{"asset": {"symbol": "VANA", "name": "VANA", "quote": "USDT"}, "latest_snapshot": {"symbol": "VANA", "captured_at": "2026-05-31T21:57:55.863929+00:00", "price": 1.391, "price_change_percent": -2.042, "high_24h": 1.429, "low_24h": 1.369, "volume_24h": 225222.25, "quote_volume_24h": 317039.45562, "page_url": "https://sharemaestro.com/crypto/vana/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.391, "start": 1.405, "high": 1.405, "low": 1.369, "window_change": -0.014, "window_change_percent": -0.99644128113879, "last_updated": "2026-05-31T21:57:55.863929+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354357+00:00", "price": 1.405, "price_change_percent": -1.056, "quote_volume_24h": 313460.04497}, {"captured_at": "2026-05-31T13:57:55.404206+00:00", "price": 1.401, "price_change_percent": -1.338, "quote_volume_24h": 318783.73652}, {"captured_at": "2026-05-31T14:02:55.338488+00:00", "price": 1.396, "price_change_percent": -1.966, "quote_volume_24h": 319071.41562}, {"captured_at": "2026-05-31T14:13:18.585987+00:00", "price": 1.399, "price_change_percent": -1.756, "quote_volume_24h": 319356.02846}, {"captured_at": "2026-05-31T14:17:55.353340+00:00", "price": 1.393, "price_change_percent": -1.901, "quote_volume_24h": 321243.93563}, {"captured_at": "2026-05-31T14:22:55.339125+00:00", "price": 1.385, "price_change_percent": -2.396, "quote_volume_24h": 323463.70274}, {"captured_at": "2026-05-31T14:27:55.371379+00:00", "price": 1.382, "price_change_percent": -2.813, "quote_volume_24h": 324494.03928}, {"captured_at": "2026-05-31T14:32:55.367522+00:00", "price": 1.388, "price_change_percent": -2.254, "quote_volume_24h": 325799.76231}, {"captured_at": "2026-05-31T14:37:55.386852+00:00", "price": 1.386, "price_change_percent": -2.737, "quote_volume_24h": 325641.84426}, {"captured_at": "2026-05-31T14:42:55.394712+00:00", "price": 1.384, "price_change_percent": -2.467, "quote_volume_24h": 324603.18151}, {"captured_at": "2026-05-31T14:47:55.398865+00:00", "price": 1.386, "price_change_percent": -2.257, "quote_volume_24h": 313461.86277}, {"captured_at": "2026-05-31T14:53:22.018195+00:00", "price": 1.387, "price_change_percent": -1.979, "quote_volume_24h": 313248.831}, {"captured_at": "2026-05-31T14:57:55.396231+00:00", "price": 1.384, "price_change_percent": -2.398, "quote_volume_24h": 309287.51511}, {"captured_at": "2026-05-31T15:02:55.404487+00:00", "price": 1.383, "price_change_percent": -2.674, "quote_volume_24h": 309440.09098}, {"captured_at": "2026-05-31T15:07:55.440230+00:00", "price": 1.384, "price_change_percent": -2.672, "quote_volume_24h": 310073.28629}, {"captured_at": "2026-05-31T15:12:55.812522+00:00", "price": 1.384, "price_change_percent": -2.535, "quote_volume_24h": 309500.36789}, {"captured_at": "2026-05-31T15:17:55.390157+00:00", "price": 1.385, "price_change_percent": -2.396, "quote_volume_24h": 308513.69529}, {"captured_at": "2026-05-31T15:22:55.403950+00:00", "price": 1.39, "price_change_percent": -2.182, "quote_volume_24h": 308653.25392}, {"captured_at": "2026-05-31T15:27:55.625588+00:00", "price": 1.393, "price_change_percent": -1.97, "quote_volume_24h": 308963.23752}, {"captured_at": "2026-05-31T15:32:55.419213+00:00", "price": 1.393, "price_change_percent": -1.763, "quote_volume_24h": 308821.29037}, {"captured_at": "2026-05-31T15:37:55.447954+00:00", "price": 1.395, "price_change_percent": -1.553, "quote_volume_24h": 309121.46346}, {"captured_at": "2026-05-31T15:42:56.748245+00:00", "price": 1.388, "price_change_percent": -1.908, "quote_volume_24h": 309569.98158}, {"captured_at": "2026-05-31T15:47:55.420807+00:00", "price": 1.388, "price_change_percent": -2.116, "quote_volume_24h": 309784.22618}, {"captured_at": "2026-05-31T15:52:55.430786+00:00", "price": 1.386, "price_change_percent": -2.532, "quote_volume_24h": 312601.8759}, {"captured_at": "2026-05-31T15:58:22.505434+00:00", "price": 1.385, "price_change_percent": -2.465, "quote_volume_24h": 312813.51321}, {"captured_at": "2026-05-31T16:02:55.470693+00:00", "price": 1.391, "price_change_percent": -2.386, "quote_volume_24h": 312684.88062}, {"captured_at": "2026-05-31T16:07:55.460580+00:00", "price": 1.388, "price_change_percent": -2.801, "quote_volume_24h": 311726.30308}, {"captured_at": "2026-05-31T16:12:55.881713+00:00", "price": 1.385, "price_change_percent": -3.282, "quote_volume_24h": 309357.27152}, {"captured_at": "2026-05-31T16:17:55.468377+00:00", "price": 1.381, "price_change_percent": -3.224, "quote_volume_24h": 306853.52328}, {"captured_at": "2026-05-31T16:22:55.469109+00:00", "price": 1.382, "price_change_percent": -3.018, "quote_volume_24h": 296879.52329}, {"captured_at": "2026-05-31T16:27:55.493096+00:00", "price": 