{"asset": {"symbol": "USUAL", "name": "USUAL", "quote": "USDT"}, "latest_snapshot": {"symbol": "USUAL", "captured_at": "2026-05-31T21:57:55.863910+00:00", "price": 0.01299, "price_change_percent": -0.915, "high_24h": 0.01321, "low_24h": 0.01269, "volume_24h": 32166949.0, "quote_volume_24h": 415635.918684, "page_url": "https://sharemaestro.com/crypto/usual/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01299, "start": 0.01303, "high": 0.01303, "low": 0.01269, "window_change": -4e-05, "window_change_percent": -0.3069838833461243, "last_updated": "2026-05-31T21:57:55.863910+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354337+00:00", "price": 0.01303, "price_change_percent": 0.154, "quote_volume_24h": 375618.215195}, {"captured_at": "2026-05-31T13:57:55.404145+00:00", "price": 0.013, "price_change_percent": -0.077, "quote_volume_24h": 380021.841943}, {"captured_at": "2026-05-31T14:02:55.338468+00:00", "price": 0.01296, "price_change_percent": -0.461, "quote_volume_24h": 406109.799855}, {"captured_at": "2026-05-31T14:13:18.585968+00:00", "price": 0.01299, "price_change_percent": -0.307, "quote_volume_24h": 401855.257663}, {"captured_at": "2026-05-31T14:17:55.353239+00:00", "price": 0.0129, "price_change_percent": -0.998, "quote_volume_24h": 402870.53555}, {"captured_at": "2026-05-31T14:22:55.339106+00:00", "price": 0.01284, "price_change_percent": -1.609, "quote_volume_24h": 400425.352905}, {"captured_at": "2026-05-31T14:27:55.371359+00:00", "price": 0.01276, "price_change_percent": -2.446, "quote_volume_24h": 404818.681156}, {"captured_at": "2026-05-31T14:32:55.367489+00:00", "price": 0.01282, "price_change_percent": -1.988, "quote_volume_24h": 403582.856239}, {"captured_at": "2026-05-31T14:37:55.386833+00:00", "price": 0.01281, "price_change_percent": -2.288, "quote_volume_24h": 404486.962724}, {"captured_at": "2026-05-31T14:42:55.394689+00:00", "price": 0.01278, "price_change_percent": -2.219, "quote_volume_24h": 403080.56583}, {"captured_at": "2026-05-31T14:47:55.398846+00:00", "price": 0.0128, "price_change_percent": -1.69, "quote_volume_24h": 398386.79319}, {"captured_at": "2026-05-31T14:53:22.018175+00:00", "price": 0.01284, "price_change_percent": -1.307, "quote_volume_24h": 398264.040017}, {"captured_at": "2026-05-31T14:57:55.396211+00:00", "price": 0.0128, "price_change_percent": -2.215, "quote_volume_24h": 397606.410848}, {"captured_at": "2026-05-31T15:02:55.404467+00:00", "price": 0.01282, "price_change_percent": -1.838, "quote_volume_24h": 404671.453788}, {"captured_at": "2026-05-31T15:07:55.440212+00:00", "price": 0.01284, "price_change_percent": -1.91, "quote_volume_24h": 403480.54896}, {"captured_at": "2026-05-31T15:12:55.812504+00:00", "price": 0.01283, "price_change_percent": -1.911, "quote_volume_24h": 402884.020528}, {"captured_at": "2026-05-31T15:17:55.390138+00:00", "price": 0.01284, "price_change_percent": -1.685, "quote_volume_24h": 401778.727104}, {"captured_at": "2026-05-31T15:22:55.403932+00:00", "price": 0.01291, "price_change_percent": -0.997, "quote_volume_24h": 403472.89749}, {"captured_at": "2026-05-31T15:27:55.625477+00:00", "price": 0.01296, "price_change_percent": -1.069, "quote_volume_24h": 399658.112386}, {"captured_at": "2026-05-31T15:32:55.419176+00:00", "price": 0.01296, "price_change_percent": -0.917, "quote_volume_24h": 390831.911942}, {"captured_at": "2026-05-31T15:37:55.447936+00:00", "price": 0.01297, "price_change_percent": -0.613, "quote_volume_24h": 388348.531764}, {"captured_at": "2026-05-31T15:42:56.748227+00:00", "price": 0.0129, "price_change_percent": -1.225, "quote_volume_24h": 394890.641221}, {"captured_at": "2026-05-31T15:47:55.420787+00:00", "price": 0.01294, "price_change_percent": -1.07, "quote_volume_24h": 394328.886002}, {"captured_at": "2026-05-31T15:52:55.430745+00:00", "price": 0.01289, "price_change_percent": -1.528, "quote_volume_24h": 394331.969935}, {"captured_at": "2026-05-31T15:58:22.505415+00:00", "price": 0.01288, "price_change_percent": -1.679, "quote_volume_24h": 395151.420562}, {"captured_at": "2026-05-31T16:02:55.470674+00:00", "price": 0.01293, "price_change_percent": -1.071, "quote_volume_24h": 396322.876649}, {"captured_at": "2026-05-31T16:07:55.460561+00:00", "price": 0.0129, "price_change_percent": -1.301, "quote_volume_24h": 395959.852661}, {"captured_at": "2026-05-31T16:12:55.881693+00:00", "price": 0.01289, "price_change_percent": -1.603, "quote_volume_24h": 396244.0998}, {"captured_at": "2026-05-31T16:17:55.468357+00:00", "price": 0.01288, "price_change_percent": -1.679, "quote_volume_24h": 398976.180944}, {"captured_at": "2026-05-31T16:22:55.469091+00:00", "price": 0.01286, "price_change_percent": -2.056, "quote_volume_24h": 399218.798992}, {"captured_at": "2026-05-31T16:27:55.493076+00:00", "price": 0.01283, "price_change_percent": -2.433, "quote_volume_24h": 399395.282666}, {"captured_at": "2026-05-31T16:32:55.503004+00:00", "price": 0.01281, "price_change_percent": -3.028, "quote_volume_24h": 403920.584023}, {"captured_at": "2026-05-31T16:37:55.496027+00:00", "price": 0.01278, "price_change_percent": -3.035, "quote_volume_24h": 403386.222068}, {"captured_at": "2026-05-31T16:42:55.562559+00:00", "price": 0.0128, "price_change_percent": -2.809, "quote_volume_24h": 403109.455996}, {"captured_at": "2026-05-31T16:47:55.538226+00:00", "price": 0.01276, "price_change_percent": -2.966, "quote_volume_24h": 401677.078769}, {"captured_at": "2026-05-31T16:52:55.541273+00:00", "price": 0.01273, "price_change_percent": -3.046, "quote_volume_24h": 401356.751805}, {"captured_at": "2026-05-31T16:57:55.568669+00:00", "price": 0.01276, "price_change_percent": -2.595, "quote_volume_24h": 399066.458377}, {"captured_at": "2026-05-31T17:03:23.175767+00:00", "price": 0.01277, "price_change_percent": -2.519, "quote_volume_24h": 398552.75612}, {"captured_at": "2026-05-31T17:07:56.003648+00:00", "price": 0.01274, "price_change_percent": -2.674, "quote_volume_24h": 397807.145514}, {"captured_at": "2026-05-31T17:12:55.818789+00:00", "price": 0.01272, "price_change_percent": -2.901, "quote_volume_24h": 398709.020273}, {"captured_at": "2026-05-31T17:17:55.948383+00:00", "price": 0.01275, "price_change_percent": -2.597, "quote_volume_24h": 398777.634236}, {"captured_at": "2026-05-31T17:22:55.600545+00:00", "price": 0.01275, "price_change_percent": -2.672, "quote_volume_24h": 399110.119932}, {"captured_at": "2026-05-31T17:27:55.567286+00:00", "price": 0.01279, "price_change_percent": -2.292, "quote_volume_24h": 399696.273623}, {"captured_at": "2026-05-31T17:32:55.790243+00:00", "price": 0.0128, "price_change_percent": -1.387, "quote_volume_24h": 394990.92756}, {"captured_at": "2026-05-31T17:37:56.040404+00:00", "price": 0.01283, "price_change_percent": -1.459, "quote_volume_24h": 394710.437463}, {"captured_at": "2026-05-31T17:42:55.548309+00:00", "price": 0.01283, "price_change_percent": -1.61, "quote_volume_24h": 394832.197609}, {"captured_at": "2026-05-31T17:47:55.586025+00:00", "price": 0.01286, "price_change_percent": -1.456, "quote_volume_24h": 395218.548106}, {"captured_at": "2026-05-31T17:52:55.607905+00:00", "price": 0.01284, "price_change_percent": -1.609, "quote_volume_24h": 395205.319551}, {"captured_at": "2026-05-31T17:57:55.581692+00:00", "price": 0.01283, "price_change_percent": -1.686, "quote_volume_24h": 395813.769551}, {"captured_at": "2026-05-31T18:02:55.603226+00:00", "price": 0.01278, "price_change_percent": -2.069, "quote_volume_24h": 396176.606204}, {"captured_at": "2026-05-31T18:08:23.205214+00:00", "price": 0.01278, "price_change_percent": -2.144, "quote_volume_24h": 395739.323754}, {"captured_at": "2026-05-31T18:12:55.612644+00:00", "price": 0.01278, "price_change_percent": -2.069, "quote_volume_24h": 396442.318984}, {"captured_at": "2026-05-31T18:23:26.094226+00:00", "price": 0.01275, "price_change_percent": -2.224, "quote_volume_24h": 396737.198719}, {"captured_at": "2026-05-31T18:27:56.719311+00:00", "price": 0.01276, "price_change_percent": -2.147, "quote_volume_24h": 397047.758262}, {"captured_at": "2026-05-31T18:32:56.278043+00:00", "price": 0.01281, "price_change_percent": -1.839, "quote_volume_24h": 397391.91387}, {"captured_at": "2026-05-31T18:37:56.332314+00:00", "price": 0.01279, "price_change_percent": -1.992, "quote_volume_24h": 397472.337892}, {"captured_at": "2026-05-31T18:42:55.887940+00:00", "price": 0.0128, "price_change_percent": -1.916, "quote_volume_24h": 397250.331768}, {"captured_at": "2026-05-31T18:47:56.080763+00:00", "price": 0.01279, "price_change_percent": -2.366, "quote_volume_24h": 391476.01897}, {"captured_at": "2026-05-31T18:52:57.401823+00:00", "price": 0.01278, "price_change_percent": -2.294, "quote_volume_24h": 391600.978119}, {"captured_at": "2026-05-31T18:57:55.897925+00:00", "price": 0.0128, "price_change_percent": -2.141, "quote_volume_24h": 391717.334079}, {"captured_at": "2026-05-31T19:02:56.341018+00:00", "price": 0.0128, "price_change_percent": -2.141, "quote_volume_24h": 392005.888857}, {"captured_at": "2026-05-31T19:07:55.677640+00:00", "price": 0.01276, "price_change_percent": -2.446, "quote_volume_24h": 392187.428154}, {"captured_at": "2026-05-31T19:13:23.370783+00:00", "price": 0.01273, "price_change_percent": -2.527, "quote_volume_24h": 392258.432909}, {"captured_at": "2026-05-31T19:17:55.718162+00:00", "price": 0.01274, "price_change_percent": -2.599, "quote_volume_24h": 392751.228073}, {"captured_at": "2026-05-31T19:22:55.651111+00:00", "price": 0.01273, "price_change_percent": -2.601, "quote_volume_24h": 394612.498939}, {"captured_at": "2026-05-31T19:27:56.084727+00:00", "price": 0.0127, "price_change_percent": -2.607, "quote_volume_24h": 395075.272134}, {"captured_at": "2026-05-31T19:32:55.682227+00:00", "price": 0.01271, "price_change_percent": -2.381, "quote_volume_24h": 395751.736106}, {"captured_at": "2026-05-31T19:37:56.251530+00:00", "price": 0.01269, "price_change_percent": -2.535, "quote_volume_24h": 395680.94472}, {"captured_at": "2026-05-31T19:42:55.699285+00:00", "price": 0.01274, "price_change_percent": -2.151, "quote_volume_24h": 395832.262351}, {"captured_at": "2026-05-31T19:47:55.734702+00:00", "price": 0.01275, "price_change_percent": -2.224, "quote_volume_24h": 395073.943709}, {"captured_at": "2026-05-31T19:52:56.144648+00:00", "price": 0.01276, "price_change_percent": -2.072, "quote_volume_24h": 395003.549025}, {"captured_at": "2026-05-31T19:57:55.732242+00:00", "price": 0.01275, "price_change_percent": -2.149, "quote_volume_24h": 396485.260494}, {"captured_at": "2026-05-31T20:02:55.712751+00:00", "price": 0.01281, "price_change_percent": -1.764, "quote_volume_24h": 397117.988279}, {"captured_at": "2026-05-31T20:07:56.153836+00:00", "price": 0.01284, "price_change_percent": -1.76, "quote_volume_24h": 397907.77795}, {"captured_at": "2026-05-31T20:12:55.741742+00:00", "price": 0.01283, "price_change_percent": -1.911, "quote_volume_24h": 397502.405264}, {"captured_at": "2026-05-31T20:18:23.970730+00:00", "price": 0.01285, "price_change_percent": -1.683, "quote_volume_24h": 398104.572171}, {"captured_at": "2026-05-31T20:22:55.772445+00:00", "price": 0.01287, "price_change_percent": -1.455, "quote_volume_24h": 397443.158285}, {"captured_at": "2026-05-31T20:27:55.724211+00:00", "price": 0.0129, "price_change_percent": -1.225, "quote_volume_24h": 397614.302697}, {"captured_at": "2026-05-31T20:32:55.789027+00:00", "price": 0.01291, "price_change_percent": -1.073, "quote_volume_24h": 398486.106073}, {"captured_at": "2026-05-31T20:37:55.730282+00:00", "price": 0.01292, "price_change_percent": -1.072, "quote_volume_24h": 397864.465891}, {"captured_at": "2026-05-31T20:42:55.783127+00:00", "price": 0.01289, "price_change_percent": -1.226, "quote_volume_24h": 396973.910183}, {"captured_at": "2026-05-31T20:47:55.776613+00:00", "price": 0.01288, "price_change_percent": -1.303, "quote_volume_24h": 396993.228895}, {"captured_at": "2026-05-31T20:52:55.966355+00:00", "price": 0.01288, "price_change_percent": -1.303, "quote_volume_24h": 396750.039535}, {"captured_at": "2026-05-31T20:57:55.769014+00:00", "price": 0.01291, "price_change_percent": -0.997, "quote_volume_24h": 397375.016745}, {"captured_at": "2026-05-31T21:02:55.813628+00:00", "price": 0.01289, "price_change_percent": -1.074, "quote_volume_24h": 397102.674471}, {"captured_at": "2026-05-31T21:07:55.823500+00:00", "price": 0.01283, "price_change_percent": -1.761, "quote_volume_24h": 411778.171557}, {"captured_at": "2026-05-31T21:12:55.817196+00:00", "price": 0.01284, "price_change_percent": -1.685, "quote_volume_24h": 412518.687385}, {"captured_at": "2026-05-31T21:17:55.844141+00:00", "price": 0.01285, "price_change_percent": -1.533, "quote_volume_24h": 412067.278109}, {"captured_at": "2026-05-31T21:23:22.804852+00:00", "price": 0.01285, "price_change_percent": -1.381, "quote_volume_24h": 410939.113748}, {"captured_at": "2026-05-31T21:27:55.887993+00:00", "price": 0.01285, "price_change_percent": -1.381, "quote_volume_24h": 410689.197073}, {"captured_at": "2026-05-31T21:32:55.881233+00:00", "price": 0.01285, "price_change_percent": -1.381, "quote_volume_24h": 411405.254538}, {"captured_at": "2026-05-31T21:37:55.833067+00:00", "price": 0.01284, "price_change_percent": -1.534, "quote_volume_24h": 411070.967536}, {"captured_at": "2026-05-31T21:42:55.818512+00:00", "price": 0.01285, "price_change_percent": -1.833, "quote_volume_24h": 409136.728508}, {"captured_at": "2026-05-31T21:47:57.413183+00:00", "price": 0.01289, "price_change_percent": -1.603, "quote_volume_24h": 410038.112957}, {"captured_at": "2026-05-31T21:52:55.948257+00:00", "price": 0.01293, "price_change_percent": -1.373, "quote_volume_24h": 411517.469084}, {"captured_at": "2026-05-31T21:57:55.863910+00:00", "price": 0.01299, "price_change_percent": -0.915, "quote_volume_24h": 415635.918684}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01295, "high": 0.01321, "low": 0.01272, "close": 0.01274, "volume": 26412560.1, "quote_volume": 341450.609148}, "trend_line": 0.014553, "activity_lines": {"activity_5": 0.012729, "activity_10": 0.013, "activity_20": 0.013474, "activity_30": 0.014012}, "fair_value": 0.017151, "trend_signal": 0, "relative_strength": -6.1346, "market_dynamics": -1.100312, "volatility": 3.458997, "volume_expansion": -39.289331, "expectation": {"probability": 47.6375, "direction": "undecided"}}, "summary": "USUAL closed the latest daily bar at 0.012740. Across the latest 12 available daily bars, price changed -10.72%. Trend Signal is 0, Relative Strength is -6.13, and Market Dynamics is -1.10. The progressive pricing window shows -0.31% over 24 hours. Live pricing is 0.012990 with a -0.92% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.012740"}, {"label": "Live price", "value": "0.012990"}, {"label": "24h change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-1.10"}, {"label": "Expectation", "value": "undecided 47.64%"}, {"label": "Progressive pricing", "value": "-0.31% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1021, "high": 0.1054, "low": 0.1005, "close": 0.1045, "volume": 41536711.0, "quote_volume": 4276112.0252}, "trend_line": 0.13162, "activity_lines": {"activity_5": 0.107153, "activity_10": 0.115502, "activity_20": 0.123191, "activity_30": 0.128547}, "fair_value": 0.269759, "trend_signal": 0, "relative_strength": -28.548915, "market_dynamics": -1.208647, "volatility": 8.359947, "volume_expansion": -44.604454, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1045, "high": 0.1078, "low": 0.1004, "close": 0.1073, "volume": 46960037.1, "quote_volume": 4847339.81838}, "trend_line": 0.131323, "activity_lines": {"activity_5": 0.105573, "activity_10": 0.113038, "activity_20": 0.121034, "activity_30": 0.126978}, "fair_value": 0.263542, "trend_signal": 0, "relative_strength": -25.965686, "market_dynamics": -1.322517, "volatility": 8.398082, "volume_expansion": -35.193011, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1072, "high": 0.1099, "low": 0.1051, "close": 0.107, "volume": 32453575.5, "quote_volume": 3499366.47098}, "trend_line": 0.13084, "activity_lines": {"activity_5": 0.105447, "activity_10": 0.110902, "activity_20": 0.11915, "activity_30": 0.125409}, "fair_value": 0.257508, "trend_signal": 0, "relative_strength": -24.704438, "market_dynamics": -1.356416, "volatility": 8.398884, "volume_expansion": -52.49172, "expectation": {"probability": 42.0791, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.107, "high": 0.1092, "low": 0.1005, "close": 0.1019, "volume": 37239629.5, "quote_volume": 3933631.60964}, "trend_line": 0.130347, "activity_lines": {"activity_5": 0.104707, "activity_10": 0.108295, "activity_20": 0.117028, "activity_30": 0.123542}, "fair_value": 0.251681, "trend_signal": 0, "relative_strength": -26.867859, "market_dynamics": -1.361121, "volatility": 8.4201, "volume_expansion": -43.590729, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1019, "high": 0.1076, "low": 0.092, "close": 0.0945, "volume": 184741036.8, "quote_volume": 18921711.60653}, "trend_line": 0.129703, "activity_lines": {"activity_5": 0.101347, "activity_10": 0.104862, "activity_20": 0.114385, "activity_30": 0.121229}, "fair_value": 0.246501, "trend_signal": 0, "relative_strength": -29.198998, "market_dynamics": -1.289229, "volatility": 6.734097, "volume_expansion": 155.861267, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0944, "high": 0.0999, "low": 0.0939, "close": 0.0968, "volume": 39192737.0, "quote_volume": 3771921.83922}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.102433, "activity_20": 0.112122, "activity_30": 0.119106}, "fair_value": 0.241123, "trend_signal": 0, "relative_strength": -28.684884, "market_dynamics": -1.360438, "volatility": 5.882547, "volume_expansion": -45.53302, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0968, "high": 0.1047, "low": 0.0963, "close": 0.1015, "volume": 44720402.2, "quote_volume": 4520331.19484}, "trend_line": 0.128027, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.101475, "activity_20": 0.11043, "activity_30": 0.117326}, "fair_value": 0.235383, "trend_signal": 0, "relative_strength": -25.451703, "market_dynamics": -1.381296, "volatility": 6.010889, "volume_expansion": -36.44113, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1015, "high": 0.1028, "low": 0.0988, "close": 0.1007, "volume": 20994172.6, "quote_volume": 2114171.09826}, "trend_line": 0.12627, "activity_lines": {"activity_5": 0.099387, "activity_10": 0.1009, "activity_20": 0.108809, "activity_30": 0.115563}, "fair_value": 0.229503, "trend_signal": 0, "relative_strength": -25.555072, "market_dynamics": -1.377203, "volatility": 6.014164, "volume_expansion": -69.602459, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1007, "high": 0.1061, "low": 0.0975, "close": 0.1056, "volume": 30755696.5, "quote_volume": 3133826.76797}, "trend_line": 0.124217, "activity_lines": {"activity_5": 0.10156, "activity_10": 0.101627, "activity_20": 0.107784, "activity_30": 0.114229}, "fair_value": 0.224078, "trend_signal": 0, "relative_strength": -24.639049, "market_dynamics": -1.217198, "volatility": 6.226178, "volume_expansion": -54.617729, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1057, "high": 0.1198, "low": 0.1037, "close": 0.1134, "volume": 82899781.3, "quote_volume": 9218378.93961}, "trend_line": 0.122653, "activity_lines": {"activity_5": 0.106087, "activity_10": 0.103664, "activity_20": 0.107606, "activity_30": 0.113531}, "fair_value": 0.21845, "trend_signal": 0, "relative_strength": -18.601565, "market_dynamics": -0.727886, "volatility": 6.520132, "volume_expansion": 21.138862, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1135, "high": 0.122, "low": 0.1079, "close": 0.1094, "volume": 90374906.0, "quote_volume": 10350267.28675}, "trend_line": 0.12124, "activity_lines": {"activity_5": 0.10802, "activity_10": 0.104769, "activity_20": 0.107123, "activity_30": 0.112676}, "fair_value": 0.213054, "trend_signal": 0, "relative_strength": -19.429381, "market_dynamics": -0.287167, "volatility": 6.554067, "volume_expansion": 36.947554, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1094, "high": 0.1133, "low": 0.0993, "close": 0.0998, "volume": 41139785.7, "quote_volume": 4398911.44545}, "trend_line": 0.118877, "activity_lines": {"activity_5": 0.105913, "activity_10": 0.10404, "activity_20": 0.10593, "activity_30": 0.111293}, "fair_value": 0.208729, "trend_signal": 0, "relative_strength": -23.718601, "market_dynamics": 0.040987, "volatility": 6.760623, "volume_expansion": -32.649257, "expectation": {"probability": 41.62, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0997, "high": 0.1002, "low": 0.0931, "close": 0.0992, "volume": 42989716.6, "quote_volume": 4170578.7329}, "trend_line": 0.116877, "activity_lines": {"activity_5": 0.10372, "activity_10": 0.103338, "activity_20": 0.104815, "activity_30": 0.110024}, "fair_value": 0.204863, "trend_signal": 0, "relative_strength": -23.786695, "market_dynamics": 0.276578, "volatility": 4.572198, "volume_expansion": -29.042635, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0992, "high": 0.0998, "low": 0.0892, "close": 0.0922, "volume": 51115037.6, "quote_volume": 4805451.61146}, "trend_line": 0.11527, "activity_lines": {"activity_5": 0.099293, "activity_10": 0.101505, "activity_20": 0.10319, "activity_30": 0.108432}, "fair_value": 0.20101, "trend_signal": 0, "relative_strength": -28.000942, "market_dynamics": 0.165754, "volatility": 4.858486, "volume_expansion": -15.473077, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0921, "high": 0.0929, "low": 0.0886, "close": 0.0903, "volume": 43630619.8, "quote_volume": 3976545.12194}, "trend_line": 0.114007, "activity_lines": {"activity_5": 0.095127, "activity_10": 0.099504, "activity_20": 0.101567, "activity_30": 0.106821}, "fair_value": 0.197303, "trend_signal": 0, "relative_strength": -28.915568, "market_dynamics": -0.015837, "volatility": 4.803536, "volume_expansion": -27.494207, "expectation": {"probability": 42.4604, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0903, "high": 0.0952, "low": 0.0884, "close": 0.0892, "volume": 44771762.9, "quote_volume": 4147242.49881}, "trend_line": 0.112887, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.097378, "activity_20": 0.100012, "activity_30": 0.10522}, "fair_value": 0.193783, "trend_signal": 0, "relative_strength": -29.783886, "market_dynamics": -0.108985, "volatility": 4.69859, "volume_expansion": -25.087138, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0892, "high": 0.0895, "low": 0.0796, "close": 0.0825, "volume": 58166061.7, "quote_volume": 4922471.87737}, "trend_line": 0.111223, "activity_lines": {"activity_5": 0.088253, "activity_10": 0.094173, "activity_20": 0.098017, "activity_30": 0.10326}, "fair_value": 0.190529, "trend_signal": 0, "relative_strength": -32.833367, "market_dynamics": -0.352079, "volatility": 4.959333, "volume_expansion": -1.127602, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0826, "high": 0.0848, "low": 0.0748, "close": 0.0783, "volume": 78298015.1, "quote_volume": 6164222.08483}, "trend_line": 0.10957, "activity_lines": {"activity_5": 0.084127, "activity_10": 0.090549, "activity_20": 0.095851, "activity_30": 0.101136}, "fair_value": 0.187631, "trend_signal": 0, "relative_strength": -35.752081, "market_dynamics": -0.507212, "volatility": 4.974274, "volume_expansion": 