.525454+00:00", "price": 0.0091, "price_change_percent": 6.808, "quote_volume_24h": 684991.215481}, {"captured_at": "2026-07-21T20:21:55.327094+00:00", "price": 0.00915, "price_change_percent": 7.268, "quote_volume_24h": 685077.434259}, {"captured_at": "2026-07-21T20:26:56.161325+00:00", "price": 0.00918, "price_change_percent": 7.243, "quote_volume_24h": 690395.937653}, {"captured_at": "2026-07-21T20:31:55.042777+00:00", "price": 0.00919, "price_change_percent": 7.485, "quote_volume_24h": 698058.84763}, {"captured_at": "2026-07-21T20:36:55.252999+00:00", "price": 0.00922, "price_change_percent": 7.963, "quote_volume_24h": 738626.342141}, {"captured_at": "2026-07-21T20:41:55.215488+00:00", "price": 0.00927, "price_change_percent": 8.931, "quote_volume_24h": 741758.098019}, {"captured_at": "2026-07-21T20:53:27.070673+00:00", "price": 0.00917, "price_change_percent": 7.629, "quote_volume_24h": 791397.621011}, {"captured_at": "2026-07-21T20:56:55.277135+00:00", "price": 0.00914, "price_change_percent": 7.277, "quote_volume_24h": 797775.525219}, {"captured_at": "2026-07-21T21:01:55.296669+00:00", "price": 0.00914, "price_change_percent": 7.403, "quote_volume_24h": 806892.746158}, {"captured_at": "2026-07-21T21:07:27.460574+00:00", "price": 0.00919, "price_change_percent": 7.991, "quote_volume_24h": 811613.45775}, {"captured_at": "2026-07-21T21:11:56.077086+00:00", "price": 0.00924, "price_change_percent": 8.451, "quote_volume_24h": 822419.652445}, {"captured_at": "2026-07-21T21:16:56.082811+00:00", "price": 0.0092, "price_change_percent": 8.108, "quote_volume_24h": 824190.025162}, {"captured_at": "2026-07-21T21:21:55.370066+00:00", "price": 0.00923, "price_change_percent": 8.461, "quote_volume_24h": 824610.18919}, {"captured_at": "2026-07-21T21:26:55.363485+00:00", "price": 0.00924, "price_change_percent": 8.578, "quote_volume_24h": 825975.012538}, {"captured_at": "2026-07-21T21:31:55.563417+00:00", "price": 0.00921, "price_change_percent": 8.353, "quote_volume_24h": 826119.60424}, {"captured_at": "2026-07-21T21:36:55.564707+00:00", "price": 0.00919, "price_change_percent": 8.118, "quote_volume_24h": 826162.999058}, {"captured_at": "2026-07-21T21:41:57.550142+00:00", "price": 0.00917, "price_change_percent": 7.882, "quote_volume_24h": 826401.564597}, {"captured_at": "2026-07-21T21:46:55.739791+00:00", "price": 0.00917, "price_change_percent": 8.264, "quote_volume_24h": 821330.562707}, {"captured_at": "2026-07-21T21:51:55.520018+00:00", "price": 0.00919, "price_change_percent": 8.245, "quote_volume_24h": 810245.161013}, {"captured_at": "2026-07-21T21:56:56.046968+00:00", "price": 0.00919, "price_change_percent": 8.373, "quote_volume_24h": 810093.278997}, {"captured_at": "2026-07-21T22:01:55.911394+00:00", "price": 0.00919, "price_change_percent": 8.373, "quote_volume_24h": 810490.744818}, {"captured_at": "2026-07-21T22:06:55.932333+00:00", "price": 0.00919, "price_change_percent": 8.245, "quote_volume_24h": 810985.513914}, {"captured_at": "2026-07-21T22:12:26.359308+00:00", "price": 0.00918, "price_change_percent": 8.127, "quote_volume_24h": 811334.919527}, {"captured_at": "2026-07-21T22:16:55.714545+00:00", "price": 0.00918, "price_change_percent": 8.127, "quote_volume_24h": 811334.919527}, {"captured_at": "2026-07-21T22:21:55.842493+00:00", "price": 0.00916, "price_change_percent": 8.146, "quote_volume_24h": 807893.648079}, {"captured_at": "2026-07-21T22:26:55.915514+00:00", "price": 0.0091, "price_change_percent": 7.438, "quote_volume_24h": 822696.914415}, {"captured_at": "2026-07-21T22:31:55.900498+00:00", "price": 0.00911, "price_change_percent": 7.429, "quote_volume_24h": 822961.994596}, {"captured_at": "2026-07-21T22:36:55.964895+00:00", "price": 0.0091, "price_change_percent": 7.692, "quote_volume_24h": 822440.602208}, {"captured_at": "2026-07-21T22:41:56.025225+00:00", "price": 0.00908, "price_change_percent": 7.711, "quote_volume_24h": 826041.369697}, {"captured_at": "2026-07-21T22:46:56.012481+00:00", "price": 0.00907, "price_change_percent": 7.592, "quote_volume_24h": 825918.976401}, {"captured_at": "2026-07-21T22:51:56.057310+00:00", "price": 0.00912, "price_change_percent": 8.185, "quote_volume_24h": 848877.630226}, {"captured_at": "2026-07-21T22:56:56.092470+00:00", "price": 0.00911, "price_change_percent": 8.195, "quote_volume_24h": 848603.215984}, {"captured_at": "2026-07-21T23:01:56.214499+00:00", "price": 0.00913, "price_change_percent": 8.175, "quote_volume_24h": 849465.58934}, {"captured_at": "2026-07-21T23:06:56.428814+00:00", "price": 0.0091, "price_change_percent": 7.82, "quote_volume_24h": 849782.085203}, {"captured_at": "2026-07-21T23:11:56.204947+00:00", "price": 0.00912, "price_change_percent": 7.801, "quote_volume_24h": 850102.225895}, {"captured_at": "2026-07-21T23:17:27.524364+00:00", "price": 0.00903, "price_change_percent": 6.486, "quote_volume_24h": 878011.531042}, {"captured_at": "2026-07-21T23:21:56.216399+00:00", "price": 0.00904, "price_change_percent": 6.604, "quote_volume_24h": 879319.813695}, {"captured_at": "2026-07-21T23:26:56.198186+00:00", "price": 0.00905, "price_change_percent": 6.722, "quote_volume_24h": 879460.13304}, {"captured_at": "2026-07-21T23:31:56.347895+00:00", "price": 0.00905, "price_change_percent": 6.596, "quote_volume_24h": 879930.258908}, {"captured_at": "2026-07-21T23:36:56.322343+00:00", "price": 0.00905, "price_change_percent": 6.722, "quote_volume_24h": 889832.188431}, {"captured_at": "2026-07-21T23:41:56.439812+00:00", "price": 0.00907, "price_change_percent": 6.958, "quote_volume_24h": 889691.676653}, {"captured_at": "2026-07-21T23:46:56.376937+00:00", "price": 0.00907, "price_change_percent": 7.084, "quote_volume_24h": 889618.159293}, {"captured_at": "2026-07-21T23:51:56.364203+00:00", "price": 0.00907, "price_change_percent": 6.958, "quote_volume_24h": 890193.350532}, {"captured_at": "2026-07-21T23:56:56.381263+00:00", "price": 0.00908, "price_change_percent": 6.199, "quote_volume_24h": 872503.747083}, {"captured_at": "2026-07-22T00:01:56.436122+00:00", "price": 0.00908, "price_change_percent": 6.448, "quote_volume_24h": 867568.042606}, {"captured_at": "2026-07-22T00:06:56.464220+00:00", "price": 0.00911, "price_change_percent": 6.674, "quote_volume_24h": 870143.518411}, {"captured_at": "2026-07-22T00:11:56.493881+00:00", "price": 0.00911, "price_change_percent": 6.054, "quote_volume_24h": 855368.555235}, {"captured_at": "2026-07-22T00:16:56.540244+00:00", "price": 0.00911, "price_change_percent": 5.93, "quote_volume_24h": 851096.399615}, {"captured_at": "2026-07-22T00:22:28.164924+00:00", "price": 0.00908, "price_change_percent": 4.971, "quote_volume_24h": 848221.625591}, {"captured_at": "2026-07-22T00:26:56.653034+00:00", "price": 0.00905, "price_change_percent": 3.904, "quote_volume_24h": 841714.448185}, {"captured_at": "2026-07-22T00:31:56.721359+00:00", "price": 0.00904, "price_change_percent": 2.961, "quote_volume_24h": 845614.787224}, {"captured_at": "2026-07-22T00:36:56.854806+00:00", "price": 0.00905, "price_change_percent": 3.193, "quote_volume_24h": 845167.795997}, {"captured_at": "2026-07-22T00:41:57.273583+00:00", "price": 0.00902, "price_change_percent": 2.617, "quote_volume_24h": 863070.612287}, {"captured_at": "2026-07-22T00:46:56.874694+00:00", "price": 0.00902, "price_change_percent": 1.921, "quote_volume_24h": 837031.52918}, {"captured_at": "2026-07-22T00:51:56.886899+00:00", "price": 0.009, "price_change_percent": 2.273, "quote_volume_24h": 844788.617563}, {"captured_at": "2026-07-22T01:03:35.908713+00:00", "price": 0.00899, "price_change_percent": 1.927, "quote_volume_24h": 827752.778486}, {"captured_at": "2026-07-22T01:06:57.099229+00:00", "price": 0.009, "price_change_percent": 1.58, "quote_volume_24h": 829929.079024}, {"captured_at": "2026-07-22T01:11:57.278449+00:00", "price": 0.00897, "price_change_percent": 1.242, "quote_volume_24h": 839516.07692}, {"captured_at": "2026-07-22T01:16:57.436965+00:00", "price": 0.00898, "price_change_percent": 1.354, "quote_volume_24h": 839298.41027}, {"captured_at": "2026-07-22T01:21:57.187873+00:00", "price": 0.00898, "price_change_percent": 1.699, "quote_volume_24h": 838693.0231}, {"captured_at": "2026-07-22T01:27:37.661478+00:00", "price": 0.00897, "price_change_percent": 1.586, "quote_volume_24h": 838608.606903}, {"captured_at": "2026-07-22T01:31:57.093363+00:00", "price": 0.00896, "price_change_percent": 1.934, "quote_volume_24h": 837823.878847}, {"captured_at": "2026-07-22T01:36:57.153015+00:00", "price": 0.00896, "price_change_percent": 1.934, "quote_volume_24h": 841144.582034}, {"captured_at": "2026-07-22T01:41:57.212244+00:00", "price": 0.00898, "price_change_percent": 2.395, "quote_volume_24h": 841733.900036}, {"captured_at": "2026-07-22T01:46:57.739923+00:00", "price": 0.00897, "price_change_percent": 2.048, "quote_volume_24h": 841453.471062}, {"captured_at": "2026-07-22T01:51:57.500145+00:00", "price": 0.00897, "price_change_percent": 2.281, "quote_volume_24h": 840933.466941}, {"captured_at": "2026-07-22T01:56:58.188759+00:00", "price": 0.00899, "price_change_percent": 2.509, "quote_volume_24h": 841660.171428}, {"captured_at": "2026-07-22T02:01:57.590233+00:00", "price": 0.00901, "price_change_percent": 2.503, "quote_volume_24h": 841517.65028}, {"captured_at": "2026-07-22T02:06:57.657505+00:00", "price": 0.00902, "price_change_percent": 2.036, "quote_volume_24h": 836900.157105}, {"captured_at": "2026-07-22T02:11:58.130338+00:00", "price": 0.00899, "price_change_percent": 1.582, "quote_volume_24h": 837077.722142}, {"captured_at": "2026-07-22T02:16:57.691260+00:00", "price": 0.00899, "price_change_percent": 1.812, "quote_volume_24h": 836836.334621}, {"captured_at": "2026-07-22T02:21:57.147337+00:00", "price": 0.009, "price_change_percent": 2.041, "quote_volume_24h": 836597.238821}, {"captured_at": "2026-07-22T02:26:57.253138+00:00", "price": 0.009, "price_change_percent": 2.157, "quote_volume_24h": 836656.349696}, {"captured_at": "2026-07-22T02:32:28.032852+00:00", "price": 0.009, "price_change_percent": 1.695, "quote_volume_24h": 837002.562356}, {"captured_at": "2026-07-22T02:36:57.300704+00:00", "price": 0.00899, "price_change_percent": 1.467, "quote_volume_24h": 837419.087763}, {"captured_at": "2026-07-22T02:41:57.316849+00:00", "price": 0.00897, "price_change_percent": 0.673, "quote_volume_24h": 824565.448488}, {"captured_at": "2026-07-22T02:46:57.318606+00:00", "price": 0.00897, "price_change_percent": 0.9, "quote_volume_24h": 828236.905345}, {"captured_at": "2026-07-22T02:51:57.377465+00:00", "price": 0.00897, "price_change_percent": 1.127, "quote_volume_24h": 827731.444857}, {"captured_at": "2026-07-22T02:56:57.391211+00:00", "price": 0.00896, "price_change_percent": 0.901, "quote_volume_24h": 826224.339276}, {"captured_at": "2026-07-22T03:01:57.444864+00:00", "price": 0.00896, "price_change_percent": 0.674, "quote_volume_24h": 824665.300799}, {"captured_at": "2026-07-22T03:06:57.649114+00:00", "price": 0.00895, "price_change_percent": 0.336, "quote_volume_24h": 822877.183751}, {"captured_at": "2026-07-22T03:11:57.475778+00:00", "price": 0.00892, "price_change_percent": 0.112, "quote_volume_24h": 822996.183746}, {"captured_at": "2026-07-22T03:16:57.486803+00:00", "price": 0.00892, "price_change_percent": 0.112, "quote_volume_24h": 829138.198807}, {"captured_at": "2026-07-22T03:21:57.548377+00:00", "price": 0.00893, "price_change_percent": 0.0, "quote_volume_24h": 828835.33747}, {"captured_at": "2026-07-22T03:26:57.595424+00:00", "price": 0.00894, "price_change_percent": 0.112, "quote_volume_24h": 828748.96331}, {"captured_at": "2026-07-22T03:31:57.585957+00:00", "price": 0.00895, "price_change_percent": 0.224, "quote_volume_24h": 829068.706003}, {"captured_at": "2026-07-22T03:37:28.553475+00:00", "price": 0.00891, "price_change_percent": -0.447, "quote_volume_24h": 828961.594798}, {"captured_at": "2026-07-22T03:41:59.140082+00:00", "price": 0.00892, "price_change_percent": -0.335, "quote_volume_24h": 819929.161379}, {"captured_at": "2026-07-22T03:46:57.734909+00:00", "price": 0.00891, "price_change_percent": -0.224, "quote_volume_24h": 816752.597221}, {"captured_at": "2026-07-22T03:51:57.783705+00:00", "price": 0.00891, "price_change_percent": -0.224, "quote_volume_24h": 814040.132162}, {"captured_at": "2026-07-22T03:56:57.817373+00:00", "price": 0.0089, "price_change_percent": 0.0, "quote_volume_24h": 808396.840504}, {"captured_at": "2026-07-22T04:01:57.906782+00:00", "price": 0.0089, "price_change_percent": -0.336, "quote_volume_24h": 807181.464553}, {"captured_at": "2026-07-22T04:06:57.900272+00:00", "price": 0.0089, "price_change_percent": -1.33, "quote_volume_24h": 777718.675743}, {"captured_at": "2026-07-22T04:11:58.133961+00:00", "price": 0.00894, "price_change_percent": -0.887, "quote_volume_24h": 774898.790176}, {"captured_at": "2026-07-22T04:16:58.189992+00:00", "price": 0.00893, "price_change_percent": -0.446, "quote_volume_24h": 737946.578267}, {"captured_at": "2026-07-22T04:21:58.069404+00:00", "price": 0.00894, "price_change_percent": -0.445, "quote_volume_24h": 736248.839692}, {"captured_at": "2026-07-22T04:26:58.098202+00:00", "price": 0.00892, "price_change_percent": 0.0, "quote_volume_24h": 736633.024175}, {"captured_at": "2026-07-22T04:31:58.132683+00:00", "price": 0.0089, "price_change_percent": -0.891, "quote_volume_24h": 731516.609957}, {"captured_at": "2026-07-22T04:36:58.155847+00:00", "price": 0.00891, "price_change_percent": -0.78, "quote_volume_24h": 731294.205464}, {"captured_at": "2026-07-22T04:42:28.451430+00:00", "price": 0.0089, "price_change_percent": -1.001, "quote_volume_24h": 725711.415003}, {"captured_at": "2026-07-22T04:46:59.929308+00:00", "price": 0.00892, "price_change_percent": -0.668, "quote_volume_24h": 725719.994188}, {"captured_at": "2026-07-22T04:51:58.190862+00:00", "price": 0.0089, "price_change_percent": -0.78, "quote_volume_24h": 726149.95233}, {"captured_at": "2026-07-22T04:56:58.254166+00:00", "price": 0.00891, "price_change_percent": -0.336, "quote_volume_24h": 724298.467758}, {"captured_at": "2026-07-22T05:01:58.248966+00:00", "price": 0.00891, "price_change_percent": -0.447, "quote_volume_24h": 724292.468124}, {"captured_at": "2026-07-22T05:13:09.780399+00:00", "price": 0.00888, "price_change_percent": -0.56, "quote_volume_24h": 725073.732647}, {"captured_at": "2026-07-22T05:16:58.771445+00:00", "price": 0.00888, "price_change_percent": -2.095, "quote_volume_24h": 700500.201451}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.00909, "high": 0.00912, "low": 0.00888, "close": 0.00888, "volume": 11841703.5, "quote_volume": 106478.00352}, "trend_line": 0.009011, "activity_lines": {"activity_5": 0.008812, "activity_10": 0.00883, "activity_20": 0.00886, "activity_30": 0.008928}, "fair_value": 0.0125, "trend_signal": 0, "relative_strength": -11.108412, "market_dynamics": 0.750526, "volatility": 3.673806, "volume_expansion": -78.686136, "expectation": {"probability": 42.2273, "direction": "negative"}}, "summary": "USUAL closed the latest daily bar at 0.008880. Across the latest 12 available daily bars, price changed -3.37%. Trend Signal is 0, Relative Strength is -11.11, and Market Dynamics is 0.75. The progressive pricing window shows -1.66% over 24 hours. Live pricing is 0.008880 with a -2.10% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.008880"}, {"label": "Live price", "value": "0.008880"}, {"label": "24h change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "0.75"}, {"label": "Expectation", "value": "negative 42.23%"}, {"label": "Progressive pricing", "value": "-1.66% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.0948, "high": 0.0953, "low": 0.0803, "close": 0.0844, "volume": 104013299.7, "quote_volume": 9193152.09634}, "trend_line": 0.078677, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.092805, "activity_20": 0.090301, "activity_30": 0.085189}, "fair_value": 0.129324, "trend_signal": 1, "relative_strength": -7.426602, "market_dynamics": 0.489713, "volatility": 11.683246, "volume_expansion": -20.20965, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0845, "high": 0.0862, "low": 0.0768, "close": 0.0816, "volume": 64412063.1, "quote_volume": 5294704.84824}, "trend_line": 0.079087, "activity_lines": {"activity_5": 0.088347, "activity_10": 0.090609, "activity_20": 0.089977, "activity_30": 0.085378}, "fair_value": 0.128446, "trend_signal": 1, "relative_strength": -9.448775, "market_dynamics": 0.084135, "volatility": 11.573034, "volume_expansion": -50.823707, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0816, "high": 0.0916, "low": 0.0793, "close": 0.0878, "volume": 116419942.2, "quote_volume": 10034778.51545}, "trend_line": 0.07982, "activity_lines": {"activity_5": 0.087173, "activity_10": 0.089773, "activity_20": 0.090165, "activity_30": 0.08594}, "fair_value": 0.127697, "trend_signal": 1, "relative_strength": -1.296405, "market_dynamics": -0.25988, "volatility": 11.327185, "volume_expansion": -13.317028, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0878, "high": 0.0934, "low": 0.0872, "close": 0.0892, "volume": 84237256.7, "quote_volume": 7646730.23942}, "trend_line": 0.08077, "activity_lines": {"activity_5": 0.087047, "activity_10": 0.08942, "activity_20": 0.090391, "activity_30": 0.086545}, "fair_value": 0.126901, "trend_signal": 1, "relative_strength": 0.572026, "market_dynamics": -0.476492, "volatility": 10.92687, "volume_expansion": -38.464193, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0893, "high": 0.0976, "low": 0.0888, "close": 0.095, "volume": 79912223.8, "quote_volume": 7497308.94262}, "trend_line": 0.081823, "activity_lines": {"activity_5": 0.08952, "activity_10": 0.090249, "activity_20": 0.09107, "activity_30": 0.087463}, "fair_value": 0.126176, "trend_signal": 1, "relative_strength": 6.137474, "market_dynamics": -0.541667, "volatility": 6.133874, "volume_expansion": -42.786404, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0949, "high": 0.0966, "low": 0.0838, "close": 0.0854, "volume": 87632490.6, "quote_volume": 7925826.86988}, "trend_line": 0.082483, "activity_lines": {"activity_5": 0.088787, "activity_10": 0.089269, "activity_20": 0.090707, "activity_30": 0.087694}, "fair_value": 0.125245, "trend_signal": 1, "relative_strength": -2.984496, "market_dynamics": -0.572917, "volatility": 5.972739, "volume_expansion": -38.461698, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0854, "high": 0.0908, "low": 0.0808, "close": 0.0838, "volume": 69228435.1, "quote_volume": 5892833.09771}, "trend_line": 0.082987, "activity_lines": {"activity_5": 0.087453, "activity_10": 0.088055, "activity_20": 0.090114, "activity_30": 0.087779}, "fair_value": 0.124353, "trend_signal": 1, "relative_strength": -4.090815, "market_dynamics": -0.69461, "volatility": 5.662871, "volume_expansion": -51.720035, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0838, "high": 0.084, "low": 0.0749, "close": 0.08, "volume": 58562951.6, "quote_volume": 4664073.54911}, "trend_line": 0.08346, "activity_lines": {"activity_5": 0.084707, "activity_10": 0.086276, "activity_20": 0.089104, "activity_30": 0.087586}, "fair_value": 0.12366, "trend_signal": 1, "relative_strength": -7.698723, "market_dynamics": -0.879864, "volatility": 5.677153, "volume_expansion": -59.185254, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.08, "high": 0.0819, "low": 0.0733, "close": 0.0737, "volume": 56620084.0, "quote_volume": 4431095.20442}, "trend_line": 0.08377, "activity_lines": {"activity_5": 0.08038, "activity_10": 0.083653, "activity_20": 0.087488, "activity_30": 0.086956}, "fair_value": 0.122715, "trend_signal": 0, "relative_strength": -12.709614, "market_dynamics": -1.096292, "volatility": 5.866888, "volume_expansion": -57.514475, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0737, "high": 0.0746, "low": 0.068, "close": 0.0711, "volume": 65012574.3, "quote_volume": 4710433.67396}, "trend_line": 0.083843, "activity_lines": {"activity_5": 0.07622, "activity_10": 0.08102, "activity_20": 0.085692, "activity_30": 0.086139}, "fair_value": 0.121697, "trend_signal": 0, "relative_strength": -13.037021, "market_dynamics": -1.250386, "volatility": 5.87306, "volume_expansion": -50.895814, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0711, "high": 0.0718, "low": 0.067, "close": 0.0688, "volume": 40368125.2, "quote_volume": 2792269.2135}, "trend_line": 0.083883, "activity_lines": {"activity_5": 0.072887, "activity_10": 0.078402, "activity_20": 0.083716, "activity_30": 0.085168}, "fair_value": 0.120724, "trend_signal": 0, "relative_strength": -14.385536, "market_dynamics": -1.380939, "volatility": 5.782517, "volume_expansion": -65.847577, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0688, "high": 0.0719, "low": 0.0677, "close": 0.0707, "volume": 25102023.0, "quote_volume": 1773305.8052}, "trend_line": 0.084063, "activity_lines": {"activity_5": 0.071293, "activity_10": 0.076413, "activity_20": 0.082101, "activity_30": 0.084318}, "fair_value": 0.119673, "trend_signal": 0, "relative_strength": -12.535297, "market_dynamics": -1.457011, "volatility": 5.495814, "volume_expansion": -73.515447, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0707, "high": 0.074, "low": 0.0706, "close": 0.0736, "volume": 39802853.1, "quote_volume": 2863738.17641}, "trend_line": 0.084263, "activity_lines": {"activity_5": 0.07154, "activity_10": 0.075149, "activity_20": 0.080875, "activity_30": 0.083643}, "fair_value": 0.118694, "trend_signal": 0, "relative_strength": -8.885591, "market_dynamics": -1.465585, "volatility": 5.587362, "volume_expansion": -51.23209, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0735, "high": 0.0736, "low": 0.0661, "close": 0.0687, "volume": 56356526.7, "quote_volume": 3921893.45753}, "trend_line": 0.084277, "activity_lines": {"activity_5": 0.07058, "activity_10": 0.073253, "activity_20": 0.07931, "activity_30": 0.082639}, "fair_value": 0.117512, "trend_signal": 0, "relative_strength": -13.616888, "market_dynamics": -1.507398, "volatility": 5.689257, "volume_expansion": -26.873554, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0688, "high": 0.0713, "low": 0.0667, "close": 0.0702, "volume": 37657534.9, "quote_volume": 2609006.25569}, "trend_line": 0.084337, "activity_lines": {"activity_5": 0.070453, "activity_10": 0.072002, "activity_20": 0.078018, "activity_30": 0.081731}, "fair_value": 0.116629, "trend_signal": 0, "relative_strength": -11.797267, "market_dynamics": -1.45258, "volatility": 5.203296, "volume_expansion": -48.996866, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0703, "high": 0.0762, "low": 0.0691, "close": 0.0753, "volume": 67026531.4, "quote_volume": 4924402.95724}, "trend_line": 0.08455, "activity_lines": {"activity_5": 0.072087, "activity_10": 0.072129, "activity_20": 0.077314, "activity_30": 0.081148}, "fair_value": 0.115773, "trend_signal": 0, "relative_strength": -6.883974, "market_dynamics": -1.173814, "volatility": 5.590709, "volume_expansion": -7.21862, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0754, "high": 0.077, "low": 0.0733, "close": 0.0759, "volume": 49997214.0, "quote_volume": 3760499.47721}, "trend_line": 0.08467, "activity_lines": {"activity_5": 0.073487, "activity_10": 0.072549, "activity_20": 0.07673, "activity_30": 0.080589}, "fair_value": 0.114976, "trend_signal": 0, "relative_strength": -5.133447, "market_dynamics": -0.958789, "volatility": 