1.383, "price_change_percent": -3.083, "quote_volume_24h": 297821.36947}, {"captured_at": "2026-05-31T16:32:55.503024+00:00", "price": 1.382, "price_change_percent": -3.153, "quote_volume_24h": 297838.7418}, {"captured_at": "2026-05-31T16:37:55.496046+00:00", "price": 1.381, "price_change_percent": -3.224, "quote_volume_24h": 298384.35814}, {"captured_at": "2026-05-31T16:42:55.562578+00:00", "price": 1.375, "price_change_percent": -3.913, "quote_volume_24h": 305570.63358}, {"captured_at": "2026-05-31T16:47:55.538245+00:00", "price": 1.371, "price_change_percent": -4.126, "quote_volume_24h": 306080.04413}, {"captured_at": "2026-05-31T16:52:55.541293+00:00", "price": 1.373, "price_change_percent": -3.986, "quote_volume_24h": 307808.25533}, {"captured_at": "2026-05-31T16:57:55.568687+00:00", "price": 1.374, "price_change_percent": -3.849, "quote_volume_24h": 307878.16326}, {"captured_at": "2026-05-31T17:03:23.175785+00:00", "price": 1.374, "price_change_percent": -4.05, "quote_volume_24h": 307336.27083}, {"captured_at": "2026-05-31T17:07:56.003668+00:00", "price": 1.37, "price_change_percent": -3.994, "quote_volume_24h": 307575.55938}, {"captured_at": "2026-05-31T17:12:55.818809+00:00", "price": 1.373, "price_change_percent": -3.784, "quote_volume_24h": 308160.04687}, {"captured_at": "2026-05-31T17:17:55.948403+00:00", "price": 1.374, "price_change_percent": -3.714, "quote_volume_24h": 308133.84933}, {"captured_at": "2026-05-31T17:22:55.600585+00:00", "price": 1.374, "price_change_percent": -4.251, "quote_volume_24h": 308140.87988}, {"captured_at": "2026-05-31T17:27:55.567304+00:00", "price": 1.376, "price_change_percent": -3.978, "quote_volume_24h": 309009.54514}, {"captured_at": "2026-05-31T17:32:55.790263+00:00", "price": 1.38, "price_change_percent": -3.294, "quote_volume_24h": 315110.3834}, {"captured_at": "2026-05-31T17:37:56.040422+00:00", "price": 1.381, "price_change_percent": -2.952, "quote_volume_24h": 312177.6869}, {"captured_at": "2026-05-31T17:42:55.548330+00:00", "price": 1.383, "price_change_percent": -2.947, "quote_volume_24h": 313141.1083}, {"captured_at": "2026-05-31T17:47:55.586044+00:00", "price": 1.386, "price_change_percent": -2.941, "quote_volume_24h": 314780.86098}, {"captured_at": "2026-05-31T17:52:55.607924+00:00", "price": 1.385, "price_change_percent": -3.011, "quote_volume_24h": 314748.21189}, {"captured_at": "2026-05-31T17:57:55.581711+00:00", "price": 1.384, "price_change_percent": -3.149, "quote_volume_24h": 315333.01846}, {"captured_at": "2026-05-31T18:02:55.603245+00:00", "price": 1.38, "price_change_percent": -3.564, "quote_volume_24h": 315368.88356}, {"captured_at": "2026-05-31T18:08:23.205297+00:00", "price": 1.379, "price_change_percent": -3.296, "quote_volume_24h": 315694.53408}, {"captured_at": "2026-05-31T18:12:55.612663+00:00", "price": 1.378, "price_change_percent": -3.366, "quote_volume_24h": 315459.14177}, {"captured_at": "2026-05-31T18:23:26.094245+00:00", "price": 1.377, "price_change_percent": -3.368, "quote_volume_24h": 319067.04006}, {"captured_at": "2026-05-31T18:27:56.719348+00:00", "price": 1.377, "price_change_percent": -3.165, "quote_volume_24h": 317666.80073}, {"captured_at": "2026-05-31T18:32:56.278064+00:00", "price": 1.381, "price_change_percent": -3.02, "quote_volume_24h": 317977.13081}, {"captured_at": "2026-05-31T18:37:56.332334+00:00", "price": 1.38, "price_change_percent": -3.09, "quote_volume_24h": 317999.99868}, {"captured_at": "2026-05-31T18:42:55.887960+00:00", "price": 1.378, "price_change_percent": -3.298, "quote_volume_24h": 317670.17345}, {"captured_at": "2026-05-31T18:47:56.080782+00:00", "price": 1.375, "price_change_percent": -3.576, "quote_volume_24h": 322851.00749}, {"captured_at": "2026-05-31T18:52:57.401861+00:00", "price": 1.376, "price_change_percent": -3.371, "quote_volume_24h": 322864.23811}, {"captured_at": "2026-05-31T18:57:55.897944+00:00", "price": 1.376, "price_change_percent": -3.303, "quote_volume_24h": 323180.91462}, {"captured_at": "2026-05-31T19:02:56.341037+00:00", "price": 1.379, "price_change_percent": -2.956, "quote_volume_24h": 322169.75207}, {"captured_at": "2026-05-31T19:07:55.677661+00:00", "price": 1.375, "price_change_percent": -3.237, "quote_volume_24h": 326317.98683}, {"captured_at": "2026-05-31T19:13:23.370803+00:00", "price": 1.374, "price_change_percent": -3.308, "quote_volume_24h": 326456.57668}, {"captured_at": "2026-05-31T19:17:55.718182+00:00", "price": 1.372, "price_change_percent": -3.719, "quote_volume_24h": 326372.71641}, {"captured_at": "2026-05-31T19:22:55.651131+00:00", "price": 1.372, "price_change_percent": -3.448, "quote_volume_24h": 