30.207031, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0782, "high": 0.0801, "low": 0.0741, "close": 0.0775, "volume": 37279356.5, "quote_volume": 2871970.63197}, "trend_line": 0.10791, "activity_lines": {"activity_5": 0.081127, "activity_10": 0.087187, "activity_20": 0.093823, "activity_30": 0.099067}, "fair_value": 0.184667, "trend_signal": 0, "relative_strength": -35.537222, "market_dynamics": -0.677693, "volatility": 4.733167, "volume_expansion": -32.982978, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0775, "high": 0.0777, "low": 0.0662, "close": 0.0687, "volume": 99193294.8, "quote_volume": 7130041.32895}, "trend_line": 0.10588, "activity_lines": {"activity_5": 0.076173, "activity_10": 0.082736, "activity_20": 0.091062, "activity_30": 0.096537}, "fair_value": 0.181384, "trend_signal": 0, "relative_strength": -41.416293, "market_dynamics": -0.817016, "volatility": 5.260336, "volume_expansion": 72.742554, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0688, "high": 0.0727, "low": 0.0625, "close": 0.0656, "volume": 64390840.1, "quote_volume": 4382138.33959}, "trend_line": 0.102997, "activity_lines": {"activity_5": 0.071627, "activity_10": 0.078535, "activity_20": 0.088165, "activity_30": 0.093938}, "fair_value": 0.178366, "trend_signal": 0, "relative_strength": -42.73043, "market_dynamics": -1.01652, "volatility": 4.89334, "volume_expansion": 9.947041, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0656, "high": 0.0672, "low": 0.0593, "close": 0.0629, "volume": 64160423.6, "quote_volume": 4034131.16001}, "trend_line": 0.100817, "activity_lines": {"activity_5": 0.067753, "activity_10": 0.074638, "activity_20": 0.085197, "activity_30": 0.091351}, "fair_value": 0.175263, "trend_signal": 0, "relative_strength": -43.781628, "market_dynamics": -1.216112, "volatility": 4.863404, "volume_expansion": 7.968117, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0629, "high": 0.0724, "low": 0.0621, "close": 0.0717, "volume": 59982867.1, "quote_volume": 3933691.34102}, "trend_line": 0.098803, "activity_lines": {"activity_5": 0.06812, "activity_10": 0.073013, "activity_20": 0.083278, "activity_30": 0.089473}, "fair_value": 0.172201, "trend_signal": 0, "relative_strength": -37.922988, "market_dynamics": -1.249954, "volatility": 6.298381, "volume_expansion": -1.346901, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0716, "high": 0.0724, "low": 0.0671, "close": 0.0693, "volume": 48692762.3, "quote_volume": 3408056.19936}, "trend_line": 0.096763, "activity_lines": {"activity_5": 0.068127, "activity_10": 0.071451, "activity_20": 0.081298, "activity_30": 0.087569}, "fair_value": 0.170155, "trend_signal": 0, "relative_strength": -39.834737, "market_dynamics": -1.349139, "volatility": 5.665708, "volume_expansion": -20.662831, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0692, "high": 0.0699, "low": 0.065, "close": 0.0658, "volume": 31376435.0, "quote_volume": 2125273.68337}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.067513, "activity_10": 0.069669, "activity_20": 0.07914, "activity_30": 0.085572}, "fair_value": 0.168127, "trend_signal": 0, "relative_strength": -42.858779, "market_dynamics": -1.364166, "volatility": 5.683622, "volume_expansion": -41.577666, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0657, "high": 0.0676, "low": 0.0595, "close": 0.0607, "volume": 54451104.4, "quote_volume": 3394709.82905}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.065393, "activity_10": 0.067405, "activity_20": 0.076634, "activity_30": 0.083376}, "fair_value": 0.166022, "trend_signal": 0, "relative_strength": -46.45608, "market_dynamics": -1.326449, "volatility": 5.620309, "volume_expansion": -0.033134, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0607, "high": 0.0642, "low": 0.0594, "close": 0.0634, "volume": 33256762.3, "quote_volume": 2060484.29976}, "trend_line": 0.09016, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.066151, "activity_20": 0.074556, "activity_30": 0.081505}, "fair_value": 0.164071, "trend_signal": 0, "relative_strength": -43.529688, "market_dynamics": -1.370598, "volatility": 5.937295, "volume_expansion": -38.294529, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0634, "high": 0.0666, "low": 0.0622, "close": 0.0656, "volume": 45193610.3, "quote_volume": 2911455.06481}, "trend_line": 0.088237, "activity_lines": {"activity_5": 0.064307, "activity_10": 0.065644, "activity_20": 0.07287, "activity_30": 0.079921}, "fair_value": 0.162177, "trend_signal": 0, "relative_strength": -41.087128, "market_dynamics": -1.179171, "volatility": 6.038503, "volume_expansion": -17.987773, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0657, "high": 0.0696, "low": 0.064, "close": 0.0687, "volume": 28635918.4, "quote_volume": 1886458.54017}, "trend_line": 0.087207, "activity_lines": {"activity_5": 0.065553, "activity_10": 0.065931, "activity_20": 0.071645, "activity_30": 0.07866}, "fair_value": 0.160563, "trend_signal": 0, "relative_strength": -38.149455, "market_dynamics": -0.836912, "volatility": 6.298867, "volume_expansion": -47.934649, "expectation": {"probability": 40.471, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0687, "high": 0.0692, "low": 0.0642, "close": 0.0658, "volume": 32584403.2, "quote_volume": 2157780.97815}, "trend_line": 0.085993, "activity_lines": {"activity_5": 0.065873, "activity_10": 0.065851, "activity_20": 0.07032, "activity_30": 0.077279}, "fair_value": 0.158938, "trend_signal": 0, "relative_strength": -39.090548, "market_dynamics": -0.523892, "volatility": 6.328558, "volume_expansion": -37.915767, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0658, "high": 0.0664, "low": 0.0607, "close": 0.0644, "volume": 66007713.5, "quote_volume": 4179911.97126}, "trend_line": 0.084657, "activity_lines": {"activity_5": 0.065727, "activity_10": 0.065569, "activity_20": 0.069089, "activity_30": 0.075886}, "fair_value": 0.157172, "trend_signal": 0, "relative_strength": -38.401568, "market_dynamics": -0.08016, "volatility": 6.139894, "volume_expansion": 28.755782, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0643, "high": 0.0736, "low": 0.0614, "close": 0.0689, "volume": 98213746.6, "quote_volume": 6633027.41215}, "trend_line": 0.083377, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.066127, "activity_20": 0.0685, "activity_30": 0.074869}, "fair_value": 0.155603, "trend_signal": 0, "relative_strength": -34.867783, "market_dynamics": 0.336078, "volatility": 6.426254, "volume_expansion": 81.475634, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0689, "high": 0.07, "low": 0.0662, "close": 0.0676, "volume": 43404245.4, "quote_volume": 2959359.2039}, "trend_line": 0.082063, "activity_lines": {"activity_5": 0.06714, "activity_10": 0.06634, "activity_20": 0.067935, "activity_30": 0.073852}, "fair_value": 0.154215, "trend_signal": 0, "relative_strength": -35.426643, "market_dynamics": 0.500922, "volatility": 6.433151, "volume_expansion": -19.829986, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0676, "high": 0.0693, "low": 0.0635, "close": 0.0653, "volume": 51938140.3, "quote_volume": 3468387.73991}, "trend_line": 0.080843, "activity_lines": {"activity_5": 0.066547, "activity_10": 0.066209, "activity_20": 0.067301, "activity_30": 0.07277}, "fair_value": 0.152742, "trend_signal": 0, "relative_strength": -35.352196, "market_dynamics": 0.68008, "volatility": 5.792422, "volume_expansion": -4.140284, "expectation": {"probability": 39.591, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0653, "high": 0.0699, "low": 0.0648, "close": 0.0676, "volume": 49950056.4, "quote_volume": 3366123.20823}, "trend_line": 0.079947, "activity_lines": {"activity_5": 0.066947, "activity_10": 0.066569, "activity_20": 0.067015, "activity_30": 0.071916}, "fair_value": 0.150302, "trend_signal": 0, "relative_strength": -31.929388, "market_dynamics": 0.742649, "volatility": 5.734416, "volume_expansion": -8.344107, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0676, "high": 0.0709, "low": 0.0654, "close": 0.0683, "volume": 32517025.1, "quote_volume": 2217784.31062}, "trend_line": 0.078997, "activity_lines": {"activity_5": 0.06746, "activity_10": 0.067024, "activity_20": 0.066903, "activity_30": 0.071164}, "fair_value": 0.148271, "trend_signal": 0, "relative_strength": -30.802956, "market_dynamics": 0.623396, "volatility": 5.598141, "volume_expansion": -39.65437, "expectation": {"probability": 39.2983, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0683, "high": 0.0698, "low": 0.0657, "close": 0.0684, "volume": 24271462.1, "quote_volume": 1644677.92937}, "trend_line": 0.077893, "activity_lines": {"activity_5": 0.067747, "activity_10": 0.067358, "activity_20": 0.0669, "activity_30": 0.070481}, "fair_value": 0.146683, "trend_signal": 0, "relative_strength": -29.184376, "market_dynamics": 0.595203, "volatility": 4.224938, "volume_expansion": -53.493956, "expectation": {"probability": 40.0869, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0684, "high": 0.0699, "low": 0.0664, "close": 0.0689, "volume": 33038876.3, "quote_volume": 2254115.08924}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.068233, "activity_10": 0.067693, "activity_20": 0.067012, "activity_30": 0.0699}, "fair_value": 0.145167, "trend_signal": 0, "relative_strength": -28.235484, "market_dynamics": 0.587284, "volatility": 4.14086, "volume_expansion": -33.825569, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.069, "high": 0.0728, "low": 0.0669, "close": 0.0723, "volume": 49500278.1, "quote_volume": 3443379.75052}, "trend_line": 0.075723, "activity_lines": {"activity_5": 0.069767, "activity_10": 0.068585, "activity_20": 0.067492, "activity_30": 0.069608}, "fair_value": 0.143581, "trend_signal": 0, "relative_strength": -25.290904, "market_dynamics": 0.690828, "volatility": 4.060977, "volume_expansion": -2.053346, "expectation": {"probability": 41.009, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0724, "high": 0.0793, "low": 0.0706, "close": 0.0787, "volume": 56658637.0, "quote_volume": 4166403.20505}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.072967, "activity_10": 0.070576, "activity_20": 0.068607, "activity_30": 0.0698}, "fair_value": 0.142369, "trend_signal": 0, "relative_strength": -21.095856, "market_dynamics": 0.920627, "volatility": 3.820109, "volume_expansion": 17.036059, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0786, "high": 0.1009, "low": 0.0771, "close": 0.0881, "volume": 260933524.7, "quote_volume": 23563351.42532}, "trend_line": 0.073857, "activity_lines": {"activity_5": 0.07856, "activity_10": 0.074042, "activity_20": 0.07057, "activity_30": 0.070673}, "fair_value": 0.141347, "trend_signal": 0, "relative_strength": -11.941933, "market_dynamics": 1.263822, "volatility": 4.582763, "volume_expansion": 348.043776, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0881, "high": 0.0881, "low": 0.0751, "close": 0.0791, "volume": 82450616.3, "quote_volume": 6648529.64054}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.07544, "activity_20": 0.071568, "activity_30": 0.071011}, "fair_value": 0.140381, "trend_signal": 0, "relative_strength": -19.945804, "market_dynamics": 1.517279, "volatility": 5.61139, "volume_expansion": 39.385564, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0791, "high": 0.1138, "low": 0.0773, "close": 0.1066, "volume": 324314704.1, "quote_volume": 31502938.76163}, "trend_line": 0.073413, "activity_lines": {"activity_5": 0.08956, "activity_10": 0.081653, "activity_20": 0.075108, "activity_30": 0.073168}, "fair_value": 0.13947, "trend_signal": 0, "relative_strength": 7.52255, "market_dynamics": 1.723628, "volatility": 10.255624, "volume_expansion": 348.137267, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1067, "high": 0.1287, "low": 0.0887, "close": 0.0944, "volume": 493502504.9, "quote_volume": 51965911.15786}, "trend_line": 0.073487, "activity_lines": {"activity_5": 0.092707, "activity_10": 0.084938, "activity_20": 0.07732, "activity_30": 0.074522}, "fair_value": 0.138317, "trend_signal": 1, "relative_strength": -4.482766, "market_dynamics": 1.839061, "volatility": 10.805486, "volume_expansion": 421.617764, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0943, "high": 0.1077, "low": 0.0896, "close": 0.1004, "volume": 303062218.4, "quote_volume": 29820292.24149}, "trend_line": 0.073823, "activity_lines": {"activity_5": 0.09638, "activity_10": 0.088785, "activity_20": 0.079983, "activity_30": 0.076259}, "fair_value": 0.137304, "trend_signal": 1, "relative_strength": 4.293063, "market_dynamics": 1.887661, "volatility": 10.73118, "volume_expansion": 180.109286, "expectation": {"probability": 35.8068, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1003, "high": 0.102, "low": 0.0949, "close": 0.0962, "volume": 147349784.8, "quote_volume": 14551072.31385}, "trend_line": 0.074057, "activity_lines": {"activity_5": 0.097207, "activity_10": 0.091273, "activity_20": 0.082082, "activity_30": 0.077702}, "fair_value": 0.136317, "trend_signal": 1, "relative_strength": 0.105011, "market_dynamics": 1.851947, "volatility": 10.874212, "volume_expansion": 30.583848, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0962, "high": 0.0983, "low": 0.0885, "close": 0.0915, "volume": 102326827.3, "quote_volume": 9590466.27201}, "trend_line": 0.074357, "activity_lines": {"activity_5": 0.095927, "activity_10": 0.092398, "activity_20": 0.083565, "activity_30": 0.078828}, "fair_value": 0.135303, "trend_signal": 1, "relative_strength": -4.337191, "market_dynamics": 1.627412, "volatility": 10.99603, "volume_expansion": -12.009254, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0916, "high": 0.0975, "low": 0.086, "close": 0.0885, "volume": 98874631.0, "quote_volume": 9169529.6784}, "trend_line": 0.074697, "activity_lines": {"activity_5": 0.09282, "activity_10": 0.092558, "activity_20": 0.084628, "activity_30": 0.07974}, "fair_value": 0.13425, "trend_signal": 1, "relative_strength": -5.473135, "market_dynamics": 1.34489, "volatility": 10.991152, "volume_expansion": -16.895849, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0884, "high": 0.0911, "low": 0.0854, "close": 0.0908, "volume": 51352646.2, "quote_volume": 4550815.29489}, "trend_line": 0.07514, "activity_lines": {"activity_5": 0.091687, "activity_10": 0.09278, "activity_20": 0.0858, "activity_30": 0.080779}, "fair_value": 0.133243, "trend_signal": 1, "relative_strength": -1.898352, "market_dynamics": 1.021131, "volatility": 10.988996, "volume_expansion": -57.246246, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0908, "high": 0.1024, "low": 0.0901, "close": 0.0965, "volume": 150222670.1, "quote_volume": 14665436.45867}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.092693, "activity_10": 0.093702, "activity_20": 0.087411, "activity_30": 0.082157}, "fair_value": 0.132191, "trend_signal": 1, "relative_strength": 5.663162, "market_dynamics": 0.889986, "volatility": 11.016254, "volume_expansion": 19.229531, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0964, "high": 0.1034, "low": 0.0946, "close": 0.0992, "volume": 104975665.4, "quote_volume": 10336300.29787}, "trend_line": 0.077187, "activity_lines": {"activity_5": 0.09486, "activity_10": 0.094791, "activity_20": 0.089132, "activity_30": 0.08365}, "fair_value": 0.131231, "trend_signal": 1, "relative_strength": 8.815744, "market_dynamics": 0.834924, "volatility": 10.987586, "volume_expansion": -17.951168, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0992, "high": 0.1, "low": 0.0902, "close": 0.0949, "volume": 85911322.9, "quote_volume": 8048842.21887}, "trend_line": 0.078253, "activity_lines": {"activity_5": 0.095393, "activity_10": 0.094896, "activity_20": 0.090279, "activity_30": 0.084792}, "fair_value": 0.130278, "trend_signal": 1, "relative_strength": 2.336423, "market_dynamics": 0.731157, "volatility": 11.146258, "volume_expansion": -32.527438, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0948, "high": 0.0953, "low": 0.0803, "close": 0.0844, "volume": 104013299.7, "quote_volume": 9193152.09634}, "trend_line": 0.078677, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.092805, "activity_20": 0.090301, "activity_30": 0.085189}, "fair_value": 0.129324, "trend_signal": 1, "relative_strength": -7.426602, "market_dynamics": 0.489713, "volatility": 11.683246, "volume_expansion": -20.20965, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0845, "high": 0.0862, "low": 0.0768, "close": 0.0816, "volume": 64412063.1, "quote_volume": 5294704.84824}, "trend_line": 0.079087, "activity_lines": {"activity_5": 0.088347, "activity_10": 0.090609, "activity_20": 0.089977, "activity_30": 0.085378}, "fair_value": 0.128446, "trend_signal": 1, "relative_strength": -9.448775, "market_dynamics": 0.084135, "volatility": 11.573034, "volume_expansion": -50.823707, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0816, "high": 0.0916, "low": 0.0793, "close": 0.0878, "volume": 116419942.2, "quote_volume": 10034778.51545}, "trend_line": 0.07982, "activity_lines": {"activity_5": 0.087173, "activity_10": 0.089773, "activity_20": 0.090165, "activity_30": 0.08594}, "fair_value": 0.127697, "trend_signal": 1, "relative_strength": -1.296405, "market_dynamics": -0.25988, "volatility": 11.327185, "volume_expansion": -13.317028, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0878, "high": 0.0934, "low": 0.0872, "close": 0.0892, "volume": 84237256.7, "quote_volume": 7646730.23942}, "trend_line": 0.08077, "activity_lines": {"activity_5": 0.087047, "activity_10": 0.08942, "activity_20": 0.090391, "activity_30": 0.086545}, "fair_value": 0.126901, "trend_signal": 1, "relative_strength": 0.572026, "market_dynamics": -0.476492, "volatility": 10.92687, "volume_expansion": -38.464193, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0893, "high": 0.0976, "low": 0.0888, "close": 0.095, "volume": 79912223.8, "quote_volume": 7497308.94262}, "trend_line": 0.081823, "activity_lines": {"activity_5": 0.08952, "activity_10": 0.090249, "activity_20": 0.09107, "activity_30": 0.087463}, "fair_value": 0.126176, "trend_signal": 1, "relative_strength": 6.137474, "market_dynamics": -0.545396, "volatility": 6.133874, "volume_expansion": -42.786404, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0949, "high": 0.0966, "low": 0.0838, "close": 0.0854, "volume": 87632490.6, "quote_volume": 7925826.86988}, "trend_line": 0.082483, "activity_lines": {"activity_5": 0.088787, "activity_10": 0.089269, "activity_20": 0.090707, "activity_30": 0.087694}, "fair_value": 0.125245, "trend_signal": 1, "relative_strength": -2.984496, "market_dynamics": -0.577617, "volatility": 5.972739, "volume_expansion": -38.461698, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0854, "high": 0.0908, "low": 0.0808, "close": 0.0838, "volume": 69228435.1, "quote_volume": 5892833.09771}, "trend_line": 0.082987, "activity_lines": {"activity_5": 0.087453, "activity_10": 0.088055, "activity_20": 0.090114, "activity_30": 0.087779}, "fair_value": 0.124353, "trend_signal": 1, "relative_strength": -4.090815, "market_dynamics": -0.70304, "volatility": 5.662871, "volume_expansion": -51.720035, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0838, "high": 0.084, "low": 0.0749, "close": 0.08, "volume": 58562951.6, "quote_volume": 4664073.54911}, "trend_line": 0.08346, "activity_lines": {"activity_5": 0.084707, "activity_10": 0.086276, "activity_20": 0.089104, "activity_30": 0.087586}, "fair_value": 0.12366, "trend_signal": 1, "relative_strength": -7.698723, "market_dynamics": -0.892168, "volatility": 5.677153, "volume_expansion": -59.185254, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.08, "high": 0.0819, "low": 0.0733, "close": 0.0737, "volume": 56620084.0, "quote_volume": 4431095.20442}, "trend_line": 0.08377, "activity_lines": {"activity_5": 0.08038, "activity_10": 0.083653, "activity_20": 0.087488, "activity_30": 0.086956}, "fair_value": 0.122715, "trend_signal": 0, "relative_strength": -12.709614, "market_dynamics": -1.108649, "volatility": 5.866888, "volume_expansion": -57.514475, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0737, "high": 0.0746, "low": 0.068, "close": 0.0711, "volume": 65012574.3, "quote_volume": 4710433.67396}, "trend_line": 0.083843, "activity_lines": {"activity_5": 0.07622, "activity_10": 0.08102, "activity_20": 0.085692, "activity_30": 0.086139}, "fair_value": 0.121697, "trend_signal": 0, "relative_strength": -13.037021, "market_dynamics": -1.2655, "volatility": 5.87306, "volume_expansion": -50.895814, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0711, "high": 0.0718, "low": 0.067, "close": 0.0688, "volume": 40368125.2, "quote_volume": 2792269.2135}, "trend_line": 0.083883, "activity_lines": {"activity_5": 0.072887, "activity_10": 0.078402, "activity_20": 0.083716, "activity_30": 0.085168}, "fair_value": 0.120724, "trend_signal": 0, "relative_strength": -14.385536, "market_dynamics": -1.396108, "volatility": 5.782517, "volume_expansion": -65.847577, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0688, "high": 0.0719, "low": 0.0677, "close": 0.0707, "volume": 25102023.0, "quote_volume": 1773305.8052}, "trend_line": 0.084063, "activity_lines": {"activity_5": 0.071293, "activity_10": 0.076413, "activity_20": 0.082101, "activity_30": 0.084318}, "fair_value": 0.119673, "trend_signal": 0, "relative_strength": -12.535297, "market_dynamics": -1.472087, "volatility": 5.495814, "volume_expansion": -73.515447, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0707, "high": 0.074, "low": 0.0706, "close": 0.0736, "volume": 39802853.1, "quote_volume": 2863738.17641}, "trend_line": 0.084263, "activity_lines": {"activity_5": 0.07154, "activity_10": 0.075149, "activity_20": 0.080875, "activity_30": 0.083643}, "fair_value": 0.118694, "trend_signal": 0, "relative_strength": -8.885591, "market_dynamics": -1.48066, "volatility": 5.587362, "volume_expansion": -51.23209, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0735, "high": 0.0736, "low": 0.0661, "close": 0.0687, "volume": 56356526.7, "quote_volume": 3921893.45753}, "trend_line": 0.084277, "activity_lines": {"activity_5": 0.07058, "activity_10": 0.073253, "activity_20": 0.07931, "activity_30": 0.082639}, "fair_value": 0.117512, "trend_signal": 0, "relative_strength": -13.616888, "market_dynamics": -1.517192, "volatility": 5.689257, "volume_expansion": -26.873554, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0688, "high": 0.0713, "low": 0.0667, "close": 0.0702, "volume": 37657534.9, "quote_volume": 2609006.25569}, "trend_line": 0.084337, "activity_lines": {"activity_5": 0.070453, "activity_10": 0.072002, "activity_20": 0.078018, "activity_30": 0.081731}, "fair_value": 0.116629, "trend_signal": 0, "relative_strength": -11.797267, "market_dynamics": -1.45355, "volatility": 5.203296, "volume_expansion": -48.996866, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0703, "high": 0.0762, "low": 0.0691, "close": 0.0753, "volume": 67026531.4, "quote_volume": 4924402.95724}, "trend_line": 0.08455, "activity_lines": {"activity_5": 0.072087, "activity_10": 0.072129, "activity_20": 0.077314, "activity_30": 0.081148}, "fair_value": 0.115773, "trend_signal": 0, "relative_strength": -6.883974, "market_dynamics": -1.165814, "volatility": 5.590709, "volume_expansion": -7.21862, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0754, "high": 