5.151613, "volume_expansion": -30.726441, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0759, "high": 0.0871, "low": 0.0752, "close": 0.083, "volume": 104302439.0, "quote_volume": 8511910.31116}, "trend_line": 0.084813, "activity_lines": {"activity_5": 0.076907, "activity_10": 0.074404, "activity_20": 0.076892, "activity_30": 0.080482}, "fair_value": 0.114262, "trend_signal": 0, "relative_strength": 4.028773, "market_dynamics": -0.424818, "volatility": 5.770494, "volume_expansion": 49.264531, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.083, "high": 0.0841, "low": 0.0771, "close": 0.0819, "volume": 81474791.5, "quote_volume": 6579859.63785}, "trend_line": 0.084607, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.076004, "activity_20": 0.077015, "activity_30": 0.080294}, "fair_value": 0.113563, "trend_signal": 0, "relative_strength": 0.365442, "market_dynamics": 0.002952, "volatility": 5.450199, "volume_expansion": 18.590664, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0818, "high": 0.0847, "low": 0.0741, "close": 0.0746, "volume": 85001749.6, "quote_volume": 6717290.31773}, "trend_line": 0.084457, "activity_lines": {"activity_5": 0.078447, "activity_10": 0.076127, "activity_20": 0.076524, "activity_30": 0.079648}, "fair_value": 0.11286, "trend_signal": 0, "relative_strength": -8.017681, "market_dynamics": 0.16999, "volatility": 5.313407, "volume_expansion": 23.806285, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0747, "high": 0.0807, "low": 0.0728, "close": 0.079, "volume": 81042558.7, "quote_volume": 6206383.99033}, "trend_line": 0.083537, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.076987, "activity_20": 0.07655, "activity_30": 0.079296}, "fair_value": 0.112277, "trend_signal": 0, "relative_strength": -3.807782, "market_dynamics": 0.468798, "volatility": 5.573919, "volume_expansion": 20.0479, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.079, "high": 0.0841, "low": 0.078, "close": 0.0838, "volume": 85375739.5, "quote_volume": 6947428.97531}, "trend_line": 0.083183, "activity_lines": {"activity_5": 0.080373, "activity_10": 0.078535, "activity_20": 0.077058, "activity_30": 0.079313}, "fair_value": 0.111751, "trend_signal": 0, "relative_strength": -0.746395, "market_dynamics": 0.5699, "volatility": 5.662486, "volume_expansion": 24.533031, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0839, "high": 0.0859, "low": 0.0704, "close": 0.0724, "volume": 129073560.8, "quote_volume": 9951466.48497}, "trend_line": 0.08225, "activity_lines": {"activity_5": 0.077687, "activity_10": 0.077771, "activity_20": 0.07647, "activity_30": 0.078617}, "fair_value": 0.111135, "trend_signal": 0, "relative_strength": -10.443281, "market_dynamics": 0.626431, "volatility": 6.410071, "volume_expansion": 86.551108, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0724, "high": 0.0742, "low": 0.0666, "close": 0.0698, "volume": 90911380.3, "quote_volume": 6411114.24072}, "trend_line": 0.08137, "activity_lines": {"activity_5": 0.07484, "activity_10": 0.076556, "activity_20": 0.075707, "activity_30": 0.077814}, "fair_value": 0.110505, "trend_signal": 0, "relative_strength": -12.814831, "market_dynamics": 0.625061, "volatility": 6.41264, "volume_expansion": 30.764299, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0698, "high": 0.0715, "low": 0.0688, "close": 0.071, "volume": 36749270.7, "quote_volume": 2579820.87338}, "trend_line": 0.080687, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.07554, "activity_20": 0.075151, "activity_30": 0.077145}, "fair_value": 0.10989, "trend_signal": 0, "relative_strength": -11.32479, "market_dynamics": 0.451414, "volatility": 6.356432, "volume_expansion": -45.447484, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.071, "high": 0.0741, "low": 0.0703, "close": 0.072, "volume": 41365344.6, "quote_volume": 2977811.85479}, "trend_line": 0.080137, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.074691, "activity_20": 0.074805, "activity_30": 0.076585}, "fair_value": 0.109245, "trend_signal": 0, "relative_strength": -10.210157, "market_dynamics": 0.182629, "volatility": 6.330527, "volume_expansion": -36.411473, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.072, "high": 0.0725, "low": 0.0673, "close": 0.0684, "volume": 56058042.0, "quote_volume": 3887515.2405}, "trend_line": 0.07939, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073247, "activity_20": 0.07418, "activity_30": 0.075828}, "fair_value": 0.108537, "trend_signal": 0, "relative_strength": -13.826016, "market_dynamics": -0.070335, "volatility": 6.377652, "volume_expansion": -12.943976, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0684, "high": 0.0699, "low": 0.0637, "close": 0.0642, "volume": 47083013.9, "quote_volume": 3144555.60342}, "trend_line": 0.078313, "activity_lines": {"activity_5": 0.06816, "activity_10": 0.071176, "activity_20": 0.073228, "activity_30": 0.074848}, "fair_value": 0.107871, "trend_signal": 0, "relative_strength": -16.613864, "market_dynamics": -0.324884, "volatility": 6.342193, "volume_expansion": -26.224222, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0642, "high": 0.0683, "low": 0.0638, "close": 0.0681, "volume": 34907098.4, "quote_volume": 2321050.50213}, "trend_line": 0.077277, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.070156, "activity_20": 0.072723, "activity_30": 0.074189}, "fair_value": 0.107149, "trend_signal": 0, "relative_strength": -12.536841, "market_dynamics": -0.453821, "volatility": 6.526509, "volume_expansion": -44.356454, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.068, "high": 0.0688, "low": 0.0638, "close": 0.0649, "volume": 38759745.1, "quote_volume": 2557296.44683}, "trend_line": 0.076277, "activity_lines": {"activity_5": 0.066553, "activity_10": 0.068805, "activity_20": 0.07194, "activity_30": 0.07339}, "fair_value": 0.106543, "trend_signal": 0, "relative_strength": -15.245325, "market_dynamics": -0.712475, "volatility": 6.298771, "volume_expansion": -36.894733, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0649, "high": 0.0763, "low": 0.0627, "close": 0.0762, "volume": 80440708.4, "quote_volume": 5549844.90169}, "trend_line": 0.076003, "activity_lines": {"activity_5": 0.069447, "activity_10": 0.069685, "activity_20": 0.072262, "activity_30": 0.073385}, "fair_value": 0.106028, "trend_signal": 0, "relative_strength": -4.377509, "market_dynamics": -0.570379, "volatility": 7.867655, "volume_expansion": 26.829265, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0762, "high": 0.0803, "low": 0.0721, "close": 0.0757, "volume": 151428089.6, "quote_volume": 11519963.97535}, "trend_line": 0.075807, "activity_lines": {"activity_5": 0.071893, "activity_10": 0.070525, "activity_20": 0.072501, "activity_30": 0.073366}, "fair_value": 0.105585, "trend_signal": 0, "relative_strength": -3.834102, "market_dynamics": -0.292367, "volatility": 7.459629, "volume_expansion": 117.130124, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0757, "high": 0.077, "low": 0.0712, "close": 0.0723, "volume": 78625566.8, "quote_volume": 5810011.32852}, "trend_line": 0.07529, "activity_lines": {"activity_5": 0.07272, "activity_10": 0.070895, "activity_20": 0.072393, "activity_30": 0.073139}, "fair_value": 0.105174, "trend_signal": 0, "relative_strength": -6.632821, "market_dynamics": -0.163934, "volatility": 7.532451, "volume_expansion": 9.686862, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0724, "high": 0.0733, "low": 0.0616, "close": 0.0632, "volume": 92836784.5, "quote_volume": 6144504.52397}, "trend_line": 0.074423, "activity_lines": {"activity_5": 0.069973, "activity_10": 0.069611, "activity_20": 0.071425, "activity_30": 0.072359}, "fair_value": 0.104709, "trend_signal": 0, "relative_strength": -15.804976, "market_dynamics": -0.02128, "volatility": 7.873433, "volume_expansion": 26.298484, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0631, "high": 0.0673, "low": 0.0625, "close": 0.0662, "volume": 68377809.0, "quote_volume": 4440667.76773}, "trend_line": 0.073463, "activity_lines": {"activity_5": 0.068553, "activity_10": 0.068993, "activity_20": 0.070768, "activity_30": 0.071829}, "fair_value": 0.104248, "trend_signal": 0, "relative_strength": -13.031733, "market_dynamics": -0.221608, "volatility": 7.808054, "volume_expansion": -8.880459, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0662, "high": 0.0711, "low": 0.0656, "close": 0.0666, "volume": 83771373.6, "quote_volume": 5686598.42076}, "trend_line": 0.072837, "activity_lines": {"activity_5": 0.06718, "activity_10": 0.068535, "activity_20": 0.070169, "activity_30": 0.071386}, "fair_value": 0.103771, "trend_signal": 0, "relative_strength": -12.045427, "market_dynamics": -0.462489, "volatility": 7.580088, "volume_expansion": 10.401096, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0666, "high": 0.0702, "low": 0.0662, "close": 0.0701, "volume": 49951139.0, "quote_volume": 3389838.02536}, "trend_line": 0.07238, "activity_lines": {"activity_5": 0.067613, "activity_10": 0.068811, "activity_20": 0.069944, "activity_30": 0.071209}, "fair_value": 0.103278, "trend_signal": 0, "relative_strength": -8.472935, "market_dynamics": -0.433345, "volatility": 6.92932, "volume_expansion": -34.168109, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0701, "high": 0.0708, "low": 0.0631, "close": 0.065, "volume": 75435917.9, "quote_volume": 5024275.86987}, "trend_line": 0.07188, "activity_lines": {"activity_5": 0.06672, "activity_10": 0.068129, "activity_20": 0.069261, "activity_30": 0.070733}, "fair_value": 0.10278, "trend_signal": 0, "relative_strength": -11.76931, "market_dynamics": -0.334503, "volatility": 7.127965, "volume_expansion": 1.346751, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.065, "high": 0.0667, "low": 0.0635, "close": 0.0655, "volume": 40701055.5, "quote_volume": 2656251.20118}, "trend_line": 0.071607, "activity_lines": {"activity_5": 0.06648, "activity_10": 0.067524, "activity_20": 0.068711, "activity_30": 0.070322}, "fair_value": 0.102278, "trend_signal": 0, "relative_strength": -11.328709, "market_dynamics": -0.286719, "volatility": 7.113315, "volume_expansion": -43.779033, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0655, "high": 0.0664, "low": 0.0634, "close": 0.0634, "volume": 39859164.3, "quote_volume": 2585207.59434}, "trend_line": 0.07135, "activity_lines": {"activity_5": 0.065387, "activity_10": 0.066584, "activity_20": 0.06804, "activity_30": 0.069792}, "fair_value": 0.101853, "trend_signal": 0, "relative_strength": -13.492519, "market_dynamics": -0.320479, "volatility": 7.132149, "volume_expansion": -43.170103, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0634, "high": 0.0659, "low": 0.0581, "close": 0.0594, "volume": 86614793.4, "quote_volume": 5368689.46595}, "trend_line": 0.071037, "activity_lines": {"activity_5": 0.063147, "activity_10": 0.064944, "activity_20": 0.067041, "activity_30": 0.069021}, "fair_value": 0.101451, "trend_signal": 0, "relative_strength": -19.213407, "market_dynamics": -0.519435, "volatility": 7.196772, "volume_expansion": 23.003933, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0594, "high": 0.0613, "low": 0.0585, "close": 0.0605, "volume": 58819006.8, "quote_volume": 3525226.80071}, "trend_line": 0.070697, "activity_lines": {"activity_5": 0.061753, "activity_10": 0.063809, "activity_20": 0.06624, "activity_30": 0.068342}, "fair_value": 0.101048, "trend_signal": 0, "relative_strength": -18.897925, "market_dynamics": -0.673379, "volatility": 7.06229, "volume_expansion": -14.864188, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0606, "high": 0.0619, "low": 0.0589, "close": 0.0606, "volume": 47549247.1, "quote_volume": 2872468.99595}, "trend_line": 0.070263, "activity_lines": {"activity_5": 0.061033, "activity_10": 0.062969, "activity_20": 0.06556, "activity_30": 0.06769}, "fair_value": 0.100654, "trend_signal": 0, "relative_strength": -18.276074, "market_dynamics": -0.857256, "volatility": 6.849266, "volume_expansion": -26.861071, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0606, "high": 0.061, "low": 0.0558, "close": 0.0567, "volume": 60209841.5, "quote_volume": 3477468.21983}, "trend_line": 0.069863, "activity_lines": {"activity_5": 0.059307, "activity_10": 0.061633, "activity_20": 0.064564, "activity_30": 0.066815}, "fair_value": 0.100249, "trend_signal": 0, "relative_strength": -22.241402, "market_dynamics": -1.016427, "volatility": 6.937513, "volume_expansion": -5.147221, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0566, "high": 0.0607, "low": 0.0566, "close": 0.0594, "volume": 60429333.6, "quote_volume": 3566864.19044}, "trend_line": 0.069503, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.060905, "activity_20": 0.063888, "activity_30": 0.06614}, "fair_value": 0.099926, "trend_signal": 0, "relative_strength": -17.727649, "market_dynamics": -1.183513, "volatility": 5.095823, "volume_expansion": -6.54461, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0594, "high": 0.0603, "low": 0.0581, "close": 0.06, "volume": 36566106.7, "quote_volume": 2166596.1948}, "trend_line": 0.068993, "activity_lines": {"activity_5": 0.059293, "activity_10": 0.060411, "activity_20": 0.063324, "activity_30": 0.065527}, "fair_value": 0.09958, "trend_signal": 0, "relative_strength": -15.880103, "market_dynamics": -1.356624, "volatility": 5.136451, "volume_expansion": -43.239009, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.06, "high": 0.0612, "low": 0.0592, "close": 0.0604, "volume": 40484929.4, "quote_volume": 2439933.6136}, "trend_line": 0.068477, "activity_lines": {"activity_5": 0.059613, "activity_10": 0.060109, "activity_20": 0.062855, "activity_30": 0.064972}, "fair_value": 0.099167, "trend_signal": 0, "relative_strength": -15.479488, "market_dynamics": -1.353734, "volatility": 5.094198, "volume_expansion": -36.386996, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0604, "high": 0.0697, "low": 0.0599, "close": 0.0653, "volume": 174878767.4, "quote_volume": 11334349.1534}, "trend_line": 0.067887, "activity_lines": {"activity_5": 0.061573, "activity_10": 0.060875, "activity_20": 0.062891, "activity_30": 0.064768}, "fair_value": 0.098826, "trend_signal": 0, "relative_strength": -8.922263, "market_dynamics": -0.748953, "volatility": 4.530536, "volume_expansion": 149.711501, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0654, "high": 0.0688, "low": 0.064, "close": 0.0659, "volume": 92413324.2, "quote_volume": 6125607.61188}, "trend_line": 0.067353, "activity_lines": {"activity_5": 0.06342, "activity_10": 0.061744, "activity_20": 0.06298, "activity_30": 0.064639}, "fair_value": 0.098483, "trend_signal": 0, "relative_strength": -7.156245, "market_dynamics": -0.147613, "volatility": 4.368766, "volume_expansion": 26.753973, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0659, "high": 0.0714, "low": 0.0651, "close": 0.0669, "volume": 144247896.4, "quote_volume": 9813456.17355}, "trend_line": 0.067097, "activity_lines": {"activity_5": 0.064987, "activity_10": 0.062787, "activity_20": 0.063173, "activity_30": 0.06461}, "fair_value": 0.098108, "trend_signal": 0, "relative_strength": -7.081233, "market_dynamics": 0.548864, "volatility": 4.383146, "volume_expansion": 84.502593, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0668, "high": 0.0708, "low": 0.0648, "close": 0.07, "volume": 85224639.3, "quote_volume": 5716632.60658}, "trend_line": 0.066797, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.064331, "activity_20": 0.063653, "activity_30": 0.064797}, "fair_value": 0.097722, "trend_signal": 0, "relative_strength": -3.35455, "market_dynamics": 1.125389, "volatility": 4.333872, "volume_expansion": 8.675456, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.0722, "low": 0.0673, "close": 0.0698, "volume": 97627399.7, "quote_volume": 6799815.50148}, "trend_line": 0.06633, "activity_lines": {"activity_5": 0.068453, "activity_10": 0.065645, "activity_20": 0.064143, "activity_30": 0.064991}, "fair_value": 0.097177, "trend_signal": 0, "relative_strength": -3.524023, "market_dynamics": 1.200078, "volatility": 3.830669, "volume_expansion": 28.913042, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0699, "high": 0.0732, "low": 0.069, "close": 0.0721, "volume": 68619484.8, "quote_volume": 4875307.72854}, "trend_line": 0.06632, "activity_lines": {"activity_5": 0.06996, "activity_10": 0.067209, "activity_20": 0.06488, "activity_30": 0.065363}, "fair_value": 0.096676, "trend_signal": 0, "relative_strength": 0.024183, "market_dynamics": 1.253372, "volatility": 3.894119, "volume_expansion": -8.788165, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.072, "high": 0.0722, "low": 0.0657, "close": 0.0668, "volume": 67806025.7, "quote_volume": 4619651.78655}, "trend_line": 0.06622, "activity_lines": {"activity_5": 0.069247, "activity_10": 0.0676, "activity_20": 0.065113, "activity_30": 0.065394}, "fair_value": 0.096137, "trend_signal": 0, "relative_strength": -6.487541, "market_dynamics": 1.112046, "volatility": 4.319074, "volume_expansion": -8.344675, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0667, "high": 0.0684, "low": 0.0614, "close": 0.0628, "volume": 63212238.0, "quote_volume": 4057482.94075}, "trend_line": 0.065947, "activity_lines": {"activity_5": 0.06714, "activity_10": 0.06708, "activity_20": 0.064949, "activity_30": 0.065174}, "fair_value": 0.0954, "trend_signal": 0, "relative_strength": -11.594997, "market_dynamics": 0.928896, "volatility": 4.28373, "volume_expansion": -14.254872, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0627, "high": 0.0657, "low": 0.0616, "close": 0.0652, "volume": 45493650.4, "quote_volume": 2890710.60707}, "trend_line": 0.06572, "activity_lines": {"activity_5": 0.066107, "activity_10": 0.066935, "activity_20": 0.065029, "activity_30": 0.065126}, "fair_value": 0.094801, "trend_signal": 0, "relative_strength": -8.783075, "market_dynamics": 0.691551, "volatility": 4.357827, "volume_expansion": -36.644721, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0652, "high": 0.0689, "low": 0.0637, "close": 0.068, "volume": 83134171.2, "quote_volume": 5501595.99306}, "trend_line": 0.065707, "activity_lines": {"activity_5": 0.066327, "activity_10": 0.067204, "activity_20": 0.065382, "activity_30": 0.065273}, "fair_value": 0.094282, "trend_signal": 0, "relative_strength": -3.948305, "market_dynamics": 0.595641, "volatility": 4.454934, "volume_expansion": 13.159523, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0681, "high": 0.072, "low": 0.0665, "close": 0.0705, "volume": 98958593.1, "quote_volume": 6889448.23746}, "trend_line": 0.065917, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.067789, "activity_20": 0.065983, "activity_30": 0.065582}, "fair_value": 0.093864, "trend_signal": 0, "relative_strength": -0.568343, "market_dynamics": 0.699323, "volatility": 3.999156, "volume_expansion": 32.576769, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0706, "high": 0.0711, "low": 0.0652, "close": 0.0659, "volume": 69831489.1, "quote_volume": 4728475.9343}, "trend_line": 0.065843, "activity_lines": {"activity_5": 0.067247, "activity_10": 0.067444, "activity_20": 0.06612, "activity_30": 0.065581}, "fair_value": 0.093443, "trend_signal": 0, "relative_strength": -5.475828, "market_dynamics": 0.693831, "volatility": 4.407176, "volume_expansion": -8.236003, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0659, "high": 0.0674, "low": 0.0648, "close": 0.0663, "volume": 41395555.1, "quote_volume": 2739742.27428}, "trend_line": 0.06589, "activity_lines": {"activity_5": 0.067187, "activity_10": 0.067171, "activity_20": 0.066294, "activity_30": 0.06561}, "fair_value": 0.093049, "trend_signal": 0, "relative_strength": -4.624066, "market_dynamics": 0.638931, "volatility": 4.407305, "volume_expansion": -45.657884, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0663, "high": 0.0692, "low": 0.0649, "close": 0.0652, "volume": 83662235.4, "quote_volume": 5611773.73422}, "trend_line": 0.065523, "activity_lines": {"activity_5": 0.066527, "activity_10": 0.066709, "activity_20": 0.066349, "activity_30": 0.065566}, "fair_value": 0.09271, "trend_signal": 1, "relative_strength": -5.623552, "market_dynamics": 0.462883, "volatility": 4.453318, "volume_expansion": 10.041062, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0652, "high": 0.0655, "low": 0.0536, "close": 0.0571, "volume": 163533779.2, "quote_volume": 9545775.96425}, "trend_line": 0.064903, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.064862, "activity_20": 0.065604, "activity_30": 0.065022}, "fair_value": 0.092303, "trend_signal": 0, "relative_strength": -15.12581, "market_dynamics": 0.022114, "volatility": 5.089592, "volume_expansion": 101.237829, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0572, "high": 0.0575, "low": 0.0541, "close": 0.0543, "volume": 61747791.7, "quote_volume": 3444380.22137}, "trend_line": 0.064303, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.062736, "activity_20": 0.06461, "activity_30": 0.064338}, "fair_value": 0.091715, "trend_signal": 0, "relative_strength": -18.48578, "market_dynamics": -0.410141, "volatility": 5.167877, "volume_expansion": -24.673805, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0543, "high": 0.0567, "low": 0.0531, "close": 0.0553, "volume": 52201527.3, "quote_volume": 2884796.417}, "trend_line": 0.06404, "activity_lines": {"activity_5": 0.057447, "activity_10": 0.061116, "activity_20": 0.06374, "activity_30": 0.063757}, "fair_value": 0.091199, "trend_signal": 0, "relative_strength": -17.594058, "market_dynamics": -0.767706, "volatility": 5.180867, "volume_expansion": -36.006716, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0553, "high": 0.0553, "low": 0.0494, "close": 0.0504, "volume": 96253461.7, "quote_volume": 5018836.54919}, "trend_line": 0.063513, "activity_lines": {"activity_5": 0.054367, "activity_10": 0.058815, "activity_20": 0.06241, "activity_30": 0.062877}, "fair_value": 0.090622, "trend_signal": 0, "relative_strength": -21.47221, "market_dynamics": -1.067401, "volatility": 5.258376, "volume_expansion": 15.460759, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.0491, "close": 0.0516, "volume": 67261908.8, "quote_volume": 3416232.89547}, "trend_line": 0.063013, "activity_lines": {"activity_5": 0.052747, "activity_10": 0.056956, "activity_20": 0.061238, "activity_30": 0.062109}, "fair_value": 0.090041, "trend_signal": 0, "relative_strength": -19.734105, "market_dynamics": -1.205692, "volatility": 5.370491, "volume_expansion": -20.774617, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0517, "high": 0.0552, "low": 0.0513, "close": 0.052, "volume": 69108140.1, "quote_volume": 3664147.28521}, "trend_line": 0.06241, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.055418, "activity_20": 0.060144, "activity_30": 0.061398}, "fair_value": 0.08949, "trend_signal": 0, "relative_strength": -18.743339, "market_dynamics": -1.152096, "volatility": 5.230915, "volume_expansion": -19.94943, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0519, "high": 0.0535, "low": 0.0501, "close": 0.0532, "volume": 38079765.6, "quote_volume": 1960777.51445}, "trend_line": 0.062017, "activity_lines": {"activity_5": 0.052327, "activity_10": 0.054389, "activity_20": 0.059204, "activity_30": 0.060804}, "fair_value": 0.088899, "trend_signal": 0, "relative_strength": -18.293182, "market_dynamics": -1.113463, "volatility": 