325171.81762}, {"captured_at": "2026-05-31T19:27:56.084747+00:00", "price": 1.369, "price_change_percent": -3.524, "quote_volume_24h": 325277.81502}, {"captured_at": "2026-05-31T19:32:55.682246+00:00", "price": 1.371, "price_change_percent": -3.315, "quote_volume_24h": 325362.57848}, {"captured_at": "2026-05-31T19:37:56.251553+00:00", "price": 1.371, "price_change_percent": -3.315, "quote_volume_24h": 325307.42751}, {"captured_at": "2026-05-31T19:42:55.699330+00:00", "price": 1.374, "price_change_percent": -3.308, "quote_volume_24h": 329144.55151}, {"captured_at": "2026-05-31T19:47:55.734721+00:00", "price": 1.374, "price_change_percent": -3.103, "quote_volume_24h": 329123.75722}, {"captured_at": "2026-05-31T19:52:56.144667+00:00", "price": 1.373, "price_change_percent": -3.242, "quote_volume_24h": 329229.78754}, {"captured_at": "2026-05-31T19:57:55.732298+00:00", "price": 1.373, "price_change_percent": -3.242, "quote_volume_24h": 329084.92284}, {"captured_at": "2026-05-31T20:02:55.712769+00:00", "price": 1.378, "price_change_percent": -3.026, "quote_volume_24h": 329424.51613}, {"captured_at": "2026-05-31T20:07:56.153856+00:00", "price": 1.38, "price_change_percent": -2.817, "quote_volume_24h": 329850.72073}, {"captured_at": "2026-05-31T20:12:55.741762+00:00", "price": 1.377, "price_change_percent": -3.096, "quote_volume_24h": 330053.53072}, {"captured_at": "2026-05-31T20:18:23.970750+00:00", "price": 1.376, "price_change_percent": -3.235, "quote_volume_24h": 330053.02632}, {"captured_at": "2026-05-31T20:22:55.772467+00:00", "price": 1.381, "price_change_percent": -2.815, "quote_volume_24h": 330200.56538}, {"captured_at": "2026-05-31T20:27:55.724230+00:00", "price": 1.381, "price_change_percent": -2.815, "quote_volume_24h": 330238.36177}, {"captured_at": "2026-05-31T20:32:55.789128+00:00", "price": 1.384, "price_change_percent": -2.535, "quote_volume_24h": 330898.69743}, {"captured_at": "2026-05-31T20:37:55.730301+00:00", "price": 1.385, "price_change_percent": -2.465, "quote_volume_24h": 330739.1399}, {"captured_at": "2026-05-31T20:42:55.783145+00:00", "price": 1.385, "price_change_percent": -2.533, "quote_volume_24h": 330803.22555}, {"captured_at": "2026-05-31T20:47:55.776631+00:00", "price": 1.384, "price_change_percent": -2.535, "quote_volume_24h": 330904.32416}, {"captured_at": "2026-05-31T20:52:55.966373+00:00", "price": 1.384, "price_change_percent": -2.672, "quote_volume_24h": 330813.03963}, {"captured_at": "2026-05-31T20:57:55.769050+00:00", "price": 1.385, "price_change_percent": -2.67, "quote_volume_24h": 330727.66806}, {"captured_at": "2026-05-31T21:02:55.813661+00:00", "price": 1.383, "price_change_percent": -3.015, "quote_volume_24h": 326085.65272}, {"captured_at": "2026-05-31T21:07:55.823537+00:00", "price": 1.383, "price_change_percent": -2.947, "quote_volume_24h": 326061.59256}, {"captured_at": "2026-05-31T21:12:55.817292+00:00", "price": 1.38, "price_change_percent": -3.158, "quote_volume_24h": 326075.2989}, {"captured_at": "2026-05-31T21:17:55.844163+00:00", "price": 1.383, "price_change_percent": -3.151, "quote_volume_24h": 317969.94192}, {"captured_at": "2026-05-31T21:23:22.804892+00:00", "price": 1.381, "price_change_percent": -3.224, "quote_volume_24h": 317190.12889}, {"captured_at": "2026-05-31T21:27:55.888012+00:00", "price": 1.381, "price_change_percent": -3.156, "quote_volume_24h": 317055.72855}, {"captured_at": "2026-05-31T21:32:55.881251+00:00", "price": 1.38, "price_change_percent": -3.09, "quote_volume_24h": 317098.28223}, {"captured_at": "2026-05-31T21:37:55.833086+00:00", "price": 1.381, "price_change_percent": -2.952, "quote_volume_24h": 317163.82571}, {"captured_at": "2026-05-31T21:42:55.818531+00:00", "price": 1.38, "price_change_percent": -3.022, "quote_volume_24h": 317175.77369}, {"captured_at": "2026-05-31T21:47:57.413202+00:00", "price": 1.384, "price_change_percent": -2.741, "quote_volume_24h": 317177.35535}, {"captured_at": "2026-05-31T21:52:55.948282+00:00", "price": 1.39, "price_change_percent": -2.25, "quote_volume_24h": 317188.64322}, {"captured_at": "2026-05-31T21:57:55.863929+00:00", "price": 1.391, "price_change_percent": -2.042, "quote_volume_24h": 317039.45562}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.41, "high": 1.429, "low": 1.37, "close": 1.377, "volume": 179421.42, "quote_volume": 252911.20812}, "trend_line": 1.526233, "activity_lines": {"activity_5": 1.3946, "activity_10": 1.4254, "activity_20": 1.458514, "activity_30": 1.493073}, "fair_value": 1.652737, "trend_signal": 0, "relative_strength": -2.069513, "market_dynamics": -0.994171, "volatility": 3.136466, "volume_expansion": -73.759283, "expectation": {"probability": 47.162, "direction": "undecided"}}, "summary": "VANA closed the latest daily bar at 1.377000. Across the latest 12 available daily bars, price changed -9.53%. Trend Signal is 0, Relative Strength is -2.07, and Market Dynamics is -0.99. The progressive pricing window shows -1.00% over 24 hours. Live pricing is 1.391000 with a -2.04% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.377000"}, {"label": "Live price", "value": "1.391000"}, {"label": "24h change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "-0.99"}, {"label": "Expectation", "value": "undecided 47.16%"}, {"label": "Progressive pricing", "value": "-1.