0.077, "low": 0.0733, "close": 0.0759, "volume": 49997214.0, "quote_volume": 3760499.47721}, "trend_line": 0.08467, "activity_lines": {"activity_5": 0.073487, "activity_10": 0.072549, "activity_20": 0.07673, "activity_30": 0.080589}, "fair_value": 0.114976, "trend_signal": 0, "relative_strength": -5.133447, "market_dynamics": -0.947007, "volatility": 5.151613, "volume_expansion": -30.726441, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0759, "high": 0.0871, "low": 0.0752, "close": 0.083, "volume": 104302439.0, "quote_volume": 8511910.31116}, "trend_line": 0.084813, "activity_lines": {"activity_5": 0.076907, "activity_10": 0.074404, "activity_20": 0.076892, "activity_30": 0.080482}, "fair_value": 0.114262, "trend_signal": 0, "relative_strength": 4.028773, "market_dynamics": -0.415713, "volatility": 5.770494, "volume_expansion": 49.264531, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.083, "high": 0.0841, "low": 0.0771, "close": 0.0819, "volume": 81474791.5, "quote_volume": 6579859.63785}, "trend_line": 0.084607, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.076004, "activity_20": 0.077015, "activity_30": 0.080294}, "fair_value": 0.113563, "trend_signal": 0, "relative_strength": 0.365442, "market_dynamics": 0.007015, "volatility": 5.450199, "volume_expansion": 18.590664, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0818, "high": 0.0847, "low": 0.0741, "close": 0.0746, "volume": 85001749.6, "quote_volume": 6717290.31773}, "trend_line": 0.084457, "activity_lines": {"activity_5": 0.078447, "activity_10": 0.076127, "activity_20": 0.076524, "activity_30": 0.079648}, "fair_value": 0.11286, "trend_signal": 0, "relative_strength": -8.017681, "market_dynamics": 0.168865, "volatility": 5.313407, "volume_expansion": 23.806285, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0747, "high": 0.0807, "low": 0.0728, "close": 0.079, "volume": 81042558.7, "quote_volume": 6206383.99033}, "trend_line": 0.083537, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.076987, "activity_20": 0.07655, "activity_30": 0.079296}, "fair_value": 0.112277, "trend_signal": 0, "relative_strength": -3.807782, "market_dynamics": 0.467673, "volatility": 5.573919, "volume_expansion": 20.0479, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.079, "high": 0.0841, "low": 0.078, "close": 0.0838, "volume": 85375739.5, "quote_volume": 6947428.97531}, "trend_line": 0.083183, "activity_lines": {"activity_5": 0.080373, "activity_10": 0.078535, "activity_20": 0.077058, "activity_30": 0.079313}, "fair_value": 0.111751, "trend_signal": 0, "relative_strength": -0.746395, "market_dynamics": 0.5699, "volatility": 5.662486, "volume_expansion": 24.533031, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0839, "high": 0.0859, "low": 0.0704, "close": 0.0724, "volume": 129073560.8, "quote_volume": 9951466.48497}, "trend_line": 0.08225, "activity_lines": {"activity_5": 0.077687, "activity_10": 0.077771, "activity_20": 0.07647, "activity_30": 0.078617}, "fair_value": 0.111135, "trend_signal": 0, "relative_strength": -10.443281, "market_dynamics": 0.625307, "volatility": 6.410071, "volume_expansion": 86.551108, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0724, "high": 0.0742, "low": 0.0666, "close": 0.0698, "volume": 90911380.3, "quote_volume": 6411114.24072}, "trend_line": 0.08137, "activity_lines": {"activity_5": 0.07484, "activity_10": 0.076556, "activity_20": 0.075707, "activity_30": 0.077814}, "fair_value": 0.110505, "trend_signal": 0, "relative_strength": -12.814831, "market_dynamics": 0.623936, "volatility": 6.41264, "volume_expansion": 30.764299, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0698, "high": 0.0715, "low": 0.0688, "close": 0.071, "volume": 36749270.7, "quote_volume": 2579820.87338}, "trend_line": 0.080687, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.07554, "activity_20": 0.075151, "activity_30": 0.077145}, "fair_value": 0.10989, "trend_signal": 0, "relative_strength": -11.32479, "market_dynamics": 0.450144, "volatility": 6.356432, "volume_expansion": -45.447484, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.071, "high": 0.0741, "low": 0.0703, "close": 0.072, "volume": 41365344.6, "quote_volume": 2977811.85479}, "trend_line": 0.080137, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.074691, "activity_20": 0.074805, "activity_30": 0.076585}, "fair_value": 0.109245, "trend_signal": 0, "relative_strength": -10.210157, "market_dynamics": 0.181212, "volatility": 6.330527, "volume_expansion": -36.411473, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.072, "high": 0.0725, "low": 0.0673, "close": 0.0684, "volume": 56058042.0, "quote_volume": 3887515.2405}, "trend_line": 0.07939, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073247, "activity_20": 0.07418, "activity_30": 0.075828}, "fair_value": 0.108537, "trend_signal": 0, "relative_strength": -13.826016, "market_dynamics": -0.070627, "volatility": 6.377652, "volume_expansion": -12.943976, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0684, "high": 0.0699, "low": 0.0637, "close": 0.0642, "volume": 47083013.9, "quote_volume": 3144555.60342}, "trend_line": 0.078313, "activity_lines": {"activity_5": 0.06816, "activity_10": 0.071176, "activity_20": 0.073228, "activity_30": 0.074848}, "fair_value": 0.107871, "trend_signal": 0, "relative_strength": -16.613864, "market_dynamics": -0.325176, "volatility": 6.342193, "volume_expansion": -26.224222, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0642, "high": 0.0683, "low": 0.0638, "close": 0.0681, "volume": 34907098.4, "quote_volume": 2321050.50213}, "trend_line": 0.077277, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.070156, "activity_20": 0.072723, "activity_30": 0.074189}, "fair_value": 0.107149, "trend_signal": 0, "relative_strength": -12.536841, "market_dynamics": -0.454113, "volatility": 6.526509, "volume_expansion": -44.356454, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.068, "high": 0.0688, "low": 0.0638, "close": 0.0649, "volume": 38759745.1, "quote_volume": 2557296.44683}, "trend_line": 0.076277, "activity_lines": {"activity_5": 0.066553, "activity_10": 0.068805, "activity_20": 0.07194, "activity_30": 0.07339}, "fair_value": 0.106543, "trend_signal": 0, "relative_strength": -15.245325, "market_dynamics": -0.712621, "volatility": 6.298771, "volume_expansion": -36.894733, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0649, "high": 0.0763, "low": 0.0627, "close": 0.0762, "volume": 80440708.4, "quote_volume": 5549844.90169}, "trend_line": 0.076003, "activity_lines": {"activity_5": 0.069447, "activity_10": 0.069685, "activity_20": 0.072262, "activity_30": 0.073385}, "fair_value": 0.106028, "trend_signal": 0, "relative_strength": -4.377509, "market_dynamics": -0.570525, "volatility": 7.867655, "volume_expansion": 26.829265, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0762, "high": 0.0803, "low": 0.0721, "close": 0.0757, "volume": 151428089.6, "quote_volume": 11519963.97535}, "trend_line": 0.075807, "activity_lines": {"activity_5": 0.071893, "activity_10": 0.070525, "activity_20": 0.072501, "activity_30": 0.073366}, "fair_value": 0.105585, "trend_signal": 0, "relative_strength": -3.834102, "market_dynamics": -0.293638, "volatility": 7.459629, "volume_expansion": 117.130124, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0757, "high": 0.077, "low": 0.0712, "close": 0.0723, "volume": 78625566.8, "quote_volume": 5810011.32852}, "trend_line": 0.07529, "activity_lines": {"activity_5": 0.07272, "activity_10": 0.070895, "activity_20": 0.072393, "activity_30": 0.073139}, "fair_value": 0.105174, "trend_signal": 0, "relative_strength": -6.632821, "market_dynamics": -0.165059, "volatility": 7.532451, "volume_expansion": 9.686862, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0724, "high": 0.0733, "low": 0.0616, "close": 0.0632, "volume": 92836784.5, "quote_volume": 6144504.52397}, "trend_line": 0.074423, "activity_lines": {"activity_5": 0.069973, "activity_10": 0.069611, "activity_20": 0.071425, "activity_30": 0.072359}, "fair_value": 0.104709, "trend_signal": 0, "relative_strength": -15.804976, "market_dynamics": -0.022405, "volatility": 7.873433, "volume_expansion": 26.298484, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0631, "high": 0.0673, "low": 0.0625, "close": 0.0662, "volume": 68377809.0, "quote_volume": 4440667.76773}, "trend_line": 0.073463, "activity_lines": {"activity_5": 0.068553, "activity_10": 0.068993, "activity_20": 0.070768, "activity_30": 0.071829}, "fair_value": 0.104248, "trend_signal": 0, "relative_strength": -13.031733, "market_dynamics": -0.222733, "volatility": 7.808054, "volume_expansion": -8.880459, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0662, "high": 0.0711, "low": 0.0656, "close": 0.0666, "volume": 83771373.6, "quote_volume": 5686598.42076}, "trend_line": 0.072837, "activity_lines": {"activity_5": 0.06718, "activity_10": 0.068535, "activity_20": 0.070169, "activity_30": 0.071386}, "fair_value": 0.103771, "trend_signal": 0, "relative_strength": -12.045427, "market_dynamics": -0.462489, "volatility": 7.580088, "volume_expansion": 10.401096, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0666, "high": 0.0702, "low": 0.0662, "close": 0.0701, "volume": 49951139.0, "quote_volume": 3389838.02536}, "trend_line": 0.07238, "activity_lines": {"activity_5": 0.067613, "activity_10": 0.068811, "activity_20": 0.069944, "activity_30": 0.071209}, "fair_value": 0.103278, "trend_signal": 0, "relative_strength": -8.472935, "market_dynamics": -0.433345, "volatility": 6.92932, "volume_expansion": -34.168109, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0701, "high": 0.0708, "low": 0.0631, "close": 0.065, "volume": 75435917.9, "quote_volume": 5024275.86987}, "trend_line": 0.07188, "activity_lines": {"activity_5": 0.06672, "activity_10": 0.068129, "activity_20": 0.069261, "activity_30": 0.070733}, "fair_value": 0.10278, "trend_signal": 0, "relative_strength": -11.76931, "market_dynamics": -0.334503, "volatility": 7.127965, "volume_expansion": 1.346751, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.065, "high": 0.0667, "low": 0.0635, "close": 0.0655, "volume": 40701055.5, "quote_volume": 2656251.20118}, "trend_line": 0.071607, "activity_lines": {"activity_5": 0.06648, "activity_10": 0.067524, "activity_20": 0.068711, "activity_30": 0.070322}, "fair_value": 0.102278, "trend_signal": 0, "relative_strength": -11.328709, "market_dynamics": -0.286719, "volatility": 7.113315, "volume_expansion": -43.779033, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0655, "high": 0.0664, "low": 0.0634, "close": 0.0634, "volume": 39859164.3, "quote_volume": 2585207.59434}, "trend_line": 0.07135, "activity_lines": {"activity_5": 0.065387, "activity_10": 0.066584, "activity_20": 0.06804, "activity_30": 0.069792}, "fair_value": 0.101853, "trend_signal": 0, "relative_strength": -13.492519, "market_dynamics": -0.320479, "volatility": 7.132149, "volume_expansion": -43.170103, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0634, "high": 0.0659, "low": 0.0581, "close": 0.0594, "volume": 86614793.4, "quote_volume": 5368689.46595}, "trend_line": 0.071037, "activity_lines": {"activity_5": 0.063147, "activity_10": 0.064944, "activity_20": 0.067041, "activity_30": 0.069021}, "fair_value": 0.101451, "trend_signal": 0, "relative_strength": -19.213407, "market_dynamics": -0.519435, "volatility": 7.196772, "volume_expansion": 23.003933, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0594, "high": 0.0613, "low": 0.0585, "close": 0.0605, "volume": 58819006.8, "quote_volume": 3525226.80071}, "trend_line": 0.070697, "activity_lines": {"activity_5": 0.061753, "activity_10": 0.063809, "activity_20": 0.06624, "activity_30": 0.068342}, "fair_value": 0.101048, "trend_signal": 0, "relative_strength": -18.897925, "market_dynamics": -0.673379, "volatility": 7.06229, "volume_expansion": -14.864188, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0606, "high": 0.0619, "low": 0.0589, "close": 0.0606, "volume": 47549247.1, "quote_volume": 2872468.99595}, "trend_line": 0.070263, "activity_lines": {"activity_5": 0.061033, "activity_10": 0.062969, "activity_20": 0.06556, "activity_30": 0.06769}, "fair_value": 0.100654, "trend_signal": 0, "relative_strength": -18.276074, "market_dynamics": -0.853684, "volatility": 6.849266, "volume_expansion": -26.861071, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0606, "high": 0.061, "low": 0.0558, "close": 0.0567, "volume": 60209841.5, "quote_volume": 3477468.21983}, "trend_line": 0.069863, "activity_lines": {"activity_5": 0.059307, "activity_10": 0.061633, "activity_20": 0.064564, "activity_30": 0.066815}, "fair_value": 0.100249, "trend_signal": 0, "relative_strength": -22.241402, "market_dynamics": -1.007509, "volatility": 6.937513, "volume_expansion": -5.147221, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0566, "high": 0.0607, "low": 0.0566, "close": 0.0594, "volume": 60429333.6, "quote_volume": 3566864.19044}, "trend_line": 0.069503, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.060905, "activity_20": 0.063888, "activity_30": 0.06614}, "fair_value": 0.099926, "trend_signal": 0, "relative_strength": -17.727649, "market_dynamics": -1.173043, "volatility": 5.095823, "volume_expansion": -6.54461, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0594, "high": 0.0603, "low": 0.0581, "close": 0.06, "volume": 36566106.7, "quote_volume": 2166596.1948}, "trend_line": 0.068993, "activity_lines": {"activity_5": 0.059293, "activity_10": 0.060411, "activity_20": 0.063324, "activity_30": 0.065527}, "fair_value": 0.09958, "trend_signal": 0, "relative_strength": -15.880103, "market_dynamics": -1.348009, "volatility": 5.136451, "volume_expansion": -43.239009, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.06, "high": 0.0612, "low": 0.0592, "close": 0.0604, "volume": 40484929.4, "quote_volume": 2439933.6136}, "trend_line": 0.068477, "activity_lines": {"activity_5": 0.059613, "activity_10": 0.060109, "activity_20": 0.062855, "activity_30": 0.064972}, "fair_value": 0.099167, "trend_signal": 0, "relative_strength": -15.479488, "market_dynamics": -1.348837, "volatility": 5.094198, "volume_expansion": -36.386996, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0604, "high": 0.0697, "low": 0.0599, "close": 0.0653, "volume": 174878767.4, "quote_volume": 11334349.1534}, "trend_line": 0.067887, "activity_lines": {"activity_5": 0.061573, "activity_10": 0.060875, "activity_20": 0.062891, "activity_30": 0.064768}, "fair_value": 0.098826, "trend_signal": 0, "relative_strength": -8.922263, "market_dynamics": -0.749511, "volatility": 4.530536, "volume_expansion": 149.711501, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0654, "high": 0.0688, "low": 0.064, "close": 0.0659, "volume": 92413324.2, "quote_volume": 6125607.61188}, "trend_line": 0.067353, "activity_lines": {"activity_5": 0.06342, "activity_10": 0.061744, "activity_20": 0.06298, "activity_30": 0.064639}, "fair_value": 0.098483, "trend_signal": 0, "relative_strength": -7.156245, "market_dynamics": -0.149723, "volatility": 4.368766, "volume_expansion": 26.753973, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0659, "high": 0.0714, "low": 0.0651, "close": 0.0669, "volume": 144247896.4, "quote_volume": 9813456.17355}, "trend_line": 0.067097, "activity_lines": {"activity_5": 0.064987, "activity_10": 0.062787, "activity_20": 0.063173, "activity_30": 0.06461}, "fair_value": 0.098108, "trend_signal": 0, "relative_strength": -7.081233, "market_dynamics": 0.547483, "volatility": 4.383146, "volume_expansion": 84.502593, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0668, "high": 0.0708, "low": 0.0648, "close": 0.07, "volume": 85224639.3, "quote_volume": 5716632.60658}, "trend_line": 0.066797, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.064331, "activity_20": 0.063653, "activity_30": 0.064797}, "fair_value": 0.097722, "trend_signal": 0, "relative_strength": -3.35455, "market_dynamics": 1.129331, "volatility": 4.333872, "volume_expansion": 8.675456, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.0722, "low": 0.0673, "close": 0.0698, "volume": 97627399.7, "quote_volume": 6799815.50148}, "trend_line": 0.06633, "activity_lines": {"activity_5": 0.068453, "activity_10": 0.065645, "activity_20": 0.064143, "activity_30": 0.064991}, "fair_value": 0.097177, "trend_signal": 0, "relative_strength": -3.524023, "market_dynamics": 1.205145, "volatility": 3.830669, "volume_expansion": 28.913042, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0699, "high": 0.0732, "low": 0.069, "close": 0.0721, "volume": 68619484.8, "quote_volume": 4875307.72854}, "trend_line": 0.06632, "activity_lines": {"activity_5": 0.06996, "activity_10": 0.067209, "activity_20": 0.06488, "activity_30": 0.065363}, "fair_value": 0.096676, "trend_signal": 0, "relative_strength": 0.024183, "market_dynamics": 1.264631, "volatility": 3.894119, "volume_expansion": -8.788165, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.072, "high": 0.0722, "low": 0.0657, "close": 0.0668, "volume": 67806025.7, "quote_volume": 4619651.78655}, "trend_line": 0.06622, "activity_lines": {"activity_5": 0.069247, "activity_10": 0.0676, "activity_20": 0.065113, "activity_30": 0.065394}, "fair_value": 0.096137, "trend_signal": 0, "relative_strength": -6.487541, "market_dynamics": 1.124429, "volatility": 4.319074, "volume_expansion": -8.344675, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0667, "high": 0.0684, "low": 0.0614, "close": 0.0628, "volume": 63212238.0, "quote_volume": 4057482.94075}, "trend_line": 0.065947, "activity_lines": {"activity_5": 0.06714, "activity_10": 0.06708, "activity_20": 0.064949, "activity_30": 0.065174}, "fair_value": 0.0954, "trend_signal": 0, "relative_strength": -11.594997, "market_dynamics": 0.936102, "volatility": 4.28373, "volume_expansion": -14.254872, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0627, "high": 0.0657, "low": 0.0616, "close": 0.0652, "volume": 45493650.4, "quote_volume": 2890710.60707}, "trend_line": 0.06572, "activity_lines": {"activity_5": 0.066107, "activity_10": 0.066935, "activity_20": 0.065029, "activity_30": 0.065126}, "fair_value": 0.094801, "trend_signal": 0, "relative_strength": -8.783075, "market_dynamics": 0.697742, "volatility": 4.357827, "volume_expansion": -36.644721, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0652, "high": 0.0689, "low": 0.0637, "close": 0.068, "volume": 83134171.2, "quote_volume": 5501595.99306}, "trend_line": 0.065707, "activity_lines": {"activity_5": 0.066327, "activity_10": 0.067204, "activity_20": 0.065382, "activity_30": 0.065273}, "fair_value": 0.094282, "trend_signal": 0, "relative_strength": -3.948305, "market_dynamics": 0.595641, "volatility": 4.454934, "volume_expansion": 13.159523, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0681, "high": 0.072, "low": 0.0665, "close": 0.0705, "volume": 98958593.1, "quote_volume": 6889448.23746}, "trend_line": 0.065917, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.067789, "activity_20": 0.065983, "activity_30": 0.065582}, "fair_value": 0.093864, "trend_signal": 0, "relative_strength": -0.568343, "market_dynamics": 0.700338, "volatility": 3.999156, "volume_expansion": 32.576769, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0706, "high": 0.0711, "low": 0.0652, "close": 0.0659, "volume": 69831489.1, "quote_volume": 4728475.9343}, "trend_line": 0.065843, "activity_lines": {"activity_5": 0.067247, "activity_10": 0.067444, "activity_20": 0.06612, "activity_30": 0.065581}, "fair_value": 0.093443, "trend_signal": 0, "relative_strength": -5.475828, "market_dynamics": 0.694846, "volatility": 4.407176, "volume_expansion": -8.236003, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0659, "high": 0.0674, "low": 0.0648, "close": 0.0663, "volume": 41395555.1, "quote_volume": 2739742.27428}, "trend_line": 0.06589, "activity_lines": {"activity_5": 0.067187, "activity_10": 0.067171, "activity_20": 0.066294, "activity_30": 0.06561}, "fair_value": 0.093049, "trend_signal": 0, "relative_strength": -4.624066, "market_dynamics": 0.6398, "volatility": 4.407305, "volume_expansion": -45.657884, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0663, "high": 0.0692, "low": 0.0649, "close": 0.0652, "volume": 83662235.4, "quote_volume": 5611773.73422}, "trend_line": 0.065523, "activity_lines": {"activity_5": 0.066527, "activity_10": 0.066709, "activity_20": 0.066349, "activity_30": 0.065566}, "fair_value": 0.09271, "trend_signal": 1, "relative_strength": -5.623552, "market_dynamics": 0.463752, "volatility": 4.453318, "volume_expansion": 10.041062, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0652, "high": 0.0655, "low": 0.0536, "close": 0.0571, "volume": 163533779.2, "quote_volume": 9545775.96425}, "trend_line": 0.064903, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.064862, "activity_20": 0.065604, "activity_30": 0.065022}, "fair_value": 0.092303, "trend_signal": 0, "relative_strength": -15.12581, "market_dynamics": 0.017114, "volatility": 5.089592, "volume_expansion": 101.237829, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0572, "high": 0.0575, "low": 0.0541, "close": 0.0543, "volume": 61747791.7, "quote_volume": 3444380.22137}, "trend_line": 0.064303, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.062736, "activity_20": 0.06461, "activity_30": 0.064338}, "fair_value": 0.091715, "trend_signal": 0, "relative_strength": -18.48578, "market_dynamics": -0.41514, "volatility": 5.167877, "volume_expansion": -24.673805, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0543, "high": 0.0567, "low": 0.0531, "close": 0.0553, "volume": 52201527.3, "quote_volume": 2884796.417}, "trend_line": 0.06404, "activity_lines": {"activity_5": 0.057447, "activity_10": 0.061116, "activity_20": 0.06374, "activity_30": 0.063757}, "fair_value": 0.091199, "trend_signal": 0, "relative_strength": -17.594058, "market_dynamics": -0.77256, "volatility": 5.180867, "volume_expansion": -36.006716, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0553, "high": 0.0553, "low": 0.0494, "close": 0.0504, "volume": 96253461.7, "quote_volume": 5018836.54919}, "trend_line": 0.063513, "activity_lines": {"activity_5": 0.054367, "activity_10": 0.058815, "activity_20": 0.06241, "activity_30": 0.062877}, "fair_value": 0.090622, "trend_signal": 0, "relative_strength": -21.47221, "market_dynamics": -1.072255, "volatility": 5.258376, "volume_expansion": 15.460759, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.0491, "close": 0.0516, "volume": 67261908.8, "quote_volume": 3416232.89547}, "trend_line": 0.063013, "activity_lines": {"activity_5": 0.052747, "activity_10": 0.056956, "activity_20": 0.061238, "activity_30": 0.062109}, "fair_value": 0.090041, "trend_signal": 0, "relative_strength": -19.734105, "market_dynamics": -1.205692, "volatility": 5.370491, "volume_expansion": -20.774617, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0517, "high": 0.0552, "low": 0.0513, "close": 0.052, "volume": 69108140.1, "quote_volume": 3664147.28521}, "trend_line": 0.06241, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.055418, "activity_20": 0.060144, "activity_30": 0.061398}, "fair_value": 0.08949, "trend_signal": 0, "relative_strength": -18.743339, "market_dynamics": -1.152096, "volatility": 