5.137586, "volume_expansion": -52.095292, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0531, "high": 0.0532, "low": 0.0501, "close": 0.0509, "volume": 50889545.3, "quote_volume": 2621852.53806}, "trend_line": 0.06153, "activity_lines": {"activity_5": 0.051793, "activity_10": 0.053256, "activity_20": 0.058102, "activity_30": 0.060087}, "fair_value": 0.088283, "trend_signal": 0, "relative_strength": -22.769435, "market_dynamics": -1.096633, "volatility": 5.050288, "volume_expansion": -34.263519, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0509, "high": 0.0513, "low": 0.0476, "close": 0.0498, "volume": 65583807.8, "quote_volume": 3242611.66967}, "trend_line": 0.061077, "activity_lines": {"activity_5": 0.051187, "activity_10": 0.052196, "activity_20": 0.056968, "activity_30": 0.05933}, "fair_value": 0.087751, "trend_signal": 0, "relative_strength": -23.560441, "market_dynamics": -1.060691, "volatility": 4.842918, "volume_expansion": -10.747574, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0498, "high": 0.0544, "low": 0.0492, "close": 0.0538, "volume": 61265120.8, "quote_volume": 3215615.65506}, "trend_line": 0.06089, "activity_lines": {"activity_5": 0.051953, "activity_10": 0.052164, "activity_20": 0.056295, "activity_30": 0.058861}, "fair_value": 0.087226, "trend_signal": 0, "relative_strength": -19.958648, "market_dynamics": -0.962436, "volatility": 5.256036, "volume_expansion": -15.243031, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0538, "high": 0.0559, "low": 0.0523, "close": 0.055, "volume": 62114471.8, "quote_volume": 3360829.42354}, "trend_line": 0.060707, "activity_lines": {"activity_5": 0.052973, "activity_10": 0.052556, "activity_20": 0.055814, "activity_30": 0.058481}, "fair_value": 0.086753, "trend_signal": 0, "relative_strength": -19.013288, "market_dynamics": -0.834436, "volatility": 5.166413, "volume_expansion": -11.903911, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.0565, "low": 0.0536, "close": 0.0553, "volume": 66699442.8, "quote_volume": 3653373.41461}, "trend_line": 0.06053, "activity_lines": {"activity_5": 0.053893, "activity_10": 0.053042, "activity_20": 0.055432, "activity_30": 0.058132}, "fair_value": 0.086294, "trend_signal": 0, "relative_strength": -19.139557, "market_dynamics": -0.632939, "volatility": 5.00534, "volume_expansion": -5.27213, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0553, "high": 0.0555, "low": 0.0521, "close": 0.0537, "volume": 41275556.5, "quote_volume": 2214508.20232}, "trend_line": 0.06043, "activity_lines": {"activity_5": 0.05414, "activity_10": 0.053218, "activity_20": 0.054978, "activity_30": 0.057691}, "fair_value": 0.085819, "trend_signal": 0, "relative_strength": -20.926517, "market_dynamics": -0.488893, "volatility": 5.000497, "volume_expansion": -40.25405, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0537, "high": 0.0556, "low": 0.0512, "close": 0.0518, "volume": 49388846.3, "quote_volume": 2659612.21328}, "trend_line": 0.060177, "activity_lines": {"activity_5": 0.053567, "activity_10": 0.053078, "activity_20": 0.054405, "activity_30": 0.057134}, "fair_value": 0.085352, "trend_signal": 0, "relative_strength": -23.890514, "market_dynamics": -0.388637, "volatility": 5.031708, "volume_expansion": -27.78769, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0518, "high": 0.0555, "low": 0.0514, "close": 0.0549, "volume": 53753561.3, "quote_volume": 2885962.68265}, "trend_line": 0.060007, "activity_lines": {"activity_5": 0.053893, "activity_10": 0.053476, "activity_20": 0.05418, "activity_30": 0.056794}, "fair_value": 0.084959, "trend_signal": 0, "relative_strength": -19.663925, "market_dynamics": -0.138425, "volatility": 4.366459, "volume_expansion": -21.877702, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0548, "high": 0.0552, "low": 0.0504, "close": 0.0506, "volume": 79346534.7, "quote_volume": 4178936.32581}, "trend_line": 0.05968, "activity_lines": {"activity_5": 0.052713, "activity_10": 0.053033, "activity_20": 0.053594, "activity_30": 0.056187}, "fair_value": 0.084504, "trend_signal": 0, "relative_strength": -23.422146, "market_dynamics": 0.04798, "volatility": 4.648589, "volume_expansion": 15.635908, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0506, "high": 0.0529, "low": 0.0498, "close": 0.0521, "volume": 57101572.9, "quote_volume": 2917944.97414}, "trend_line": 0.05924, "activity_lines": {"activity_5": 0.052327, "activity_10": 0.052887, "activity_20": 0.053234, "activity_30": 0.055698}, "fair_value": 0.08409, "trend_signal": 0, "relative_strength": -21.887603, "market_dynamics": 0.220722, "volatility": 4.695906, "volume_expansion": -14.164862, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0522, "high": 0.0523, "low": 0.0465, "close": 0.0479, "volume": 100984267.6, "quote_volume": 4889223.06621}, "trend_line": 0.05864, "activity_lines": {"activity_5": 0.050753, "activity_10": 0.051998, "activity_20": 0.052562, "activity_30": 0.054966}, "fair_value": 0.083668, "trend_signal": 0, "relative_strength": -26.706811, "market_dynamics": 0.397569, "volatility": 4.59542, "volume_expansion": 48.32666, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0478, "high": 0.0497, "low": 0.0074, "close": 0.032, "volume": 364261579.5, "quote_volume": 12811413.96795}, "trend_line": 0.057477, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.048273, "activity_20": 0.050461, "activity_30": 0.053248}, "fair_value": 0.083137, "trend_signal": 0, "relative_strength": -46.632377, "market_dynamics": 0.149465, "volatility": 9.573755, "volume_expansion": 332.482976, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.032, "high": 0.0335, "low": 0.0284, "close": 0.03, "volume": 203596483.7, "quote_volume": 6393212.3651}, "trend_line": 0.056143, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.044507, "activity_20": 0.048333, "activity_30": 0.051475}, "fair_value": 0.082472, "trend_signal": 0, "relative_strength": -48.398427, "market_dynamics": -0.219051, "volatility": 9.557445, "volume_expansion": 125.660787, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0301, "high": 0.0349, "low": 0.0297, "close": 0.0342, "volume": 111648554.6, "quote_volume": 3611057.06219}, "trend_line": 0.054957, "activity_lines": {"activity_5": 0.03566, "activity_10": 0.041938, "activity_20": 0.046772, "activity_30": 0.050059}, "fair_value": 0.081708, "trend_signal": 0, "relative_strength": -42.797014, "market_dynamics": -0.546616, "volatility": 10.477483, "volume_expansion": 27.411822, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0341, "high": 0.0365, "low": 0.0313, "close": 0.0357, "volume": 142898768.2, "quote_volume": 4839619.6803}, "trend_line": 0.053743, "activity_lines": {"activity_5": 0.03448, "activity_10": 0.04002, "activity_20": 0.045464, "activity_30": 0.048817}, "fair_value": 0.080865, "trend_signal": 0, "relative_strength": -39.632909, "market_dynamics": -0.841323, "volatility": 10.606384, "volume_expansion": 55.857296, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0357, "high": 0.0359, "low": 0.0313, "close": 0.0347, "volume": 112061041.5, "quote_volume": 3751257.4394}, "trend_line": 0.052673, "activity_lines": {"activity_5": 0.03406, "activity_10": 0.038276, "activity_20": 0.044149, "activity_30": 0.047588}, "fair_value": 0.08006, "trend_signal": 0, "relative_strength": -39.422836, "market_dynamics": -0.92283, "volatility": 10.609039, "volume_expansion": 18.359393, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0347, "high": 0.0357, "low": 0.032, "close": 0.033, "volume": 68690255.2, "quote_volume": 2325493.81669}, "trend_line": 0.05168, "activity_lines": {"activity_5": 0.033953, "activity_10": 0.036569, "activity_20": 0.04277, "activity_30": 0.046319}, "fair_value": 0.079298, "trend_signal": 0, "relative_strength": -40.446293, "market_dynamics": -0.991783, "volatility": 10.262435, "volume_expansion": -26.377368, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.0306, "close": 0.0314, "volume": 84892060.3, "quote_volume": 2753441.42308}, "trend_line": 0.050553, "activity_lines": {"activity_5": 0.033247, "activity_10": 0.034913, "activity_20": 0.041321, "activity_30": 0.045011}, "fair_value": 0.078405, "trend_signal": 0, "relative_strength": -41.348522, "market_dynamics": -1.036408, "volatility": 10.175589, "volume_expansion": -9.863787, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0314, "high": 0.0319, "low": 0.0289, "close": 0.0309, "volume": 95809822.7, "quote_volume": 2908359.95205}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.03228, "activity_10": 0.033593, "activity_20": 0.039921, "activity_30": 0.043743}, "fair_value": 0.077583, "trend_signal": 0, "relative_strength": -40.62979, "market_dynamics": -1.121235, "volatility": 10.13243, "volume_expansion": 0.30651, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0309, "high": 0.0321, "low": 0.0308, "close": 0.0314, "volume": 41551013.8, "quote_volume": 1306002.42581}, "trend_line": 0.048013, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.032722, "activity_20": 0.038669, "activity_30": 0.042587}, "fair_value": 0.076884, "trend_signal": 0, "relative_strength": -39.364329, "market_dynamics": -1.173584, "volatility": 10.217023, "volume_expansion": -56.577755, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0315, "high": 0.0331, "low": 0.0306, "close": 0.0322, "volume": 43367401.3, "quote_volume": 1385213.53969}, "trend_line": 0.04689, "activity_lines": {"activity_5": 0.031673, "activity_10": 0.032373, "activity_20": 0.037597, "activity_30": 0.041567}, "fair_value": 0.076269, "trend_signal": 0, "relative_strength": -37.846412, "market_dynamics": -1.08246, "volatility": 10.320102, "volume_expansion": -54.500734, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0322, "high": 0.0337, "low": 0.0314, "close": 0.0326, "volume": 52301608.2, "quote_volume": 1720694.77491}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.031947, "activity_10": 0.032382, "activity_20": 0.036652, "activity_30": 0.040645}, "fair_value": 0.07569, "trend_signal": 0, "relative_strength": -37.380126, "market_dynamics": -0.973969, "volatility": 10.104651, "volume_expansion": -44.742326, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0326, "high": 0.0343, "low": 0.0312, "close": 0.0314, "volume": 58011499.3, "quote_volume": 1886665.6466}, "trend_line": 0.04464, "activity_lines": {"activity_5": 0.031847, "activity_10": 0.032162, "activity_20": 0.035675, "activity_30": 0.039718}, "fair_value": 0.075043, "trend_signal": 0, "relative_strength": -37.646429, "market_dynamics": -0.845968, "volatility": 10.020562, "volume_expansion": -38.60419, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0314, "high": 0.0317, "low": 0.0288, "close": 0.0302, "volume": 59638763.4, "quote_volume": 1832049.43176}, "trend_line": 0.043743, "activity_lines": {"activity_5": 0.031347, "activity_10": 0.031698, "activity_20": 0.03469, "activity_30": 0.038786}, "fair_value": 0.074417, "trend_signal": 0, "relative_strength": -38.851064, "market_dynamics": -0.734976, "volatility": 9.895528, "volume_expansion": -36.799196, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0302, "high": 0.032, "low": 0.0302, "close": 0.0315, "volume": 29586560.2, "quote_volume": 920793.7589}, "trend_line": 0.042983, "activity_lines": {"activity_5": 0.031327, "activity_10": 0.031544, "activity_20": 0.033948, "activity_30": 0.037996}, "fair_value": 0.073803, "trend_signal": 0, "relative_strength": -36.993753, "market_dynamics": -0.563439, "volatility": 9.977277, "volume_expansion": -68.017395, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0315, "high": 0.0327, "low": 0.0313, "close": 0.0323, "volume": 34977384.1, "quote_volume": 1115316.59208}, "trend_line": 0.042217, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.031611, "activity_20": 0.033394, "activity_30": 0.037307}, "fair_value": 0.073179, "trend_signal": 0, "relative_strength": -35.239504, "market_dynamics": -0.266828, "volatility": 5.178523, "volume_expansion": -62.06085, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0324, "high": 0.0329, "low": 0.0315, "close": 0.0325, "volume": 31567202.7, "quote_volume": 1017964.9707}, "trend_line": 0.04162, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031758, "activity_20": 0.032962, "activity_30": 0.03668}, "fair_value": 0.072412, "trend_signal": 0, "relative_strength": -34.508159, "market_dynamics": -0.016401, "volatility": 4.860163, "volume_expansion": -65.42562, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0324, "high": 0.034, "low": 0.0318, "close": 0.0337, "volume": 34228947.0, "quote_volume": 1124020.02306}, "trend_line": 0.041023, "activity_lines": {"activity_5": 0.032573, "activity_10": 0.032133, "activity_20": 0.032736, "activity_30": 0.036169}, "fair_value": 0.071806, "trend_signal": 0, "relative_strength": -33.187047, "market_dynamics": 0.251993, "volatility": 3.326272, "volume_expansion": -62.105128, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0337, "high": 0.0346, "low": 0.0316, "close": 0.032, "volume": 42097646.2, "quote_volume": 1393903.89591}, "trend_line": 0.040357, "activity_lines": {"activity_5": 0.03256, "activity_10": 0.032156, "activity_20": 0.032449, "activity_30": 0.035587}, "fair_value": 0.071164, "trend_signal": 0, "relative_strength": -35.585049, "market_dynamics": 0.348155, "volatility": 3.314691, "volume_expansion": -52.412477, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.032, "high": 0.0326, "low": 0.0295, "close": 0.0304, "volume": 53390442.5, "quote_volume": 1669634.08587}, "trend_line": 0.039597, "activity_lines": {"activity_5": 0.031893, "activity_10": 0.031869, "activity_20": 0.032098, "activity_30": 0.034945}, "fair_value": 0.070522, "trend_signal": 0, "relative_strength": -37.389114, "market_dynamics": 0.316503, "volatility": 3.458411, "volume_expansion": -39.520149, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0304, "high": 0.0315, "low": 0.0292, "close": 0.0304, "volume": 62559351.5, "quote_volume": 1911071.75989}, "trend_line": 0.038913, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.0316, "activity_20": 0.03185, "activity_30": 0.034351}, "fair_value": 0.069905, "trend_signal": 0, "relative_strength": -34.974969, "market_dynamics": 0.326691, "volatility": 3.277165, "volume_expansion": -27.557138, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0305, "high": 0.0308, "low": 0.0267, "close": 0.0287, "volume": 120442657.5, "quote_volume": 3433205.50444}, "trend_line": 0.03821, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031055, "activity_20": 0.031524, "activity_30": 0.033692}, "fair_value": 0.069251, "trend_signal": 0, "relative_strength": -36.739013, "market_dynamics": 0.350969, "volatility": 3.351897, "volume_expansion": 62.396332, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0286, "high": 0.03, "low": 0.0284, "close": 0.029, "volume": 46117939.0, "quote_volume": 1344101.06779}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.029587, "activity_10": 0.030635, "activity_20": 0.031242, "activity_30": 0.033098}, "fair_value": 0.0686, "trend_signal": 0, "relative_strength": -35.866612, "market_dynamics": 0.341972, "volatility": 3.363998, "volume_expansion": -30.432063, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.029, "high": 0.0318, "low": 0.0287, "close": 0.0313, "volume": 71183618.5, "quote_volume": 2196966.02161}, "trend_line": 0.036593, "activity_lines": {"activity_5": 0.029987, "activity_10": 0.030676, "activity_20": 0.031184, "activity_30": 0.032706}, "fair_value": 0.06801, "trend_signal": 0, "relative_strength": -30.101825, "market_dynamics": 0.461024, "volatility": 3.971814, "volume_expansion": 10.759389, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0313, "high": 0.0317, "low": 0.03, "close": 0.0312, "volume": 43047613.9, "quote_volume": 1329055.89972}, "trend_line": 0.03579, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.03068, "activity_20": 0.03113, "activity_30": 0.032358}, "fair_value": 0.067572, "trend_signal": 0, "relative_strength": -29.524789, "market_dynamics": 0.48907, "volatility": 3.911509, "volume_expansion": -27.377841, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0311, "high": 0.0311, "low": 0.0252, "close": 0.0271, "volume": 97183176.8, "quote_volume": 2684231.69075}, "trend_line": 0.034903, "activity_lines": {"activity_5": 0.029393, "activity_10": 0.029944, "activity_20": 0.030707, "activity_30": 0.031797}, "fair_value": 0.06709, "trend_signal": 0, "relative_strength": -35.436226, "market_dynamics": 0.360226, "volatility": 5.11498, "volume_expansion": 66.033562, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0272, "high": 0.0368, "low": 0.0252, "close": 0.0293, "volume": 218970405.9, "quote_volume": 6524377.5409}, "trend_line": 0.034153, "activity_lines": {"activity_5": 0.02934, "activity_10": 0.029702, "activity_20": 0.03053, "activity_30": 0.031436}, "fair_value": 0.066608, "trend_signal": 0, "relative_strength": -25.484254, "market_dynamics": 0.521209, "volatility": 5.583453, "volume_expansion": 231.540984, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0293, "high": 0.0361, "low": 0.0272, "close": 0.0332, "volume": 229807873.2, "quote_volume": 7237347.17834}, "trend_line": 0.03343, "activity_lines": {"activity_5": 0.030547, "activity_10": 0.030227, "activity_20": 0.030742, "activity_30": 0.031374}, "fair_value": 0.066133, "trend_signal": 0, "relative_strength": -16.42827, "market_dynamics": 0.818052, "volatility": 6.488873, "volume_expansion": 213.550903, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0331, "high": 0.0346, "low": 0.0303, "close": 0.0315, "volume": 109302173.3, "quote_volume": 3528599.1779}, "trend_line": 0.032793, "activity_lines": {"activity_5": 0.030907, "activity_10": 0.030453, "activity_20": 0.030783, "activity_30": 0.03125}, "fair_value": 0.065649, "trend_signal": 0, "relative_strength": -17.754718, "market_dynamics": 1.023356, "volatility": 6.587881, "volume_expansion": 47.772209, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0315, "high": 0.0364, "low": 0.0314, "close": 0.0346, "volume": 93484766.7, "quote_volume": 3166486.46768}, "trend_line": 0.03221, "activity_lines": {"activity_5": 0.032287, "activity_10": 0.031251, "activity_20": 0.031117, "activity_30": 0.031366}, "fair_value": 0.065218, "trend_signal": 0, "relative_strength": -10.384061, "market_dynamics": 1.428138, "volatility": 7.025594, "volume_expansion": 22.101194, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0347, "high": 0.0357, "low": 0.0329, "close": 0.0342, "volume": 64999412.4, "quote_volume": 2223781.23185}, "trend_line": 0.031753, "activity_lines": {"activity_5": 0.033307, "activity_10": 0.0319, "activity_20": 0.031398, "activity_30": 0.031495}, "fair_value": 0.064831, "trend_signal": 0, "relative_strength": -9.366881, "market_dynamics": 1.617087, "volatility": 7.042604, "volume_expansion": -16.286364, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0341, "high": 0.0348, "low": 0.032, "close": 0.0338, "volume": 36951019.6, "quote_volume": 1238523.41588}, "trend_line": 0.031813, "activity_lines": {"activity_5": 0.03372, "activity_10": 0.032407, "activity_20": 0.03163, "activity_30": 0.031627}, "fair_value": 0.064428, "trend_signal": 0, "relative_strength": -11.19439, "market_dynamics": 1.477313, "volatility": 7.001893, "volume_expansion": -51.935148, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0338, "high": 0.0347, "low": 0.0324, "close": 0.0339, "volume": 47744537.5, "quote_volume": 1609058.51101}, "trend_line": 0.031943, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.03284, "activity_20": 0.031867, "activity_30": 0.031761}, "fair_value": 0.063994, "trend_signal": 0, "relative_strength": -10.833811, "market_dynamics": 1.506061, "volatility": 6.846007, "volume_expansion": -37.47775, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0339, "high": 0.0346, "low": 0.0306, "close": 0.0311, "volume": 53881044.2, "quote_volume": 1744028.31959}, "trend_line": 0.03184, "activity_lines": {"activity_5": 0.033033, "activity_10": 0.032675, "activity_20": 0.031825, "activity_30": 0.031707}, "fair_value": 0.063548, "trend_signal": 0, "relative_strength": -14.612995, "market_dynamics": 1.382582, "volatility": 7.085308, "volume_expansion": -29.17489, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.031, "high": 0.0331, "low": 0.0295, "close": 0.0305, "volume": 37894542.2, "quote_volume": 1185377.07203}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032027, "activity_10": 0.032404, "activity_20": 0.031722, "activity_30": 0.03162}, "fair_value": 0.063067, "trend_signal": 0, "relative_strength": -13.857448, "market_dynamics": 1.20787, "volatility": 7.110719, "volume_expansion": -50.459203, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0305, "high": 0.0406, "low": 0.0302, "close": 0.0336, "volume": 401781762.5, "quote_volume": 14509879.36832}, "trend_line": 0.03163, "activity_lines": {"activity_5": 0.032327, "activity_10": 0.032709, "activity_20": 0.031919, "activity_30": 0.031745}, "fair_value": 0.062555, "trend_signal": 1, "relative_strength": -2.318006, "market_dynamics": 1.325914, "volatility": 7.3363, "volume_expansion": 323.678275, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0336, "high": 0.034, "low": 0.0298, "close": 0.0309, "volume": 169026572.6, "quote_volume": 5347596.94203}, "trend_line": 0.03156, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.032405, "activity_20": 0.031852, "activity_30": 0.031698}, "fair_value": 0.062052, "trend_signal": 1, "relative_strength": -4.484019, "market_dynamics": 1.246898, "volatility": 7.729943, "volume_expansion": 66.19335, "expectation": {"probability": 48.7924, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0309, "high": 0.0322, "low": 0.0301, "close": 0.0302, "volume": 67189274.5, "quote_volume": 2103184.95017}, "trend_line": 0.03152, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.031945, "activity_20": 0.031726, "activity_30": 0.03161}, "fair_value": 0.061606, "trend_signal": 0, "relative_strength": -6.723628, "market_dynamics": 1.056979, "volatility": 7.496048, "volume_expansion": -34.990363, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0302, "high": 0.0308, "low": 0.0278, "close": 0.0288, "volume": 73625168.9, "quote_volume": 2156189.43155}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.030347, "activity_10": 0.031285, "activity_20": 0.031484, "activity_30": 0.031435}, "fair_value": 0.061154, "trend_signal": 0, "relative_strength": -8.977292, "market_dynamics": 0.790101, "volatility": 7.591975, "volume_expansion": -29.833458, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0288, "high": 0.0293, "low": 0.0271, "close": 0.0275, "volume": 52142530.3, "quote_volume": 1479467.91926}, "trend_line": 0.03132, "activity_lines": {"activity_5": 0.029247, "activity_10": 0.030438, "activity_20": 0.031133, "activity_30": 0.03118}, "fair_value": 0.06074, "trend_signal": 0, "relative_strength": -10.271033, "market_dynamics": 0.213265, "volatility": 6.835907, "volume_expansion": -50.277357, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0274, "high": 0.0287, "low": 0.0267, "close": 0.028, "volume": 58499691.7, "quote_volume": 1613978.41377}, "trend_line": 0.03118, "activity_lines": {"activity_5": 0.028513, "activity_10": 0.029811, "activity_20": 0.030843, "activity_30": 0.030966}, "fair_value": 0.06034, "trend_signal": 0, "relative_strength": -8.455562, "market_dynamics": -0.237566, "volatility": 