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 6.457, "high": 6.993, "low": 6.069, "close": 6.777, "volume": 2169286.15, "quote_volume": 14160771.70068}, "trend_line": 6.159467, "activity_lines": {"activity_5": 6.568133, "activity_10": 6.531945, "activity_20": 6.369052, "activity_30": 6.314912}, "fair_value": 7.723583, "trend_signal": 1, "relative_strength": 6.197199, "market_dynamics": 0.856799, "volatility": 6.640549, "volume_expansion": 30.449659, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 6.777, "high": 7.112, "low": 6.553, "close": 6.848, "volume": 2485124.21, "quote_volume": 16977754.36417}, "trend_line": 6.206933, "activity_lines": {"activity_5": 6.658733, "activity_10": 6.604673, "activity_20": 6.421852, "activity_30": 6.359333}, "fair_value": 7.653019, "trend_signal": 1, "relative_strength": 7.128274, "market_dynamics": 0.721701, "volatility": 6.52843, "volume_expansion": 50.253328, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 6.849, "high": 7.163, "low": 6.649, "close": 7.025, "volume": 1648561.19, "quote_volume": 11349400.30943}, "trend_line": 6.2652, "activity_lines": {"activity_5": 6.784733, "activity_10": 6.695964, "activity_20": 6.49241, "activity_30": 6.412112}, "fair_value": 7.575833, "trend_signal": 1, "relative_strength": 10.413373, "market_dynamics": 0.857993, "volatility": 6.531884, "volume_expansion": -0.163892, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 7.029, "high": 7.328, "low": 6.713, "close": 6.817, "volume": 2003289.93, "quote_volume": 14087980.46296}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.849467, "activity_10": 6.733745, "activity_20": 6.540681, "activity_30": 6.447712}, "fair_value": 7.511051, "trend_signal": 1, "relative_strength": 7.771369, "market_dynamics": 0.862664, "volatility": 6.620377, "volume_expansion": 19.368485, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 6.816, "high": 6.922, "low": 6.036, "close": 6.107, "volume": 1622235.0, "quote_volume": 10442228.84603}, "trend_line": 6.3481, "activity_lines": {"activity_5": 6.6234, "activity_10": 6.631109, "activity_20": 6.517457, "activity_30": 6.434271}, "fair_value": 7.448385, "trend_signal": 1, "relative_strength": -0.366555, "market_dynamics": 0.519884, "volatility": 6.887693, "volume_expansion": -5.228236, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 6.108, "high": 6.55, "low": 6.009, "close": 6.189, "volume": 1134513.46, "quote_volume": 7205053.56991}, "trend_line": 6.375967, "activity_lines": {"activity_5": 6.448133, "activity_10": 6.548618, "activity_20": 6.501114, "activity_30": 6.424006}, "fair_value": 7.384718, "trend_signal": 1, "relative_strength": -1.653014, "market_dynamics": 0.111316, "volatility": 6.65029, "volume_expansion": -34.219214, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 6.189, "high": 6.45, "low": 6.1, "close": 6.337, "volume": 907807.81, "quote_volume": 5708600.39754}, "trend_line": 6.391533, "activity_lines": {"activity_5": 6.3614, "activity_10": 6.503218, "activity_20": 6.496343, "activity_30": 6.421492}, "fair_value": 7.319506, "trend_signal": 0, "relative_strength": -0.535818, "market_dynamics": -0.291667, "volatility": 6.669625, "volume_expansion": -47.301092, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 6.339, "high": 6.34, "low": 6.112, "close": 6.16, "volume": 719631.3, "quote_volume": 4464748.03608}, "trend_line": 6.3827, "activity_lines": {"activity_5": 6.249733, "activity_10": 6.428491, "activity_20": 6.473224, "activity_30": 6.406555}, "fair_value": 7.2485, "trend_signal": 0, "relative_strength": -3.449124, "market_dynamics": -0.717178, "volatility": 6.72094, "volume_expansion": -57.853031, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 6.159, "high": 6.415, "low": 5.797, "close": 6.398, "volume": 1199226.58, "quote_volume": 7227900.59129}, "trend_line": 6.364733, "activity_lines": {"activity_5": 6.275067, "activity_10": 6.414964, "activity_20": 6.471171, "activity_30": 6.407542}, "fair_value": 7.178801, "trend_signal": 0, "relative_strength": -3.759937, "market_dynamics": -0.773846, "volatility": 