5.230915, "volume_expansion": -19.94943, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0519, "high": 0.0535, "low": 0.0501, "close": 0.0532, "volume": 38079765.6, "quote_volume": 1960777.51445}, "trend_line": 0.062017, "activity_lines": {"activity_5": 0.052327, "activity_10": 0.054389, "activity_20": 0.059204, "activity_30": 0.060804}, "fair_value": 0.088899, "trend_signal": 0, "relative_strength": -18.293182, "market_dynamics": -1.113609, "volatility": 5.137586, "volume_expansion": -52.095292, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0531, "high": 0.0532, "low": 0.0501, "close": 0.0509, "volume": 50889545.3, "quote_volume": 2621852.53806}, "trend_line": 0.06153, "activity_lines": {"activity_5": 0.051793, "activity_10": 0.053256, "activity_20": 0.058102, "activity_30": 0.060087}, "fair_value": 0.088283, "trend_signal": 0, "relative_strength": -22.769435, "market_dynamics": -1.096779, "volatility": 5.050288, "volume_expansion": -34.263519, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0509, "high": 0.0513, "low": 0.0476, "close": 0.0498, "volume": 65583807.8, "quote_volume": 3242611.66967}, "trend_line": 0.061077, "activity_lines": {"activity_5": 0.051187, "activity_10": 0.052196, "activity_20": 0.056968, "activity_30": 0.05933}, "fair_value": 0.087751, "trend_signal": 0, "relative_strength": -23.560441, "market_dynamics": -1.060837, "volatility": 4.842918, "volume_expansion": -10.747574, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0498, "high": 0.0544, "low": 0.0492, "close": 0.0538, "volume": 61265120.8, "quote_volume": 3215615.65506}, "trend_line": 0.06089, "activity_lines": {"activity_5": 0.051953, "activity_10": 0.052164, "activity_20": 0.056295, "activity_30": 0.058861}, "fair_value": 0.087226, "trend_signal": 0, "relative_strength": -19.958648, "market_dynamics": -0.962582, "volatility": 5.256036, "volume_expansion": -15.243031, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0538, "high": 0.0559, "low": 0.0523, "close": 0.055, "volume": 62114471.8, "quote_volume": 3360829.42354}, "trend_line": 0.060707, "activity_lines": {"activity_5": 0.052973, "activity_10": 0.052556, "activity_20": 0.055814, "activity_30": 0.058481}, "fair_value": 0.086753, "trend_signal": 0, "relative_strength": -19.013288, "market_dynamics": -0.834436, "volatility": 5.166413, "volume_expansion": -11.903911, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.0565, "low": 0.0536, "close": 0.0553, "volume": 66699442.8, "quote_volume": 3653373.41461}, "trend_line": 0.06053, "activity_lines": {"activity_5": 0.053893, "activity_10": 0.053042, "activity_20": 0.055432, "activity_30": 0.058132}, "fair_value": 0.086294, "trend_signal": 0, "relative_strength": -19.139557, "market_dynamics": -0.632939, "volatility": 5.00534, "volume_expansion": -5.27213, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0553, "high": 0.0555, "low": 0.0521, "close": 0.0537, "volume": 41275556.5, "quote_volume": 2214508.20232}, "trend_line": 0.06043, "activity_lines": {"activity_5": 0.05414, "activity_10": 0.053218, "activity_20": 0.054978, "activity_30": 0.057691}, "fair_value": 0.085819, "trend_signal": 0, "relative_strength": -20.926517, "market_dynamics": -0.489039, "volatility": 5.000497, "volume_expansion": -40.25405, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0537, "high": 0.0556, "low": 0.0512, "close": 0.0518, "volume": 49388846.3, "quote_volume": 2659612.21328}, "trend_line": 0.060177, "activity_lines": {"activity_5": 0.053567, "activity_10": 0.053078, "activity_20": 0.054405, "activity_30": 0.057134}, "fair_value": 0.085352, "trend_signal": 0, "relative_strength": -23.890514, "market_dynamics": -0.388783, "volatility": 5.031708, "volume_expansion": -27.78769, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0518, "high": 0.0555, "low": 0.0514, "close": 0.0549, "volume": 53753561.3, "quote_volume": 2885962.68265}, "trend_line": 0.060007, "activity_lines": {"activity_5": 0.053893, "activity_10": 0.053476, "activity_20": 0.05418, "activity_30": 0.056794}, "fair_value": 0.084959, "trend_signal": 0, "relative_strength": -19.663925, "market_dynamics": -0.138571, "volatility": 4.366459, "volume_expansion": -21.877702, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0548, "high": 0.0552, "low": 0.0504, "close": 0.0506, "volume": 79346534.7, "quote_volume": 4178936.32581}, "trend_line": 0.05968, "activity_lines": {"activity_5": 0.052713, "activity_10": 0.053033, "activity_20": 0.053594, "activity_30": 0.056187}, "fair_value": 0.084504, "trend_signal": 0, "relative_strength": -23.422146, "market_dynamics": 0.047834, "volatility": 4.648589, "volume_expansion": 15.635908, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0506, "high": 0.0529, "low": 0.0498, "close": 0.0521, "volume": 57101572.9, "quote_volume": 2917944.97414}, "trend_line": 0.05924, "activity_lines": {"activity_5": 0.052327, "activity_10": 0.052887, "activity_20": 0.053234, "activity_30": 0.055698}, "fair_value": 0.08409, "trend_signal": 0, "relative_strength": -21.887603, "market_dynamics": 0.220722, "volatility": 4.695906, "volume_expansion": -14.164862, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0522, "high": 0.0523, "low": 0.0465, "close": 0.0479, "volume": 100984267.6, "quote_volume": 4889223.06621}, "trend_line": 0.05864, "activity_lines": {"activity_5": 0.050753, "activity_10": 0.051998, "activity_20": 0.052562, "activity_30": 0.054966}, "fair_value": 0.083668, "trend_signal": 0, "relative_strength": -26.706811, "market_dynamics": 0.396445, "volatility": 4.59542, "volume_expansion": 48.32666, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0478, "high": 0.0497, "low": 0.0074, "close": 0.032, "volume": 364261579.5, "quote_volume": 12811413.96795}, "trend_line": 0.057477, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.048273, "activity_20": 0.050461, "activity_30": 0.053248}, "fair_value": 0.083137, "trend_signal": 0, "relative_strength": -46.632377, "market_dynamics": 0.14862, "volatility": 9.573755, "volume_expansion": 332.482976, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.032, "high": 0.0335, "low": 0.0284, "close": 0.03, "volume": 203596483.7, "quote_volume": 6393212.3651}, "trend_line": 0.056143, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.044507, "activity_20": 0.048333, "activity_30": 0.051475}, "fair_value": 0.082472, "trend_signal": 0, "relative_strength": -48.398427, "market_dynamics": -0.219617, "volatility": 9.557445, "volume_expansion": 125.660787, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0301, "high": 0.0349, "low": 0.0297, "close": 0.0342, "volume": 111648554.6, "quote_volume": 3611057.06219}, "trend_line": 0.054957, "activity_lines": {"activity_5": 0.03566, "activity_10": 0.041938, "activity_20": 0.046772, "activity_30": 0.050059}, "fair_value": 0.081708, "trend_signal": 0, "relative_strength": -42.797014, "market_dynamics": -0.541994, "volatility": 10.477483, "volume_expansion": 27.411822, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0341, "high": 0.0365, "low": 0.0313, "close": 0.0357, "volume": 142898768.2, "quote_volume": 4839619.6803}, "trend_line": 0.053743, "activity_lines": {"activity_5": 0.03448, "activity_10": 0.04002, "activity_20": 0.045464, "activity_30": 0.048817}, "fair_value": 0.080865, "trend_signal": 0, "relative_strength": -39.632909, "market_dynamics": -0.830387, "volatility": 10.606384, "volume_expansion": 55.857296, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0357, "high": 0.0359, "low": 0.0313, "close": 0.0347, "volume": 112061041.5, "quote_volume": 3751257.4394}, "trend_line": 0.052673, "activity_lines": {"activity_5": 0.03406, "activity_10": 0.038276, "activity_20": 0.044149, "activity_30": 0.047588}, "fair_value": 0.08006, "trend_signal": 0, "relative_strength": -39.422836, "market_dynamics": -0.906986, "volatility": 10.609039, "volume_expansion": 18.359393, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0347, "high": 0.0357, "low": 0.032, "close": 0.033, "volume": 68690255.2, "quote_volume": 2325493.81669}, "trend_line": 0.05168, "activity_lines": {"activity_5": 0.033953, "activity_10": 0.036569, "activity_20": 0.04277, "activity_30": 0.046319}, "fair_value": 0.079298, "trend_signal": 0, "relative_strength": -40.446293, "market_dynamics": -0.972062, "volatility": 10.262435, "volume_expansion": -26.377368, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.0306, "close": 0.0314, "volume": 84892060.3, "quote_volume": 2753441.42308}, "trend_line": 0.050553, "activity_lines": {"activity_5": 0.033247, "activity_10": 0.034913, "activity_20": 0.041321, "activity_30": 0.045011}, "fair_value": 0.078405, "trend_signal": 0, "relative_strength": -41.348522, "market_dynamics": -1.021875, "volatility": 10.175589, "volume_expansion": -9.863787, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0314, "high": 0.0319, "low": 0.0289, "close": 0.0309, "volume": 95809822.7, "quote_volume": 2908359.95205}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.03228, "activity_10": 0.033593, "activity_20": 0.039921, "activity_30": 0.043743}, "fair_value": 0.077583, "trend_signal": 0, "relative_strength": -40.62979, "market_dynamics": -1.111891, "volatility": 10.13243, "volume_expansion": 0.30651, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0309, "high": 0.0321, "low": 0.0308, "close": 0.0314, "volume": 41551013.8, "quote_volume": 1306002.42581}, "trend_line": 0.048013, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.032722, "activity_20": 0.038669, "activity_30": 0.042587}, "fair_value": 0.076884, "trend_signal": 0, "relative_strength": -39.364329, "market_dynamics": -1.169428, "volatility": 10.217023, "volume_expansion": -56.577755, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0315, "high": 0.0331, "low": 0.0306, "close": 0.0322, "volume": 43367401.3, "quote_volume": 1385213.53969}, "trend_line": 0.04689, "activity_lines": {"activity_5": 0.031673, "activity_10": 0.032373, "activity_20": 0.037597, "activity_30": 0.041567}, "fair_value": 0.076269, "trend_signal": 0, "relative_strength": -37.846412, "market_dynamics": -1.08246, "volatility": 10.320102, "volume_expansion": -54.500734, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0322, "high": 0.0337, "low": 0.0314, "close": 0.0326, "volume": 52301608.2, "quote_volume": 1720694.77491}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.031947, "activity_10": 0.032382, "activity_20": 0.036652, "activity_30": 0.040645}, "fair_value": 0.07569, "trend_signal": 0, "relative_strength": -37.380126, "market_dynamics": -0.973969, "volatility": 10.104651, "volume_expansion": -44.742326, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0326, "high": 0.0343, "low": 0.0312, "close": 0.0314, "volume": 58011499.3, "quote_volume": 1886665.6466}, "trend_line": 0.04464, "activity_lines": {"activity_5": 0.031847, "activity_10": 0.032162, "activity_20": 0.035675, "activity_30": 0.039718}, "fair_value": 0.075043, "trend_signal": 0, "relative_strength": -37.646429, "market_dynamics": -0.845968, "volatility": 10.020562, "volume_expansion": -38.60419, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0314, "high": 0.0317, "low": 0.0288, "close": 0.0302, "volume": 59638763.4, "quote_volume": 1832049.43176}, "trend_line": 0.043743, "activity_lines": {"activity_5": 0.031347, "activity_10": 0.031698, "activity_20": 0.03469, "activity_30": 0.038786}, "fair_value": 0.074417, "trend_signal": 0, "relative_strength": -38.851064, "market_dynamics": -0.734976, "volatility": 9.895528, "volume_expansion": -36.799196, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0302, "high": 0.032, "low": 0.0302, "close": 0.0315, "volume": 29586560.2, "quote_volume": 920793.7589}, "trend_line": 0.042983, "activity_lines": {"activity_5": 0.031327, "activity_10": 0.031544, "activity_20": 0.033948, "activity_30": 0.037996}, "fair_value": 0.073803, "trend_signal": 0, "relative_strength": -36.993753, "market_dynamics": -0.563439, "volatility": 9.977277, "volume_expansion": -68.017395, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0315, "high": 0.0327, "low": 0.0313, "close": 0.0323, "volume": 34977384.1, "quote_volume": 1115316.59208}, "trend_line": 0.042217, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.031611, "activity_20": 0.033394, "activity_30": 0.037307}, "fair_value": 0.073179, "trend_signal": 0, "relative_strength": -35.239504, "market_dynamics": -0.265813, "volatility": 5.178523, "volume_expansion": -62.06085, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0324, "high": 0.0329, "low": 0.0315, "close": 0.0325, "volume": 31567202.7, "quote_volume": 1017964.9707}, "trend_line": 0.04162, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031758, "activity_20": 0.032962, "activity_30": 0.03668}, "fair_value": 0.072412, "trend_signal": 0, "relative_strength": -34.508159, "market_dynamics": -0.014517, "volatility": 4.860163, "volume_expansion": -65.42562, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0324, "high": 0.034, "low": 0.0318, "close": 0.0337, "volume": 34228947.0, "quote_volume": 1124020.02306}, "trend_line": 0.041023, "activity_lines": {"activity_5": 0.032573, "activity_10": 0.032133, "activity_20": 0.032736, "activity_30": 0.036169}, "fair_value": 0.071806, "trend_signal": 0, "relative_strength": -33.187047, "market_dynamics": 0.253877, "volatility": 3.326272, "volume_expansion": -62.105128, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0337, "high": 0.0346, "low": 0.0316, "close": 0.032, "volume": 42097646.2, "quote_volume": 1393903.89591}, "trend_line": 0.040357, "activity_lines": {"activity_5": 0.03256, "activity_10": 0.032156, "activity_20": 0.032449, "activity_30": 0.035587}, "fair_value": 0.071164, "trend_signal": 0, "relative_strength": -35.585049, "market_dynamics": 0.350039, "volatility": 3.314691, "volume_expansion": -52.412477, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.032, "high": 0.0326, "low": 0.0295, "close": 0.0304, "volume": 53390442.5, "quote_volume": 1669634.08587}, "trend_line": 0.039597, "activity_lines": {"activity_5": 0.031893, "activity_10": 0.031869, "activity_20": 0.032098, "activity_30": 0.034945}, "fair_value": 0.070522, "trend_signal": 0, "relative_strength": -37.389114, "market_dynamics": 0.317371, "volatility": 3.458411, "volume_expansion": -39.520149, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0304, "high": 0.0315, "low": 0.0292, "close": 0.0304, "volume": 62559351.5, "quote_volume": 1911071.75989}, "trend_line": 0.038913, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.0316, "activity_20": 0.03185, "activity_30": 0.034351}, "fair_value": 0.069905, "trend_signal": 0, "relative_strength": -34.974969, "market_dynamics": 0.326691, "volatility": 3.277165, "volume_expansion": -27.557138, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0305, "high": 0.0308, "low": 0.0267, "close": 0.0287, "volume": 120442657.5, "quote_volume": 3433205.50444}, "trend_line": 0.03821, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031055, "activity_20": 0.031524, "activity_30": 0.033692}, "fair_value": 0.069251, "trend_signal": 0, "relative_strength": -36.739013, "market_dynamics": 0.349844, "volatility": 3.351897, "volume_expansion": 62.396332, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0286, "high": 0.03, "low": 0.0284, "close": 0.029, "volume": 46117939.0, "quote_volume": 1344101.06779}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.029587, "activity_10": 0.030635, "activity_20": 0.031242, "activity_30": 0.033098}, "fair_value": 0.0686, "trend_signal": 0, "relative_strength": -35.866612, "market_dynamics": 0.340848, "volatility": 3.363998, "volume_expansion": -30.432063, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.029, "high": 0.0318, "low": 0.0287, "close": 0.0313, "volume": 71183618.5, "quote_volume": 2196966.02161}, "trend_line": 0.036593, "activity_lines": {"activity_5": 0.029987, "activity_10": 0.030676, "activity_20": 0.031184, "activity_30": 0.032706}, "fair_value": 0.06801, "trend_signal": 0, "relative_strength": -30.101825, "market_dynamics": 0.459899, "volatility": 3.971814, "volume_expansion": 10.759389, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0313, "high": 0.0317, "low": 0.03, "close": 0.0312, "volume": 43047613.9, "quote_volume": 1329055.89972}, "trend_line": 0.03579, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.03068, "activity_20": 0.03113, "activity_30": 0.032358}, "fair_value": 0.067572, "trend_signal": 0, "relative_strength": -29.524789, "market_dynamics": 0.487945, "volatility": 3.911509, "volume_expansion": -27.377841, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0311, "high": 0.0311, "low": 0.0252, "close": 0.0271, "volume": 97183176.8, "quote_volume": 2684231.69075}, "trend_line": 0.034903, "activity_lines": {"activity_5": 0.029393, "activity_10": 0.029944, "activity_20": 0.030707, "activity_30": 0.031797}, "fair_value": 0.06709, "trend_signal": 0, "relative_strength": -35.436226, "market_dynamics": 0.360226, "volatility": 5.11498, "volume_expansion": 66.033562, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0272, "high": 0.0368, "low": 0.0252, "close": 0.0293, "volume": 218970405.9, "quote_volume": 6524377.5409}, "trend_line": 0.034153, "activity_lines": {"activity_5": 0.02934, "activity_10": 0.029702, "activity_20": 0.03053, "activity_30": 0.031436}, "fair_value": 0.066608, "trend_signal": 0, "relative_strength": -25.484254, "market_dynamics": 0.520084, "volatility": 5.583453, "volume_expansion": 231.540984, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0293, "high": 0.0361, "low": 0.0272, "close": 0.0332, "volume": 229807873.2, "quote_volume": 7237347.17834}, "trend_line": 0.03343, "activity_lines": {"activity_5": 0.030547, "activity_10": 0.030227, "activity_20": 0.030742, "activity_30": 0.031374}, "fair_value": 0.066133, "trend_signal": 0, "relative_strength": -16.42827, "market_dynamics": 0.829324, "volatility": 6.488873, "volume_expansion": 213.550903, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0331, "high": 0.0346, "low": 0.0303, "close": 0.0315, "volume": 109302173.3, "quote_volume": 3528599.1779}, "trend_line": 0.032793, "activity_lines": {"activity_5": 0.030907, "activity_10": 0.030453, "activity_20": 0.030783, "activity_30": 0.03125}, "fair_value": 0.065649, "trend_signal": 0, "relative_strength": -17.754718, "market_dynamics": 1.043311, "volatility": 6.587881, "volume_expansion": 47.772209, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0315, "high": 0.0364, "low": 0.0314, "close": 0.0346, "volume": 93484766.7, "quote_volume": 3166486.46768}, "trend_line": 0.03221, "activity_lines": {"activity_5": 0.032287, "activity_10": 0.031251, "activity_20": 0.031117, "activity_30": 0.031366}, "fair_value": 0.065218, "trend_signal": 0, "relative_strength": -10.384061, "market_dynamics": 1.461952, "volatility": 7.025594, "volume_expansion": 22.101194, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0347, "high": 0.0357, "low": 0.0329, "close": 0.0342, "volume": 64999412.4, "quote_volume": 2223781.23185}, "trend_line": 0.031753, "activity_lines": {"activity_5": 0.033307, "activity_10": 0.0319, "activity_20": 0.031398, "activity_30": 0.031495}, "fair_value": 0.064831, "trend_signal": 0, "relative_strength": -9.366881, "market_dynamics": 1.666872, "volatility": 7.042604, "volume_expansion": -16.286364, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0341, "high": 0.0348, "low": 0.032, "close": 0.0338, "volume": 36951019.6, "quote_volume": 1238523.41588}, "trend_line": 0.031813, "activity_lines": {"activity_5": 0.03372, "activity_10": 0.032407, "activity_20": 0.03163, "activity_30": 0.031627}, "fair_value": 0.064428, "trend_signal": 0, "relative_strength": -11.19439, "market_dynamics": 1.523383, "volatility": 7.001893, "volume_expansion": -51.935148, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0338, "high": 0.0347, "low": 0.0324, "close": 0.0339, "volume": 47744537.5, "quote_volume": 1609058.51101}, "trend_line": 0.031943, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.03284, "activity_20": 0.031867, "activity_30": 0.031761}, "fair_value": 0.063994, "trend_signal": 0, "relative_strength": -10.833811, "market_dynamics": 1.553146, "volatility": 6.846007, "volume_expansion": -37.47775, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0339, "high": 0.0346, "low": 0.0306, "close": 0.0311, "volume": 53881044.2, "quote_volume": 1744028.31959}, "trend_line": 0.03184, "activity_lines": {"activity_5": 0.033033, "activity_10": 0.032675, "activity_20": 0.031825, "activity_30": 0.031707}, "fair_value": 0.063548, "trend_signal": 0, "relative_strength": -14.612995, "market_dynamics": 1.42449, "volatility": 7.085308, "volume_expansion": -29.17489, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.031, "high": 0.0331, "low": 0.0295, "close": 0.0305, "volume": 37894542.2, "quote_volume": 1185377.07203}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032027, "activity_10": 0.032404, "activity_20": 0.031722, "activity_30": 0.03162}, "fair_value": 0.063067, "trend_signal": 0, "relative_strength": -13.857448, "market_dynamics": 1.242619, "volatility": 7.110719, "volume_expansion": -50.459203, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0305, "high": 0.0406, "low": 0.0302, "close": 0.0336, "volume": 401781762.5, "quote_volume": 14509879.36832}, "trend_line": 0.03163, "activity_lines": {"activity_5": 0.032327, "activity_10": 0.032709, "activity_20": 0.031919, "activity_30": 0.031745}, "fair_value": 0.062555, "trend_signal": 1, "relative_strength": -2.318006, "market_dynamics": 1.360553, "volatility": 7.3363, "volume_expansion": 323.678275, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0336, "high": 0.034, "low": 0.0298, "close": 0.0309, "volume": 169026572.6, "quote_volume": 5347596.94203}, "trend_line": 0.03156, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.032405, "activity_20": 0.031852, "activity_30": 0.031698}, "fair_value": 0.062052, "trend_signal": 1, "relative_strength": -4.484019, "market_dynamics": 1.279527, "volatility": 7.729943, "volume_expansion": 66.19335, "expectation": {"probability": 48.7924, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0309, "high": 0.0322, "low": 0.0301, "close": 0.0302, "volume": 67189274.5, "quote_volume": 2103184.95017}, "trend_line": 0.03152, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.031945, "activity_20": 0.031726, "activity_30": 0.03161}, "fair_value": 0.061606, "trend_signal": 0, "relative_strength": -6.723628, "market_dynamics": 1.080925, "volatility": 7.496048, "volume_expansion": -34.990363, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0302, "high": 0.0308, "low": 0.0278, "close": 0.0288, "volume": 73625168.9, "quote_volume": 2156189.43155}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.030347, "activity_10": 0.031285, "activity_20": 0.031484, "activity_30": 0.031435}, "fair_value": 0.061154, "trend_signal": 0, "relative_strength": -8.977292, "market_dynamics": 0.80636, "volatility": 7.591975, "volume_expansion": -29.833458, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0288, "high": 0.0293, "low": 0.0271, "close": 0.0275, "volume": 52142530.3, "quote_volume": 1479467.91926}, "trend_line": 0.03132, "activity_lines": {"activity_5": 0.029247, "activity_10": 0.030438, "activity_20": 