6.508027, "volume_expansion": -44.107038, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0279, "high": 0.0284, "low": 0.0259, "close": 0.0276, "volume": 60788536.5, "quote_volume": 1654617.68763}, "trend_line": 0.031013, "activity_lines": {"activity_5": 0.02802, "activity_10": 0.029224, "activity_20": 0.030527, "activity_30": 0.030735}, "fair_value": 0.059946, "trend_signal": 0, "relative_strength": -7.442642, "market_dynamics": -0.556548, "volatility": 5.337383, "volume_expansion": -40.216474, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0276, "high": 0.0303, "low": 0.0267, "close": 0.0274, "volume": 75113272.0, "quote_volume": 2122131.10045}, "trend_line": 0.03088, "activity_lines": {"activity_5": 0.02768, "activity_10": 0.028713, "activity_20": 0.030197, "activity_30": 0.030502}, "fair_value": 0.059592, "trend_signal": 0, "relative_strength": -2.152299, "market_dynamics": -0.706316, "volatility": 5.223904, "volume_expansion": -27.167019, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0275, "high": 0.0289, "low": 0.0236, "close": 0.0254, "volume": 103940357.7, "quote_volume": 2676836.78294}, "trend_line": 0.03072, "activity_lines": {"activity_5": 0.02686, "activity_10": 0.027956, "activity_20": 0.029684, "activity_30": 0.030148}, "fair_value": 0.059253, "trend_signal": 0, "relative_strength": -6.922088, "market_dynamics": -0.840599, "volatility": 4.536437, "volume_expansion": -0.790626, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0254, "high": 0.0275, "low": 0.0245, "close": 0.0261, "volume": 83738389.6, "quote_volume": 2141671.99357}, "trend_line": 0.03054, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.027431, "activity_20": 0.029266, "activity_30": 0.02985}, "fair_value": 0.058924, "trend_signal": 0, "relative_strength": -3.070211, "market_dynamics": -0.918636, "volatility": 4.702279, "volume_expansion": -21.595636, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0261, "high": 0.0269, "low": 0.0251, "close": 0.0251, "volume": 72267966.7, "quote_volume": 1866786.06716}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.026804, "activity_20": 0.028777, "activity_30": 0.029499}, "fair_value": 0.058644, "trend_signal": 0, "relative_strength": -8.097752, "market_dynamics": -0.961916, "volatility": 4.726616, "volume_expansion": -31.536849, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0252, "high": 0.0333, "low": 0.0248, "close": 0.0301, "volume": 320575026.5, "quote_volume": 9323973.39526}, "trend_line": 0.03022, "activity_lines": {"activity_5": 0.02716, "activity_10": 0.02724, "activity_20": 0.028774, "activity_30": 0.029486}, "fair_value": 0.058417, "trend_signal": 0, "relative_strength": 9.11881, "market_dynamics": -0.653937, "volatility": 7.368775, "volume_expansion": 189.752081, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0302, "high": 0.044, "low": 0.0286, "close": 0.0389, "volume": 502560955.9, "quote_volume": 17166874.27161}, "trend_line": 0.030393, "activity_lines": {"activity_5": 0.031187, "activity_10": 0.029291, "activity_20": 0.029605, "activity_30": 0.030046}, "fair_value": 0.058263, "trend_signal": 0, "relative_strength": 42.465025, "market_dynamics": -0.063006, "volatility": 10.318326, "volume_expansion": 304.393112, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.039, "high": 0.0391, "low": 0.0289, "close": 0.0299, "volume": 365419818.1, "quote_volume": 11372507.68418}, "trend_line": 0.030323, "activity_lines": {"activity_5": 0.031447, "activity_10": 0.029547, "activity_20": 0.029551, "activity_30": 0.030014}, "fair_value": 0.057995, "trend_signal": 0, "relative_strength": 6.317894, "market_dynamics": 0.370008, "volatility": 12.184724, "volume_expansion": 166.571734, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0298, "high": 0.03, "low": 0.028, "close": 0.0283, "volume": 123410737.4, "quote_volume": 3557983.47557}, "trend_line": 0.030253, "activity_lines": {"activity_5": 0.030873, "activity_10": 0.029493, "activity_20": 0.029353, "activity_30": 0.029884}, "fair_value": 0.057732, "trend_signal": 0, "relative_strength": 0.504053, "market_dynamics": 0.690753, "volatility": 11.965616, "volume_expansion": -10.944627, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0283, "high": 0.0291, "low": 0.0273, "close": 0.0277, "volume": 125561846.9, "quote_volume": 3539710.85262}, "trend_line": 0.030163, "activity_lines": {"activity_5": 0.029953, "activity_10": 0.029315, "activity_20": 0.029128, "activity_30": 0.029719}, "fair_value": 0.057488, "trend_signal": 0, "relative_strength": -0.449859, "market_dynamics": 0.640597, "volatility": 11.796542, "volume_expansion": -11.329919, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0277, "high": 0.0283, "low": 0.0269, "close": 0.0273, "volume": 62959878.7, "quote_volume": 1738148.76943}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.028727, "activity_10": 0.029069, "activity_20": 0.028896, "activity_30": 0.029534}, "fair_value": 0.057274, "trend_signal": 0, "relative_strength": -1.034386, "market_dynamics": 0.321474, "volatility": 11.787728, "volume_expansion": -55.943182, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0272, "high": 0.0275, "low": 0.0263, "close": 0.0264, "volume": 63243059.4, "quote_volume": 1699648.3643}, "trend_line": 0.03003, "activity_lines": {"activity_5": 0.027387, "activity_10": 0.028665, "activity_20": 0.028609, "activity_30": 0.029295}, "fair_value": 0.057037, "trend_signal": 0, "relative_strength": -3.206182, "market_dynamics": 0.121811, "volatility": 11.755552, "volume_expansion": -55.983707, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0264, "high": 0.0265, "low": 0.0242, "close": 0.0247, "volume": 116436521.8, "quote_volume": 2891064.24375}, "trend_line": 0.02981, "activity_lines": {"activity_5": 0.026313, "activity_10": 0.027971, "activity_20": 0.028195, "activity_30": 0.028951}, "fair_value": 0.056774, "trend_signal": 0, "relative_strength": -5.178424, "market_dynamics": 0.032287, "volatility": 11.819138, "volume_expansion": -20.68832, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0247, "high": 0.0268, "low": 0.0241, "close": 0.0263, "volume": 54192857.8, "quote_volume": 1379349.2359}, "trend_line": 0.029647, "activity_lines": {"activity_5": 0.02612, "activity_10": 0.02758, "activity_20": 0.027965, "activity_30": 0.028724}, "fair_value": 0.056503, "trend_signal": 0, "relative_strength": -4.660917, "market_dynamics": -0.064969, "volatility": 11.933403, "volume_expansion": -63.289869, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0263, "high": 0.027, "low": 0.0258, "close": 0.0265, "volume": 33761463.3, "quote_volume": 893853.42845}, "trend_line": 0.029627, "activity_lines": {"activity_5": 0.026127, "activity_10": 0.027222, "activity_20": 0.027773, "activity_30": 0.028521}, "fair_value": 0.056251, "trend_signal": 0, "relative_strength": -6.065788, "market_dynamics": -0.127841, "volatility": 11.924893, "volume_expansion": -73.873426, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0265, "high": 0.0269, "low": 0.0252, "close": 0.0257, "volume": 38366869.7, "quote_volume": 1002367.83507}, "trend_line": 0.029507, "activity_lines": {"activity_5": 0.025947, "activity_10": 0.026693, "activity_20": 0.02754, "activity_30": 0.028268}, "fair_value": 0.056003, "trend_signal": 0, "relative_strength": -7.3819, "market_dynamics": -0.18941, "volatility": 11.954857, "volume_expansion": -68.728535, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0256, "high": 0.0262, "low": 0.0241, "close": 0.0247, "volume": 50733743.5, "quote_volume": 1274416.57433}, "trend_line": 0.029223, "activity_lines": {"activity_5": 0.02554, "activity_10": 0.026062, "activity_20": 0.027235, "activity_30": 0.027958}, "fair_value": 0.055719, "trend_signal": 0, "relative_strength": -8.068479, "market_dynamics": -0.242544, "volatility": 11.833148, "volume_expansion": -58.369558, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0246, "high": 0.0258, "low": 0.0243, "close": 0.0256, "volume": 36712932.8, "quote_volume": 922260.05566}, "trend_line": 0.029027, "activity_lines": {"activity_5": 0.025547, "activity_10": 0.025853, "activity_20": 0.027043, "activity_30": 0.027724}, "fair_value": 0.05545, "trend_signal": 0, "relative_strength": -4.551712, "market_dynamics": -0.293071, "volatility": 11.847583, "volume_expansion": -69.411325, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0256, "high": 0.0259, "low": 0.024, "close": 0.0248, "volume": 55814848.3, "quote_volume": 1399828.23834}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.025227, "activity_10": 0.025576, "activity_20": 0.02679, "activity_30": 0.027451}, "fair_value": 0.05519, "trend_signal": 0, "relative_strength": -8.626752, "market_dynamics": -0.365233, "volatility": 11.830365, "volume_expansion": -53.566926, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0248, "high": 0.0261, "low": 0.0248, "close": 0.0253, "volume": 34068958.7, "quote_volume": 869020.73667}, "trend_line": 0.028403, "activity_lines": {"activity_5": 0.025173, "activity_10": 0.025455, "activity_20": 0.026597, "activity_30": 0.027232}, "fair_value": 0.054919, "trend_signal": 0, "relative_strength": -6.963746, "market_dynamics": -0.490336, "volatility": 10.57209, "volume_expansion": -71.366629, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0254, "high": 0.0266, "low": 0.0248, "close": 0.0259, "volume": 37915133.9, "quote_volume": 974734.93959}, "trend_line": 0.02814, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025485, "activity_20": 0.026474, "activity_30": 0.027071}, "fair_value": 0.054647, "trend_signal": 0, "relative_strength": -6.777757, "market_dynamics": -0.609357, "volatility": 6.691798, "volume_expansion": -67.82483, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0259, "high": 0.0261, "low": 0.025, "close": 0.0252, "volume": 43277180.8, "quote_volume": 1105040.68294}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.02538, "activity_10": 0.025415, "activity_20": 0.026292, "activity_30": 0.026881}, "fair_value": 0.054371, "trend_signal": 0, "relative_strength": -8.51116, "market_dynamics": -0.710234, "volatility": 3.543793, "volume_expansion": -62.771654, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0251, "high": 0.0254, "low": 0.0228, "close": 0.0248, "volume": 84377676.3, "quote_volume": 2022015.13895}, "trend_line": 0.02764, "activity_lines": {"activity_5": 0.025193, "activity_10": 0.025293, "activity_20": 0.026083, "activity_30": 0.026684}, "fair_value": 0.054088, "trend_signal": 0, "relative_strength": -10.293202, "market_dynamics": -0.688348, "volatility": 3.352595, "volume_expansion": -26.799837, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0248, "high": 0.031, "low": 0.0245, "close": 0.0263, "volume": 426697224.4, "quote_volume": 11936047.2055}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.02556, "activity_10": 0.025442, "activity_20": 0.02602, "activity_30": 0.026598}, "fair_value": 0.053793, "trend_signal": 0, "relative_strength": -2.510313, "market_dynamics": -0.304676, "volatility": 3.771118, "volume_expansion": 222.235707, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0263, "high": 0.0277, "low": 0.0257, "close": 0.0271, "volume": 98888436.9, "quote_volume": 2627300.43774}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.026093, "activity_10": 0.025736, "activity_20": 0.026032, "activity_30": 0.026572}, "fair_value": 0.053462, "trend_signal": 0, "relative_strength": 0.360485, "market_dynamics": 0.132507, "volatility": 3.849972, "volume_expansion": -26.064034, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.027, "high": 0.0287, "low": 0.0258, "close": 0.0263, "volume": 116436583.6, "quote_volume": 3207858.41283}, "trend_line": 0.02713, "activity_lines": {"activity_5": 0.02624, "activity_10": 0.025875, "activity_20": 0.025958, "activity_30": 0.026508}, "fair_value": 0.053066, "trend_signal": 0, "relative_strength": -0.395566, "market_dynamics": 0.533268, "volatility": 3.829724, "volume_expansion": -5.751293, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0263, "high": 0.0268, "low": 0.0241, "close": 0.025, "volume": 69855495.1, "quote_volume": 1782688.47115}, "trend_line": 0.026957, "activity_lines": {"activity_5": 0.025927, "activity_10": 0.025765, "activity_20": 0.025779, "activity_30": 0.026371}, "fair_value": 0.052719, "trend_signal": 0, "relative_strength": -3.402063, "market_dynamics": 0.737419, "volatility": 3.664547, "volume_expansion": -31.451427, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.025, "high": 0.0251, "low": 0.0241, "close": 0.0244, "volume": 46894285.0, "quote_volume": 1151347.51294}, "trend_line": 0.02681, "activity_lines": {"activity_5": 0.025427, "activity_10": 0.025542, "activity_20": 0.025608, "activity_30": 0.026206}, "fair_value": 0.052192, "trend_signal": 0, "relative_strength": -7.176426, "market_dynamics": 0.536223, "volatility": 3.261112, "volume_expansion": -45.45926, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0244, "high": 0.0251, "low": 0.0231, "close": 0.0232, "volume": 70191665.2, "quote_volume": 1688489.18996}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.024553, "activity_10": 0.025122, "activity_20": 0.02535, "activity_30": 0.025973}, "fair_value": 0.051736, "trend_signal": 0, "relative_strength": -9.937782, "market_dynamics": 0.20461, "volatility": 3.430198, "volume_expansion": -15.755849, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0232, "high": 0.0243, "low": 0.022, "close": 0.023, "volume": 337879297.6, "quote_volume": 7842488.9035}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.02382, "activity_10": 0.024695, "activity_20": 0.025096, "activity_30": 0.025737}, "fair_value": 0.05124, "trend_signal": 0, "relative_strength": -9.888715, "market_dynamics": -0.026708, "volatility": 3.379038, "volume_expansion": 259.693999, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.0244, "low": 0.0226, "close": 0.0242, "volume": 75291647.1, "quote_volume": 1775855.5688}, "trend_line": 0.026387, "activity_lines": {"activity_5": 0.02376, "activity_10": 0.024527, "activity_20": 0.02498, "activity_30": 0.025588}, "fair_value": 0.050778, "trend_signal": 0, "relative_strength": -8.037703, "market_dynamics": -0.140607, "volatility": 3.579258, "volume_expansion": -20.369943, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0242, "high": 0.0249, "low": 0.024, "close": 0.0247, "volume": 57601433.9, "quote_volume": 1411735.39619}, "trend_line": 0.026297, "activity_lines": {"activity_5": 0.024007, "activity_10": 0.024482, "activity_20": 0.024925, "activity_30": 0.025479}, "fair_value": 0.05035, "trend_signal": 0, "relative_strength": -6.395005, "market_dynamics": -0.112326, "volatility": 3.48374, "volume_expansion": -38.8972, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0247, "high": 0.0275, "low": 0.024, "close": 0.0244, "volume": 197537848.0, "quote_volume": 5087213.37888}, "trend_line": 0.026263, "activity_lines": {"activity_5": 0.024173, "activity_10": 0.024391, "activity_20": 0.02485, "activity_30": 0.025357}, "fair_value": 0.049939, "trend_signal": 0, "relative_strength": -7.903539, "market_dynamics": 0.085969, "volatility": 3.40277, "volume_expansion": 100.903424, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0244, "high": 0.0257, "low": 0.0239, "close": 0.0243, "volume": 75557571.8, "quote_volume": 1873174.31739}, "trend_line": 0.026203, "activity_lines": {"activity_5": 0.024307, "activity_10": 0.024289, "activity_20": 0.024768, "activity_30": 0.02523}, "fair_value": 0.049513, "trend_signal": 0, "relative_strength": -8.29837, "market_dynamics": 0.118506, "volatility": 3.354134, "volume_expansion": -23.981004, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0243, "high": 0.0263, "low": 0.0243, "close": 0.0249, "volume": 84277415.8, "quote_volume": 2124692.90813}, "trend_line": 0.026197, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.024333, "activity_20": 0.024751, "activity_30": 0.025146}, "fair_value": 0.049054, "trend_signal": 0, "relative_strength": -4.817281, "market_dynamics": 0.205891, "volatility": 3.359634, "volume_expansion": -17.309264, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.025, "high": 0.0251, "low": 0.0239, "close": 0.0249, "volume": 47318995.8, "quote_volume": 1150979.36707}, "trend_line": 0.026023, "activity_lines": {"activity_5": 0.0247, "activity_10": 0.024416, "activity_20": 0.024743, "activity_30": 0.025063}, "fair_value": 0.048578, "trend_signal": 0, "relative_strength": -5.027278, "market_dynamics": 0.315469, "volatility": 3.288601, "volume_expansion": -53.774884, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.025, "high": 0.0259, "low": 0.0245, "close": 0.0246, "volume": 42901295.1, "quote_volume": 1086830.53208}, "trend_line": 0.025547, "activity_lines": {"activity_5": 0.024687, "activity_10": 0.024471, "activity_20": 0.02471, "activity_30": 0.024971}, "fair_value": 0.048127, "trend_signal": 0, "relative_strength": -5.861808, "market_dynamics": 0.357933, "volatility": 3.277133, "volume_expansion": -57.929511, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0246, "high": 0.026, "low": 0.0244, "close": 0.0255, "volume": 55132572.8, "quote_volume": 1399138.40642}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.02498, "activity_10": 0.024696, "activity_20": 0.024762, "activity_30": 0.024968}, "fair_value": 0.047749, "trend_signal": 0, "relative_strength": -2.598803, "market_dynamics": 0.533665, "volatility": 3.008647, "volume_expansion": -46.419014, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0256, "high": 0.0266, "low": 0.0253, "close": 0.026, "volume": 45348888.4, "quote_volume": 1168309.52697}, "trend_line": 0.025323, "activity_lines": {"activity_5": 0.025367, "activity_10": 0.024993, "activity_20": 0.024863, "activity_30": 0.025006}, "fair_value": 0.047393, "trend_signal": 0, "relative_strength": -1.111944, "market_dynamics": 0.681143, "volatility": 2.938139, "volume_expansion": -55.702071, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.026, "high": 0.0261, "low": 0.0248, "close": 0.0252, "volume": 24881719.8, "quote_volume": 631182.9777}, "trend_line": 0.02524, "activity_lines": {"activity_5": 0.025373, "activity_10": 0.025093, "activity_20": 0.024882, "activity_30": 0.024998}, "fair_value": 0.046992, "trend_signal": 0, "relative_strength": -4.08735, "market_dynamics": 0.738272, "volatility": 2.946501, "volume_expansion": -75.585361, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0253, "high": 0.0262, "low": 0.0248, "close": 0.0251, "volume": 39233181.0, "quote_volume": 997012.38518}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025327, "activity_10": 0.025135, "activity_20": 0.024892, "activity_30": 0.024989}, "fair_value": 0.046581, "trend_signal": 0, "relative_strength": -3.391418, "market_dynamics": 0.893023, "volatility": 2.64804, "volume_expansion": -61.528184, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0252, "high": 0.0263, "low": 0.0247, "close": 0.0253, "volume": 58080942.8, "quote_volume": 1480032.25176}, "trend_line": 0.02513, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025196, "activity_20": 0.024925, "activity_30": 0.024998}, "fair_value": 0.046134, "trend_signal": 0, "relative_strength": -3.694808, "market_dynamics": 1.018458, "volatility": 2.562207, "volume_expansion": -43.456591, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0252, "high": 0.0255, "low": 0.0236, "close": 0.0246, "volume": 45228646.2, "quote_volume": 1113457.56637}, "trend_line": 0.025127, "activity_lines": {"activity_5": 0.02506, "activity_10": 0.02512, "activity_20": 0.024891, "activity_30": 0.024964}, "fair_value": 0.045744, "trend_signal": 0, "relative_strength": -5.206434, "market_dynamics": 1.017763, "volatility": 2.295813, "volume_expansion": -55.113282, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0245, "high": 0.0282, "low": 0.024, "close": 0.0266, "volume": 63498678.4, "quote_volume": 1613132.94911}, "trend_line": 0.025137, "activity_lines": {"activity_5": 0.025513, "activity_10": 0.025404, "activity_20": 0.025048, "activity_30": 0.025059}, "fair_value": 0.045378, "trend_signal": 0, "relative_strength": 1.260325, "market_dynamics": 1.211514, "volatility": 2.992349, "volume_expansion": -23.12679, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0266, "high": 0.0276, "low": 0.0264, "close": 0.0274, "volume": 59531485.1, "quote_volume": 1612160.97792}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.026193, "activity_10": 0.025791, "activity_20": 0.02528, "activity_30": 0.025205}, "fair_value": 0.04504, "trend_signal": 1, "relative_strength": 2.947798, "market_dynamics": 1.329648, "volatility": 2.823891, "volume_expansion": -26.170724, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0274, "high": 0.0277, "low": 0.0263, "close": 0.0275, "volume": 38435379.1, "quote_volume": 1038012.75052}, "trend_line": 0.025227, "activity_lines": {"activity_5": 0.02676, "activity_10": 0.026151, "activity_20": 0.02552, "activity_30": 0.025355}, "fair_value": 0.044744, "trend_signal": 1, "relative_strength": 2.579293, "market_dynamics": 1.401194, "volatility": 2.808948, "volume_expansion": -49.910837, "expectation": {"probability": 30.9064, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0275, "high": 0.0285, "low": 0.0268, "close": 0.028, "volume": 55506116.0, "quote_volume": 1535814.47256}, "trend_line": 0.025337, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026555, "activity_20": 0.025802, "activity_30": 0.025534}, "fair_value": 0.044468, "trend_signal": 1, "relative_strength": 3.625112, "market_dynamics": 1.590923, "volatility": 2.761117, "volume_expansion": -26.981445, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.028, "high": 0.0283, "low": 0.0271, "close": 0.0281, "volume": 45445916.7, "quote_volume": 1260252.36466}, "trend_line": 0.02542, "activity_lines": {"activity_5": 0.02776, "activity_10": 0.026915, "activity_20": 0.026079, "activity_30": 0.025713}, "fair_value": 0.044207, "trend_signal": 1, "relative_strength": 1.594134, "market_dynamics": 1.61801, "volatility": 2.739628, "volume_expansion": -40.158675, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0281, "high": 0.0309, "low": 0.0275, "close": 0.0291, "volume": 114649969.7, "quote_volume": 3308565.49895}, "trend_line": 0.025563, "activity_lines": {"activity_5": 0.028287, "activity_10": 0.027409, "activity_20": 0.026434, "activity_30": 0.02595}, "fair_value": 0.04394, "trend_signal": 1, "relative_strength": 5.372842, "market_dynamics": 1.692082, "volatility": 2.792948, "volume_expansion": 46.673203, "expectation": {"probability": 39.295, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.029, "high": 0.0307, "low": 0.0268, "close": 0.0275, "volume": 70672544.8, "quote_volume": 2023855.60921}, "trend_line": 0.025637, "activity_lines": {"activity_5": 0.028113, "activity_10": 0.027556, "activity_20": 0.026608, "activity_30": 0.026075}, "fair_value": 0.043645, "trend_signal": 1, "relative_strength": 2.207588, "market_dynamics": 1.671056, "volatility": 3.273376, "volume_expansion": 9.051441, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0275, "high": 0.0287, "low": 0.0267, "close": 0.0281, "volume": 46078704.2, "quote_volume": 1272799.1866}, "trend_line": 0.02571, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027771, "activity_20": 0.026818, "activity_30": 0.026234}, "fair_value": 0.043385, "trend_signal": 1, "relative_strength": 4.670449, "market_dynamics": 