6.742831, "volume_expansion": -30.883776, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 6.4, "high": 6.56, "low": 6.146, "close": 6.471, "volume": 918013.32, "quote_volume": 5830749.83458}, "trend_line": 6.362233, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.407564, "activity_20": 6.473519, "activity_30": 6.414398}, "fair_value": 7.105897, "trend_signal": 0, "relative_strength": -2.591328, "market_dynamics": -0.82121, "volatility": 6.589598, "volume_expansion": -47.335387, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 6.471, "high": 6.471, "low": 5.97, "close": 5.986, "volume": 638606.64, "quote_volume": 3981184.23552}, "trend_line": 6.340333, "activity_lines": {"activity_5": 6.244333, "activity_10": 6.311764, "activity_20": 6.427543, "activity_30": 6.390125}, "fair_value": 7.033391, "trend_signal": 0, "relative_strength": -8.408, "market_dynamics": -0.955543, "volatility": 6.804883, "volume_expansion": -63.111253, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"day": "2025-06-12", "ohlcv": {"open": 5.988, "high": 6.014, "low": 5.425, "close": 5.508, "volume": 960546.67, "quote_volume": 5530664.78072}, "trend_line": 6.289367, "activity_lines": {"activity_5": 5.9902, "activity_10": 6.143436, "activity_20": 6.338695, "activity_30": 6.336426}, "fair_value": 6.969513, "trend_signal": 0, "relative_strength": -13.152729, "market_dynamics": -1.073792, "volatility": 6.413427, "volume_expansion": -42.611054, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"day": "2025-06-13", "ohlcv": {"open": 5.509, "high": 5.512, "low": 5.088, "close": 5.344, "volume": 1067279.08, "quote_volume": 5606949.05031}, "trend_line": 6.250667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.969655, "activity_20": 6.237043, "activity_30": 6.275434}, "fair_value": 6.908519, "trend_signal": 0, "relative_strength": -15.84161, "market_dynamics": -1.227073, "volatility": 5.07061, "volume_expansion": -36.528987, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 5.344, "high": 5.469, "low": 5.16, "close": 5.263, "volume": 622978.09, "quote_volume": 3331591.46052}, "trend_line": 6.226, "activity_lines": {"activity_5": 5.510533, "activity_10": 5.811709, "activity_20": 6.131571, "activity_30": 6.211714}, "fair_value": 6.852686, "trend_signal": 0, "relative_strength": -16.252213, "market_dynamics": -1.40182, "volatility": 4.524056, "volume_expansion": -62.328399, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 5.264, "high": 5.351, "low": 5.11, "close": 5.237, "volume": 391434.83, "quote_volume": 2058800.55444}, "trend_line": 6.2035, "activity_lines": {"activity_5": 5.3514, "activity_10": 5.677291, "activity_20": 6.028057, "activity_30": 6.147908}, "fair_value": 6.795833, "trend_signal": 0, "relative_strength": -16.451906, "market_dynamics": -1.467243, "volatility": 4.190641, "volume_expansion": -75.918735, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 5.238, "high": 5.434, "low": 5.126, "close": 5.138, "volume": 663572.84, "quote_volume": 3517016.59138}, "trend_line": 6.186133, "activity_lines": {"activity_5": 5.241533, "activity_10": 5.540691, "activity_20": 5.920629, "activity_30": 6.079166}, "fair_value": 6.737615, "trend_signal": 0, "relative_strength": -18.548499, "market_dynamics": -1.471044, "volatility": 4.119078, "volume_expansion": -57.444911, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 5.138, "high": 5.225, "low": 4.845, "close": 4.993, "volume": 821862.81, "quote_volume": 4151026.05483}, "trend_line": 6.151767, "activity_lines": {"activity_5": 5.139867, "activity_10": 5.396836, "activity_20": 5.807062, "activity_30": 6.002189}, "fair_value": 6.68125, "trend_signal": 0, "relative_strength": -18.665795, "market_dynamics": -1.484033, "volatility": 3.925363, "volume_expansion": -45.982592, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 4.993, "high": 5.085, "low": 4.793, "close": 5.059, "volume": 599472.97, "quote_volume": 2967042.03393}, "trend_line": 6.126267, "activity_lines": {"activity_5": 5.094533, "activity_10": 5.289418, "activity_20": 5.706929, "activity_30": 5.931688}, "fair_value": 6.633885, "trend_signal": 0, "relative_strength": -17.500089, "market_dynamics": -1.482421, "volatility": 4.029718, "volume_expansion": -54.965313, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 5.056, "high": 5.13, "low": 4.881, "close": 4.933, "volume": 571837.6, "quote_volume": 2871997.75493}, "trend_line": 6.0953, "activity_lines": {"activity_5": 5.0262, "activity_10": 5.179109, "activity_20": 5.604733, "activity_30": 5.854703}, "fair_value": 6.583917, "trend_signal": 0, "relative_strength": -18.922554, "market_dynamics": -1.472583, "volatility": 