0.031133, "activity_30": 0.03118}, "fair_value": 0.06074, "trend_signal": 0, "relative_strength": -10.271033, "market_dynamics": 0.220952, "volatility": 6.835907, "volume_expansion": -50.277357, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0274, "high": 0.0287, "low": 0.0267, "close": 0.028, "volume": 58499691.7, "quote_volume": 1613978.41377}, "trend_line": 0.03118, "activity_lines": {"activity_5": 0.028513, "activity_10": 0.029811, "activity_20": 0.030843, "activity_30": 0.030966}, "fair_value": 0.06034, "trend_signal": 0, "relative_strength": -8.455562, "market_dynamics": -0.237566, "volatility": 6.508027, "volume_expansion": -44.107038, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0279, "high": 0.0284, "low": 0.0259, "close": 0.0276, "volume": 60788536.5, "quote_volume": 1654617.68763}, "trend_line": 0.031013, "activity_lines": {"activity_5": 0.02802, "activity_10": 0.029224, "activity_20": 0.030527, "activity_30": 0.030735}, "fair_value": 0.059946, "trend_signal": 0, "relative_strength": -7.442642, "market_dynamics": -0.560277, "volatility": 5.337383, "volume_expansion": -40.216474, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0276, "high": 0.0303, "low": 0.0267, "close": 0.0274, "volume": 75113272.0, "quote_volume": 2122131.10045}, "trend_line": 0.03088, "activity_lines": {"activity_5": 0.02768, "activity_10": 0.028713, "activity_20": 0.030197, "activity_30": 0.030502}, "fair_value": 0.059592, "trend_signal": 0, "relative_strength": -2.152299, "market_dynamics": -0.710045, "volatility": 5.223904, "volume_expansion": -27.167019, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0275, "high": 0.0289, "low": 0.0236, "close": 0.0254, "volume": 103940357.7, "quote_volume": 2676836.78294}, "trend_line": 0.03072, "activity_lines": {"activity_5": 0.02686, "activity_10": 0.027956, "activity_20": 0.029684, "activity_30": 0.030148}, "fair_value": 0.059253, "trend_signal": 0, "relative_strength": -6.922088, "market_dynamics": -0.848057, "volatility": 4.536437, "volume_expansion": -0.790626, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0254, "high": 0.0275, "low": 0.0245, "close": 0.0261, "volume": 83738389.6, "quote_volume": 2141671.99357}, "trend_line": 0.03054, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.027431, "activity_20": 0.029266, "activity_30": 0.02985}, "fair_value": 0.058924, "trend_signal": 0, "relative_strength": -3.070211, "market_dynamics": -0.929822, "volatility": 4.702279, "volume_expansion": -21.595636, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0261, "high": 0.0269, "low": 0.0251, "close": 0.0251, "volume": 72267966.7, "quote_volume": 1866786.06716}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.026804, "activity_20": 0.028777, "activity_30": 0.029499}, "fair_value": 0.058644, "trend_signal": 0, "relative_strength": -8.097752, "market_dynamics": -0.969374, "volatility": 4.726616, "volume_expansion": -31.536849, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0252, "high": 0.0333, "low": 0.0248, "close": 0.0301, "volume": 320575026.5, "quote_volume": 9323973.39526}, "trend_line": 0.03022, "activity_lines": {"activity_5": 0.02716, "activity_10": 0.02724, "activity_20": 0.028774, "activity_30": 0.029486}, "fair_value": 0.058417, "trend_signal": 0, "relative_strength": 9.11881, "market_dynamics": -0.662519, "volatility": 7.368775, "volume_expansion": 189.752081, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0302, "high": 0.044, "low": 0.0286, "close": 0.0389, "volume": 502560955.9, "quote_volume": 17166874.27161}, "trend_line": 0.030393, "activity_lines": {"activity_5": 0.031187, "activity_10": 0.029291, "activity_20": 0.029605, "activity_30": 0.030046}, "fair_value": 0.058263, "trend_signal": 0, "relative_strength": 42.465025, "market_dynamics": -0.061798, "volatility": 10.318326, "volume_expansion": 304.393112, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.039, "high": 0.0391, "low": 0.0289, "close": 0.0299, "volume": 365419818.1, "quote_volume": 11372507.68418}, "trend_line": 0.030323, "activity_lines": {"activity_5": 0.031447, "activity_10": 0.029547, "activity_20": 0.029551, "activity_30": 0.030014}, "fair_value": 0.057995, "trend_signal": 0, "relative_strength": 6.317894, "market_dynamics": 0.37382, "volatility": 12.184724, "volume_expansion": 166.571734, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0298, "high": 0.03, "low": 0.028, "close": 0.0283, "volume": 123410737.4, "quote_volume": 3557983.47557}, "trend_line": 0.030253, "activity_lines": {"activity_5": 0.030873, "activity_10": 0.029493, "activity_20": 0.029353, "activity_30": 0.029884}, "fair_value": 0.057732, "trend_signal": 0, "relative_strength": 0.504053, "market_dynamics": 0.694565, "volatility": 11.965616, "volume_expansion": -10.944627, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0283, "high": 0.0291, "low": 0.0273, "close": 0.0277, "volume": 125561846.9, "quote_volume": 3539710.85262}, "trend_line": 0.030163, "activity_lines": {"activity_5": 0.029953, "activity_10": 0.029315, "activity_20": 0.029128, "activity_30": 0.029719}, "fair_value": 0.057488, "trend_signal": 0, "relative_strength": -0.449859, "market_dynamics": 0.645534, "volatility": 11.796542, "volume_expansion": -11.329919, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0277, "high": 0.0283, "low": 0.0269, "close": 0.0273, "volume": 62959878.7, "quote_volume": 1738148.76943}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.028727, "activity_10": 0.029069, "activity_20": 0.028896, "activity_30": 0.029534}, "fair_value": 0.057274, "trend_signal": 0, "relative_strength": -1.034386, "market_dynamics": 0.320349, "volatility": 11.787728, "volume_expansion": -55.943182, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0272, "high": 0.0275, "low": 0.0263, "close": 0.0264, "volume": 63243059.4, "quote_volume": 1699648.3643}, "trend_line": 0.03003, "activity_lines": {"activity_5": 0.027387, "activity_10": 0.028665, "activity_20": 0.028609, "activity_30": 0.029295}, "fair_value": 0.057037, "trend_signal": 0, "relative_strength": -3.206182, "market_dynamics": 0.121811, "volatility": 11.755552, "volume_expansion": -55.983707, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0264, "high": 0.0265, "low": 0.0242, "close": 0.0247, "volume": 116436521.8, "quote_volume": 2891064.24375}, "trend_line": 0.02981, "activity_lines": {"activity_5": 0.026313, "activity_10": 0.027971, "activity_20": 0.028195, "activity_30": 0.028951}, "fair_value": 0.056774, "trend_signal": 0, "relative_strength": -5.178424, "market_dynamics": 0.032287, "volatility": 11.819138, "volume_expansion": -20.68832, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0247, "high": 0.0268, "low": 0.0241, "close": 0.0263, "volume": 54192857.8, "quote_volume": 1379349.2359}, "trend_line": 0.029647, "activity_lines": {"activity_5": 0.02612, "activity_10": 0.02758, "activity_20": 0.027965, "activity_30": 0.028724}, "fair_value": 0.056503, "trend_signal": 0, "relative_strength": -4.660917, "market_dynamics": -0.064969, "volatility": 11.933403, "volume_expansion": -63.289869, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0263, "high": 0.027, "low": 0.0258, "close": 0.0265, "volume": 33761463.3, "quote_volume": 893853.42845}, "trend_line": 0.029627, "activity_lines": {"activity_5": 0.026127, "activity_10": 0.027222, "activity_20": 0.027773, "activity_30": 0.028521}, "fair_value": 0.056251, "trend_signal": 0, "relative_strength": -6.065788, "market_dynamics": -0.127841, "volatility": 11.924893, "volume_expansion": -73.873426, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0265, "high": 0.0269, "low": 0.0252, "close": 0.0257, "volume": 38366869.7, "quote_volume": 1002367.83507}, "trend_line": 0.029507, "activity_lines": {"activity_5": 0.025947, "activity_10": 0.026693, "activity_20": 0.02754, "activity_30": 0.028268}, "fair_value": 0.056003, "trend_signal": 0, "relative_strength": -7.3819, "market_dynamics": -0.18941, "volatility": 11.954857, "volume_expansion": -68.728535, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0256, "high": 0.0262, "low": 0.0241, "close": 0.0247, "volume": 50733743.5, "quote_volume": 1274416.57433}, "trend_line": 0.029223, "activity_lines": {"activity_5": 0.02554, "activity_10": 0.026062, "activity_20": 0.027235, "activity_30": 0.027958}, "fair_value": 0.055719, "trend_signal": 0, "relative_strength": -8.068479, "market_dynamics": -0.242544, "volatility": 11.833148, "volume_expansion": -58.369558, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0246, "high": 0.0258, "low": 0.0243, "close": 0.0256, "volume": 36712932.8, "quote_volume": 922260.05566}, "trend_line": 0.029027, "activity_lines": {"activity_5": 0.025547, "activity_10": 0.025853, "activity_20": 0.027043, "activity_30": 0.027724}, "fair_value": 0.05545, "trend_signal": 0, "relative_strength": -4.551712, "market_dynamics": -0.293071, "volatility": 11.847583, "volume_expansion": -69.411325, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0256, "high": 0.0259, "low": 0.024, "close": 0.0248, "volume": 55814848.3, "quote_volume": 1399828.23834}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.025227, "activity_10": 0.025576, "activity_20": 0.02679, "activity_30": 0.027451}, "fair_value": 0.05519, "trend_signal": 0, "relative_strength": -8.626752, "market_dynamics": -0.365233, "volatility": 11.830365, "volume_expansion": -53.566926, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0248, "high": 0.0261, "low": 0.0248, "close": 0.0253, "volume": 34068958.7, "quote_volume": 869020.73667}, "trend_line": 0.028403, "activity_lines": {"activity_5": 0.025173, "activity_10": 0.025455, "activity_20": 0.026597, "activity_30": 0.027232}, "fair_value": 0.054919, "trend_signal": 0, "relative_strength": -6.963746, "market_dynamics": -0.490336, "volatility": 10.57209, "volume_expansion": -71.366629, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0254, "high": 0.0266, "low": 0.0248, "close": 0.0259, "volume": 37915133.9, "quote_volume": 974734.93959}, "trend_line": 0.02814, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025485, "activity_20": 0.026474, "activity_30": 0.027071}, "fair_value": 0.054647, "trend_signal": 0, "relative_strength": -6.777757, "market_dynamics": -0.613085, "volatility": 6.691798, "volume_expansion": -67.82483, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0259, "high": 0.0261, "low": 0.025, "close": 0.0252, "volume": 43277180.8, "quote_volume": 1105040.68294}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.02538, "activity_10": 0.025415, "activity_20": 0.026292, "activity_30": 0.026881}, "fair_value": 0.054371, "trend_signal": 0, "relative_strength": -8.51116, "market_dynamics": -0.713963, "volatility": 3.543793, "volume_expansion": -62.771654, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0251, "high": 0.0254, "low": 0.0228, "close": 0.0248, "volume": 84377676.3, "quote_volume": 2022015.13895}, "trend_line": 0.02764, "activity_lines": {"activity_5": 0.025193, "activity_10": 0.025293, "activity_20": 0.026083, "activity_30": 0.026684}, "fair_value": 0.054088, "trend_signal": 0, "relative_strength": -10.293202, "market_dynamics": -0.692077, "volatility": 3.352595, "volume_expansion": -26.799837, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0248, "high": 0.031, "low": 0.0245, "close": 0.0263, "volume": 426697224.4, "quote_volume": 11936047.2055}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.02556, "activity_10": 0.025442, "activity_20": 0.02602, "activity_30": 0.026598}, "fair_value": 0.053793, "trend_signal": 0, "relative_strength": -2.510313, "market_dynamics": -0.309529, "volatility": 3.771118, "volume_expansion": 222.235707, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0263, "high": 0.0277, "low": 0.0257, "close": 0.0271, "volume": 98888436.9, "quote_volume": 2627300.43774}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.026093, "activity_10": 0.025736, "activity_20": 0.026032, "activity_30": 0.026572}, "fair_value": 0.053462, "trend_signal": 0, "relative_strength": 0.360485, "market_dynamics": 0.131382, "volatility": 3.849972, "volume_expansion": -26.064034, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.027, "high": 0.0287, "low": 0.0258, "close": 0.0263, "volume": 116436583.6, "quote_volume": 3207858.41283}, "trend_line": 0.02713, "activity_lines": {"activity_5": 0.02624, "activity_10": 0.025875, "activity_20": 0.025958, "activity_30": 0.026508}, "fair_value": 0.053066, "trend_signal": 0, "relative_strength": -0.395566, "market_dynamics": 0.532143, "volatility": 3.829724, "volume_expansion": -5.751293, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0263, "high": 0.0268, "low": 0.0241, "close": 0.025, "volume": 69855495.1, "quote_volume": 1782688.47115}, "trend_line": 0.026957, "activity_lines": {"activity_5": 0.025927, "activity_10": 0.025765, "activity_20": 0.025779, "activity_30": 0.026371}, "fair_value": 0.052719, "trend_signal": 0, "relative_strength": -3.402063, "market_dynamics": 0.736294, "volatility": 3.664547, "volume_expansion": -31.451427, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.025, "high": 0.0251, "low": 0.0241, "close": 0.0244, "volume": 46894285.0, "quote_volume": 1151347.51294}, "trend_line": 0.02681, "activity_lines": {"activity_5": 0.025427, "activity_10": 0.025542, "activity_20": 0.025608, "activity_30": 0.026206}, "fair_value": 0.052192, "trend_signal": 0, "relative_strength": -7.176426, "market_dynamics": 0.536223, "volatility": 3.261112, "volume_expansion": -45.45926, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0244, "high": 0.0251, "low": 0.0231, "close": 0.0232, "volume": 70191665.2, "quote_volume": 1688489.18996}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.024553, "activity_10": 0.025122, "activity_20": 0.02535, "activity_30": 0.025973}, "fair_value": 0.051736, "trend_signal": 0, "relative_strength": -9.937782, "market_dynamics": 0.20461, "volatility": 3.430198, "volume_expansion": -15.755849, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0232, "high": 0.0243, "low": 0.022, "close": 0.023, "volume": 337879297.6, "quote_volume": 7842488.9035}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.02382, "activity_10": 0.024695, "activity_20": 0.025096, "activity_30": 0.025737}, "fair_value": 0.05124, "trend_signal": 0, "relative_strength": -9.888715, "market_dynamics": -0.027833, "volatility": 3.379038, "volume_expansion": 259.693999, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.0244, "low": 0.0226, "close": 0.0242, "volume": 75291647.1, "quote_volume": 1775855.5688}, "trend_line": 0.026387, "activity_lines": {"activity_5": 0.02376, "activity_10": 0.024527, "activity_20": 0.02498, "activity_30": 0.025588}, "fair_value": 0.050778, "trend_signal": 0, "relative_strength": -8.037703, "market_dynamics": -0.141732, "volatility": 3.579258, "volume_expansion": -20.369943, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0242, "high": 0.0249, "low": 0.024, "close": 0.0247, "volume": 57601433.9, "quote_volume": 1411735.39619}, "trend_line": 0.026297, "activity_lines": {"activity_5": 0.024007, "activity_10": 0.024482, "activity_20": 0.024925, "activity_30": 0.025479}, "fair_value": 0.05035, "trend_signal": 0, "relative_strength": -6.395005, "market_dynamics": -0.113451, "volatility": 3.48374, "volume_expansion": -38.8972, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0247, "high": 0.0275, "low": 0.024, "close": 0.0244, "volume": 197537848.0, "quote_volume": 5087213.37888}, "trend_line": 0.026263, "activity_lines": {"activity_5": 0.024173, "activity_10": 0.024391, "activity_20": 0.02485, "activity_30": 0.025357}, "fair_value": 0.049939, "trend_signal": 0, "relative_strength": -7.903539, "market_dynamics": 0.084844, "volatility": 3.40277, "volume_expansion": 100.903424, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0244, "high": 0.0257, "low": 0.0239, "close": 0.0243, "volume": 75557571.8, "quote_volume": 1873174.31739}, "trend_line": 0.026203, "activity_lines": {"activity_5": 0.024307, "activity_10": 0.024289, "activity_20": 0.024768, "activity_30": 0.02523}, "fair_value": 0.049513, "trend_signal": 0, "relative_strength": -8.29837, "market_dynamics": 0.118506, "volatility": 3.354134, "volume_expansion": -23.981004, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0243, "high": 0.0263, "low": 0.0243, "close": 0.0249, "volume": 84277415.8, "quote_volume": 2124692.90813}, "trend_line": 0.026197, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.024333, "activity_20": 0.024751, "activity_30": 0.025146}, "fair_value": 0.049054, "trend_signal": 0, "relative_strength": -4.817281, "market_dynamics": 0.205891, "volatility": 3.359634, "volume_expansion": -17.309264, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.025, "high": 0.0251, "low": 0.0239, "close": 0.0249, "volume": 47318995.8, "quote_volume": 1150979.36707}, "trend_line": 0.026023, "activity_lines": {"activity_5": 0.0247, "activity_10": 0.024416, "activity_20": 0.024743, "activity_30": 0.025063}, "fair_value": 0.048578, "trend_signal": 0, "relative_strength": -5.027278, "market_dynamics": 0.315469, "volatility": 3.288601, "volume_expansion": -53.774884, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.025, "high": 0.0259, "low": 0.0245, "close": 0.0246, "volume": 42901295.1, "quote_volume": 1086830.53208}, "trend_line": 0.025547, "activity_lines": {"activity_5": 0.024687, "activity_10": 0.024471, "activity_20": 0.02471, "activity_30": 0.024971}, "fair_value": 0.048127, "trend_signal": 0, "relative_strength": -5.861808, "market_dynamics": 0.357933, "volatility": 3.277133, "volume_expansion": -57.929511, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0246, "high": 0.026, "low": 0.0244, "close": 0.0255, "volume": 55132572.8, "quote_volume": 1399138.40642}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.02498, "activity_10": 0.024696, "activity_20": 0.024762, "activity_30": 0.024968}, "fair_value": 0.047749, "trend_signal": 0, "relative_strength": -2.598803, "market_dynamics": 0.533665, "volatility": 3.008647, "volume_expansion": -46.419014, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0256, "high": 0.0266, "low": 0.0253, "close": 0.026, "volume": 45348888.4, "quote_volume": 1168309.52697}, "trend_line": 0.025323, "activity_lines": {"activity_5": 0.025367, "activity_10": 0.024993, "activity_20": 0.024863, "activity_30": 0.025006}, "fair_value": 0.047393, "trend_signal": 0, "relative_strength": -1.111944, "market_dynamics": 0.683934, "volatility": 2.938139, "volume_expansion": -55.702071, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.026, "high": 0.0261, "low": 0.0248, "close": 0.0252, "volume": 24881719.8, "quote_volume": 631182.9777}, "trend_line": 0.02524, "activity_lines": {"activity_5": 0.025373, "activity_10": 0.025093, "activity_20": 0.024882, "activity_30": 0.024998}, "fair_value": 0.046992, "trend_signal": 0, "relative_strength": -4.08735, "market_dynamics": 0.741063, "volatility": 2.946501, "volume_expansion": -75.585361, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0253, "high": 0.0262, "low": 0.0248, "close": 0.0251, "volume": 39233181.0, "quote_volume": 997012.38518}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025327, "activity_10": 0.025135, "activity_20": 0.024892, "activity_30": 0.024989}, "fair_value": 0.046581, "trend_signal": 0, "relative_strength": -3.391418, "market_dynamics": 0.895814, "volatility": 2.64804, "volume_expansion": -61.528184, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0252, "high": 0.0263, "low": 0.0247, "close": 0.0253, "volume": 58080942.8, "quote_volume": 1480032.25176}, "trend_line": 0.02513, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025196, "activity_20": 0.024925, "activity_30": 0.024998}, "fair_value": 0.046134, "trend_signal": 0, "relative_strength": -3.694808, "market_dynamics": 1.022265, "volatility": 2.562207, "volume_expansion": -43.456591, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0252, "high": 0.0255, "low": 0.0236, "close": 0.0246, "volume": 45228646.2, "quote_volume": 1113457.56637}, "trend_line": 0.025127, "activity_lines": {"activity_5": 0.02506, "activity_10": 0.02512, "activity_20": 0.024891, "activity_30": 0.024964}, "fair_value": 0.045744, "trend_signal": 0, "relative_strength": -5.206434, "market_dynamics": 1.019793, "volatility": 2.295813, "volume_expansion": -55.113282, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0245, "high": 0.0282, "low": 0.024, "close": 0.0266, "volume": 63498678.4, "quote_volume": 1613132.94911}, "trend_line": 0.025137, "activity_lines": {"activity_5": 0.025513, "activity_10": 0.025404, "activity_20": 0.025048, "activity_30": 0.025059}, "fair_value": 0.045378, "trend_signal": 0, "relative_strength": 1.260325, "market_dynamics": 1.220731, "volatility": 2.992349, "volume_expansion": -23.12679, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0266, "high": 0.0276, "low": 0.0264, "close": 0.0274, "volume": 59531485.1, "quote_volume": 1612160.97792}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.026193, "activity_10": 0.025791, "activity_20": 0.02528, "activity_30": 0.025205}, "fair_value": 0.04504, "trend_signal": 1, "relative_strength": 2.947798, "market_dynamics": 1.346052, "volatility": 2.823891, "volume_expansion": -26.170724, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0274, "high": 0.0277, "low": 0.0263, "close": 0.0275, "volume": 38435379.1, "quote_volume": 1038012.75052}, "trend_line": 0.025227, "activity_lines": {"activity_5": 0.02676, "activity_10": 0.026151, "activity_20": 0.02552, "activity_30": 0.025355}, "fair_value": 0.044744, "trend_signal": 1, "relative_strength": 2.579293, "market_dynamics": 1.431456, "volatility": 2.808948, "volume_expansion": -49.910837, "expectation": {"probability": 30.9064, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0275, "high": 0.0285, "low": 0.0268, "close": 0.028, "volume": 55506116.0, "quote_volume": 1535814.47256}, "trend_line": 0.025337, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026555, "activity_20": 0.025802, "activity_30": 0.025534}, "fair_value": 0.044468, "trend_signal": 1, "relative_strength": 3.625112, "market_dynamics": 1.635045, "volatility": 2.761117, "volume_expansion": -26.981445, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.028, "high": 0.0283, "low": 0.0271, "close": 0.0281, "volume": 45445916.7, "quote_volume": 1260252.36466}, "trend_line": 0.02542, "activity_lines": {"activity_5": 0.02776, "activity_10": 0.026915, "activity_20": 0.026079, "activity_30": 0.025713}, "fair_value": 0.044207, "trend_signal": 1, "relative_strength": 1.594134, "market_dynamics": 1.669818, "volatility": 2.739628, "volume_expansion": -40.158675, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0281, "high": 0.0309, "low": 0.0275, "close": 0.0291, "volume": 114649969.7, "quote_volume": 3308565.49895}, "trend_line": 0.025563, "activity_lines": {"activity_5": 0.028287, "activity_10": 0.027409, "activity_20": 0.026434, "activity_30": 0.02595}, "fair_value": 0.04394, "trend_signal": 1, "relative_strength": 5.372842, "market_dynamics": 1.750452, "volatility": 2.792948, "volume_expansion": 46.673203, "expectation": {"probability": 39.295, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.029, "high": 0.0307, "low": 0.0268, "close": 0.0275, "volume": 