1.609611, "volatility": 3.243877, "volume_expansion": -27.25866, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.0274, "close": 0.0276, "volume": 36662840.9, "quote_volume": 1030719.86892}, "trend_line": 0.02579, "activity_lines": {"activity_5": 0.027947, "activity_10": 0.02784, "activity_20": 0.026962, "activity_30": 0.026356}, "fair_value": 0.043112, "trend_signal": 1, "relative_strength": 3.306055, "market_dynamics": 1.454448, "volatility": 3.228639, "volume_expansion": -41.150227, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0276, "high": 0.0276, "low": 0.0267, "close": 0.0269, "volume": 16644302.8, "quote_volume": 451875.96845}, "trend_line": 0.02586, "activity_lines": {"activity_5": 0.027553, "activity_10": 0.02774, "activity_20": 0.027025, "activity_30": 0.026428}, "fair_value": 0.042801, "trend_signal": 1, "relative_strength": 0.865796, "market_dynamics": 1.039175, "volatility": 3.301978, "volume_expansion": -68.745651, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0268, "high": 0.0278, "low": 0.0259, "close": 0.0264, "volume": 19934910.4, "quote_volume": 537967.01233}, "trend_line": 0.025863, "activity_lines": {"activity_5": 0.027073, "activity_10": 0.027507, "activity_20": 0.027029, "activity_30": 0.026462}, "fair_value": 0.042484, "trend_signal": 1, "relative_strength": -1.394023, "market_dynamics": 0.624854, "volatility": 3.227119, "volume_expansion": -60.503989, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0264, "high": 0.0274, "low": 0.0259, "close": 0.0267, "volume": 28514062.8, "quote_volume": 759146.69623}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.026873, "activity_10": 0.027333, "activity_20": 0.027051, "activity_30": 0.026516}, "fair_value": 0.042123, "trend_signal": 1, "relative_strength": -0.543686, "market_dynamics": 0.194504, "volatility": 3.22477, "volume_expansion": -40.203359, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0267, "high": 0.0297, "low": 0.0266, "close": 0.029, "volume": 71946028.3, "quote_volume": 2047146.12667}, "trend_line": 0.02594, "activity_lines": {"activity_5": 0.027493, "activity_10": 0.027589, "activity_20": 0.027284, "activity_30": 0.02672}, "fair_value": 0.041784, "trend_signal": 1, "relative_strength": 3.389186, "market_dynamics": 0.132716, "volatility": 3.845903, "volume_expansion": 47.079537, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.029, "high": 0.0304, "low": 0.0285, "close": 0.0292, "volume": 73592037.8, "quote_volume": 2165379.42771}, "trend_line": 0.02608, "activity_lines": {"activity_5": 0.02812, "activity_10": 0.027855, "activity_20": 0.027517, "activity_30": 0.02693}, "fair_value": 0.041493, "trend_signal": 1, "relative_strength": 2.369923, "market_dynamics": 0.287348, "volatility": 3.701037, "volume_expansion": 45.868498, "expectation": {"probability": 42.364, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0292, "high": 0.0315, "low": 0.0285, "close": 0.0306, "volume": 183841709.0, "quote_volume": 5595121.14463}, "trend_line": 0.026287, "activity_lines": {"activity_5": 0.029107, "activity_10": 0.028353, "activity_20": 0.02786, "activity_30": 0.027222}, "fair_value": 0.041183, "trend_signal": 1, "relative_strength": 8.937737, "market_dynamics": 0.638112, "volatility": 3.343734, "volume_expansion": 223.173375, "expectation": {"probability": 43.371, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0306, "high": 0.0309, "low": 0.0284, "close": 0.0309, "volume": 83884876.0, "quote_volume": 2486672.35931}, "trend_line": 0.026543, "activity_lines": {"activity_5": 0.029947, "activity_10": 0.02886, "activity_20": 0.028209, "activity_30": 0.027519}, "fair_value": 0.040844, "trend_signal": 1, "relative_strength": 10.952633, "market_dynamics": 0.960769, "volatility": 3.299901, "volume_expansion": 42.629329, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0308, "high": 0.0317, "low": 0.0292, "close": 0.0296, "volume": 62190110.7, "quote_volume": 1894805.19296}, "trend_line": 0.026763, "activity_lines": {"activity_5": 0.030053, "activity_10": 0.029098, "activity_20": 0.02841, "activity_30": 0.027716}, "fair_value": 0.040569, "trend_signal": 1, "relative_strength": 6.871528, "market_dynamics": 0.90102, "volatility": 3.554675, "volume_expansion": 2.490974, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0296, "high": 0.0313, "low": 0.0288, "close": 0.0289, "volume": 41193852.9, "quote_volume": 1244595.92944}, "trend_line": 0.02692, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029171, "activity_20": 0.028523, "activity_30": 0.027854}, "fair_value": 0.040307, "trend_signal": 1, "relative_strength": 5.996107, "market_dynamics": 0.681671, "volatility": 3.614136, "volume_expansion": -32.220929, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0289, "high": 0.0289, "low": 0.0246, "close": 0.0286, "volume": 92030747.6, "quote_volume": 2502174.66936}, "trend_line": 0.02705, "activity_lines": {"activity_5": 0.02932, "activity_10": 0.029175, "activity_20": 0.02859, "activity_30": 0.027963}, "fair_value": 0.040035, "trend_signal": 1, "relative_strength": 6.047967, "market_dynamics": 0.394231, "volatility": 3.630128, "volume_expansion": 47.310133, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0286, "high": 0.0299, "low": 0.0268, "close": 0.0271, "volume": 45047296.5, "quote_volume": 1279138.94401}, "trend_line": 0.02714, "activity_lines": {"activity_5": 0.028447, "activity_10": 0.028887, "activity_20": 0.028498, "activity_30": 0.027966}, "fair_value": 0.039747, "trend_signal": 1, "relative_strength": 5.222137, "market_dynamics": -0.072968, "volatility": 3.752699, "volume_expansion": -27.884031, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0272, "high": 0.0293, "low": 0.0272, "close": 0.0285, "volume": 41577931.8, "quote_volume": 1180691.95764}, "trend_line": 0.02728, "activity_lines": {"activity_5": 0.028273, "activity_10": 0.028851, "activity_20": 0.028527, "activity_30": 0.028054}, "fair_value": 0.039492, "trend_signal": 1, "relative_strength": 9.196878, "market_dynamics": -0.294171, "volatility": 3.730488, "volume_expansion": -32.249338, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0286, "high": 0.03, "low": 0.0284, "close": 0.0293, "volume": 33400927.8, "quote_volume": 973992.13835}, "trend_line": 0.027427, "activity_lines": {"activity_5": 0.028527, "activity_10": 0.028922, "activity_20": 0.028624, "activity_30": 0.028184}, "fair_value": 0.039268, "trend_signal": 1, "relative_strength": 11.829051, "market_dynamics": -0.341699, "volatility": 3.756117, "volume_expansion": -44.389727, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0293, "high": 0.0299, "low": 0.0279, "close": 0.028, "volume": 42336685.6, "quote_volume": 1219119.52999}, "trend_line": 0.02753, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.028709, "activity_20": 0.028588, "activity_30": 0.028221}, "fair_value": 0.039011, "trend_signal": 1, "relative_strength": 6.648109, "market_dynamics": -0.516987, "volatility": 3.923296, "volume_expansion": -29.74048, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.028, "high": 0.0283, "low": 0.0272, "close": 0.0273, "volume": 28869255.2, "quote_volume": 800760.43119}, "trend_line": 0.02762, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.028387, "activity_20": 0.028482, "activity_30": 0.028206}, "fair_value": 0.03877, "trend_signal": 1, "relative_strength": 4.266016, "market_dynamics": -0.551301, "volatility": 3.921516, "volume_expansion": -51.007391, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0273, "high": 0.0277, "low": 0.0251, "close": 0.0255, "volume": 47329273.5, "quote_volume": 1246679.06482}, "trend_line": 0.02762, "activity_lines": {"activity_5": 0.027187, "activity_10": 0.027773, "activity_20": 0.028209, "activity_30": 0.028069}, "fair_value": 0.038445, "trend_signal": 0, "relative_strength": 0.163195, "market_dynamics": -0.82238, "volatility": 4.271412, "volume_expansion": -19.807945, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0255, "high": 0.0268, "low": 0.0255, "close": 0.0263, "volume": 29729651.2, "quote_volume": 773896.06254}, "trend_line": 0.02763, "activity_lines": {"activity_5": 0.026713, "activity_10": 0.027396, "activity_20": 0.028024, "activity_30": 0.027984}, "fair_value": 0.038128, "trend_signal": 0, "relative_strength": 1.204578, "market_dynamics": -1.101193, "volatility": 4.345133, "volume_expansion": -45.722948, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0264, "high": 0.027, "low": 0.0256, "close": 0.0262, "volume": 39933936.8, "quote_volume": 1044917.08661}, "trend_line": 0.027663, "activity_lines": {"activity_5": 0.026353, "activity_10": 0.027085, "activity_20": 0.027843, "activity_30": 0.027892}, "fair_value": 0.037833, "trend_signal": 0, "relative_strength": -0.243767, "market_dynamics": -1.272817, "volatility": 3.62759, "volume_expansion": -24.988318, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0263, "high": 0.0264, "low": 0.0239, "close": 0.0243, "volume": 67386409.8, "quote_volume": 1685373.5093}, "trend_line": 0.027637, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.026491, "activity_20": 0.027488, "activity_30": 0.027675}, "fair_value": 0.037583, "trend_signal": 0, "relative_strength": -7.516289, "market_dynamics": -1.368453, "volatility": 3.976851, "volume_expansion": 24.094849, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0244, "high": 0.0244, "low": 0.02136, "close": 0.02189, "volume": 73053990.7, "quote_volume": 1649887.507452}, "trend_line": 0.027523, "activity_lines": {"activity_5": 0.024223, "activity_10": 0.025542, "activity_20": 0.02692, "activity_30": 0.027304}, "fair_value": 0.037299, "trend_signal": 0, "relative_strength": -11.994044, "market_dynamics": -1.334754, "volatility": 4.186034, "volume_expansion": 30.170203, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02189, "high": 0.02205, "low": 0.02104, "close": 0.02144, "volume": 55977656.1, "quote_volume": 1204131.969923}, "trend_line": 0.027418, "activity_lines": {"activity_5": 0.023091, "activity_10": 0.024633, "activity_20": 0.026338, "activity_30": 0.026912}, "fair_value": 0.03701, "trend_signal": 0, "relative_strength": -13.262608, "market_dynamics": -1.374883, "volatility": 4.089315, "volume_expansion": -3.633953, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02145, "high": 0.02151, "low": 0.01433, "close": 0.01837, "volume": 121854777.9, "quote_volume": 2285445.935788}, "trend_line": 0.027143, "activity_lines": {"activity_5": 0.021205, "activity_10": 0.023269, "activity_20": 0.025488, "activity_30": 0.026328}, "fair_value": 0.036678, "trend_signal": 0, "relative_strength": -20.261164, "market_dynamics": -1.356359, "volatility": 5.097334, "volume_expansion": 92.855305, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01836, "high": 0.01966, "low": 0.01806, "close": 0.01852, "volume": 91989674.3, "quote_volume": 1732184.054427}, "trend_line": 0.026847, "activity_lines": {"activity_5": 0.019899, "activity_10": 0.022116, "activity_20": 0.024692, "activity_30": 0.025772}, "fair_value": 0.03638, "trend_signal": 0, "relative_strength": -17.609705, "market_dynamics": -1.334471, "volatility": 5.199993, "volume_expansion": 38.625638, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01852, "high": 0.01968, "low": 0.01795, "close": 0.01875, "volume": 56334436.5, "quote_volume": 1063158.802949}, "trend_line": 0.026556, "activity_lines": {"activity_5": 0.019181, "activity_10": 0.021201, "activity_20": 0.023956, "activity_30": 0.025249}, "fair_value": 0.036081, "trend_signal": 0, "relative_strength": -18.175243, "market_dynamics": -1.37576, "volatility": 5.293329, "volume_expansion": -14.095213, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01876, "high": 0.01938, "low": 0.01762, "close": 0.01814, "volume": 74212322.8, "quote_volume": 1388239.672168}, "trend_line": 0.026227, "activity_lines": {"activity_5": 0.018629, "activity_10": 0.020343, "activity_20": 0.023211, "activity_30": 0.024706}, "fair_value": 0.03579, "trend_signal": 0, "relative_strength": -17.403568, "market_dynamics": -1.350493, "volatility": 5.252959, "volume_expansion": 13.113408, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01813, "high": 0.01827, "low": 0.01606, "close": 0.01704, "volume": 86933004.4, "quote_volume": 1497568.243412}, "trend_line": 0.025858, "activity_lines": {"activity_5": 0.017961, "activity_10": 0.019452, "activity_20": 0.022414, "activity_30": 0.024114}, "fair_value": 0.035519, "trend_signal": 0, "relative_strength": -19.30031, "market_dynamics": -1.370751, "volatility": 4.834116, "volume_expansion": 43.068177, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01705, "high": 0.01714, "low": 0.01408, "close": 0.01425, "volume": 74023261.3, "quote_volume": 1151807.198588}, "trend_line": 0.025363, "activity_lines": {"activity_5": 0.016657, "activity_10": 0.018208, "activity_20": 0.021415, "activity_30": 0.023365}, "fair_value": 0.035222, "trend_signal": 0, "relative_strength": -21.181911, "market_dynamics": -1.40996, "volatility": 5.52564, "volume_expansion": 22.818885, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01426, "high": 0.01649, "low": 0.01286, "close": 0.01603, "volume": 95838288.5, "quote_volume": 1437524.259151}, "trend_line": 0.024981, "activity_lines": {"activity_5": 0.01622, "activity_10": 0.017506, "activity_20": 0.020666, "activity_30": 0.022762}, "fair_value": 0.034937, "trend_signal": 0, "relative_strength": -20.703757, "market_dynamics": -1.359396, "volatility": 7.109636, "volume_expansion": 54.69598, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01603, "high": 0.01628, "low": 0.01529, "close": 0.01567, "volume": 37439675.5, "quote_volume": 589466.760494}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.015829, "activity_10": 0.016924, "activity_20": 0.019947, "activity_30": 0.022162}, "fair_value": 0.034674, "trend_signal": 0, "relative_strength": -20.812603, "market_dynamics": -1.419809, "volatility": 7.112859, "volume_expansion": -39.383632, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01566, "high": 0.01567, "low": 0.01456, "close": 0.01472, "volume": 26871152.7, "quote_volume": 407331.598134}, "trend_line": 0.024137, "activity_lines": {"activity_5": 0.015327, "activity_10": 0.016325, "activity_20": 0.0192, "activity_30": 0.021526}, "fair_value": 0.034387, "trend_signal": 0, "relative_strength": -26.41883, "market_dynamics": -1.459099, "volatility": 7.09834, "volume_expansion": -54.071886, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01472, "high": 0.01542, "low": 0.01443, "close": 0.01495, "volume": 28970856.7, "quote_volume": 434467.463687}, "trend_line": 0.023739, "activity_lines": {"activity_5": 0.01513, "activity_10": 0.015899, "activity_20": 0.018541, "activity_30": 0.020934}, "fair_value": 0.034099, "trend_signal": 0, "relative_strength": -24.751671, "market_dynamics": -1.473848, "volatility": 7.002706, "volume_expansion": -49.793291, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.015, "high": 0.01513, "low": 0.01432, "close": 0.01459, "volume": 22235907.5, "quote_volume": 325067.714661}, "trend_line": 0.023345, "activity_lines": {"activity_5": 0.014952, "activity_10": 0.015526, "activity_20": 0.017906, "activity_30": 0.020343}, "fair_value": 0.033805, "trend_signal": 0, "relative_strength": -24.835458, "market_dynamics": -1.519461, "volatility": 6.953323, "volume_expansion": -60.808155, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01458, "high": 0.01491, "low": 0.01396, "close": 0.01473, "volume": 27932054.8, "quote_volume": 403141.671767}, "trend_line": 0.022946, "activity_lines": {"activity_5": 0.014798, "activity_10": 0.015247, "activity_20": 0.017351, "activity_30": 0.019788}, "fair_value": 0.033481, "trend_signal": 0, "relative_strength": -21.828029, "market_dynamics": -1.406173, "volatility": 6.987504, "volume_expansion": -50.53, "expectation": {"probability": 44.997, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01475, "high": 0.01574, "low": 0.01465, "close": 0.01557, "volume": 46622586.7, "quote_volume": 710054.2293}, "trend_line": 0.022499, "activity_lines": {"activity_5": 0.015011, "activity_10": 0.015189, "activity_20": 0.016945, "activity_30": 0.019312}, "fair_value": 0.033158, "trend_signal": 0, "relative_strength": -16.134363, "market_dynamics": -1.110544, "volatility": 7.081673, "volume_expansion": -17.739715, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01559, "high": 0.01565, "low": 0.01477, "close": 0.01549, "volume": 36606956.8, "quote_volume": 555761.630769}, "trend_line": 0.022042, "activity_lines": {"activity_5": 0.015203, "activity_10": 0.015175, "activity_20": 0.01659, "activity_30": 0.01886}, "fair_value": 0.032829, "trend_signal": 0, "relative_strength": -19.363611, "market_dynamics": -0.768491, "volatility": 7.094159, "volume_expansion": -35.849066, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01551, "high": 0.01637, "low": 0.01541, "close": 0.01605, "volume": 27847763.2, "quote_volume": 440995.01403}, "trend_line": 0.021557, "activity_lines": {"activity_5": 0.015531, "activity_10": 0.01531, "activity_20": 0.016345, "activity_30": 0.018473}, "fair_value": 0.032483, "trend_signal": 0, "relative_strength": -17.299222, "market_dynamics": -0.356012, "volatility": 6.339049, "volume_expansion": -50.351394, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01607, "high": 0.01614, "low": 0.01483, "close": 0.01515, "volume": 37942414.5, "quote_volume": 583601.153976}, "trend_line": 0.021032, "activity_lines": {"activity_5": 0.015486, "activity_10": 0.0153, "activity_20": 0.016059, "activity_30": 0.01806}, "fair_value": 0.032132, "trend_signal": 0, "relative_strength": -20.472712, "market_dynamics": -0.024088, "volatility": 6.440577, "volume_expansion": -32.845708, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01514, "high": 0.0162, "low": 0.01512, "close": 0.0161, "volume": 58719317.8, "quote_volume": 923155.150217}, "trend_line": 0.020582, "activity_lines": {"activity_5": 0.01572, "activity_10": 0.015447, "activity_20": 0.015917, "activity_30": 0.017742}, "fair_value": 0.031773, "trend_signal": 0, "relative_strength": -15.216605, "market_dynamics": 0.205474, "volatility": 6.702275, "volume_expansion": 2.227891, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0161, "high": 0.01634, "low": 0.01554, "close": 0.01594, "volume": 34654034.6, "quote_volume": 551507.52959}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.015809, "activity_10": 0.015563, "activity_20": 0.015808, "activity_30": 0.017442}, "fair_value": 0.031447, "trend_signal": 0, "relative_strength": -13.973555, "market_dynamics": 0.345102, "volatility": 6.669629, "volume_expansion": -37.899342, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01592, "high": 0.01603, "low": 0.01472, "close": 0.01513, "volume": 20782305.2, "quote_volume": 318923.004112}, "trend_line": 0.019701, "activity_lines": {"activity_5": 0.015604, "activity_10": 0.015527, "activity_20": 0.015661, "activity_30": 0.017118}, "fair_value": 0.031142, "trend_signal": 0, "relative_strength": -16.720732, "market_dynamics": 0.358336, "volatility": 6.617692, "volume_expansion": -60.927748, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01513, "high": 0.0161, "low": 0.01505, "close": 0.01546, "volume": 60339490.3, "quote_volume": 936057.134646}, "trend_line": 0.019313, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015543, "activity_20": 0.015578, "activity_30": 0.016845}, "fair_value": 0.030823, "trend_signal": 0, "relative_strength": -15.25385, "market_dynamics": 0.529443, "volatility": 4.987248, "volume_expansion": 12.979402, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01546, "high": 0.01593, "low": 0.01372, "close": 0.01502, "volume": 99272883.4, "quote_volume": 1463410.694836}, "trend_line": 0.018863, "activity_lines": {"activity_5": 0.015354, "activity_10": 0.01547, "activity_20": 0.015482, "activity_30": 0.016568}, "fair_value": 0.030483, "trend_signal": 0, "relative_strength": -18.521234, "market_dynamics": 0.586216, "volatility": 3.827618, "volume_expansion": 89.892664, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01499, "high": 0.01529, "low": 0.01431, "close": 0.01439, "volume": 46620486.3, "quote_volume": 688598.218456}, "trend_line": 0.018366, "activity_lines": {"activity_5": 0.014974, "activity_10": 0.015275, "activity_20": 0.015341, "activity_30": 0.016279}, "fair_value": 0.030124, "trend_signal": 0, "relative_strength": -21.503975, "market_dynamics": 0.574136, "volatility": 3.926699, "volume_expansion": -6.777597, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01438, "high": 0.01445, "low": 0.01355, "close": 0.01385, "volume": 19678037.6, "quote_volume": 276477.751416}, "trend_line": 0.017895, "activity_lines": {"activity_5": 0.014528, "activity_10": 0.014987, "activity_20": 0.015169, "activity_30": 0.015988}, "fair_value": 0.02979, "trend_signal": 0, "relative_strength": -23.562223, "market_dynamics": 0.522139, "volatility": 3.734581, "volume_expansion": -59.154824, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01386, "high": 0.01386, "low": 0.01248, "close": 0.01274, "volume": 47182826.2, "quote_volume": 614093.272302}, "trend_line": 0.017409, "activity_lines": {"activity_5": 0.013851, "activity_10": 0.01453, "activity_20": 0.014914, "activity_30": 0.015655}, "fair_value": 0.029447, "trend_signal": 0, "relative_strength": -25.867891, "market_dynamics": 0.242935, "volatility": 4.170578, "volume_expansion": 0.762746, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01275, "high": 0.01298, "low": 0.01225, "close": 0.01238, "volume": 38944227.1, "quote_volume": 490639.809605}, "trend_line": 0.016972, "activity_lines": {"activity_5": 0.013214, "activity_10": 0.014056, "activity_20": 0.014651, "activity_30": 0.015331}, "fair_value": 0.029108, "trend_signal": 0, "relative_strength": -26.706084, "market_dynamics": -0.088492, "volatility": 4.181675, "volume_expansion": -12.339556, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01238, "high": 0.01367, "low": 0.01233, "close": 0.01308, "volume": 64513910.8, "quote_volume": 846082.008034}, "trend_line": 0.016531, "activity_lines": {"activity_5": 0.013015, "activity_10": 0.013777, "activity_20": 0.014477, "activity_30": 0.01508}, "fair_value": 0.028826, "trend_signal": 0, "relative_strength": -26.428833, "market_dynamics": -0.178677, "volatility": 4.507242, "volume_expansion": 46.786796, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0131, "high": 0.01318, "low": 0.01214, "close": 0.01269, "volume": 58510958.3, "quote_volume": 742732.013651}, "trend_line": 0.016081, "activity_lines": {"activity_5": 0.012816, "activity_10": 0.013465, "activity_20": 0.014271, "activity_30": 0.014832}, "fair_value": 0.028559, "trend_signal": 0, "relative_strength": -27.496938, "market_dynamics": -0.26541, "volatility": 4.161786, "volume_expansion": 39.032442, "expectation": {"probability": 43.394, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0127, "high": 0.01332, "low": 0.01225, "close": 0.01249, "volume": 34596306.6, "quote_volume": 444334.772434}, "trend_line": 0.015687, "activity_lines": {"activity_5": 0.012663, "activity_10": 0.013178, "activity_20": 0.014062, "activity_30": 0.0146}, "fair_value": 0.028285, "trend_signal": 0, "relative_strength": -26.231406, "market_dynamics": -0.339364, "volatility": 4.15528, "volume_expansion": -17.514372, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01248, "high": 