3.302081, "volume_expansion": -51.336935, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 4.936, "high": 5.041, "low": 0.961, "close": 4.636, "volume": 832806.76, "quote_volume": 3938281.25064}, "trend_line": 6.049067, "activity_lines": {"activity_5": 4.880867, "activity_10": 5.041436, "activity_20": 5.479357, "activity_30": 5.760555}, "fair_value": 6.531006, "trend_signal": 0, "relative_strength": -22.359531, "market_dynamics": -1.42872, "volatility": 3.399188, "volume_expansion": -24.21481, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 4.636, "high": 4.724, "low": 4.122, "close": 4.32, "volume": 812381.9, "quote_volume": 3603788.48904}, "trend_line": 5.974967, "activity_lines": {"activity_5": 4.670267, "activity_10": 4.879673, "activity_20": 5.332567, "activity_30": 5.649002}, "fair_value": 6.479776, "trend_signal": 0, "relative_strength": -26.319641, "market_dynamics": -1.403969, "volatility": 3.379837, "volume_expansion": -21.208992, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 4.321, "high": 4.388, "low": 3.836, "close": 4.103, "volume": 1099864.42, "quote_volume": 4489971.89346}, "trend_line": 5.908433, "activity_lines": {"activity_5": 4.441867, "activity_10": 4.708745, "activity_20": 5.17681, "activity_30": 5.52823}, "fair_value": 6.42591, "trend_signal": 0, "relative_strength": -28.672727, "market_dynamics": -1.330271, "volatility": 3.435346, "volume_expansion": 14.355252, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 4.103, "high": 4.624, "low": 4.057, "close": 4.588, "volume": 1036343.56, "quote_volume": 4492515.10122}, "trend_line": 5.855967, "activity_lines": {"activity_5": 4.434467, "activity_10": 4.651545, "activity_20": 5.080314, "activity_30": 5.443041}, "fair_value": 6.383788, "trend_signal": 0, "relative_strength": -23.05532, "market_dynamics": -1.249995, "volatility": 4.855507, "volume_expansion": 11.292949, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 4.59, "high": 4.886, "low": 4.59, "close": 4.738, "volume": 654638.9, "quote_volume": 3108099.74673}, "trend_line": 5.807433, "activity_lines": {"activity_5": 4.508467, "activity_10": 4.635364, "activity_20": 5.00971, "activity_30": 5.370914}, "fair_value": 6.35334, "trend_signal": 0, "relative_strength": -20.779936, "market_dynamics": -1.163605, "volatility": 4.990189, "volume_expansion": -24.209918, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 4.737, "high": 4.737, "low": 4.511, "close": 4.543, "volume": 489502.85, "quote_volume": 2248261.08087}, "trend_line": 5.7457, "activity_lines": {"activity_5": 4.530467, "activity_10": 4.593273, "activity_20": 4.930433, "activity_30": 5.289338}, "fair_value": 6.321276, "trend_signal": 0, "relative_strength": -24.579138, "market_dynamics": -1.085527, "volatility": 4.800546, "volume_expansion": -39.35162, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 4.543, "high": 4.706, "low": 4.274, "close": 4.361, "volume": 457242.99, "quote_volume": 2044574.18913}, "trend_line": 5.6661, "activity_lines": {"activity_5": 4.498, "activity_10": 4.530709, "activity_20": 4.841271, "activity_30": 5.200002}, "fair_value": 6.284154, "trend_signal": 0, "relative_strength": -26.951048, "market_dynamics": -1.02506, "volatility": 4.538867, "volume_expansion": -40.867578, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 4.361, "high": 4.448, "low": 4.253, "close": 4.375, "volume": 332528.09, "quote_volume": 1445736.23238}, "trend_line": 5.595467, "activity_lines": {"activity_5": 4.467467, "activity_10": 4.484818, "activity_20": 4.762148, "activity_30": 5.116705}, "fair_value": 6.244731, "trend_signal": 0, "relative_strength": -26.480274, "market_dynamics": -0.922643, "volatility": 4.544484, "volume_expansion": -55.334697, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 4.376, "high": 4.44, "low": 4.337, "close": 4.431, "volume": 247783.64, "quote_volume": 1086832.18658}, "trend_line": 5.504967, "activity_lines": {"activity_5": 4.437467, "activity_10": 4.460345, "activity_20": 4.6977, "activity_30": 5.041578}, "fair_value": 6.203417, "trend_signal": 0, "relative_strength": -25.353954, "market_dynamics": -0.783761, "volatility": 4.592609, "volume_expansion": -65.62839, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 4.432, "high": 4.679, "low": 4.386, "close": 4.645, "volume": 302894.09, "quote_volume": 1371108.57887}, "trend_line": 5.459633, "activity_lines": {"activity_5": 4.489267, "activity_10": 4.4862, "activity_20": 4.661867, "activity_30": 4.986097}, "fair_value": 6.169506, "trend_signal": 0, "relative_strength": -22.136096, "market_dynamics": -0.52457, "volatility": 4.842224, "volume_expansion": -55.198458, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 