70672544.8, "quote_volume": 2023855.60921}, "trend_line": 0.025637, "activity_lines": {"activity_5": 0.028113, "activity_10": 0.027556, "activity_20": 0.026608, "activity_30": 0.026075}, "fair_value": 0.043645, "trend_signal": 1, "relative_strength": 2.207588, "market_dynamics": 1.722239, "volatility": 3.273376, "volume_expansion": 9.051441, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0275, "high": 0.0287, "low": 0.0267, "close": 0.0281, "volume": 46078704.2, "quote_volume": 1272799.1866}, "trend_line": 0.02571, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027771, "activity_20": 0.026818, "activity_30": 0.026234}, "fair_value": 0.043385, "trend_signal": 1, "relative_strength": 4.670449, "market_dynamics": 1.658784, "volatility": 3.243877, "volume_expansion": -27.25866, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.0274, "close": 0.0276, "volume": 36662840.9, "quote_volume": 1030719.86892}, "trend_line": 0.02579, "activity_lines": {"activity_5": 0.027947, "activity_10": 0.02784, "activity_20": 0.026962, "activity_30": 0.026356}, "fair_value": 0.043112, "trend_signal": 1, "relative_strength": 3.306055, "market_dynamics": 1.496435, "volatility": 3.228639, "volume_expansion": -41.150227, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0276, "high": 0.0276, "low": 0.0267, "close": 0.0269, "volume": 16644302.8, "quote_volume": 451875.96845}, "trend_line": 0.02586, "activity_lines": {"activity_5": 0.027553, "activity_10": 0.02774, "activity_20": 0.027025, "activity_30": 0.026428}, "fair_value": 0.042801, "trend_signal": 1, "relative_strength": 0.865796, "market_dynamics": 1.067267, "volatility": 3.301978, "volume_expansion": -68.745651, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0268, "high": 0.0278, "low": 0.0259, "close": 0.0264, "volume": 19934910.4, "quote_volume": 537967.01233}, "trend_line": 0.025863, "activity_lines": {"activity_5": 0.027073, "activity_10": 0.027507, "activity_20": 0.027029, "activity_30": 0.026462}, "fair_value": 0.042484, "trend_signal": 1, "relative_strength": -1.394023, "market_dynamics": 0.645113, "volatility": 3.227119, "volume_expansion": -60.503989, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0264, "high": 0.0274, "low": 0.0259, "close": 0.0267, "volume": 28514062.8, "quote_volume": 759146.69623}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.026873, "activity_10": 0.027333, "activity_20": 0.027051, "activity_30": 0.026516}, "fair_value": 0.042123, "trend_signal": 1, "relative_strength": -0.543686, "market_dynamics": 0.201898, "volatility": 3.22477, "volume_expansion": -40.203359, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0267, "high": 0.0297, "low": 0.0266, "close": 0.029, "volume": 71946028.3, "quote_volume": 2047146.12667}, "trend_line": 0.02594, "activity_lines": {"activity_5": 0.027493, "activity_10": 0.027589, "activity_20": 0.027284, "activity_30": 0.02672}, "fair_value": 0.041784, "trend_signal": 1, "relative_strength": 3.389186, "market_dynamics": 0.137601, "volatility": 3.845903, "volume_expansion": 47.079537, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.029, "high": 0.0304, "low": 0.0285, "close": 0.0292, "volume": 73592037.8, "quote_volume": 2165379.42771}, "trend_line": 0.02608, "activity_lines": {"activity_5": 0.02812, "activity_10": 0.027855, "activity_20": 0.027517, "activity_30": 0.02693}, "fair_value": 0.041493, "trend_signal": 1, "relative_strength": 2.369923, "market_dynamics": 0.297556, "volatility": 3.701037, "volume_expansion": 45.868498, "expectation": {"probability": 42.364, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0292, "high": 0.0315, "low": 0.0285, "close": 0.0306, "volume": 183841709.0, "quote_volume": 5595121.14463}, "trend_line": 0.026287, "activity_lines": {"activity_5": 0.029107, "activity_10": 0.028353, "activity_20": 0.02786, "activity_30": 0.027222}, "fair_value": 0.041183, "trend_signal": 1, "relative_strength": 8.937737, "market_dynamics": 0.653513, "volatility": 3.343734, "volume_expansion": 223.173375, "expectation": {"probability": 43.371, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0306, "high": 0.0309, "low": 0.0284, "close": 0.0309, "volume": 83884876.0, "quote_volume": 2486672.35931}, "trend_line": 0.026543, "activity_lines": {"activity_5": 0.029947, "activity_10": 0.02886, "activity_20": 0.028209, "activity_30": 0.027519}, "fair_value": 0.040844, "trend_signal": 1, "relative_strength": 10.952633, "market_dynamics": 0.981346, "volatility": 3.299901, "volume_expansion": 42.629329, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0308, "high": 0.0317, "low": 0.0292, "close": 0.0296, "volume": 62190110.7, "quote_volume": 1894805.19296}, "trend_line": 0.026763, "activity_lines": {"activity_5": 0.030053, "activity_10": 0.029098, "activity_20": 0.02841, "activity_30": 0.027716}, "fair_value": 0.040569, "trend_signal": 1, "relative_strength": 6.871528, "market_dynamics": 0.916421, "volatility": 3.554675, "volume_expansion": 2.490974, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0296, "high": 0.0313, "low": 0.0288, "close": 0.0289, "volume": 41193852.9, "quote_volume": 1244595.92944}, "trend_line": 0.02692, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029171, "activity_20": 0.028523, "activity_30": 0.027854}, "fair_value": 0.040307, "trend_signal": 1, "relative_strength": 5.996107, "market_dynamics": 0.691895, "volatility": 3.614136, "volume_expansion": -32.220929, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0289, "high": 0.0289, "low": 0.0246, "close": 0.0286, "volume": 92030747.6, "quote_volume": 2502174.66936}, "trend_line": 0.02705, "activity_lines": {"activity_5": 0.02932, "activity_10": 0.029175, "activity_20": 0.02859, "activity_30": 0.027963}, "fair_value": 0.040035, "trend_signal": 1, "relative_strength": 6.047967, "market_dynamics": 0.399408, "volatility": 3.630128, "volume_expansion": 47.310133, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0286, "high": 0.0299, "low": 0.0268, "close": 0.0271, "volume": 45047296.5, "quote_volume": 1279138.94401}, "trend_line": 0.02714, "activity_lines": {"activity_5": 0.028447, "activity_10": 0.028887, "activity_20": 0.028498, "activity_30": 0.027966}, "fair_value": 0.039747, "trend_signal": 1, "relative_strength": 5.222137, "market_dynamics": -0.076697, "volatility": 3.752699, "volume_expansion": -27.884031, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0272, "high": 0.0293, "low": 0.0272, "close": 0.0285, "volume": 41577931.8, "quote_volume": 1180691.95764}, "trend_line": 0.02728, "activity_lines": {"activity_5": 0.028273, "activity_10": 0.028851, "activity_20": 0.028527, "activity_30": 0.028054}, "fair_value": 0.039492, "trend_signal": 1, "relative_strength": 9.196878, "market_dynamics": -0.2979, "volatility": 3.730488, "volume_expansion": -32.249338, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0286, "high": 0.03, "low": 0.0284, "close": 0.0293, "volume": 33400927.8, "quote_volume": 973992.13835}, "trend_line": 0.027427, "activity_lines": {"activity_5": 0.028527, "activity_10": 0.028922, "activity_20": 0.028624, "activity_30": 0.028184}, "fair_value": 0.039268, "trend_signal": 1, "relative_strength": 11.829051, "market_dynamics": -0.345427, "volatility": 3.756117, "volume_expansion": -44.389727, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0293, "high": 0.0299, "low": 0.0279, "close": 0.028, "volume": 42336685.6, "quote_volume": 1219119.52999}, "trend_line": 0.02753, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.028709, "activity_20": 0.028588, "activity_30": 0.028221}, "fair_value": 0.039011, "trend_signal": 1, "relative_strength": 6.648109, "market_dynamics": -0.520716, "volatility": 3.923296, "volume_expansion": -29.74048, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.028, "high": 0.0283, "low": 0.0272, "close": 0.0273, "volume": 28869255.2, "quote_volume": 800760.43119}, "trend_line": 0.02762, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.028387, "activity_20": 0.028482, "activity_30": 0.028206}, "fair_value": 0.03877, "trend_signal": 1, "relative_strength": 4.266016, "market_dynamics": -0.551301, "volatility": 3.921516, "volume_expansion": -51.007391, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0273, "high": 0.0277, "low": 0.0251, "close": 0.0255, "volume": 47329273.5, "quote_volume": 1246679.06482}, "trend_line": 0.02762, "activity_lines": {"activity_5": 0.027187, "activity_10": 0.027773, "activity_20": 0.028209, "activity_30": 0.028069}, "fair_value": 0.038445, "trend_signal": 0, "relative_strength": 0.163195, "market_dynamics": -0.82238, "volatility": 4.271412, "volume_expansion": -19.807945, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0255, "high": 0.0268, "low": 0.0255, "close": 0.0263, "volume": 29729651.2, "quote_volume": 773896.06254}, "trend_line": 0.02763, "activity_lines": {"activity_5": 0.026713, "activity_10": 0.027396, "activity_20": 0.028024, "activity_30": 0.027984}, "fair_value": 0.038128, "trend_signal": 0, "relative_strength": 1.204578, "market_dynamics": -1.101193, "volatility": 4.345133, "volume_expansion": -45.722948, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0264, "high": 0.027, "low": 0.0256, "close": 0.0262, "volume": 39933936.8, "quote_volume": 1044917.08661}, "trend_line": 0.027663, "activity_lines": {"activity_5": 0.026353, "activity_10": 0.027085, "activity_20": 0.027843, "activity_30": 0.027892}, "fair_value": 0.037833, "trend_signal": 0, "relative_strength": -0.243767, "market_dynamics": -1.276546, "volatility": 3.62759, "volume_expansion": -24.988318, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0263, "high": 0.0264, "low": 0.0239, "close": 0.0243, "volume": 67386409.8, "quote_volume": 1685373.5093}, "trend_line": 0.027637, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.026491, "activity_20": 0.027488, "activity_30": 0.027675}, "fair_value": 0.037583, "trend_signal": 0, "relative_strength": -7.516289, "market_dynamics": -1.373754, "volatility": 3.976851, "volume_expansion": 24.094849, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0244, "high": 0.0244, "low": 0.02136, "close": 0.02189, "volume": 73053990.7, "quote_volume": 1649887.507452}, "trend_line": 0.027523, "activity_lines": {"activity_5": 0.024223, "activity_10": 0.025542, "activity_20": 0.02692, "activity_30": 0.027304}, "fair_value": 0.037299, "trend_signal": 0, "relative_strength": -11.994044, "market_dynamics": -1.337099, "volatility": 4.186034, "volume_expansion": 30.170203, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02189, "high": 0.02205, "low": 0.02104, "close": 0.02144, "volume": 55977656.1, "quote_volume": 1204131.969923}, "trend_line": 0.027418, "activity_lines": {"activity_5": 0.023091, "activity_10": 0.024633, "activity_20": 0.026338, "activity_30": 0.026912}, "fair_value": 0.03701, "trend_signal": 0, "relative_strength": -13.262608, "market_dynamics": -1.374271, "volatility": 4.089315, "volume_expansion": -3.633953, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02145, "high": 0.02151, "low": 0.01433, "close": 0.01837, "volume": 121854777.9, "quote_volume": 2285445.935788}, "trend_line": 0.027143, "activity_lines": {"activity_5": 0.021205, "activity_10": 0.023269, "activity_20": 0.025488, "activity_30": 0.026328}, "fair_value": 0.036678, "trend_signal": 0, "relative_strength": -20.261164, "market_dynamics": -1.350188, "volatility": 5.097334, "volume_expansion": 92.855305, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01836, "high": 0.01966, "low": 0.01806, "close": 0.01852, "volume": 91989674.3, "quote_volume": 1732184.054427}, "trend_line": 0.026847, "activity_lines": {"activity_5": 0.019899, "activity_10": 0.022116, "activity_20": 0.024692, "activity_30": 0.025772}, "fair_value": 0.03638, "trend_signal": 0, "relative_strength": -17.609705, "market_dynamics": -1.323771, "volatility": 5.199993, "volume_expansion": 38.625638, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01852, "high": 0.01968, "low": 0.01795, "close": 0.01875, "volume": 56334436.5, "quote_volume": 1063158.802949}, "trend_line": 0.026556, "activity_lines": {"activity_5": 0.019181, "activity_10": 0.021201, "activity_20": 0.023956, "activity_30": 0.025249}, "fair_value": 0.036081, "trend_signal": 0, "relative_strength": -18.175243, "market_dynamics": -1.366465, "volatility": 5.293329, "volume_expansion": -14.095213, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01876, "high": 0.01938, "low": 0.01762, "close": 0.01814, "volume": 74212322.8, "quote_volume": 1388239.672168}, "trend_line": 0.026227, "activity_lines": {"activity_5": 0.018629, "activity_10": 0.020343, "activity_20": 0.023211, "activity_30": 0.024706}, "fair_value": 0.03579, "trend_signal": 0, "relative_strength": -17.403568, "market_dynamics": -1.341595, "volatility": 5.252959, "volume_expansion": 13.113408, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01813, "high": 0.01827, "low": 0.01606, "close": 0.01704, "volume": 86933004.4, "quote_volume": 1497568.243412}, "trend_line": 0.025858, "activity_lines": {"activity_5": 0.017961, "activity_10": 0.019452, "activity_20": 0.022414, "activity_30": 0.024114}, "fair_value": 0.035519, "trend_signal": 0, "relative_strength": -19.30031, "market_dynamics": -1.360749, "volatility": 4.834116, "volume_expansion": 43.068177, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01705, "high": 0.01714, "low": 0.01408, "close": 0.01425, "volume": 74023261.3, "quote_volume": 1151807.198588}, "trend_line": 0.025363, "activity_lines": {"activity_5": 0.016657, "activity_10": 0.018208, "activity_20": 0.021415, "activity_30": 0.023365}, "fair_value": 0.035222, "trend_signal": 0, "relative_strength": -21.181911, "market_dynamics": -1.399958, "volatility": 5.52564, "volume_expansion": 22.818885, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01426, "high": 0.01649, "low": 0.01286, "close": 0.01603, "volume": 95838288.5, "quote_volume": 1437524.259151}, "trend_line": 0.024981, "activity_lines": {"activity_5": 0.01622, "activity_10": 0.017506, "activity_20": 0.020666, "activity_30": 0.022762}, "fair_value": 0.034937, "trend_signal": 0, "relative_strength": -20.703757, "market_dynamics": -1.344354, "volatility": 7.109636, "volume_expansion": 54.69598, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01603, "high": 0.01628, "low": 0.01529, "close": 0.01567, "volume": 37439675.5, "quote_volume": 589466.760494}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.015829, "activity_10": 0.016924, "activity_20": 0.019947, "activity_30": 0.022162}, "fair_value": 0.034674, "trend_signal": 0, "relative_strength": -20.812603, "market_dynamics": -1.400786, "volatility": 7.112859, "volume_expansion": -39.383632, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01566, "high": 0.01567, "low": 0.01456, "close": 0.01472, "volume": 26871152.7, "quote_volume": 407331.598134}, "trend_line": 0.024137, "activity_lines": {"activity_5": 0.015327, "activity_10": 0.016325, "activity_20": 0.0192, "activity_30": 0.021526}, "fair_value": 0.034387, "trend_signal": 0, "relative_strength": -26.41883, "market_dynamics": -1.436472, "volatility": 7.09834, "volume_expansion": -54.071886, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01472, "high": 0.01542, "low": 0.01443, "close": 0.01495, "volume": 28970856.7, "quote_volume": 434467.463687}, "trend_line": 0.023739, "activity_lines": {"activity_5": 0.01513, "activity_10": 0.015899, "activity_20": 0.018541, "activity_30": 0.020934}, "fair_value": 0.034099, "trend_signal": 0, "relative_strength": -24.751671, "market_dynamics": -1.447639, "volatility": 7.002706, "volume_expansion": -49.793291, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.015, "high": 0.01513, "low": 0.01432, "close": 0.01459, "volume": 22235907.5, "quote_volume": 325067.714661}, "trend_line": 0.023345, "activity_lines": {"activity_5": 0.014952, "activity_10": 0.015526, "activity_20": 0.017906, "activity_30": 0.020343}, "fair_value": 0.033805, "trend_signal": 0, "relative_strength": -24.835458, "market_dynamics": -1.493306, "volatility": 6.953323, "volume_expansion": -60.808155, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01458, "high": 0.01491, "low": 0.01396, "close": 0.01473, "volume": 27932054.8, "quote_volume": 403141.671767}, "trend_line": 0.022946, "activity_lines": {"activity_5": 0.014798, "activity_10": 0.015247, "activity_20": 0.017351, "activity_30": 0.019788}, "fair_value": 0.033481, "trend_signal": 0, "relative_strength": -21.828029, "market_dynamics": -1.381514, "volatility": 6.987504, "volume_expansion": -50.53, "expectation": {"probability": 44.997, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01475, "high": 0.01574, "low": 0.01465, "close": 0.01557, "volume": 46622586.7, "quote_volume": 710054.2293}, "trend_line": 0.022499, "activity_lines": {"activity_5": 0.015011, "activity_10": 0.015189, "activity_20": 0.016945, "activity_30": 0.019312}, "fair_value": 0.033158, "trend_signal": 0, "relative_strength": -16.134363, "market_dynamics": -1.092424, "volatility": 7.081673, "volume_expansion": -17.739715, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01559, "high": 0.01565, "low": 0.01477, "close": 0.01549, "volume": 36606956.8, "quote_volume": 555761.630769}, "trend_line": 0.022042, "activity_lines": {"activity_5": 0.015203, "activity_10": 0.015175, "activity_20": 0.01659, "activity_30": 0.01886}, "fair_value": 0.032829, "trend_signal": 0, "relative_strength": -19.363611, "market_dynamics": -0.75691, "volatility": 7.094159, "volume_expansion": -35.849066, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01551, "high": 0.01637, "low": 0.01541, "close": 0.01605, "volume": 27847763.2, "quote_volume": 440995.01403}, "trend_line": 0.021557, "activity_lines": {"activity_5": 0.015531, "activity_10": 0.01531, "activity_20": 0.016345, "activity_30": 0.018473}, "fair_value": 0.032483, "trend_signal": 0, "relative_strength": -17.299222, "market_dynamics": -0.349955, "volatility": 6.339049, "volume_expansion": -50.351394, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01607, "high": 0.01614, "low": 0.01483, "close": 0.01515, "volume": 37942414.5, "quote_volume": 583601.153976}, "trend_line": 0.021032, "activity_lines": {"activity_5": 0.015486, "activity_10": 0.0153, "activity_20": 0.016059, "activity_30": 0.01806}, "fair_value": 0.032132, "trend_signal": 0, "relative_strength": -20.472712, "market_dynamics": -0.023073, "volatility": 6.440577, "volume_expansion": -32.845708, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01514, "high": 0.0162, "low": 0.01512, "close": 0.0161, "volume": 58719317.8, "quote_volume": 923155.150217}, "trend_line": 0.020582, "activity_lines": {"activity_5": 0.01572, "activity_10": 0.015447, "activity_20": 0.015917, "activity_30": 0.017742}, "fair_value": 0.031773, "trend_signal": 0, "relative_strength": -15.216605, "market_dynamics": 0.206489, "volatility": 6.702275, "volume_expansion": 2.227891, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0161, "high": 0.01634, "low": 0.01554, "close": 0.01594, "volume": 34654034.6, "quote_volume": 551507.52959}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.015809, "activity_10": 0.015563, "activity_20": 0.015808, "activity_30": 0.017442}, "fair_value": 0.031447, "trend_signal": 0, "relative_strength": -13.973555, "market_dynamics": 0.346117, "volatility": 6.669629, "volume_expansion": -37.899342, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01592, "high": 0.01603, "low": 0.01472, "close": 0.01513, "volume": 20782305.2, "quote_volume": 318923.004112}, "trend_line": 0.019701, "activity_lines": {"activity_5": 0.015604, "activity_10": 0.015527, "activity_20": 0.015661, "activity_30": 0.017118}, "fair_value": 0.031142, "trend_signal": 0, "relative_strength": -16.720732, "market_dynamics": 0.358336, "volatility": 6.617692, "volume_expansion": -60.927748, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01513, "high": 0.0161, "low": 0.01505, "close": 0.01546, "volume": 60339490.3, "quote_volume": 936057.134646}, "trend_line": 0.019313, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015543, "activity_20": 0.015578, "activity_30": 0.016845}, "fair_value": 0.030823, "trend_signal": 0, "relative_strength": -15.25385, "market_dynamics": 0.530458, "volatility": 4.987248, "volume_expansion": 12.979402, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01546, "high": 0.01593, "low": 0.01372, "close": 0.01502, "volume": 99272883.4, "quote_volume": 1463410.694836}, "trend_line": 0.018863, "activity_lines": {"activity_5": 0.015354, "activity_10": 0.01547, "activity_20": 0.015482, "activity_30": 0.016568}, "fair_value": 0.030483, "trend_signal": 0, "relative_strength": -18.521234, "market_dynamics": 0.586107, "volatility": 3.827618, "volume_expansion": 89.892664, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01499, "high": 0.01529, "low": 0.01431, "close": 0.01439, "volume": 46620486.3, "quote_volume": 688598.218456}, "trend_line": 0.018366, "activity_lines": {"activity_5": 0.014974, "activity_10": 0.015275, "activity_20": 0.015341, "activity_30": 0.016279}, "fair_value": 0.030124, "trend_signal": 0, "relative_strength": -21.503975, "market_dynamics": 0.574026, "volatility": 3.926699, "volume_expansion": -6.777597, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01438, "high": 0.01445, "low": 0.01355, "close": 0.01385, "volume": 19678037.6, "quote_volume": 276477.751416}, "trend_line": 0.017895, "activity_lines": {"activity_5": 0.014528, "activity_10": 0.014987, "activity_20": 0.015169, "activity_30": 0.015988}, "fair_value": 0.02979, "trend_signal": 0, "relative_strength": -23.562223, "market_dynamics": 0.52203, "volatility": 3.734581, "volume_expansion": -59.154824, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01386, "high": 0.01386, "low": 0.01248, "close": 0.01274, "volume": 47182826.2, "quote_volume": 614093.272302}, "trend_line": 0.017409, "activity_lines": {"activity_5": 0.013851, "activity_10": 0.01453, "activity_20": 0.014914, "activity_30": 0.015655}, "fair_value": 0.029447, "trend_signal": 0, "relative_strength": -25.867891, "market_dynamics": 0.24181, "volatility": 4.170578, "volume_expansion": 0.762746, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01275, "high": 0.01298, "low": 0.01225, "close": 0.01238, "volume": 38944227.1, "quote_volume": 490639.809605}, "trend_line": 0.016972, "activity_lines": {"activity_5": 0.013214, "activity_10": 0.014056, "activity_20": 0.014651, "activity_30": 0.015331}, "fair_value": 0.029108, "trend_signal": 0, "relative_strength": -26.706084, "market_dynamics": -0.087088, "volatility": 4.181675, "volume_expansion": -12.339556, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01238, "high": 0.01367, "low": 0.01233, "close": 0.01308, "volume": 64513910.8, "quote_volume": 846082.008034}, "trend_line": 0.016531, "activity_lines": {"activity_5": 0.013015, "activity_10": 0.013777, "activity_20": 0.014477, "activity_30": 0.01508}, "fair_value": 0.028826, "trend_signal": 0, "relative_strength": -26.428833, "market_dynamics": -0.177273, "volatility": 4.507242, "volume_expansion": 46.786796, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0131, "high": 0.01318, "low": 0.01214, "close": 0.01269, "volume": 58510958.3, "quote_volume": 742732.013651}, "trend_line": 0.016081, "activity_lines": {"activity_5": 