0.01263, "low": 0.01134, "close": 0.01259, "volume": 69922291.5, "quote_volume": 828222.957495}, "trend_line": 0.015377, "activity_lines": {"activity_5": 0.012635, "activity_10": 0.012972, "activity_20": 0.013878, "activity_30": 0.0144}, "fair_value": 0.028042, "trend_signal": 0, "relative_strength": -26.239737, "market_dynamics": -0.251535, "volatility": 3.969807, "volume_expansion": 58.572716, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01262, "high": 0.01296, "low": 0.01172, "close": 0.01192, "volume": 26991003.4, "quote_volume": 332652.684104}, "trend_line": 0.01506, "activity_lines": {"activity_5": 0.012393, "activity_10": 0.01269, "activity_20": 0.01364, "activity_30": 0.014177}, "fair_value": 0.027788, "trend_signal": 0, "relative_strength": -28.205127, "market_dynamics": -0.440846, "volatility": 3.950041, "volume_expansion": -38.650938, "expectation": {"probability": 42.5808, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01192, "high": 0.01515, "low": 0.01186, "close": 0.01376, "volume": 313625806.9, "quote_volume": 4326101.692821}, "trend_line": 0.014906, "activity_lines": {"activity_5": 0.012795, "activity_10": 0.012807, "activity_20": 0.013591, "activity_30": 0.014093}, "fair_value": 0.027543, "trend_signal": 0, "relative_strength": -20.16334, "market_dynamics": -0.181631, "volatility": 5.613084, "volume_expansion": 435.514882, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01376, "high": 0.01671, "low": 0.01341, "close": 0.01599, "volume": 357098658.1, "quote_volume": 5357076.317052}, "trend_line": 0.014822, "activity_lines": {"activity_5": 0.013895, "activity_10": 0.013353, "activity_20": 0.013759, "activity_30": 0.014163}, "fair_value": 0.027304, "trend_signal": 0, "relative_strength": -6.10064, "market_dynamics": 0.34032, "volatility": 7.145589, "volume_expansion": 375.981684, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.016, "high": 0.0172, "low": 0.0151, "close": 0.01604, "volume": 205168351.9, "quote_volume": 3286700.827855}, "trend_line": 0.014732, "activity_lines": {"activity_5": 0.014791, "activity_10": 0.013879, "activity_20": 0.013926, "activity_30": 0.014242}, "fair_value": 0.027081, "trend_signal": 0, "relative_strength": -10.941584, "market_dynamics": 0.807263, "volatility": 6.990759, "volume_expansion": 147.337097, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01602, "high": 0.01635, "low": 0.01505, "close": 0.01528, "volume": 56689488.5, "quote_volume": 888034.832596}, "trend_line": 0.014636, "activity_lines": {"activity_5": 0.015198, "activity_10": 0.014226, "activity_20": 0.014018, "activity_30": 0.014277}, "fair_value": 0.02686, "trend_signal": 0, "relative_strength": -12.513739, "market_dynamics": 1.309456, "volatility": 7.108532, "volume_expansion": -32.476363, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01528, "high": 0.01552, "low": 0.01415, "close": 0.01464, "volume": 44347172.2, "quote_volume": 654469.405731}, "trend_line": 0.014556, "activity_lines": {"activity_5": 0.015212, "activity_10": 0.014411, "activity_20": 0.01405, "activity_30": 0.014277}, "fair_value": 0.026609, "trend_signal": 0, "relative_strength": -12.150729, "market_dynamics": 1.400383, "volatility": 7.157244, "volume_expansion": -47.691469, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01464, "high": 0.01617, "low": 0.01456, "close": 0.01487, "volume": 100930931.4, "quote_volume": 1534088.935183}, "trend_line": 0.014577, "activity_lines": {"activity_5": 0.015121, "activity_10": 0.014597, "activity_20": 0.014111, "activity_30": 0.014298}, "fair_value": 0.026351, "trend_signal": 0, "relative_strength": -9.068966, "market_dynamics": 1.340308, "volatility": 7.065984, "volume_expansion": 14.786298, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01486, "high": 0.0155, "low": 0.01433, "close": 0.01503, "volume": 59200124.5, "quote_volume": 884957.904051}, "trend_line": 0.014544, "activity_lines": {"activity_5": 0.01501, "activity_10": 0.014779, "activity_20": 0.014188, "activity_30": 0.014327}, "fair_value": 0.026093, "trend_signal": 0, "relative_strength": -5.602231, "market_dynamics": 1.210778, "volatility": 6.968621, "volume_expansion": -32.691538, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01505, "high": 0.01558, "low": 0.01471, "close": 0.0152, "volume": 43976850.6, "quote_volume": 666374.880803}, "trend_line": 0.014528, "activity_lines": {"activity_5": 0.015019, "activity_10": 0.01495, "activity_20": 0.014287, "activity_30": 0.014369}, "fair_value": 0.025846, "trend_signal": 0, "relative_strength": -7.218983, "market_dynamics": 1.182766, "volatility": 6.524836, "volume_expansion": -50.263462, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01519, "high": 0.01534, "low": 0.0147, "close": 0.01501, "volume": 29314729.8, "quote_volume": 439047.201204}, "trend_line": 0.014538, "activity_lines": {"activity_5": 0.015021, "activity_10": 0.015037, "activity_20": 0.014371, "activity_30": 0.0144}, "fair_value": 0.025611, "trend_signal": 0, "relative_strength": -9.664752, "market_dynamics": 1.165406, "volatility": 6.463091, "volume_expansion": -67.005093, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01499, "high": 0.016, "low": 0.01489, "close": 0.01518, "volume": 80963443.3, "quote_volume": 1254488.715994}, "trend_line": 0.014545, "activity_lines": {"activity_5": 0.015098, "activity_10": 0.015111, "activity_20": 0.014472, "activity_30": 0.014442}, "fair_value": 0.025356, "trend_signal": 0, "relative_strength": -8.273133, "market_dynamics": 1.109468, "volatility": 6.363678, "volume_expansion": -9.917931, "expectation": {"probability": 42.084, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0152, "high": 0.01522, "low": 0.01438, "close": 0.0148, "volume": 38396078.9, "quote_volume": 567009.078393}, "trend_line": 0.014552, "activity_lines": {"activity_5": 0.015012, "activity_10": 0.015056, "activity_20": 0.014538, "activity_30": 0.014458}, "fair_value": 0.025126, "trend_signal": 0, "relative_strength": -10.288362, "market_dynamics": 1.017279, "volatility": 6.342071, "volume_expansion": -55.781995, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01481, "high": 0.01508, "low": 0.0144, "close": 0.01452, "volume": 32318299.1, "quote_volume": 476290.86399}, "trend_line": 0.014545, "activity_lines": {"activity_5": 0.014837, "activity_10": 0.014932, "activity_20": 0.014578, "activity_30": 0.014456}, "fair_value": 0.024886, "trend_signal": 0, "relative_strength": -11.729289, "market_dynamics": 0.896219, "volatility": 6.352786, "volume_expansion": -62.472281, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01453, "high": 0.01455, "low": 0.01365, "close": 0.01397, "volume": 29235439.9, "quote_volume": 411293.052171}, "trend_line": 0.014492, "activity_lines": {"activity_5": 0.014513, "activity_10": 0.014734, "activity_20": 0.014565, "activity_30": 0.014419}, "fair_value": 0.024668, "trend_signal": 0, "relative_strength": -14.541587, "market_dynamics": 0.715211, "volatility": 6.4855, "volume_expansion": -66.239407, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01397, "high": 0.0143, "low": 0.01382, "close": 0.01425, "volume": 17811862.6, "quote_volume": 250166.860603}, "trend_line": 0.014451, "activity_lines": {"activity_5": 0.014365, "activity_10": 0.014625, "activity_20": 0.014579, "activity_30": 0.014403}, "fair_value": 0.024554, "trend_signal": 0, "relative_strength": -13.798846, "market_dynamics": 0.551192, "volatility": 6.250306, "volume_expansion": -79.076326, "expectation": {"probability": 41.924, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01426, "high": 0.01461, "low": 0.01402, "close": 0.01452, "volume": 29536605.5, "quote_volume": 422366.829912}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.014357, "activity_10": 0.014584, "activity_20": 0.014611, "activity_30": 0.014408}, "fair_value": 0.024455, "trend_signal": 0, "relative_strength": -13.726125, "market_dynamics": 0.348205, "volatility": 4.919501, "volume_expansion": -65.110433, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01449, "high": 0.01536, "low": 0.01421, "close": 0.0152, "volume": 77924125.8, "quote_volume": 1162692.072361}, "trend_line": 0.014401, "activity_lines": {"activity_5": 0.014619, "activity_10": 0.014669, "activity_20": 0.014697, "activity_30": 0.014459}, "fair_value": 0.024333, "trend_signal": 1, "relative_strength": -7.701755, "market_dynamics": 0.200473, "volatility": 2.673863, "volume_expansion": -8.676879, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01521, "high": 0.01552, "low": 0.01395, "close": 0.0144, "volume": 61657892.6, "quote_volume": 909926.459312}, "trend_line": 0.014345, "activity_lines": {"activity_5": 0.014589, "activity_10": 0.014602, "activity_20": 0.014697, "activity_30": 0.014459}, "fair_value": 0.024197, "trend_signal": 1, "relative_strength": -8.564662, "market_dynamics": 0.068334, "volatility": 2.950162, "volume_expansion": -27.873082, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01438, "high": 0.01463, "low": 0.01373, "close": 0.01399, "volume": 28142834.2, "quote_volume": 399707.431048}, "trend_line": 0.01428, "activity_lines": {"activity_5": 0.014429, "activity_10": 0.014472, "activity_20": 0.01465, "activity_30": 0.014436}, "fair_value": 0.024064, "trend_signal": 1, "relative_strength": -8.720313, "market_dynamics": -0.17506, "volatility": 2.802881, "volume_expansion": -66.953998, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01399, "high": 0.01431, "low": 0.01369, "close": 0.01402, "volume": 13413719.8, "quote_volume": 187855.201921}, "trend_line": 0.014243, "activity_lines": {"activity_5": 0.014279, "activity_10": 0.014369, "activity_20": 0.014599, "activity_30": 0.01442}, "fair_value": 0.023942, "trend_signal": 1, "relative_strength": -8.517632, "market_dynamics": -0.319619, "volatility": 2.622515, "volume_expansion": -83.708792, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.014, "high": 0.01408, "low": 0.01328, "close": 0.01337, "volume": 17593877.2, "quote_volume": 241185.182066}, "trend_line": 0.014173, "activity_lines": {"activity_5": 0.013927, "activity_10": 0.014166, "activity_20": 0.014479, "activity_30": 0.014363}, "fair_value": 0.023827, "trend_signal": 0, "relative_strength": -10.121716, "market_dynamics": -0.545228, "volatility": 2.792321, "volume_expansion": -78.509278, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01338, "high": 0.01357, "low": 0.01297, "close": 0.0133, "volume": 23218197.2, "quote_volume": 307865.517117}, "trend_line": 0.014116, "activity_lines": {"activity_5": 0.013628, "activity_10": 0.013984, "activity_20": 0.014346, "activity_30": 0.014307}, "fair_value": 0.023714, "trend_signal": 0, "relative_strength": -8.687564, "market_dynamics": -0.690939, "volatility": 2.748993, "volume_expansion": -65.524493, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0133, "high": 0.01382, "low": 0.01313, "close": 0.01356, "volume": 31361838.5, "quote_volume": 424416.477952}, "trend_line": 0.014088, "activity_lines": {"activity_5": 0.013543, "activity_10": 0.013876, "activity_20": 0.014239, "activity_30": 0.014271}, "fair_value": 0.0236, "trend_signal": 0, "relative_strength": -10.396235, "market_dynamics": -0.7112, "volatility": 2.798743, "volume_expansion": -38.578572, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01359, "high": 0.01369, "low": 0.01313, "close": 0.01339, "volume": 14497662.6, "quote_volume": 194205.965309}, "trend_line": 0.014073, "activity_lines": {"activity_5": 0.013457, "activity_10": 0.013754, "activity_20": 0.014128, "activity_30": 0.014226}, "fair_value": 0.023479, "trend_signal": 0, "relative_strength": -10.730982, "market_dynamics": -0.77875, "volatility": 2.798788, "volume_expansion": -65.088216, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0134, "high": 0.01356, "low": 0.01321, "close": 0.0134, "volume": 12579867.4, "quote_volume": 168973.511164}, "trend_line": 0.014095, "activity_lines": {"activity_5": 0.013414, "activity_10": 0.013645, "activity_20": 0.01403, "activity_30": 0.014183}, "fair_value": 0.023356, "trend_signal": 0, "relative_strength": -11.21699, "market_dynamics": -0.787008, "volatility": 2.760335, "volume_expansion": -68.007318, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0134, "high": 0.01341, "low": 0.0125, "close": 0.01273, "volume": 13453273.6, "quote_volume": 173948.306306}, "trend_line": 0.014106, "activity_lines": {"activity_5": 0.013189, "activity_10": 0.01343, "activity_20": 0.013878, "activity_30": 0.014095}, "fair_value": 0.023236, "trend_signal": 0, "relative_strength": -12.14789, "market_dynamics": -0.879502, "volatility": 2.936507, "volume_expansion": -64.387078, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01274, "high": 0.01285, "low": 0.01215, "close": 0.01219, "volume": 17750003.4, "quote_volume": 221234.774528}, "trend_line": 0.014077, "activity_lines": {"activity_5": 0.012827, "activity_10": 0.013149, "activity_20": 0.013683, "activity_30": 0.013971}, "fair_value": 0.023121, "trend_signal": 0, "relative_strength": -12.370726, "market_dynamics": -1.045739, "volatility": 3.046269, "volume_expansion": -47.199852, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01219, "high": 0.01235, "low": 0.01194, "close": 0.01196, "volume": 10745011.6, "quote_volume": 130455.654293}, "trend_line": 0.014052, "activity_lines": {"activity_5": 0.012463, "activity_10": 0.012881, "activity_20": 0.013479, "activity_30": 0.013835}, "fair_value": 0.022996, "trend_signal": 0, "relative_strength": -13.566658, "market_dynamics": -1.180395, "volatility": 2.969046, "volume_expansion": -65.554877, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01199, "high": 0.01266, "low": 0.01181, "close": 0.01258, "volume": 71097885.9, "quote_volume": 875434.320984}, "trend_line": 0.014055, "activity_lines": {"activity_5": 0.012411, "activity_10": 0.012769, "activity_20": 0.013349, "activity_30": 0.01374}, "fair_value": 0.022869, "trend_signal": 0, "relative_strength": -8.277685, "market_dynamics": -1.080781, "volatility": 3.298072, "volume_expansion": 118.422441, "expectation": {"probability": 41.241, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01258, "high": 0.01439, "low": 0.01249, "close": 0.01288, "volume": 238239044.1, "quote_volume": 3207256.914862}, "trend_line": 0.014065, "activity_lines": {"activity_5": 0.012514, "activity_10": 0.012739, "activity_20": 0.01326, "activity_30": 0.013664}, "fair_value": 0.022743, "trend_signal": 0, "relative_strength": -6.900473, "market_dynamics": -0.796862, "volatility": 3.329275, "volume_expansion": 454.084902, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01288, "high": 0.01312, "low": 0.0123, "close": 0.01242, "volume": 47911334.7, "quote_volume": 601753.007675}, "trend_line": 0.014082, "activity_lines": {"activity_5": 0.012498, "activity_10": 0.012645, "activity_20": 0.013137, "activity_30": 0.013558}, "fair_value": 0.022607, "trend_signal": 0, "relative_strength": -11.818132, "market_dynamics": -0.753862, "volatility": 3.023437, "volume_expansion": 15.883933, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01242, "high": 0.01281, "low": 0.01208, "close": 0.01274, "volume": 50911555.6, "quote_volume": 633180.953526}, "trend_line": 0.014048, "activity_lines": {"activity_5": 0.012609, "activity_10": 0.012626, "activity_20": 0.013057, "activity_30": 0.013471}, "fair_value": 0.022483, "trend_signal": 0, "relative_strength": -9.131061, "market_dynamics": -0.510207, "volatility": 2.979256, "volume_expansion": 21.304588, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01272, "high": 0.01305, "low": 0.0121, "close": 0.01223, "volume": 89559298.8, "quote_volume": 1121457.394646}, "trend_line": 0.013922, "activity_lines": {"activity_5": 0.012514, "activity_10": 0.012525, "activity_20": 0.012939, "activity_30": 0.013354}, "fair_value": 0.022367, "trend_signal": 0, "relative_strength": -10.935959, "market_dynamics": -0.524149, "volatility": 3.049306, "volume_expansion": 99.766162, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01223, "high": 0.01328, "low": 0.01214, "close": 0.01262, "volume": 68620245.5, "quote_volume": 881103.470043}, "trend_line": 0.013808, "activity_lines": {"activity_5": 0.012531, "activity_10": 0.01252, "activity_20": 0.012869, "activity_30": 0.01327}, "fair_value": 0.022253, "trend_signal": 0, "relative_strength": -7.978906, "market_dynamics": -0.515506, "volatility": 3.219083, "volume_expansion": 46.620362, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0126, "high": 0.0127, "low": 0.01233, "close": 0.01243, "volume": 45697524.4, "quote_volume": 571539.773176}, "trend_line": 0.013713, "activity_lines": {"activity_5": 0.012481, "activity_10": 0.012493, "activity_20": 0.012788, "activity_30": 0.013181}, "fair_value": 0.022149, "trend_signal": 0, "relative_strength": -9.520596, "market_dynamics": -0.235583, "volatility": 3.041486, "volume_expansion": -5.183183, "expectation": {"probability": 43.435, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01244, "high": 0.01267, "low": 0.01186, "close": 0.01217, "volume": 53727166.8, "quote_volume": 655298.530552}, "trend_line": 0.013631, "activity_lines": {"activity_5": 0.012375, "activity_10": 0.012437, "activity_20": 0.01269, "activity_30": 0.013081}, "fair_value": 0.022041, "trend_signal": 0, "relative_strength": -13.158142, "market_dynamics": -0.165399, "volatility": 3.070026, "volume_expansion": 8.74818, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01217, "high": 0.01292, "low": 0.01214, "close": 0.01245, "volume": 90012330.6, "quote_volume": 1129088.336038}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.012379, "activity_10": 0.012442, "activity_20": 0.01263, "activity_30": 0.013005}, "fair_value": 0.02192, "trend_signal": 0, "relative_strength": -10.553106, "market_dynamics": 0.052457, "volatility": 3.09168, "volume_expansion": 79.990361, "expectation": {"probability": 41.196, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01247, "high": 0.01284, "low": 0.01206, "close": 0.01278, "volume": 55905143.9, "quote_volume": 690941.45249}, "trend_line": 0.013475, "activity_lines": {"activity_5": 0.012513, "activity_10": 0.012503, "activity_20": 0.012615, "activity_30": 0.012955}, "fair_value": 0.021802, "trend_signal": 0, "relative_strength": -11.663577, "market_dynamics": 0.213287, "volatility": 3.191052, "volume_expansion": 12.435676, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01278, "high": 0.01302, "low": 0.01238, "close": 0.01241, "volume": 44338984.5, "quote_volume": 565345.203009}, "trend_line": 0.013382, "activity_lines": {"activity_5": 0.012486, "activity_10": 0.012481, "activity_20": 0.012572, "activity_30": 0.012887}, "fair_value": 0.021708, "trend_signal": 0, "relative_strength": -12.81082, "market_dynamics": 0.299373, "volatility": 3.258329, "volume_expansion": -12.255107, "expectation": {"probability": 42.327, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01241, "high": 0.01285, "low": 0.01226, "close": 0.0126, "volume": 39814477.7, "quote_volume": 501013.632881}, "trend_line": 0.013302, "activity_lines": {"activity_5": 0.012537, "activity_10": 0.012497, "activity_20": 0.012554, "activity_30": 0.012836}, "fair_value": 0.021601, "trend_signal": 0, "relative_strength": -11.869012, "market_dynamics": 0.479934, "volatility": 3.039955, "volume_expansion": -23.214765, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01262, "high": 0.01299, "low": 0.01243, "close": 0.01274, "volume": 36061543.0, "quote_volume": 457461.363807}, "trend_line": 0.013221, "activity_lines": {"activity_5": 0.012623, "activity_10": 0.012543, "activity_20": 0.012557, "activity_30": 0.0128}, "fair_value": 0.02147, "trend_signal": 0, "relative_strength": -11.800491, "market_dynamics": 0.572183, "volatility": 2.814024, "volume_expansion": -31.669424, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01274, "high": 0.01333, "low": 0.01266, "close": 0.01304, "volume": 71538557.1, "quote_volume": 937242.522614}, "trend_line": 0.013162, "activity_lines": {"activity_5": 0.012771, "activity_10": 0.012638, "activity_20": 0.012592, "activity_30": 0.012788}, "fair_value": 0.021351, "trend_signal": 0, "relative_strength": -9.390614, "market_dynamics": 0.692743, "volatility": 2.784503, "volume_expansion": 29.619646, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01304, "high": 0.01305, "low": 0.0121, "close": 0.01218, "volume": 38396533.2, "quote_volume": 481177.341595}, "trend_line": 0.013084, "activity_lines": {"activity_5": 0.012593, "activity_10": 0.012571, "activity_20": 0.012545, "activity_30": 0.012725}, "fair_value": 0.021208, "trend_signal": 0, "relative_strength": -12.109763, "market_dynamics": 0.635304, "volatility": 3.056221, "volume_expansion": -30.870458, "expectation": {"probability": 42.327, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01217, "high": 0.01291, "low": 0.01212, "close": 0.01286, "volume": 29845142.8, "quote_volume": 371845.489068}, "trend_line": 0.013047, "activity_lines": {"activity_5": 0.012681, "activity_10": 0.012629, "activity_20": 0.01257, "activity_30": 0.01271}, "fair_value": 0.021071, "trend_signal": 0, "relative_strength": -11.37034, "market_dynamics": 0.637221, "volatility": 3.345461, "volume_expansion": -46.998735, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01286, "high": 0.01293, "low": 0.01242, "close": 0.01255, "volume": 31933181.0, "quote_volume": 404372.95401}, "trend_line": 0.01299, "activity_lines": {"activity_5": 0.012637, "activity_10": 0.012626, "activity_20": 0.012568, "activity_30": 0.012678}, "fair_value": 0.020934, "trend_signal": 0, "relative_strength": -12.807997, "market_dynamics": 0.578656, "volatility": 3.268287, "volume_expansion": -44.248699, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01256, "high": 0.01328, "low": 0.01243, "close": 0.01316, "volume": 27340874.6, "quote_volume": 350940.348353}, "trend_line": 0.012945, "activity_lines": {"activity_5": 0.012799, "activity_10": 0.012732, "activity_20": 0.012629, "activity_30": 0.012689}, "fair_value": 0.020802, "trend_signal": 0, "relative_strength": -9.139624, "market_dynamics": 0.551354, "volatility": 3.438979, "volume_expansion": -52.838031, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01317, "high": 0.01468, "low": 0.01313, "close": 0.01457, "volume": 108535109.7, "quote_volume": 1506719.559381}, "trend_line": 0.012924, "activity_lines": {"activity_5": 0.013403, "activity_10": 0.013076, "activity_20": 0.012821, "activity_30": 0.012794}, "fair_value": 0.020696, "trend_signal": 0, "relative_strength": 0.166153, "market_dynamics": 0.975419, "volatility": 4.142932, "volume_expansion": 73.624097, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0146, "high": 0.01487, "low": 0.01379, "close": 0.01418, "volume": 65935125.1, "quote_volume": 939650.398843}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.013775, "activity_10": 0.013311, "activity_20": 0.012965, "activity_30": 0.012875}, "fair_value": 0.020591, "trend_signal": 0, "relative_strength": -4.852941, "market_dynamics": 1.240008, "volatility": 4.2307, "volume_expansion": 1.017407, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01417, "high": 0.01502, "low": 0.01366, "close": 0.01367, "volume": 92989879.1, "quote_volume": 1336809.075157}, "trend_line": 0.012906, "activity_lines": {"activity_5": 0.013843, "activity_10": 0.013428, "activity_20": 0.01305, "activity_30": 0.012924}, "fair_value": 0.020463, "trend_signal": 