4.645, "high": 4.672, "low": 4.394, "close": 4.451, "volume": 275753.81, "quote_volume": 1241158.80953}, "trend_line": 5.3927, "activity_lines": {"activity_5": 4.4826, "activity_10": 4.482018, "activity_20": 4.615905, "activity_30": 4.921024}, "fair_value": 6.134346, "trend_signal": 0, "relative_strength": -23.991535, "market_dynamics": -0.301486, "volatility": 4.916289, "volume_expansion": -57.178866, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 4.453, "high": 4.455, "low": 4.209, "close": 4.236, "volume": 319298.5, "quote_volume": 1376656.75334}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.4104, "activity_10": 4.442109, "activity_20": 4.559086, "activity_30": 4.846398}, "fair_value": 6.101064, "trend_signal": 0, "relative_strength": -25.980135, "market_dynamics": -0.171698, "volatility": 4.998826, "volume_expansion": -49.156389, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 4.239, "high": 4.544, "low": 4.153, "close": 4.479, "volume": 302562.67, "quote_volume": 1331514.58124}, "trend_line": 5.229033, "activity_lines": {"activity_5": 4.427533, "activity_10": 4.447909, "activity_20": 4.533743, "activity_30": 4.792914}, "fair_value": 6.070686, "trend_signal": 0, "relative_strength": -23.421419, "market_dynamics": -0.035097, "volatility": 5.270099, "volume_expansion": -49.157849, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 4.481, "high": 4.639, "low": 4.38, "close": 4.464, "volume": 583995.52, "quote_volume": 2636644.04266}, "trend_line": 5.143667, "activity_lines": {"activity_5": 4.432733, "activity_10": 4.444145, "activity_20": 4.511871, "activity_30": 4.743557}, "fair_value": 6.043718, "trend_signal": 0, "relative_strength": -23.536127, "market_dynamics": 0.077066, "volatility": 5.247859, "volume_expansion": 2.287058, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 4.466, "high": 4.5, "low": 4.092, "close": 4.201, "volume": 527183.58, "quote_volume": 2255085.97996}, "trend_line": 5.056467, "activity_lines": {"activity_5": 4.348067, "activity_10": 4.394818, "activity_20": 4.469143, "activity_30": 4.68274}, "fair_value": 6.014378, "trend_signal": 0, "relative_strength": -26.210224, "market_dynamics": 0.160283, "volatility": 5.238389, "volume_expansion": -6.882393, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 4.2, "high": 4.319, "low": 4.153, "close": 4.24, "volume": 438450.29, "quote_volume": 1859296.35894}, "trend_line": 4.994233, "activity_lines": {"activity_5": 4.306, "activity_10": 4.362345, "activity_20": 4.435186, "activity_30": 4.630065}, "fair_value": 5.982359, "trend_signal": 0, "relative_strength": -25.025428, "market_dynamics": 0.296998, "volatility": 4.950242, "volume_expansion": -22.875788, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 4.24, "high": 4.388, "low": 4.177, "close": 4.314, "volume": 410627.86, "quote_volume": 1753318.89311}, "trend_line": 4.931733, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.348836, "activity_20": 4.413024, "activity_30": 4.586178}, "fair_value": 5.950731, "trend_signal": 0, "relative_strength": -23.905736, "market_dynamics": 0.376443, "volatility": 4.764427, "volume_expansion": -26.126356, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 4.314, "high": 4.386, "low": 4.218, "close": 4.281, "volume": 251775.87, "quote_volume": 1083745.65265}, "trend_line": 4.8632, "activity_lines": {"activity_5": 4.283133, "activity_10": 4.330182, "activity_20": 4.391643, "activity_30": 4.544196}, "fair_value": 5.92684, "trend_signal": 0, "relative_strength": -23.331763, "market_dynamics": 0.245866, "volatility": 3.577343, "volume_expansion": -52.256156, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 4.28, "high": 4.374, "low": 4.175, "close": 4.343, "volume": 186983.68, "quote_volume": 798007.97473}, "trend_line": 4.802633, "activity_lines": {"activity_5": 4.297467, "activity_10": 4.324509, "activity_20": 4.379557, "activity_30": 4.510634}, "fair_value": 5.911199, "trend_signal": 0, "relative_strength": -22.257857, "market_dynamics": 0.17913, "volatility": 3.472045, "volume_expansion": -63.099417, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 4.345, "high": 4.543, "low": 4.304, "close": 4.53, "volume": 277182.08, "quote_volume": 1222461.15359}, "trend_line": 4.740367, "activity_lines": {"activity_5": 4.3822, "activity_10": 4.354436, "activity_20": 4.38869, "activity_30": 4.493045}, "fair_value": 5.895712, "trend_signal": 0, "relative_strength": -20.120063, "market_dynamics": 0.329232, "volatility": 3.532785, "volume_expansion": -43.66104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 4.53, "high": 4.835, "low": 4.473, "close": 4.77, "volume": 