0.012816, "activity_10": 0.013465, "activity_20": 0.014271, "activity_30": 0.014832}, "fair_value": 0.028559, "trend_signal": 0, "relative_strength": -27.496938, "market_dynamics": -0.264006, "volatility": 4.161786, "volume_expansion": 39.032442, "expectation": {"probability": 43.394, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0127, "high": 0.01332, "low": 0.01225, "close": 0.01249, "volume": 34596306.6, "quote_volume": 444334.772434}, "trend_line": 0.015687, "activity_lines": {"activity_5": 0.012663, "activity_10": 0.013178, "activity_20": 0.014062, "activity_30": 0.0146}, "fair_value": 0.028285, "trend_signal": 0, "relative_strength": -26.231406, "market_dynamics": -0.33796, "volatility": 4.15528, "volume_expansion": -17.514372, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01248, "high": 0.01263, "low": 0.01134, "close": 0.01259, "volume": 69922291.5, "quote_volume": 828222.957495}, "trend_line": 0.015377, "activity_lines": {"activity_5": 0.012635, "activity_10": 0.012972, "activity_20": 0.013878, "activity_30": 0.0144}, "fair_value": 0.028042, "trend_signal": 0, "relative_strength": -26.239737, "market_dynamics": -0.251535, "volatility": 3.969807, "volume_expansion": 58.572716, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01262, "high": 0.01296, "low": 0.01172, "close": 0.01192, "volume": 26991003.4, "quote_volume": 332652.684104}, "trend_line": 0.01506, "activity_lines": {"activity_5": 0.012393, "activity_10": 0.01269, "activity_20": 0.01364, "activity_30": 0.014177}, "fair_value": 0.027788, "trend_signal": 0, "relative_strength": -28.205127, "market_dynamics": -0.440992, "volatility": 3.950041, "volume_expansion": -38.650938, "expectation": {"probability": 42.5808, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01192, "high": 0.01515, "low": 0.01186, "close": 0.01376, "volume": 313625806.9, "quote_volume": 4326101.692821}, "trend_line": 0.014906, "activity_lines": {"activity_5": 0.012795, "activity_10": 0.012807, "activity_20": 0.013591, "activity_30": 0.014093}, "fair_value": 0.027543, "trend_signal": 0, "relative_strength": -20.16334, "market_dynamics": -0.182902, "volatility": 5.613084, "volume_expansion": 435.514882, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01376, "high": 0.01671, "low": 0.01341, "close": 0.01599, "volume": 357098658.1, "quote_volume": 5357076.317052}, "trend_line": 0.014822, "activity_lines": {"activity_5": 0.013895, "activity_10": 0.013353, "activity_20": 0.013759, "activity_30": 0.014163}, "fair_value": 0.027304, "trend_signal": 0, "relative_strength": -6.10064, "market_dynamics": 0.344097, "volatility": 7.145589, "volume_expansion": 375.981684, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.016, "high": 0.0172, "low": 0.0151, "close": 0.01604, "volume": 205168351.9, "quote_volume": 3286700.827855}, "trend_line": 0.014732, "activity_lines": {"activity_5": 0.014791, "activity_10": 0.013879, "activity_20": 0.013926, "activity_30": 0.014242}, "fair_value": 0.027081, "trend_signal": 0, "relative_strength": -10.941584, "market_dynamics": 0.817211, "volatility": 6.990759, "volume_expansion": 147.337097, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01602, "high": 0.01635, "low": 0.01505, "close": 0.01528, "volume": 56689488.5, "quote_volume": 888034.832596}, "trend_line": 0.014636, "activity_lines": {"activity_5": 0.015198, "activity_10": 0.014226, "activity_20": 0.014018, "activity_30": 0.014277}, "fair_value": 0.02686, "trend_signal": 0, "relative_strength": -12.513739, "market_dynamics": 1.31955, "volatility": 7.108532, "volume_expansion": -32.476363, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01528, "high": 0.01552, "low": 0.01415, "close": 0.01464, "volume": 44347172.2, "quote_volume": 654469.405731}, "trend_line": 0.014556, "activity_lines": {"activity_5": 0.015212, "activity_10": 0.014411, "activity_20": 0.01405, "activity_30": 0.014277}, "fair_value": 0.026609, "trend_signal": 0, "relative_strength": -12.150729, "market_dynamics": 1.411601, "volatility": 7.157244, "volume_expansion": -47.691469, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01464, "high": 0.01617, "low": 0.01456, "close": 0.01487, "volume": 100930931.4, "quote_volume": 1534088.935183}, "trend_line": 0.014577, "activity_lines": {"activity_5": 0.015121, "activity_10": 0.014597, "activity_20": 0.014111, "activity_30": 0.014298}, "fair_value": 0.026351, "trend_signal": 0, "relative_strength": -9.068966, "market_dynamics": 1.34648, "volatility": 7.065984, "volume_expansion": 14.786298, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01486, "high": 0.0155, "low": 0.01433, "close": 0.01503, "volume": 59200124.5, "quote_volume": 884957.904051}, "trend_line": 0.014544, "activity_lines": {"activity_5": 0.01501, "activity_10": 0.014779, "activity_20": 0.014188, "activity_30": 0.014327}, "fair_value": 0.026093, "trend_signal": 0, "relative_strength": -5.602231, "market_dynamics": 1.211793, "volatility": 6.968621, "volume_expansion": -32.691538, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01505, "high": 0.01558, "low": 0.01471, "close": 0.0152, "volume": 43976850.6, "quote_volume": 666374.880803}, "trend_line": 0.014528, "activity_lines": {"activity_5": 0.015019, "activity_10": 0.01495, "activity_20": 0.014287, "activity_30": 0.014369}, "fair_value": 0.025846, "trend_signal": 0, "relative_strength": -7.218983, "market_dynamics": 1.184796, "volatility": 6.524836, "volume_expansion": -50.263462, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01519, "high": 0.01534, "low": 0.0147, "close": 0.01501, "volume": 29314729.8, "quote_volume": 439047.201204}, "trend_line": 0.014538, "activity_lines": {"activity_5": 0.015021, "activity_10": 0.015037, "activity_20": 0.014371, "activity_30": 0.0144}, "fair_value": 0.025611, "trend_signal": 0, "relative_strength": -9.664752, "market_dynamics": 1.168451, "volatility": 6.463091, "volume_expansion": -67.005093, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01499, "high": 0.016, "low": 0.01489, "close": 0.01518, "volume": 80963443.3, "quote_volume": 1254488.715994}, "trend_line": 0.014545, "activity_lines": {"activity_5": 0.015098, "activity_10": 0.015111, "activity_20": 0.014472, "activity_30": 0.014442}, "fair_value": 0.025356, "trend_signal": 0, "relative_strength": -8.273133, "market_dynamics": 1.112513, "volatility": 6.363678, "volume_expansion": -9.917931, "expectation": {"probability": 42.084, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0152, "high": 0.01522, "low": 0.01438, "close": 0.0148, "volume": 38396078.9, "quote_volume": 567009.078393}, "trend_line": 0.014552, "activity_lines": {"activity_5": 0.015012, "activity_10": 0.015056, "activity_20": 0.014538, "activity_30": 0.014458}, "fair_value": 0.025126, "trend_signal": 0, "relative_strength": -10.288362, "market_dynamics": 1.019309, "volatility": 6.342071, "volume_expansion": -55.781995, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01481, "high": 0.01508, "low": 0.0144, "close": 0.01452, "volume": 32318299.1, "quote_volume": 476290.86399}, "trend_line": 0.014545, "activity_lines": {"activity_5": 0.014837, "activity_10": 0.014932, "activity_20": 0.014578, "activity_30": 0.014456}, "fair_value": 0.024886, "trend_signal": 0, "relative_strength": -11.729289, "market_dynamics": 0.897234, "volatility": 6.352786, "volume_expansion": -62.472281, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01453, "high": 0.01455, "low": 0.01365, "close": 0.01397, "volume": 29235439.9, "quote_volume": 411293.052171}, "trend_line": 0.014492, "activity_lines": {"activity_5": 0.014513, "activity_10": 0.014734, "activity_20": 0.014565, "activity_30": 0.014419}, "fair_value": 0.024668, "trend_signal": 0, "relative_strength": -14.541587, "market_dynamics": 0.715211, "volatility": 6.4855, "volume_expansion": -66.239407, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01397, "high": 0.0143, "low": 0.01382, "close": 0.01425, "volume": 17811862.6, "quote_volume": 250166.860603}, "trend_line": 0.014451, "activity_lines": {"activity_5": 0.014365, "activity_10": 0.014625, "activity_20": 0.014579, "activity_30": 0.014403}, "fair_value": 0.024554, "trend_signal": 0, "relative_strength": -13.798846, "market_dynamics": 0.551192, "volatility": 6.250306, "volume_expansion": -79.076326, "expectation": {"probability": 41.924, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01426, "high": 0.01461, "low": 0.01402, "close": 0.01452, "volume": 29536605.5, "quote_volume": 422366.829912}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.014357, "activity_10": 0.014584, "activity_20": 0.014611, "activity_30": 0.014408}, "fair_value": 0.024455, "trend_signal": 0, "relative_strength": -13.726125, "market_dynamics": 0.348205, "volatility": 4.919501, "volume_expansion": -65.110433, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01449, "high": 0.01536, "low": 0.01421, "close": 0.0152, "volume": 77924125.8, "quote_volume": 1162692.072361}, "trend_line": 0.014401, "activity_lines": {"activity_5": 0.014619, "activity_10": 0.014669, "activity_20": 0.014697, "activity_30": 0.014459}, "fair_value": 0.024333, "trend_signal": 1, "relative_strength": -7.701755, "market_dynamics": 0.200473, "volatility": 2.673863, "volume_expansion": -8.676879, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01521, "high": 0.01552, "low": 0.01395, "close": 0.0144, "volume": 61657892.6, "quote_volume": 909926.459312}, "trend_line": 0.014345, "activity_lines": {"activity_5": 0.014589, "activity_10": 0.014602, "activity_20": 0.014697, "activity_30": 0.014459}, "fair_value": 0.024197, "trend_signal": 1, "relative_strength": -8.564662, "market_dynamics": 0.068334, "volatility": 2.950162, "volume_expansion": -27.873082, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01438, "high": 0.01463, "low": 0.01373, "close": 0.01399, "volume": 28142834.2, "quote_volume": 399707.431048}, "trend_line": 0.01428, "activity_lines": {"activity_5": 0.014429, "activity_10": 0.014472, "activity_20": 0.01465, "activity_30": 0.014436}, "fair_value": 0.024064, "trend_signal": 1, "relative_strength": -8.720313, "market_dynamics": -0.17506, "volatility": 2.802881, "volume_expansion": -66.953998, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01399, "high": 0.01431, "low": 0.01369, "close": 0.01402, "volume": 13413719.8, "quote_volume": 187855.201921}, "trend_line": 0.014243, "activity_lines": {"activity_5": 0.014279, "activity_10": 0.014369, "activity_20": 0.014599, "activity_30": 0.01442}, "fair_value": 0.023942, "trend_signal": 1, "relative_strength": -8.517632, "market_dynamics": -0.319765, "volatility": 2.622515, "volume_expansion": -83.708792, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.014, "high": 0.01408, "low": 0.01328, "close": 0.01337, "volume": 17593877.2, "quote_volume": 241185.182066}, "trend_line": 0.014173, "activity_lines": {"activity_5": 0.013927, "activity_10": 0.014166, "activity_20": 0.014479, "activity_30": 0.014363}, "fair_value": 0.023827, "trend_signal": 0, "relative_strength": -10.121716, "market_dynamics": -0.545374, "volatility": 2.792321, "volume_expansion": -78.509278, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01338, "high": 0.01357, "low": 0.01297, "close": 0.0133, "volume": 23218197.2, "quote_volume": 307865.517117}, "trend_line": 0.014116, "activity_lines": {"activity_5": 0.013628, "activity_10": 0.013984, "activity_20": 0.014346, "activity_30": 0.014307}, "fair_value": 0.023714, "trend_signal": 0, "relative_strength": -8.687564, "market_dynamics": -0.691085, "volatility": 2.748993, "volume_expansion": -65.524493, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0133, "high": 0.01382, "low": 0.01313, "close": 0.01356, "volume": 31361838.5, "quote_volume": 424416.477952}, "trend_line": 0.014088, "activity_lines": {"activity_5": 0.013543, "activity_10": 0.013876, "activity_20": 0.014239, "activity_30": 0.014271}, "fair_value": 0.0236, "trend_signal": 0, "relative_strength": -10.396235, "market_dynamics": -0.711346, "volatility": 2.798743, "volume_expansion": -38.578572, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01359, "high": 0.01369, "low": 0.01313, "close": 0.01339, "volume": 14497662.6, "quote_volume": 194205.965309}, "trend_line": 0.014073, "activity_lines": {"activity_5": 0.013457, "activity_10": 0.013754, "activity_20": 0.014128, "activity_30": 0.014226}, "fair_value": 0.023479, "trend_signal": 0, "relative_strength": -10.730982, "market_dynamics": -0.77875, "volatility": 2.798788, "volume_expansion": -65.088216, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0134, "high": 0.01356, "low": 0.01321, "close": 0.0134, "volume": 12579867.4, "quote_volume": 168973.511164}, "trend_line": 0.014095, "activity_lines": {"activity_5": 0.013414, "activity_10": 0.013645, "activity_20": 0.01403, "activity_30": 0.014183}, "fair_value": 0.023356, "trend_signal": 0, "relative_strength": -11.21699, "market_dynamics": -0.787008, "volatility": 2.760335, "volume_expansion": -68.007318, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0134, "high": 0.01341, "low": 0.0125, "close": 0.01273, "volume": 13453273.6, "quote_volume": 173948.306306}, "trend_line": 0.014106, "activity_lines": {"activity_5": 0.013189, "activity_10": 0.01343, "activity_20": 0.013878, "activity_30": 0.014095}, "fair_value": 0.023236, "trend_signal": 0, "relative_strength": -12.14789, "market_dynamics": -0.878098, "volatility": 2.936507, "volume_expansion": -64.387078, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01274, "high": 0.01285, "low": 0.01215, "close": 0.01219, "volume": 17750003.4, "quote_volume": 221234.774528}, "trend_line": 0.014077, "activity_lines": {"activity_5": 0.012827, "activity_10": 0.013149, "activity_20": 0.013683, "activity_30": 0.013971}, "fair_value": 0.023121, "trend_signal": 0, "relative_strength": -12.370726, "market_dynamics": -1.042838, "volatility": 3.046269, "volume_expansion": -47.199852, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01219, "high": 0.01235, "low": 0.01194, "close": 0.01196, "volume": 10745011.6, "quote_volume": 130455.654293}, "trend_line": 0.014052, "activity_lines": {"activity_5": 0.012463, "activity_10": 0.012881, "activity_20": 0.013479, "activity_30": 0.013835}, "fair_value": 0.022996, "trend_signal": 0, "relative_strength": -13.566658, "market_dynamics": -1.175998, "volatility": 2.969046, "volume_expansion": -65.554877, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01199, "high": 0.01266, "low": 0.01181, "close": 0.01258, "volume": 71097885.9, "quote_volume": 875434.320984}, "trend_line": 0.014055, "activity_lines": {"activity_5": 0.012411, "activity_10": 0.012769, "activity_20": 0.013349, "activity_30": 0.01374}, "fair_value": 0.022869, "trend_signal": 0, "relative_strength": -8.277685, "market_dynamics": -1.077508, "volatility": 3.298072, "volume_expansion": 118.422441, "expectation": {"probability": 41.241, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01258, "high": 0.01439, "low": 0.01249, "close": 0.01288, "volume": 238239044.1, "quote_volume": 3207256.914862}, "trend_line": 0.014065, "activity_lines": {"activity_5": 0.012514, "activity_10": 0.012739, "activity_20": 0.01326, "activity_30": 0.013664}, "fair_value": 0.022743, "trend_signal": 0, "relative_strength": -6.900473, "market_dynamics": -0.796118, "volatility": 3.329275, "volume_expansion": 454.084902, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01288, "high": 0.01312, "low": 0.0123, "close": 0.01242, "volume": 47911334.7, "quote_volume": 601753.007675}, "trend_line": 0.014082, "activity_lines": {"activity_5": 0.012498, "activity_10": 0.012645, "activity_20": 0.013137, "activity_30": 0.013558}, "fair_value": 0.022607, "trend_signal": 0, "relative_strength": -11.818132, "market_dynamics": -0.754615, "volatility": 3.023437, "volume_expansion": 15.883933, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01242, "high": 0.01281, "low": 0.01208, "close": 0.01274, "volume": 50911555.6, "quote_volume": 633180.953526}, "trend_line": 0.014048, "activity_lines": {"activity_5": 0.012609, "activity_10": 0.012626, "activity_20": 0.013057, "activity_30": 0.013471}, "fair_value": 0.022483, "trend_signal": 0, "relative_strength": -9.131061, "market_dynamics": -0.512456, "volatility": 2.979256, "volume_expansion": 21.304588, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01272, "high": 0.01305, "low": 0.0121, "close": 0.01223, "volume": 89559298.8, "quote_volume": 1121457.394646}, "trend_line": 0.013922, "activity_lines": {"activity_5": 0.012514, "activity_10": 0.012525, "activity_20": 0.012939, "activity_30": 0.013354}, "fair_value": 0.022367, "trend_signal": 0, "relative_strength": -10.935959, "market_dynamics": -0.525274, "volatility": 3.049306, "volume_expansion": 99.766162, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01223, "high": 0.01328, "low": 0.01214, "close": 0.01262, "volume": 68620245.5, "quote_volume": 881103.470043}, "trend_line": 0.013808, "activity_lines": {"activity_5": 0.012531, "activity_10": 0.01252, "activity_20": 0.012869, "activity_30": 0.01327}, "fair_value": 0.022253, "trend_signal": 0, "relative_strength": -7.978906, "market_dynamics": -0.515506, "volatility": 3.219083, "volume_expansion": 46.620362, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0126, "high": 0.0127, "low": 0.01233, "close": 0.01243, "volume": 45697524.4, "quote_volume": 571539.773176}, "trend_line": 0.013713, "activity_lines": {"activity_5": 0.012481, "activity_10": 0.012493, "activity_20": 0.012788, "activity_30": 0.013181}, "fair_value": 0.022149, "trend_signal": 0, "relative_strength": -9.520596, "market_dynamics": -0.235583, "volatility": 3.041486, "volume_expansion": -5.183183, "expectation": {"probability": 43.435, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01244, "high": 0.01267, "low": 0.01186, "close": 0.01217, "volume": 53727166.8, "quote_volume": 655298.530552}, "trend_line": 0.013631, "activity_lines": {"activity_5": 0.012375, "activity_10": 0.012437, "activity_20": 0.01269, "activity_30": 0.013081}, "fair_value": 0.022041, "trend_signal": 0, "relative_strength": -13.158142, "market_dynamics": -0.165399, "volatility": 3.070026, "volume_expansion": 8.74818, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01217, "high": 0.01292, "low": 0.01214, "close": 0.01245, "volume": 90012330.6, "quote_volume": 1129088.336038}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.012379, "activity_10": 0.012442, "activity_20": 0.01263, "activity_30": 0.013005}, "fair_value": 0.02192, "trend_signal": 0, "relative_strength": -10.553106, "market_dynamics": 0.052457, "volatility": 3.09168, "volume_expansion": 79.990361, "expectation": {"probability": 41.196, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01247, "high": 0.01284, "low": 0.01206, "close": 0.01278, "volume": 55905143.9, "quote_volume": 690941.45249}, "trend_line": 0.013475, "activity_lines": {"activity_5": 0.012513, "activity_10": 0.012503, "activity_20": 0.012615, "activity_30": 0.012955}, "fair_value": 0.021802, "trend_signal": 0, "relative_strength": -11.663577, "market_dynamics": 0.213287, "volatility": 3.191052, "volume_expansion": 12.435676, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01278, "high": 0.01302, "low": 0.01238, "close": 0.01241, "volume": 44338984.5, "quote_volume": 565345.203009}, "trend_line": 0.013382, "activity_lines": {"activity_5": 0.012486, "activity_10": 0.012481, "activity_20": 0.012572, "activity_30": 0.012887}, "fair_value": 0.021708, "trend_signal": 0, "relative_strength": -12.81082, "market_dynamics": 0.299373, "volatility": 3.258329, "volume_expansion": -12.255107, "expectation": {"probability": 42.327, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01241, "high": 0.01285, "low": 0.01226, "close": 0.0126, "volume": 39814477.7, "quote_volume": 501013.632881}, "trend_line": 0.013302, "activity_lines": {"activity_5": 0.012537, "activity_10": 0.012497, "activity_20": 0.012554, "activity_30": 0.012836}, "fair_value": 0.021601, "trend_signal": 0, "relative_strength": -11.869012, "market_dynamics": 0.480949, "volatility": 3.039955, "volume_expansion": -23.214765, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01262, "high": 0.01299, "low": 0.01243, "close": 0.01274, "volume": 36061543.0, "quote_volume": 457461.363807}, "trend_line": 0.013221, "activity_lines": {"activity_5": 0.012623, "activity_10": 0.012543, "activity_20": 0.012557, "activity_30": 0.0128}, "fair_value": 0.02147, "trend_signal": 0, "relative_strength": -11.800491, "market_dynamics": 0.574213, "volatility": 2.814024, "volume_expansion": -31.669424, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01274, "high": 0.01333, "low": 0.01266, "close": 0.01304, "volume": 71538557.1, "quote_volume": 937242.522614}, "trend_line": 0.013162, "activity_lines": {"activity_5": 0.012771, "activity_10": 0.012638, "activity_20": 0.012592, "activity_30": 0.012788}, "fair_value": 0.021351, "trend_signal": 0, "relative_strength": -9.390614, "market_dynamics": 0.695788, "volatility": 2.784503, "volume_expansion": 29.619646, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01304, "high": 0.01305, "low": 0.0121, "close": 0.01218, "volume": 38396533.2, "quote_volume": 481177.341595}, "trend_line": 0.013084, "activity_lines": {"activity_5": 0.012593, "activity_10": 0.012571, "activity_20": 0.012545, "activity_30": 0.012725}, "fair_value": 0.021208, "trend_signal": 0, "relative_strength": -12.109763, "market_dynamics": 0.638349, "volatility": 3.056221, "volume_expansion": -30.870458, "expectation": {"probability": 42.327, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01217, "high": 0.01291, "low": 0.01212, "close": 0.01286, "volume": 29845142.8, "quote_volume": 371845.489068}, "trend_line": 0.013047, "activity_lines": {"activity_5": 0.012681, "activity_10": 0.012629, "activity_20": 0.01257, "activity_30": 0.01271}, "fair_value": 0.021071, "trend_signal": 0, "relative_strength": -11.37034, "market_dynamics": 0.639105, "volatility": 3.345461, "volume_expansion": -46.998735, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01286, "high": 0.01293, "low": 0.01242, "close": 0.01255, "volume": 31933181.0, "quote_volume": 404372.95401}, "trend_line": 0.01299, "activity_lines": {"activity_5": 0.012637, "activity_10": 0.012626, "activity_20": 0.012568, "activity_30": 0.012678}, "fair_value": 0.020934, "trend_signal": 0, "relative_strength": -12.807997, "market_dynamics": 0.579525, "volatility": 3.268287, "volume_expansion": -44.248699, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01256, "high": 0.01328, "low": 0.01243, "close": 0.01316, "volume": 27340874.6, "quote_volume": 350940.348353}, "trend_line": 0.012945, "activity_lines": {"activity_5": 0.012799, "activity_10": 0.012732, "activity_20": 0.012629, "activity_30": 0.012689}, "fair_value": 0.020802, "trend_signal": 0, "relative_strength": -9.139624, "market_dynamics": 0.556238, "volatility": 3.438979, "volume_expansion": -52.838031, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01317, "high": 0.01468, "low": 0.01313, "close": 0.01457, "volume": 108535109.7, "quote_volume": 1506719.559381}, "trend_line": 0.012924, "activity_lines": {"activity_5": 0.013403, "activity_10": 0.013076, "activity_20": 0.012821, "activity_30": 0.012794}, "fair_value": 0.020696, "trend_signal": 0, "relative_strength": 