1, "relative_strength": -6.492806, "market_dynamics": 1.555982, "volatility": 4.34908, "volume_expansion": 40.117479, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01368, "high": 0.01405, "low": 0.01326, "close": 0.01342, "volume": 53753157.3, "quote_volume": 732136.266228}, "trend_line": 0.012886, "activity_lines": {"activity_5": 0.013775, "activity_10": 0.013476, "activity_20": 0.013106, "activity_30": 0.012957}, "fair_value": 0.020351, "trend_signal": 1, "relative_strength": -5.793896, "market_dynamics": 1.608006, "volatility": 4.337217, "volume_expansion": -5.929507, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01343, "high": 0.01472, "low": 0.01339, "close": 0.01423, "volume": 96732174.3, "quote_volume": 1373404.325572}, "trend_line": 0.012915, "activity_lines": {"activity_5": 0.013918, "activity_10": 0.013656, "activity_20": 0.013236, "activity_30": 0.013044}, "fair_value": 0.020249, "trend_signal": 1, "relative_strength": -2.77451, "market_dynamics": 1.613946, "volatility": 4.532238, "volume_expansion": 62.350248, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01423, "high": 0.01452, "low": 0.01391, "close": 0.01434, "volume": 39056478.5, "quote_volume": 554755.895925}, "trend_line": 0.012949, "activity_lines": {"activity_5": 0.014027, "activity_10": 0.01383, "activity_20": 0.013368, "activity_30": 0.013136}, "fair_value": 0.020156, "trend_signal": 1, "relative_strength": -2.657222, "market_dynamics": 1.533912, "volatility": 4.510912, "volume_expansion": -33.79096, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01436, "high": 0.0157, "low": 0.01436, "close": 0.01445, "volume": 83550780.9, "quote_volume": 1250014.573889}, "trend_line": 0.012979, "activity_lines": {"activity_5": 0.014187, "activity_10": 0.014, "activity_20": 0.013503, "activity_30": 0.013232}, "fair_value": 0.020072, "trend_signal": 1, "relative_strength": -4.256243, "market_dynamics": 1.546154, "volatility": 4.386216, "volume_expansion": 42.361374, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01445, "high": 0.01516, "low": 0.01418, "close": 0.01509, "volume": 33485988.0, "quote_volume": 488783.087715}, "trend_line": 0.013036, "activity_lines": {"activity_5": 0.014543, "activity_10": 0.014245, "activity_20": 0.013689, "activity_30": 0.013369}, "fair_value": 0.01999, "trend_signal": 1, "relative_strength": -0.046371, "market_dynamics": 1.618284, "volatility": 4.465225, "volume_expansion": -41.183009, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01508, "high": 0.0155, "low": 0.01452, "close": 0.01456, "volume": 44574608.4, "quote_volume": 673293.900044}, "trend_line": 0.013074, "activity_lines": {"activity_5": 0.014628, "activity_10": 0.014353, "activity_20": 0.013812, "activity_30": 0.013467}, "fair_value": 0.019906, "trend_signal": 1, "relative_strength": -2.086709, "market_dynamics": 1.490646, "volatility": 4.641451, "volume_expansion": -21.628939, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01455, "high": 0.01499, "low": 0.0143, "close": 0.01449, "volume": 33450082.7, "quote_volume": 488989.863262}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.014613, "activity_10": 0.014411, "activity_20": 0.013919, "activity_30": 0.013558}, "fair_value": 0.019823, "trend_signal": 1, "relative_strength": -2.460513, "market_dynamics": 1.424643, "volatility": 4.642578, "volume_expansion": -40.120693, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01449, "high": 0.01479, "low": 0.01424, "close": 0.0145, "volume": 27328729.4, "quote_volume": 395525.160763}, "trend_line": 0.01321, "activity_lines": {"activity_5": 0.014585, "activity_10": 0.014448, "activity_20": 0.014015, "activity_30": 0.013647}, "fair_value": 0.019753, "trend_signal": 1, "relative_strength": -3.371552, "market_dynamics": 1.311471, "volatility": 4.171363, "volume_expansion": -48.170688, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01449, "high": 0.01503, "low": 0.01389, "close": 0.0142, "volume": 33246304.1, "quote_volume": 478482.114868}, "trend_line": 0.013285, "activity_lines": {"activity_5": 0.014445, "activity_10": 0.014431, "activity_20": 0.014073, "activity_30": 0.01371}, "fair_value": 0.019677, "trend_signal": 1, "relative_strength": -3.492134, "market_dynamics": 1.080024, "volatility": 4.079591, "volume_expansion": -35.563416, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01417, "high": 0.01426, "low": 0.01365, "close": 0.01396, "volume": 31466195.8, "quote_volume": 439159.305958}, "trend_line": 0.013331, "activity_lines": {"activity_5": 0.014243, "activity_10": 0.01437, "activity_20": 0.014101, "activity_30": 0.013754}, "fair_value": 0.019606, "trend_signal": 1, "relative_strength": -3.471989, "market_dynamics": 0.765915, "volatility": 4.043264, "volume_expansion": -38.243145, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01396, "high": 0.01434, "low": 0.01338, "close": 0.01362, "volume": 25731117.8, "quote_volume": 357569.456222}, "trend_line": 0.013355, "activity_lines": {"activity_5": 0.014002, "activity_10": 0.014242, "activity_20": 0.01409, "activity_30": 0.013773}, "fair_value": 0.0195, "trend_signal": 1, "relative_strength": -4.65806, "market_dynamics": 0.315824, "volatility": 3.961147, "volume_expansion": -48.791327, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01363, "high": 0.01393, "low": 0.01336, "close": 0.01391, "volume": 22197657.3, "quote_volume": 301506.898043}, "trend_line": 0.013405, "activity_lines": {"activity_5": 0.013921, "activity_10": 0.014163, "activity_20": 0.014101, "activity_30": 0.013808}, "fair_value": 0.01934, "trend_signal": 1, "relative_strength": -2.955393, "market_dynamics": -0.230316, "volatility": 2.798721, "volume_expansion": -55.205462, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01391, "high": 0.0141, "low": 0.01361, "close": 0.01381, "volume": 24925296.4, "quote_volume": 345981.314613}, "trend_line": 0.013441, "activity_lines": {"activity_5": 0.013845, "activity_10": 0.014072, "activity_20": 0.014098, "activity_30": 0.013835}, "fair_value": 0.019237, "trend_signal": 1, "relative_strength": -5.606042, "market_dynamics": -0.58394, "volatility": 2.723979, "volume_expansion": -47.218694, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01381, "high": 0.01485, "low": 0.01365, "close": 0.01456, "volume": 38871963.1, "quote_volume": 558654.112208}, "trend_line": 0.013518, "activity_lines": {"activity_5": 0.014065, "activity_10": 0.014126, "activity_20": 0.014162, "activity_30": 0.013907}, "fair_value": 0.019149, "trend_signal": 1, "relative_strength": -0.737283, "market_dynamics": -0.586588, "volatility": 2.895362, "volume_expansion": -17.726929, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01456, "high": 0.0146, "low": 0.01411, "close": 0.01423, "volume": 26831433.0, "quote_volume": 383574.590634}, "trend_line": 0.013572, "activity_lines": {"activity_5": 0.014151, "activity_10": 0.014119, "activity_20": 0.014183, "activity_30": 0.013953}, "fair_value": 0.019062, "trend_signal": 1, "relative_strength": -2.552586, "market_dynamics": -0.478568, "volatility": 2.922495, "volume_expansion": -43.029189, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01421, "high": 0.0147, "low": 0.01404, "close": 0.01442, "volume": 18383576.8, "quote_volume": 264915.146563}, "trend_line": 0.013638, "activity_lines": {"activity_5": 0.014282, "activity_10": 0.014162, "activity_20": 0.014216, "activity_30": 0.014007}, "fair_value": 0.01898, "trend_signal": 1, "relative_strength": -2.606252, "market_dynamics": -0.385963, "volatility": 2.502661, "volume_expansion": -60.396718, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01443, "high": 0.01545, "low": 0.01441, "close": 0.01509, "volume": 40075589.6, "quote_volume": 597783.449926}, "trend_line": 0.013736, "activity_lines": {"activity_5": 0.014583, "activity_10": 0.014329, "activity_20": 0.014303, "activity_30": 0.014101}, "fair_value": 0.018907, "trend_signal": 1, "relative_strength": 0.704097, "market_dynamics": -0.077579, "volatility": 2.759806, "volume_expansion": -14.834375, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01509, "high": 0.01631, "low": 0.01495, "close": 0.01585, "volume": 60731202.1, "quote_volume": 958087.202427}, "trend_line": 0.013849, "activity_lines": {"activity_5": 0.015059, "activity_10": 0.014624, "activity_20": 0.014454, "activity_30": 0.014237}, "fair_value": 0.018851, "trend_signal": 1, "relative_strength": 5.084724, "market_dynamics": 0.164352, "volatility": 3.007975, "volume_expansion": 35.967812, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01586, "high": 0.01647, "low": 0.01528, "close": 0.01586, "volume": 85756273.4, "quote_volume": 1360790.960034}, "trend_line": 0.013952, "activity_lines": {"activity_5": 0.015403, "activity_10": 0.014896, "activity_20": 0.0146, "activity_30": 0.014367}, "fair_value": 0.018784, "trend_signal": 1, "relative_strength": 6.996739, "market_dynamics": 0.486303, "volatility": 2.826826, "volume_expansion": 87.82753, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01586, "high": 0.01989, "low": 0.01565, "close": 0.01654, "volume": 416850071.2, "quote_volume": 7109278.740593}, "trend_line": 0.014089, "activity_lines": {"activity_5": 0.015886, "activity_10": 0.015261, "activity_20": 0.014803, "activity_30": 0.014534}, "fair_value": 0.01872, "trend_signal": 1, "relative_strength": 11.316934, "market_dynamics": 0.979489, "volatility": 2.769798, "volume_expansion": 573.970115, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01652, "high": 0.01809, "low": 0.01639, "close": 0.01687, "volume": 190518785.2, "quote_volume": 3296025.159889}, "trend_line": 0.014232, "activity_lines": {"activity_5": 0.016325, "activity_10": 0.015639, "activity_20": 0.015023, "activity_30": 0.014714}, "fair_value": 0.018663, "trend_signal": 1, "relative_strength": 12.77325, "market_dynamics": 1.279653, "volatility": 2.751613, "volume_expansion": 177.367499, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01687, "high": 0.01759, "low": 0.01643, "close": 0.0173, "volume": 71558842.1, "quote_volume": 1214899.955812}, "trend_line": 0.014384, "activity_lines": {"activity_5": 0.016745, "activity_10": 0.016037, "activity_20": 0.015268, "activity_30": 0.014912}, "fair_value": 0.018616, "trend_signal": 1, "relative_strength": 13.371035, "market_dynamics": 1.377209, "volatility": 2.757459, "volume_expansion": 6.123863, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0173, "high": 0.01792, "low": 0.01687, "close": 0.01699, "volume": 74024102.9, "quote_volume": 1281845.820569}, "trend_line": 0.014515, "activity_lines": {"activity_5": 0.016913, "activity_10": 0.016316, "activity_20": 0.015469, "activity_30": 0.01508}, "fair_value": 0.018561, "trend_signal": 1, "relative_strength": 11.867716, "market_dynamics": 1.445059, "volatility": 2.734057, "volume_expansion": 7.005374, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01699, "high": 0.01702, "low": 0.01606, "close": 0.01629, "volume": 63928185.3, "quote_volume": 1050068.09788}, "trend_line": 0.014652, "activity_lines": {"activity_5": 0.016773, "activity_10": 0.016411, "activity_20": 0.01559, "activity_30": 0.015194}, "fair_value": 0.018506, "trend_signal": 1, "relative_strength": 8.818293, "market_dynamics": 1.285481, "volatility": 2.985605, "volume_expansion": -6.25926, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01628, "high": 0.01724, "low": 0.01535, "close": 0.01547, "volume": 71252048.3, "quote_volume": 1167477.299098}, "trend_line": 0.014739, "activity_lines": {"activity_5": 0.01633, "activity_10": 0.016324, "activity_20": 0.015625, "activity_30": 0.015247}, "fair_value": 0.018443, "trend_signal": 1, "relative_strength": 4.902518, "market_dynamics": 0.970371, "volatility": 3.270094, "volume_expansion": 1.66504, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01547, "high": 0.01592, "low": 0.01494, "close": 0.01549, "volume": 50330476.1, "quote_volume": 776363.753452}, "trend_line": 0.014837, "activity_lines": {"activity_5": 0.015965, "activity_10": 0.016219, "activity_20": 0.015659, "activity_30": 0.015295}, "fair_value": 0.018376, "trend_signal": 1, "relative_strength": 2.739434, "market_dynamics": 0.627802, "volatility": 3.259881, "volume_expansion": -28.480312, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01549, "high": 0.01563, "low": 0.01408, "close": 0.01455, "volume": 44188412.7, "quote_volume": 649515.116955}, "trend_line": 0.014884, "activity_lines": {"activity_5": 0.015379, "activity_10": 0.015924, "activity_20": 0.0156, "activity_30": 0.015277}, "fair_value": 0.018308, "trend_signal": 1, "relative_strength": -1.023882, "market_dynamics": 0.129193, "volatility": 3.701938, "volume_expansion": -37.683642, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01456, "high": 0.01466, "low": 0.01363, "close": 0.01388, "volume": 29298189.9, "quote_volume": 413784.379576}, "trend_line": 0.014861, "activity_lines": {"activity_5": 0.014753, "activity_10": 0.015516, "activity_20": 0.015477, "activity_30": 0.015212}, "fair_value": 0.018238, "trend_signal": 0, "relative_strength": -4.314129, "market_dynamics": -0.385378, "volatility": 3.637646, "volume_expansion": -58.739759, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01388, "high": 0.01454, "low": 0.01322, "close": 0.01368, "volume": 83422921.8, "quote_volume": 1180015.795923}, "trend_line": 0.014844, "activity_lines": {"activity_5": 0.014268, "activity_10": 0.015108, "activity_20": 0.015337, "activity_30": 0.015136}, "fair_value": 0.018157, "trend_signal": 0, "relative_strength": -4.769829, "market_dynamics": -0.744793, "volatility": 3.611475, "volume_expansion": 13.474147, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01368, "high": 0.0141, "low": 0.01351, "close": 0.01396, "volume": 34664505.0, "quote_volume": 475505.742139}, "trend_line": 0.014854, "activity_lines": {"activity_5": 0.01405, "activity_10": 0.014791, "activity_20": 0.015227, "activity_30": 0.015079}, "fair_value": 0.018073, "trend_signal": 0, "relative_strength": -2.222422, "market_dynamics": -1.034473, "volatility": 3.637853, "volume_expansion": -52.950731, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01396, "high": 0.01423, "low": 0.01344, "close": 0.01387, "volume": 32541519.6, "quote_volume": 450263.216526}, "trend_line": 0.014869, "activity_lines": {"activity_5": 0.013903, "activity_10": 0.014504, "activity_20": 0.015108, "activity_30": 0.015015}, "fair_value": 0.017993, "trend_signal": 0, "relative_strength": -2.644385, "market_dynamics": -1.149784, "volatility": 3.384418, "volume_expansion": -56.035402, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01386, "high": 0.01452, "low": 0.01378, "close": 0.01427, "volume": 48711301.8, "quote_volume": 688626.700651}, "trend_line": 0.01487, "activity_lines": {"activity_5": 0.013997, "activity_10": 0.014344, "activity_20": 0.015026, "activity_30": 0.014977}, "fair_value": 0.017924, "trend_signal": 0, "relative_strength": -0.696236, "market_dynamics": -1.105824, "volatility": 3.169543, "volume_expansion": -35.347478, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01428, "high": 0.01514, "low": 0.01419, "close": 0.0149, "volume": 68943716.8, "quote_volume": 1012273.431284}, "trend_line": 0.014889, "activity_lines": {"activity_5": 0.014319, "activity_10": 0.014354, "activity_20": 0.015002, "activity_30": 0.014979}, "fair_value": 0.017864, "trend_signal": 0, "relative_strength": 3.612473, "market_dynamics": -0.996741, "volatility": 3.431364, "volume_expansion": -11.091022, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01488, "high": 0.01508, "low": 0.01366, "close": 0.01382, "volume": 52229349.6, "quote_volume": 760291.272032}, "trend_line": 0.014868, "activity_lines": {"activity_5": 0.014214, "activity_10": 0.014206, "activity_20": 0.014871, "activity_30": 0.01491}, "fair_value": 0.017803, "trend_signal": 0, "relative_strength": -1.267463, "market_dynamics": -0.967629, "volatility": 3.591593, "volume_expansion": -33.220819, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01383, "high": 0.01442, "low": 0.01324, "close": 0.01413, "volume": 41024426.8, "quote_volume": 564304.917284}, "trend_line": 0.014836, "activity_lines": {"activity_5": 0.014203, "activity_10": 0.014159, "activity_20": 0.014772, "activity_30": 0.014862}, "fair_value": 0.017747, "trend_signal": 0, "relative_strength": -0.617182, "market_dynamics": -0.920655, "volatility": 3.607927, "volume_expansion": -48.018809, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01411, "high": 0.01423, "low": 0.01323, "close": 0.0135, "volume": 18280967.2, "quote_volume": 250616.565895}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.01397, "activity_10": 0.014022, "activity_20": 0.014614, "activity_30": 0.014776}, "fair_value": 0.017678, "trend_signal": 0, "relative_strength": -5.358905, "market_dynamics": -0.9906, "volatility": 3.53968, "volume_expansion": -76.835064, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0135, "high": 0.01419, "low": 0.01348, "close": 0.01383, "volume": 15105349.6, "quote_volume": 209113.096922}, "trend_line": 0.014778, "activity_lines": {"activity_5": 0.013872, "activity_10": 0.013981, "activity_20": 0.014491, "activity_30": 0.014713}, "fair_value": 0.017608, "trend_signal": 0, "relative_strength": -3.271333, "market_dynamics": -1.119648, "volatility": 3.69587, "volume_expansion": -80.551394, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01382, "high": 0.014, "low": 0.01341, "close": 0.01356, "volume": 21153346.2, "quote_volume": 288397.856263}, "trend_line": 0.014747, "activity_lines": {"activity_5": 0.013713, "activity_10": 0.013903, "activity_20": 0.014349, "activity_30": 0.014635}, "fair_value": 0.017539, "trend_signal": 0, "relative_strength": -3.359674, "market_dynamics": -1.181348, "volatility": 3.62293, "volume_expansion": -72.052336, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01355, "high": 0.01365, "low": 0.01286, "close": 0.01304, "volume": 33190498.9, "quote_volume": 442099.641361}, "trend_line": 0.014708, "activity_lines": {"activity_5": 0.013471, "activity_10": 0.013738, "activity_20": 0.014168, "activity_30": 0.014525}, "fair_value": 0.017467, "trend_signal": 0, "relative_strength": -5.206075, "market_dynamics": -1.269755, "volatility": 3.545463, "volume_expansion": -54.571431, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01303, "high": 0.01306, "low": 0.01213, "close": 0.01241, "volume": 42228593.3, "quote_volume": 526653.982368}, "trend_line": 0.014657, "activity_lines": {"activity_5": 0.01307, "activity_10": 0.013469, "activity_20": 0.013941, "activity_30": 0.014376}, "fair_value": 0.017387, "trend_signal": 0, "relative_strength": -8.650118, "market_dynamics": -1.31382, "volatility": 3.646415, "volume_expansion": -22.273575, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01242, "high": 0.01284, "low": 0.01212, "close": 0.01255, "volume": 30877794.7, "quote_volume": 382245.044369}, "trend_line": 0.014621, "activity_lines": {"activity_5": 0.012831, "activity_10": 0.013254, "activity_20": 0.013747, "activity_30": 0.014241}, "fair_value": 0.017307, "trend_signal": 0, "relative_strength": -7.356374, "market_dynamics": -1.342116, "volatility": 3.469648, "volume_expansion": -33.377975, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01256, "high": 0.01368, "low": 0.01256, "close": 0.01293, "volume": 62328470.8, "quote_volume": 822091.028095}, "trend_line": 0.014588, "activity_lines": {"activity_5": 0.012781, "activity_10": 0.013132, "activity_20": 0.013609, "activity_30": 0.014131}, "fair_value": 0.017233, "trend_signal": 0, "relative_strength": -5.102287, "market_dynamics": -1.185496, "volatility": 3.458402, "volume_expansion": 35.832688, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01295, "high": 0.01321, "low": 0.01269, "close": 0.01314, "volume": 31323422.3, "quote_volume": 404940.699638}, "trend_line": 0.014566, "activity_lines": {"activity_5": 0.012862, "activity_10": 0.013072, "activity_20": 0.013512, "activity_30": 0.014038}, "fair_value": 0.017153, "trend_signal": 0, "relative_strength": -3.314739, "market_dynamics": -1.023487, "volatility": 3.4853, "volume_expansion": -28.405529, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01312, "high": 0.01337, "low": 0.01268, "close": 0.01312, "volume": 35162033.5, "quote_volume": 457047.497369}, "trend_line": 0.014518, "activity_lines": {"activity_5": 0.012964, "activity_10": 0.013041, "activity_20": 0.013432, "activity_30": 0.013945}, "fair_value": 0.017071, "trend_signal": 0, "relative_strength": -0.493788, "market_dynamics": -0.816976, "volatility": 3.428444, "volume_expansion": -16.899904, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01312, "high": 0.01318, "low": 0.01185, "close": 0.01209, "volume": 57621333.0, "quote_volume": 718679.950349}, "trend_line": 0.014447, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.012836, "activity_20": 0.013269, "activity_30": 0.013788}, "fair_value": 0.016987, "trend_signal": 0, "relative_strength": -1.947863, "market_dynamics": -0.718189, "volatility": 3.932951, "volume_expansion": 38.408576, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01209, "high": 0.01244, "low": 0.01089, "close": 0.01186, "volume": 59075858.9, "quote_volume": 709440.42552}, "trend_line": 0.014361, "activity_lines": {"activity_5": 0.012415, "activity_10": 0.012625, "activity_20": 0.013099, "activity_30": 0.013621}, "fair_value": 0.016902, "trend_signal": 0, "relative_strength": -0.019648, "market_dynamics": -0.812309, "volatility": 3.795016, "volume_expansion": 40.42744, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01186, "high": 0.01194, "low": 0.01068, "close": 0.01089, "volume": 102178349.3, "quote_volume": 1136621.981557}, "trend_line": 0.014221, "activity_lines": {"activity_5": 0.011836, "activity_10": 0.012268, "activity_20": 0.012855, "activity_30": 0.013397}, "fair_value": 0.016809, "trend_signal": 0, "relative_strength": -7.805325, "market_dynamics": -0.920699, "volatility": 3.8405, "volume_expansion": 127.224088, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01088, "high": 0.01095, "low": 0.0089, "close": 0.00944, "volume": 217606865.3, "quote_volume": 2126666.273738}, "trend_line": 0.014008, "activity_lines": {"activity_5": 0.010909, "activity_10": 0.011701, "activity_20": 0.01249, "activity_30": 0.013089}, "fair_value": 0.016712, "trend_signal": 0, "relative_strength": -16.249456, "market_dynamics": -1.045211, "volatility": 4.64961, "volume_expansion": 300.133754, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00945, "high": 0.00957, "low": 0.00872, "close": 0.00917, "volume": 53644155.8, "quote_volume": 492456.757854}, "trend_line": 0.013785, "activity_lines": {"activity_5": 0.010139, "activity_10": 0.01116, "activity_20": 0.012121, "activity_30": 0.012777}, "fair_value": 0.016601, "trend_signal": 0, "relative_strength": -18.199653, "market_dynamics": -1.190704, "volatility": 4.453742, "volume_expansion": 1.417088, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00917, "high": 0.01001, "low": 0.00915, "close": 0.00981, "volume": 72676418.5, "quote_volume": 704296.127513}, "trend_line": 0.01356, "activity_lines": {"activity_5": 0.009846, "activity_10": 0.010805, "activity_20": 0.011834, "activity_30": 0.01252}, "fair_value": 0.016488, "trend_signal": 0, "relative_strength": -15.528456, "market_dynamics": -1.257951, "volatility": 5.101565, "volume_expansion": 32.632847, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00982, "high": 0.00995, "low": 0.00952, "close": 0.00955, "volume": 24692879.9, "quote_volume": 240482.165956}, "trend_line": 0.013316, "activity_lines": {"activity_5": 0.009618, "activity_10": 0.010451, "activity_20": 0.011542, "activity_30": 0.012261}, "fair_value": 0.016373, "trend_signal": 0, "relative_strength": -17.163333, "market_dynamics": -1.370495, "volatility": 4.942246, "volume_expansion": -54.610977, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00956, "high": 0.00989, "low": 0.00928, "close": 0.00951, "volume": 86034466.0, "quote_volume": 826509.267782}, "trend_line": 0.013057, "activity_lines": {"activity_5": 0.009531, "activity_10": 0.010144, "activity_20": 0.011266, "activity_30": 0.012016}, "fair_value": 0.016254, "trend_signal": 0, "relative_strength": -15.462157, "market_dynamics": -1.401033, "volatility": 4.96972, "volume_expansion": 52.898748, "expectation": {"probability": 45.0453, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00951, "high": 0.00988, "low": 0.00914, "close": 0.00941, "volume": 55558211.8, "quote_volume": 530031.134658}, "trend_line": 0.012804, "activity_lines": {"activity_5": 0.009502, "activity_10": 0.00988, "activity_20": 0.011004, "activity_30": 0.011781}, "fair_value": 0.016134, "trend_signal": 0, "relative_strength": -15.796841, "market_dynamics": -1.360716, "volatility": 4.96297, "volume_expansion": -0.074511, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00939, "high": 0.01074, "low": 0.00939, "close": 0.01018, "volume": 95407665.1, "quote_volume": 972964.708034}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.009732, "activity_10": 0.009825, "activity_20": 0.010842, "activity_30": 0.011611}, "fair_value": 0.016013, "trend_signal": 0, "relative_strength": -11.676392, "market_dynamics": -1.17239, "volatility": 5.561143, "volume_expansion": 65.183607, "expectation": {"probability": 43.562, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01018, "high": 0.01094, "low": 0.01012, "close": 0.01032, "volume": 103268427.7, "quote_volume": 1086171.857432}, "trend_line": 0.012429, "activity_lines": {"activity_5": 0.009941, "activity_10": 0.009848, "activity_20": 0.01071, "activity_30": 0.011464}, "fair_value": 0.015903, "trend_signal": 0, "relative_strength": -10.153388, "market_dynamics": -0.858351, "volatility": 5.569036, "volume_expansion": 69.651957, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01033, "high": 0.01062, "low": 0.01002, "close": 0.01028, "volume": 90876335.0, "quote_volume": 941211.749614}, "trend_line": 0.012255, "activity_lines": {"activity_5": 0.010103, "activity_10": 0.009897, "activity_20": 0.010592, "activity_30": 0.011326}, "fair_value": 0.015789, "trend_signal": 0, "relative_strength": -11.481845, "market_dynamics": -0.598662, "volatility": 5.450815, "volume_expansion": 40.892399, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01029, "high": 0.01046, "low": 0.00983, "close": 0.01028, "volume": 51907713.7, "quote_volume": 525067.785645}, "trend_line": 0.012113, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.009974, "activity_20": 0.01049, "activity_30": 0.011198}, "fair_value": 0.015678, "trend_signal": 0, "relative_strength": -12.877434, "market_dynamics": -0.3289, "volatility": 5.400742, "volume_expansion": -21.755786, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01028, "high": 0.01068, "low": 0.01016, "close": 0.01026, "volume": 34834796.5, "quote_volume": 362487.177319}, "trend_line": 0.011992, "activity_lines": {"activity_5": 0.010272, "activity_10": 0.010058, "activity_20": 0.010402, "activity_30": 0.011079}, "fair_value": 0.015571, "trend_signal": 0, "relative_strength": -13.50127, "market_dynamics": -0.22665, "volatility": 5.399949, "volume_expansion": -48.026938, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01026, "high": 0.01053, "low": 0.01, "close": 0.01023, "volume": 27844008.6, "quote_volume": 285347.075143}, "trend_line": 0.011877, "activity_lines": {"activity_5": 0.010261, "activity_10": 0.010123, "activity_20": 0.010328, "activity_30": 0.010965}, "fair_value": 0.015467, "trend_signal": 0, "relative_strength": -12.605296, "market_dynamics": -0.103889, "volatility": 5.117573, "volume_expansion": -58.290747, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01023, "high": 0.01055, "low": 0.01001, "close": 0.01018, "volume": 43626204.1, "quote_volume": 448743.81229}, "trend_line": 0.011751, "activity_lines": {"activity_5": 0.010229, "activity_10": 0.010158, "activity_20": 0.010262, "activity_30": 0.010855}, "fair_value": 0.015362, "trend_signal": 0, "relative_strength": -11.206807, "market_dynamics": 0.034905, "volatility": 5.113724, "volume_expansion": -34.717962, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0102, "high": 0.01029, "low": 0.0095, "close": 0.00981, "volume": 27518007.6, "quote_volume": 272357.32904}, "trend_line": 0.011616, "activity_lines": {"activity_5": 0.010084, "activity_10": 0.01012, "activity_20": 0.010171, "activity_30": 0.01073}, "fair_value": 0.015239, "trend_signal": 0, "relative_strength": -12.061882, "market_dynamics": 0.174405, "volatility": 4.777775, "volume_expansion": -58.718415, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00986, "high": 0.01015, "low": 0.00963, "close": 0.01004, "volume": 30793475.7, "quote_volume": 304218.292616}, "trend_line": 0.011475, "activity_lines": {"activity_5": 0.010047, "activity_10": 0.010119, "activity_20": 0.010116, "activity_30": 0.010629}, "fair_value": 0.015116, "trend_signal": 0, "relative_strength": -10.588741, "market_dynamics": 0.31126, "volatility": 3.271757, "volume_expansion": -52.685498, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01003, "high": 0.01045, "low": 0.00992, "close": 0.01016, "volume": 37781746.9, "quote_volume": 385412.28208}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.010065, "activity_10": 0.01013, "activity_20": 0.010086, "activity_30": 0.010544}, "fair_value": 0.014985, "trend_signal": 0, "relative_strength": -10.369422, "market_dynamics": 0.402144, "volatility": 3.138875, "volume_expansion": -42.234557, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01016, "high": 0.01038, "low": 0.00987, "close": 0.00995, "volume": 19066960.2, "quote_volume": 193230.617044}, "trend_line": 0.011188, "activity_lines": {"activity_5": 0.010021, "activity_10": 0.010089, "activity_20": 0.010049, "activity_30": 0.010456}, "fair_value": 0.01485, "trend_signal": 0, "relative_strength": -10.610836, "market_dynamics": 0.392892, "volatility": 2.696742, "volume_expansion": -70.484899, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00994, "high": 0.01041, "low": 0.00992, "close": 0.01002, "volume": 29130368.2, "quote_volume": 296282.637098}, "trend_line": 0.011051, "activity_lines": {"activity_5": 0.010018, "activity_10": 0.010066, "activity_20": 0.010035, "activity_30": 0.01038}, "fair_value": 0.014725, "trend_signal": 0, "relative_strength": -10.78219, "market_dynamics": 0.418287, "volatility": 2.585188, "volume_expansion": -53.890242, "expectation": {"probability": 42.839, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01002, "high": 0.01012, "low": 0.00931, "close": 0.00959, "volume": 23388932.3, "quote_volume": 225596.244495}, "trend_line": 0.01092, "activity_lines": {"activity_5": 0.009883, "activity_10": 0.009969, "activity_20": 0.00999, "activity_30": 0.010286}, "fair_value": 0.014601, "trend_signal": 0, "relative_strength": -12.55287, "market_dynamics": 0.311893, "volatility": 2.849157, "volume_expansion": -61.902188, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0096, "high": 0.00966, "low": 0.00876, "close": 0.00933, "volume": 44705921.2, "quote_volume": 415247.500901}, "trend_line": 0.01077, "activity_lines": {"activity_5": 0.009675, "activity_10": 0.009838, "activity_20": 0.00993, "activity_30": 0.010183}, "fair_value": 0.014478, "trend_signal": 0, "relative_strength": -12.342747, "market_dynamics": 0.131271, "volatility": 2.928018, "volume_expansion": -23.603361, "expectation": {"probability": 43.88, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00933, "high": 0.00947, "low": 0.00843, "close": 0.00904, "volume": 55953611.0, "quote_volume": 500705.078459}, "trend_line": 0.01062, "activity_lines": {"activity_5": 0.009419, "activity_10": 0.009671, "activity_20": 0.009851, "activity_30": 0.010072}, "fair_value": 0.014362, "trend_signal": 0, "relative_strength": -12.961373, "market_dynamics": -0.086162, "volatility": 1.949247, "volume_expansion": 10.940893, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00905, "high": 0.00911, "low": 0.00844, "close": 0.00889, "volume": 62687376.1, "quote_volume": 555751.097291}, "trend_line": 0.010481, "activity_lines": {"activity_5": 0.009187, "activity_10": 0.009499, "activity_20": 0.009759, "activity_30": 0.00996}, "fair_value": 0.014236, "trend_signal": 0, "relative_strength": -14.472153, "market_dynamics": -0.320951, "volatility": 1.859109, "volume_expansion": 23.187736, "expectation": {"probability": 42.2647, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00891, "high": 0.00907, "low": 0.00861, "close": 0.00869, "volume": 27533107.5, "quote_volume": 244330.018894}, "trend_line": 0.010357, "activity_lines": {"activity_5": 0.008959, "activity_10": 0.009315, "activity_20": 0.009649, "activity_30": 0.009845}, "fair_value": 0.014104, "trend_signal": 0, "relative_strength": -15.834782, "market_dynamics": -0.548848, "volatility": 1.874066, "volume_expansion": -43.383059, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00871, "high": 0.00974, "low": 0.00868, "close": 0.00915, "volume": 122234014.5, "quote_volume": 1135877.204295}, "trend_line": 0.010244, "activity_lines": {"activity_5": 0.008973, "activity_10": 0.009242, "activity_20": 0.009588, "activity_30": 0.009767}, "fair_value": 0.013983, "trend_signal": 0, "relative_strength": -10.259186, "market_dynamics": -0.478862, "volatility": 2.501874, "volume_expansion": 128.442481, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00914, "high": 0.0099, "low": 0.00907, "close": 0.00935, "volume": 87732963.7, "quote_volume": 834983.067929}, "trend_line": 0.010125, "activity_lines": {"activity_5": 0.009083, "activity_10": 0.009218, "activity_20": 0.009549, "activity_30": 0.009709}, "fair_value": 0.013868, "trend_signal": 0, "relative_strength": -8.813806, "market_dynamics": -0.266901, "volatility": 2.615358, "volume_expansion": 63.703832, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00935, "high": 0.00937, "low": 0.00879, "close": 0.00881, "volume": 39794389.8, "quote_volume": 358354.320962}, "trend_line": 0.00998, "activity_lines": {"activity_5": 0.009011, "activity_10": 0.009107, "activity_20": 0.009458, "activity_30": 0.009624}, "fair_value": 0.013761, "trend_signal": 0, "relative_strength": -11.092132, "market_dynamics": -0.24587, "volatility": 2.92778, "volume_expansion": -24.637977, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00883, "high": 0.0094, "low": 0.00858, "close": 0.00929, "volume": 46025437.4, "quote_volume": 411613.193622}, "trend_line": 0.009853, "activity_lines": {"activity_5": 0.009115, "activity_10": 0.009109, "activity_20": 0.009417, "activity_30": 0.00958}, "fair_value": 0.013652, "trend_signal": 0, "relative_strength": -7.850071, "market_dynamics": -0.000905, "volatility": 3.370372, "volume_expansion": -8.562106, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00928, "high": 0.00936, "low": 0.00907, "close": 0.0092, "volume": 27381073.9, "quote_volume": 252213.163799}, "trend_line": 0.009756, "activity_lines": {"activity_5": 0.009163, "activity_10": 0.009106, "activity_20": 0.009371, "activity_30": 0.009538}, "fair_value": 0.013543, "trend_signal": 0, "relative_strength": -10.420876, "market_dynamics": -0.03035, "volatility": 3.266969, "volume_expansion": -41.167619, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00919, "high": 0.00975, "low": 0.00919, "close": 0.00967, "volume": 34051795.5, "quote_volume": 320419.501835}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009203, "activity_20": 0.009375, "activity_30": 0.009532}, "fair_value": 0.013449, "trend_signal": 0, "relative_strength": -6.870522, "market_dynamics": 0.03585, "volatility": 3.502187, "volume_expansion": -22.077549, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00966, "high": 0.00967, "low": 0.00936, "close": 0.00945, "volume": 25426264.8, "quote_volume": 241783.521283}, "trend_line": 0.009635, "activity_lines": {"activity_5": 0.009395, "activity_10": 0.009259, "activity_20": 0.009361, "activity_30": 0.009517}, "fair_value": 0.01337, "trend_signal": 0, "relative_strength": -9.320431, "market_dynamics": 0.261108, "volatility": 3.516958, "volume_expansion": -39.997755, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00944, "high": 0.0095, "low": 0.00911, "close": 0.00941, "volume": 21375051.3, "quote_volume": 198554.440094}, "trend_line": 0.009634, "activity_lines": {"activity_5": 0.009437, "activity_10": 0.009306, "activity_20": 0.009347, "activity_30": 0.009502}, "fair_value": 0.013292, "trend_signal": 0, "relative_strength": -9.969063, "market_dynamics": 0.386936, "volatility": 3.488499, "volume_expansion": -48.744001, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0094, "high": 0.00947, "low": 0.00886, "close": 0.00921, "volume": 25713972.8, "quote_volume": 236377.704296}, "trend_line": 0.009636, "activity_lines": {"activity_5": 0.009372, "activity_10": 0.009309, "activity_20": 0.009318, "activity_30": 0.009475}, "fair_value": 0.013234, "trend_signal": 0, "relative_strength": -12.008733, "market_dynamics": 0.548403, "volatility": 3.504252, "volume_expansion": -38.181671, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00921, "high": 0.00926, "low": 0.00883, "close": 0.00887, "volume": 23845940.0, "quote_volume": 216407.406138}, "trend_line": 0.009604, "activity_lines": {"activity_5": 0.009199, "activity_10": 0.009245, "activity_20": 0.009262, "activity_30": 0.009426}, "fair_value": 0.013172, "trend_signal": 0, "relative_strength": -13.969374, "market_dynamics": 0.538138, "volatility": 3.461525, "volume_expansion": -41.276312, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00889, "high": 0.00897, "low": 0.00852, "close": 0.00857, "volume": 31390593.0, "quote_volume": 273006.032814}, "trend_line": 0.009572, "activity_lines": {"activity_5": 0.008949, "activity_10": 0.009123, "activity_20": 0.009183, "activity_30": 0.009359}, "fair_value": 0.013107, "trend_signal": 0, "relative_strength": -15.054095, "market_dynamics": 0.499233, "volatility": 3.496329, "volume_expansion": -23.063497, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00859, "high": 0.00866, "low": 0.00846, "close": 0.00851, "volume": 51748400.1, "quote_volume": 442725.193543}, "trend_line": 0.009538, "activity_lines": {"activity_5": 0.008751, "activity_10": 0.009001, "activity_20": 0.009104, "activity_30": 0.00929}, "fair_value": 0.013045, "trend_signal": 0, "relative_strength": -16.439413, "market_dynamics": 0.433824, "volatility": 3.424466, "volume_expansion": 23.65683, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00851, "high": 0.0092, "low": 0.00848, "close": 0.00893, "volume": 94202741.6, "quote_volume": 830362.771125}, "trend_line": 0.009522, "activity_lines": {"activity_5": 0.008757, "activity_10": 0.00897, "activity_20": 0.009073, "activity_30": 0.009251}, "fair_value": 0.012993, "trend_signal": 0, "relative_strength": -13.16008, "market_dynamics": 0.535107, "volatility": 3.660488, "volume_expansion": 110.888539, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00893, "high": 0.00977, "low": 0.00883, "close": 0.00919, "volume": 104884836.0, "quote_volume": 977417.776955}, "trend_line": 0.009489, "activity_lines": {"activity_5": 0.008881, "activity_10": 0.008984, "activity_20": 0.009072, "activity_30": 0.00923}, "fair_value": 0.01296, "trend_signal": 0, "relative_strength": -9.718427, "market_dynamics": 0.76259, "volatility": 3.665319, "volume_expansion": 114.224078, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00917, "high": 0.01015, "low": 0.0089, "close": 0.009, "volume": 180689724.0, "quote_volume": 1739811.068204}, "trend_line": 0.009445, "activity_lines": {"activity_5": 0.008943, "activity_10": 0.008966, "activity_20": 0.009057, "activity_30": 0.009198}, "fair_value": 0.012915, "trend_signal": 0, "relative_strength": -10.985038, "market_dynamics": 0.983785, "volatility": 3.457354, "volume_expansion": 219.588139, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.009, "high": 0.00915, "low": 0.00839, "close": 0.00863, "volume": 58455021.0, "quote_volume": 511745.215325}, "trend_line": 0.00939, "activity_lines": {"activity_5": 0.008873, "activity_10": 0.008884, "activity_20": 0.009012, "activity_30": 0.009146}, "fair_value": 0.01287, "trend_signal": 0, "relative_strength": -12.19116, "market_dynamics": 0.934165, "volatility": 3.544616, "volume_expansion": 0.280331, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00864, "high": 0.00885, "low": 0.00857, "close": 0.0088, "volume": 39028928.3, "quote_volume": 340300.971553}, "trend_line": 0.009341, "activity_lines": {"activity_5": 0.008855, "activity_10": 0.008852, "activity_20": 0.008987, "activity_30": 0.009108}, "fair_value": 0.012832, "trend_signal": 0, "relative_strength": -13.677369, "market_dynamics": 0.800833, "volatility": 3.273428, "volume_expansion": -32.717749, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0088, "high": 0.00899, "low": 0.00866, "close": 0.0089, "volume": 29395815.8, "quote_volume": 259590.217863}, "trend_line": 0.009296, "activity_lines": {"activity_5": 0.008852, "activity_10": 0.00885, "activity_20": 0.008975, "activity_30": 0.009079}, "fair_value": 0.012794, "trend_signal": 0, "relative_strength": -11.900611, "market_dynamics": 0.513903, "volatility": 2.935991, "volume_expansion": -48.137117, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0089, "high": 0.00905, "low": 0.00863, "close": 0.00878, "volume": 33495283.9, "quote_volume": 296552.796064}, "trend_line": 0.009247, "activity_lines": {"activity_5": 0.008811, "activity_10": 0.008835, "activity_20": 0.008951, "activity_30": 0.009046}, "fair_value": 0.012756, "trend_signal": 0, "relative_strength": -11.376211, "market_dynamics": 0.244405, "volatility": 2.944123, "volume_expansion": -39.342409, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00878, "high": 0.0095, "low": 0.00873, "close": 0.00932, "volume": 110611762.4, "quote_volume": 1018568.997671}, "trend_line": 0.009219, "activity_lines": {"activity_5": 0.008977, "activity_10": 0.008926, "activity_20": 0.00898, "activity_30": 0.00905}, "fair_value": 0.012722, "trend_signal": 0, "relative_strength": -5.691531, "market_dynamics": 0.553154, "volatility": 3.089209, "volume_expansion": 86.296003, "expectation": {"probability": 43.3235, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00933, "high": 0.00948, "low": 0.00864, "close": 0.00867, "volume": 60935309.7, "quote_volume": 542749.638643}, "trend_line": 0.009181, "activity_lines": {"activity_5": 0.008905, "activity_10": 0.008891, "activity_20": 0.008943, "activity_30": 0.009015}, "fair_value": 0.012677, "trend_signal": 0, "relative_strength": -13.041966, "market_dynamics": 0.478546, "volatility": 3.519982, "volume_expansion": 8.215423, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00867, "high": 0.00873, "low": 0.00838, "close": 0.00859, "volume": 38683344.2, "quote_volume": 332138.982623}, "trend_line": 0.009132, "activity_lines": {"activity_5": 0.008803, "activity_10": 0.00884, "activity_20": 0.008902, "activity_30": 0.008977}, "fair_value": 0.012633, "trend_signal": 0, "relative_strength": -13.306988, "market_dynamics": 0.419511, "volatility": 3.521033, "volume_expansion": -28.173684, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00857, "high": 0.00871, "low": 0.00829, "close": 0.00855, "volume": 39224994.9, "quote_volume": 335072.802844}, "trend_line": 0.009079, "activity_lines": {"activity_5": 0.008703, "activity_10": 0.008779, "activity_20": 0.00886, "activity_30": 0.008939}, "fair_value": 0.012585, "trend_signal": 0, "relative_strength": -13.98524, "market_dynamics": 0.432244, "volatility": 3.495089, "volume_expansion": -27.129439, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00853, "high": 0.0093, "low": 0.00851, "close": 0.00907, "volume": 96172319.2, "quote_volume": 867893.119798}, "trend_line": 0.009049, "activity_lines": {"activity_5": 0.008799, "activity_10": 0.008821, "activity_20": 0.008868, "activity_30": 0.008939}, "fair_value": 0.012546, "trend_signal": 0, "relative_strength": -10.097525, "market_dynamics": 0.504318, "volatility": 3.748487, "volume_expansion": 70.713047, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00909, "high": 0.00912, "low": 0.00888, "close": 0.00888, "volume": 11841703.5, "quote_volume": 106478.00352}, "trend_line": 0.009011, "activity_lines": {"activity_5": 0.008812, "activity_10": 0.00883, "activity_20": 0.00886, "activity_30": 0.008928}, "fair_value": 0.0125, "trend_signal": 0, "relative_strength": -11.108412, "market_dynamics": 0.750526, "volatility": 3.673806, "volume_expansion": -78.686136, "expectation": {"probability": 42.2273, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00857, "high": 0.0093, "low": 0.00829, "close": 0.00888, "volume": 147239017.6, "summary": "USUAL closed the week at 0.0089 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.009, "high": 0.0095, "low": 0.00838, "close": 0.00859, "volume": 370605465.3, "summary": "USUAL closed the week at 0.0086 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0094, "high": 0.01015, "low": 0.00846, "close": 0.009, "volume": 512476207.5, "summary": "USUAL closed the week at 0.0090 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00914, "high": 0.0099, "low": 0.00858, "close": 0.00941, "volume": 281786976.4, "summary": "USUAL closed the week at 0.0094 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00994, "high": 0.01041, "low": 0.00843, "close": 0.00915, "volume": 365633330.8, "summary": "USUAL closed the week at 0.0092 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01028, "high": 0.01068, "low": 0.0095, "close": 0.00995, "volume": 221465199.6, "summary": "USUAL closed the week at 0.0100 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00982, "high": 0.01094, "low": 0.00914, "close": 0.01028, "volume": 507745699.2, "summary": "USUAL closed the week at 0.0103 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01312, "high": 0.01337, "low": 0.00872, "close": 0.00981, "volume": 597965014.3, "summary": "USUAL closed the week at 0.0098 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0135, "high": 0.01419, "low": 0.01212, "close": 0.01314, "volume": 236207475.8, "summary": "USUAL closed the week at 0.0131 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01368, "high": 0.01514, "low": 0.01323, "close": 0.0135, "volume": 296395786.8, "summary": "USUAL closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0173, "high": 0.01792, "low": 0.01322, "close": 0.01368, "volume": 416444337.0, "summary": "USUAL closed the week at 0.0137 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01421, "high": 0.01989, "low": 0.01404, "close": 0.0173, "volume": 883874340.4, "summary": "USUAL closed the week at 0.0173 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/usual/", "disclaimer": "Educational and research use only. Not financial advice."}