0.166153, "market_dynamics": 0.986366, "volatility": 4.142932, "volume_expansion": 73.624097, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0146, "high": 0.01487, "low": 0.01379, "close": 0.01418, "volume": 65935125.1, "quote_volume": 939650.398843}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.013775, "activity_10": 0.013311, "activity_20": 0.012965, "activity_30": 0.012875}, "fair_value": 0.020591, "trend_signal": 0, "relative_strength": -4.852941, "market_dynamics": 1.258288, "volatility": 4.2307, "volume_expansion": 1.017407, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01417, "high": 0.01502, "low": 0.01366, "close": 0.01367, "volume": 92989879.1, "quote_volume": 1336809.075157}, "trend_line": 0.012906, "activity_lines": {"activity_5": 0.013843, "activity_10": 0.013428, "activity_20": 0.01305, "activity_30": 0.012924}, "fair_value": 0.020463, "trend_signal": 1, "relative_strength": -6.492806, "market_dynamics": 1.574132, "volatility": 4.34908, "volume_expansion": 40.117479, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01368, "high": 0.01405, "low": 0.01326, "close": 0.01342, "volume": 53753157.3, "quote_volume": 732136.266228}, "trend_line": 0.012886, "activity_lines": {"activity_5": 0.013775, "activity_10": 0.013476, "activity_20": 0.013106, "activity_30": 0.012957}, "fair_value": 0.020351, "trend_signal": 1, "relative_strength": -5.793896, "market_dynamics": 1.621125, "volatility": 4.337217, "volume_expansion": -5.929507, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01343, "high": 0.01472, "low": 0.01339, "close": 0.01423, "volume": 96732174.3, "quote_volume": 1373404.325572}, "trend_line": 0.012915, "activity_lines": {"activity_5": 0.013918, "activity_10": 0.013656, "activity_20": 0.013236, "activity_30": 0.013044}, "fair_value": 0.020249, "trend_signal": 1, "relative_strength": -2.77451, "market_dynamics": 1.62605, "volatility": 4.532238, "volume_expansion": 62.350248, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01423, "high": 0.01452, "low": 0.01391, "close": 0.01434, "volume": 39056478.5, "quote_volume": 554755.895925}, "trend_line": 0.012949, "activity_lines": {"activity_5": 0.014027, "activity_10": 0.01383, "activity_20": 0.013368, "activity_30": 0.013136}, "fair_value": 0.020156, "trend_signal": 1, "relative_strength": -2.657222, "market_dynamics": 1.544006, "volatility": 4.510912, "volume_expansion": -33.79096, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01436, "high": 0.0157, "low": 0.01436, "close": 0.01445, "volume": 83550780.9, "quote_volume": 1250014.573889}, "trend_line": 0.012979, "activity_lines": {"activity_5": 0.014187, "activity_10": 0.014, "activity_20": 0.013503, "activity_30": 0.013232}, "fair_value": 0.020072, "trend_signal": 1, "relative_strength": -4.256243, "market_dynamics": 1.562549, "volatility": 4.386216, "volume_expansion": 42.361374, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01445, "high": 0.01516, "low": 0.01418, "close": 0.01509, "volume": 33485988.0, "quote_volume": 488783.087715}, "trend_line": 0.013036, "activity_lines": {"activity_5": 0.014543, "activity_10": 0.014245, "activity_20": 0.013689, "activity_30": 0.013369}, "fair_value": 0.01999, "trend_signal": 1, "relative_strength": -0.046371, "market_dynamics": 1.649553, "volatility": 4.465225, "volume_expansion": -41.183009, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01508, "high": 0.0155, "low": 0.01452, "close": 0.01456, "volume": 44574608.4, "quote_volume": 673293.900044}, "trend_line": 0.013074, "activity_lines": {"activity_5": 0.014628, "activity_10": 0.014353, "activity_20": 0.013812, "activity_30": 0.013467}, "fair_value": 0.019906, "trend_signal": 1, "relative_strength": -2.086709, "market_dynamics": 1.529732, "volatility": 4.641451, "volume_expansion": -21.628939, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01455, "high": 0.01499, "low": 0.0143, "close": 0.01449, "volume": 33450082.7, "quote_volume": 488989.863262}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.014613, "activity_10": 0.014411, "activity_20": 0.013919, "activity_30": 0.013558}, "fair_value": 0.019823, "trend_signal": 1, "relative_strength": -2.460513, "market_dynamics": 1.460584, "volatility": 4.642578, "volume_expansion": -40.120693, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01449, "high": 0.01479, "low": 0.01424, "close": 0.0145, "volume": 27328729.4, "quote_volume": 395525.160763}, "trend_line": 0.01321, "activity_lines": {"activity_5": 0.014585, "activity_10": 0.014448, "activity_20": 0.014015, "activity_30": 0.013647}, "fair_value": 0.019753, "trend_signal": 1, "relative_strength": -3.371552, "market_dynamics": 1.342255, "volatility": 4.171363, "volume_expansion": -48.170688, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01449, "high": 0.01503, "low": 0.01389, "close": 0.0142, "volume": 33246304.1, "quote_volume": 478482.114868}, "trend_line": 0.013285, "activity_lines": {"activity_5": 0.014445, "activity_10": 0.014431, "activity_20": 0.014073, "activity_30": 0.01371}, "fair_value": 0.019677, "trend_signal": 1, "relative_strength": -3.492134, "market_dynamics": 1.095935, "volatility": 4.079591, "volume_expansion": -35.563416, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01417, "high": 0.01426, "low": 0.01365, "close": 0.01396, "volume": 31466195.8, "quote_volume": 439159.305958}, "trend_line": 0.013331, "activity_lines": {"activity_5": 0.014243, "activity_10": 0.01437, "activity_20": 0.014101, "activity_30": 0.013754}, "fair_value": 0.019606, "trend_signal": 1, "relative_strength": -3.471989, "market_dynamics": 0.768962, "volatility": 4.043264, "volume_expansion": -38.243145, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01396, "high": 0.01434, "low": 0.01338, "close": 0.01362, "volume": 25731117.8, "quote_volume": 357569.456222}, "trend_line": 0.013355, "activity_lines": {"activity_5": 0.014002, "activity_10": 0.014242, "activity_20": 0.01409, "activity_30": 0.013773}, "fair_value": 0.0195, "trend_signal": 1, "relative_strength": -4.65806, "market_dynamics": 0.316693, "volatility": 3.961147, "volume_expansion": -48.791327, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01363, "high": 0.01393, "low": 0.01336, "close": 0.01391, "volume": 22197657.3, "quote_volume": 301506.898043}, "trend_line": 0.013405, "activity_lines": {"activity_5": 0.013921, "activity_10": 0.014163, "activity_20": 0.014101, "activity_30": 0.013808}, "fair_value": 0.01934, "trend_signal": 1, "relative_strength": -2.955393, "market_dynamics": -0.234337, "volatility": 2.798721, "volume_expansion": -55.205462, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01391, "high": 0.0141, "low": 0.01361, "close": 0.01381, "volume": 24925296.4, "quote_volume": 345981.314613}, "trend_line": 0.013441, "activity_lines": {"activity_5": 0.013845, "activity_10": 0.014072, "activity_20": 0.014098, "activity_30": 0.013835}, "fair_value": 0.019237, "trend_signal": 1, "relative_strength": -5.606042, "market_dynamics": -0.587961, "volatility": 2.723979, "volume_expansion": -47.218694, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01381, "high": 0.01485, "low": 0.01365, "close": 0.01456, "volume": 38871963.1, "quote_volume": 558654.112208}, "trend_line": 0.013518, "activity_lines": {"activity_5": 0.014065, "activity_10": 0.014126, "activity_20": 0.014162, "activity_30": 0.013907}, "fair_value": 0.019149, "trend_signal": 1, "relative_strength": -0.737283, "market_dynamics": -0.590609, "volatility": 2.895362, "volume_expansion": -17.726929, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01456, "high": 0.0146, "low": 0.01411, "close": 0.01423, "volume": 26831433.0, "quote_volume": 383574.590634}, "trend_line": 0.013572, "activity_lines": {"activity_5": 0.014151, "activity_10": 0.014119, "activity_20": 0.014183, "activity_30": 0.013953}, "fair_value": 0.019062, "trend_signal": 1, "relative_strength": -2.552586, "market_dynamics": -0.482443, "volatility": 2.922495, "volume_expansion": -43.029189, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01421, "high": 0.0147, "low": 0.01404, "close": 0.01442, "volume": 18383576.8, "quote_volume": 264915.146563}, "trend_line": 0.013638, "activity_lines": {"activity_5": 0.014282, "activity_10": 0.014162, "activity_20": 0.014216, "activity_30": 0.014007}, "fair_value": 0.01898, "trend_signal": 1, "relative_strength": -2.606252, "market_dynamics": -0.386109, "volatility": 2.502661, "volume_expansion": -60.396718, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01443, "high": 0.01545, "low": 0.01441, "close": 0.01509, "volume": 40075589.6, "quote_volume": 597783.449926}, "trend_line": 0.013736, "activity_lines": {"activity_5": 0.014583, "activity_10": 0.014329, "activity_20": 0.014303, "activity_30": 0.014101}, "fair_value": 0.018907, "trend_signal": 1, "relative_strength": 0.704097, "market_dynamics": -0.077725, "volatility": 2.759806, "volume_expansion": -14.834375, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01509, "high": 0.01631, "low": 0.01495, "close": 0.01585, "volume": 60731202.1, "quote_volume": 958087.202427}, "trend_line": 0.013849, "activity_lines": {"activity_5": 0.015059, "activity_10": 0.014624, "activity_20": 0.014454, "activity_30": 0.014237}, "fair_value": 0.018851, "trend_signal": 1, "relative_strength": 5.084724, "market_dynamics": 0.168258, "volatility": 3.007975, "volume_expansion": 35.967812, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01586, "high": 0.01647, "low": 0.01528, "close": 0.01586, "volume": 85756273.4, "quote_volume": 1360790.960034}, "trend_line": 0.013952, "activity_lines": {"activity_5": 0.015403, "activity_10": 0.014896, "activity_20": 0.0146, "activity_30": 0.014367}, "fair_value": 0.018784, "trend_signal": 1, "relative_strength": 6.996739, "market_dynamics": 0.494261, "volatility": 2.826826, "volume_expansion": 87.82753, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01586, "high": 0.01989, "low": 0.01565, "close": 0.01654, "volume": 416850071.2, "quote_volume": 7109278.740593}, "trend_line": 0.014089, "activity_lines": {"activity_5": 0.015886, "activity_10": 0.015261, "activity_20": 0.014803, "activity_30": 0.014534}, "fair_value": 0.01872, "trend_signal": 1, "relative_strength": 11.316934, "market_dynamics": 0.993655, "volatility": 2.769798, "volume_expansion": 573.970115, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01652, "high": 0.01809, "low": 0.01639, "close": 0.01687, "volume": 190518785.2, "quote_volume": 3296025.159889}, "trend_line": 0.014232, "activity_lines": {"activity_5": 0.016325, "activity_10": 0.015639, "activity_20": 0.015023, "activity_30": 0.014714}, "fair_value": 0.018663, "trend_signal": 1, "relative_strength": 12.77325, "market_dynamics": 1.301006, "volatility": 2.751613, "volume_expansion": 177.367499, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01687, "high": 0.01759, "low": 0.01643, "close": 0.0173, "volume": 71558842.1, "quote_volume": 1214899.955812}, "trend_line": 0.014384, "activity_lines": {"activity_5": 0.016745, "activity_10": 0.016037, "activity_20": 0.015268, "activity_30": 0.014912}, "fair_value": 0.018616, "trend_signal": 1, "relative_strength": 13.371035, "market_dynamics": 1.400701, "volatility": 2.757459, "volume_expansion": 6.123863, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0173, "high": 0.01792, "low": 0.01687, "close": 0.01699, "volume": 74024102.9, "quote_volume": 1281845.820569}, "trend_line": 0.014515, "activity_lines": {"activity_5": 0.016913, "activity_10": 0.016316, "activity_20": 0.015469, "activity_30": 0.01508}, "fair_value": 0.018561, "trend_signal": 1, "relative_strength": 11.867716, "market_dynamics": 1.469676, "volatility": 2.734057, "volume_expansion": 7.005374, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01699, "high": 0.01702, "low": 0.01606, "close": 0.01629, "volume": 63928185.3, "quote_volume": 1050068.09788}, "trend_line": 0.014652, "activity_lines": {"activity_5": 0.016773, "activity_10": 0.016411, "activity_20": 0.01559, "activity_30": 0.015194}, "fair_value": 0.018506, "trend_signal": 1, "relative_strength": 8.818293, "market_dynamics": 1.304036, "volatility": 2.985605, "volume_expansion": -6.25926, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01628, "high": 0.01724, "low": 0.01535, "close": 0.01547, "volume": 71252048.3, "quote_volume": 1167477.299098}, "trend_line": 0.014739, "activity_lines": {"activity_5": 0.01633, "activity_10": 0.016324, "activity_20": 0.015625, "activity_30": 0.015247}, "fair_value": 0.018443, "trend_signal": 1, "relative_strength": 4.902518, "market_dynamics": 0.981739, "volatility": 3.270094, "volume_expansion": 1.66504, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01547, "high": 0.01592, "low": 0.01494, "close": 0.01549, "volume": 50330476.1, "quote_volume": 776363.753452}, "trend_line": 0.014837, "activity_lines": {"activity_5": 0.015965, "activity_10": 0.016219, "activity_20": 0.015659, "activity_30": 0.015295}, "fair_value": 0.018376, "trend_signal": 1, "relative_strength": 2.739434, "market_dynamics": 0.632979, "volatility": 3.259881, "volume_expansion": -28.480312, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01549, "high": 0.01563, "low": 0.01408, "close": 0.01455, "volume": 44188412.7, "quote_volume": 649515.116955}, "trend_line": 0.014884, "activity_lines": {"activity_5": 0.015379, "activity_10": 0.015924, "activity_20": 0.0156, "activity_30": 0.015277}, "fair_value": 0.018308, "trend_signal": 1, "relative_strength": -1.023882, "market_dynamics": 0.129193, "volatility": 3.701938, "volume_expansion": -37.683642, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01456, "high": 0.01466, "low": 0.01363, "close": 0.01388, "volume": 29298189.9, "quote_volume": 413784.379576}, "trend_line": 0.014861, "activity_lines": {"activity_5": 0.014753, "activity_10": 0.015516, "activity_20": 0.015477, "activity_30": 0.015212}, "fair_value": 0.018238, "trend_signal": 0, "relative_strength": -4.314129, "market_dynamics": -0.389106, "volatility": 3.637646, "volume_expansion": -58.739759, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01388, "high": 0.01454, "low": 0.01322, "close": 0.01368, "volume": 83422921.8, "quote_volume": 1180015.795923}, "trend_line": 0.014844, "activity_lines": {"activity_5": 0.014268, "activity_10": 0.015108, "activity_20": 0.015337, "activity_30": 0.015136}, "fair_value": 0.018157, "trend_signal": 0, "relative_strength": -4.769829, "market_dynamics": -0.748522, "volatility": 3.611475, "volume_expansion": 13.474147, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01368, "high": 0.0141, "low": 0.01351, "close": 0.01396, "volume": 34664505.0, "quote_volume": 475505.742139}, "trend_line": 0.014854, "activity_lines": {"activity_5": 0.01405, "activity_10": 0.014791, "activity_20": 0.015227, "activity_30": 0.015079}, "fair_value": 0.018073, "trend_signal": 0, "relative_strength": -2.222422, "market_dynamics": -1.038201, "volatility": 3.637853, "volume_expansion": -52.950731, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01396, "high": 0.01423, "low": 0.01344, "close": 0.01387, "volume": 32541519.6, "quote_volume": 450263.216526}, "trend_line": 0.014869, "activity_lines": {"activity_5": 0.013903, "activity_10": 0.014504, "activity_20": 0.015108, "activity_30": 0.015015}, "fair_value": 0.017993, "trend_signal": 0, "relative_strength": -2.644385, "market_dynamics": -1.153513, "volatility": 3.384418, "volume_expansion": -56.035402, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01386, "high": 0.01452, "low": 0.01378, "close": 0.01427, "volume": 48711301.8, "quote_volume": 688626.700651}, "trend_line": 0.01487, "activity_lines": {"activity_5": 0.013997, "activity_10": 0.014344, "activity_20": 0.015026, "activity_30": 0.014977}, "fair_value": 0.017924, "trend_signal": 0, "relative_strength": -0.696236, "market_dynamics": -1.105824, "volatility": 3.169543, "volume_expansion": -35.347478, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01428, "high": 0.01514, "low": 0.01419, "close": 0.0149, "volume": 68943716.8, "quote_volume": 1012273.431284}, "trend_line": 0.014889, "activity_lines": {"activity_5": 0.014319, "activity_10": 0.014354, "activity_20": 0.015002, "activity_30": 0.014979}, "fair_value": 0.017864, "trend_signal": 0, "relative_strength": 3.612473, "market_dynamics": -0.996741, "volatility": 3.431364, "volume_expansion": -11.091022, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01488, "high": 0.01508, "low": 0.01366, "close": 0.01382, "volume": 52229349.6, "quote_volume": 760291.272032}, "trend_line": 0.014868, "activity_lines": {"activity_5": 0.014214, "activity_10": 0.014206, "activity_20": 0.014871, "activity_30": 0.01491}, "fair_value": 0.017803, "trend_signal": 0, "relative_strength": -1.267463, "market_dynamics": -0.967629, "volatility": 3.591593, "volume_expansion": -33.220819, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01383, "high": 0.01442, "low": 0.01324, "close": 0.01413, "volume": 41024426.8, "quote_volume": 564304.917284}, "trend_line": 0.014836, "activity_lines": {"activity_5": 0.014203, "activity_10": 0.014159, "activity_20": 0.014772, "activity_30": 0.014862}, "fair_value": 0.017747, "trend_signal": 0, "relative_strength": -0.617182, "market_dynamics": -0.920655, "volatility": 3.607927, "volume_expansion": -48.018809, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01411, "high": 0.01423, "low": 0.01323, "close": 0.0135, "volume": 18280967.2, "quote_volume": 250616.565895}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.01397, "activity_10": 0.014022, "activity_20": 0.014614, "activity_30": 0.014776}, "fair_value": 0.017678, "trend_signal": 0, "relative_strength": -5.358905, "market_dynamics": -0.994475, "volatility": 3.53968, "volume_expansion": -76.835064, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0135, "high": 0.01419, "low": 0.01348, "close": 0.01383, "volume": 15105349.6, "quote_volume": 209113.096922}, "trend_line": 0.014778, "activity_lines": {"activity_5": 0.013872, "activity_10": 0.013981, "activity_20": 0.014491, "activity_30": 0.014713}, "fair_value": 0.017608, "trend_signal": 0, "relative_strength": -3.271333, "market_dynamics": -1.123668, "volatility": 3.69587, "volume_expansion": -80.551394, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01382, "high": 0.014, "low": 0.01341, "close": 0.01356, "volume": 21153346.2, "quote_volume": 288397.856263}, "trend_line": 0.014747, "activity_lines": {"activity_5": 0.013713, "activity_10": 0.013903, "activity_20": 0.014349, "activity_30": 0.014635}, "fair_value": 0.017539, "trend_signal": 0, "relative_strength": -3.359674, "market_dynamics": -1.185515, "volatility": 3.62293, "volume_expansion": -72.052336, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01355, "high": 0.01365, "low": 0.01286, "close": 0.01304, "volume": 33190498.9, "quote_volume": 442099.641361}, "trend_line": 0.014708, "activity_lines": {"activity_5": 0.013471, "activity_10": 0.013738, "activity_20": 0.014168, "activity_30": 0.014525}, "fair_value": 0.017467, "trend_signal": 0, "relative_strength": -5.206075, "market_dynamics": -1.273922, "volatility": 3.545463, "volume_expansion": -54.571431, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01303, "high": 0.01306, "low": 0.01213, "close": 0.01241, "volume": 42228593.3, "quote_volume": 526653.982368}, "trend_line": 0.014657, "activity_lines": {"activity_5": 0.01307, "activity_10": 0.013469, "activity_20": 0.013941, "activity_30": 0.014376}, "fair_value": 0.017387, "trend_signal": 0, "relative_strength": -8.650118, "market_dynamics": -1.307427, "volatility": 3.646415, "volume_expansion": -22.273575, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01242, "high": 0.01284, "low": 0.01212, "close": 0.01255, "volume": 30877794.7, "quote_volume": 382245.044369}, "trend_line": 0.014621, "activity_lines": {"activity_5": 0.012831, "activity_10": 0.013254, "activity_20": 0.013747, "activity_30": 0.014241}, "fair_value": 0.017307, "trend_signal": 0, "relative_strength": -7.356374, "market_dynamics": -1.328892, "volatility": 3.469648, "volume_expansion": -33.377975, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01256, "high": 0.01368, "low": 0.01256, "close": 0.01293, "volume": 62328470.8, "quote_volume": 822091.028095}, "trend_line": 0.014588, "activity_lines": {"activity_5": 0.012781, "activity_10": 0.013132, "activity_20": 0.013609, "activity_30": 0.014131}, "fair_value": 0.017233, "trend_signal": 0, "relative_strength": -5.102287, "market_dynamics": -1.166937, "volatility": 3.458402, "volume_expansion": 35.832688, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01295, "high": 0.01321, "low": 0.01272, "close": 0.01274, "volume": 26412560.1, "quote_volume": 341450.609148}, "trend_line": 0.014553, "activity_lines": {"activity_5": 0.012729, "activity_10": 0.013, "activity_20": 0.013474, "activity_30": 0.014012}, "fair_value": 0.017151, "trend_signal": 0, "relative_strength": -6.1346, "market_dynamics": -1.100312, "volatility": 3.458997, "volume_expansion": -39.289331, "expectation": {"probability": 47.6375, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0135, "high": 0.01419, "low": 0.01212, "close": 0.01274, "volume": 231296613.6, "summary": "USUAL closed the week at 0.0127 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01368, "high": 0.01514, "low": 0.01323, "close": 0.0135, "volume": 296395786.8, "summary": "USUAL closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0173, "high": 0.01792, "low": 0.01322, "close": 0.01368, "volume": 416444337.0, "summary": "USUAL closed the week at 0.0137 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01421, "high": 0.01989, "low": 0.01404, "close": 0.0173, "volume": 883874340.4, "summary": "USUAL closed the week at 0.0173 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01449, "high": 0.01503, "low": 0.01336, "close": 0.01423, "volume": 203269967.5, "summary": "USUAL closed the week at 0.0142 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01343, "high": 0.0157, "low": 0.01339, "close": 0.0145, "volume": 358178842.2, "summary": "USUAL closed the week at 0.0145 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01217, "high": 0.01502, "low": 0.01212, "close": 0.01342, "volume": 410332469.6, "summary": "USUAL closed the week at 0.0134 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01217, "high": 0.01333, "low": 0.01206, "close": 0.01218, "volume": 376067570.0, "summary": "USUAL closed the week at 0.0122 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01258, "high": 0.01439, "low": 0.01186, "close": 0.01217, "volume": 594666169.9, "summary": "USUAL closed the week at 0.0122 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0133, "high": 0.01382, "low": 0.01181, "close": 0.01258, "volume": 171485543.0, "summary": "USUAL closed the week at 0.0126 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01426, "high": 0.01552, "low": 0.01297, "close": 0.0133, "volume": 251487252.3, "summary": "USUAL closed the week at 0.0133 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01505, "high": 0.016, "low": 0.01365, "close": 0.01425, "volume": 272016704.2, "summary": "USUAL closed the week at 0.0142 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/usual/", "disclaimer": "Educational and research use only. Not financial advice."}