580889.9, "quote_volume": 2690184.79923}, "trend_line": 4.683667, "activity_lines": {"activity_5": 4.525, "activity_10": 4.430091, "activity_20": 4.4226, "activity_30": 4.494957}, "fair_value": 5.88525, "trend_signal": 0, "relative_strength": -18.921182, "market_dynamics": 0.633482, "volatility": 3.583489, "volume_expansion": 21.171655, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 4.771, "high": 5.175, "low": 4.771, "close": 4.944, "volume": 1121972.35, "quote_volume": 5615770.87792}, "trend_line": 4.648933, "activity_lines": {"activity_5": 4.690467, "activity_10": 4.531582, "activity_20": 4.472443, "activity_30": 4.511753}, "fair_value": 5.877699, "trend_signal": 0, "relative_strength": -16.64432, "market_dynamics": 1.098532, "volatility": 3.659527, "volume_expansion": 126.718914, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 4.947, "high": 5.077, "low": 4.66, "close": 4.833, "volume": 636108.76, "quote_volume": 3109360.75143}, "trend_line": 4.626433, "activity_lines": {"activity_5": 4.776933, "activity_10": 4.600018, "activity_20": 4.508743, "activity_30": 4.523628}, "fair_value": 5.872237, "trend_signal": 0, "relative_strength": -18.010776, "market_dynamics": 1.535767, "volatility": 3.747978, "volume_expansion": 34.858535, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 4.835, "high": 5.21, "low": 4.835, "close": 5.015, "volume": 801311.87, "quote_volume": 4024524.42362}, "trend_line": 4.615467, "activity_lines": {"activity_5": 4.887267, "activity_10": 4.695109, "activity_20": 4.5589, "activity_30": 4.548697}, "fair_value": 5.868186, "trend_signal": 0, "relative_strength": -15.581418, "market_dynamics": 1.755915, "volatility": 3.673373, "volume_expansion": 74.223092, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 5.017, "high": 5.449, "low": 4.91, "close": 5.013, "volume": 1211767.15, "quote_volume": 6272425.89294}, "trend_line": 4.607133, "activity_lines": {"activity_5": 4.952133, "activity_10": 4.779818, "activity_20": 4.606833, "activity_30": 4.574344}, "fair_value": 5.856897, "trend_signal": 0, "relative_strength": -15.65866, "market_dynamics": 1.801479, "volatility": 3.434551, "volume_expansion": 148.419447, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 5.013, "high": 5.067, "low": 4.77, "close": 5.062, "volume": 699343.24, "quote_volume": 3425635.63782}, "trend_line": 4.6013, "activity_lines": {"activity_5": 5.001133, "activity_10": 4.858673, "activity_20": 4.658124, "activity_30": 4.60369}, "fair_value": 5.849045, "trend_signal": 1, "relative_strength": -12.84802, "market_dynamics": 1.771429, "volatility": 3.044495, "volume_expansion": 40.350669, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 5.061, "high": 5.183, "low": 4.933, "close": 5.081, "volume": 512205.87, "quote_volume": 2595645.23906}, "trend_line": 4.5994, "activity_lines": {"activity_5": 5.037, "activity_10": 4.926036, "activity_20": 4.708752, "activity_30": 4.634639}, "fair_value": 5.841558, "trend_signal": 1, "relative_strength": -12.687817, "market_dynamics": 1.722814, "volatility": 2.792501, "volume_expansion": 2.230387, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 5.079, "high": 5.12, "low": 4.858, "close": 5.014, "volume": 550455.47, "quote_volume": 2758532.65691}, "trend_line": 4.6001, "activity_lines": {"activity_5": 5.0414, "activity_10": 4.967273, "activity_20": 4.749571, "activity_30": 4.661387}, "fair_value": 5.834641, "trend_signal": 1, "relative_strength": -13.68092, "market_dynamics": 1.644469, "volatility": 2.835838, "volume_expansion": 7.5261, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 5.015, "high": 5.232, "low": 4.792, "close": 4.901, "volume": 549528.02, "quote_volume": 2776810.01275}, "trend_line": 4.594833, "activity_lines": {"activity_5": 4.996067, "activity_10": 4.974636, "activity_20": 4.776586, "activity_30": 4.6808}, "fair_value": 5.824115, "trend_signal": 1, "relative_strength": -14.038335, "market_dynamics": 1.536206, "volatility": 2.324618, "volume_expansion": 4.271892, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 4.901, "high": 4.936, "low": 4.758, "close": 4.922, "volume": 243308.59, "quote_volume": 1182074.15383}, "trend_line": 4.594467, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.975673, "activity_20": 4.803362, "activity_30": 4.701908}, "fair_value": 5.815147, "trend_signal": 1, "relative_strength": -12.96801, "market_dynamics": 1.398031, "volatility": 2.331325, "volume_expansion": -53.570187, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 4.926, "high": 5.376, "low": 4.884, "close": 5.319, "volume": 585981.98, "quote_volume": 3028061.49088}, "trend_line": 4.617233, "activity_lines": {"activity_5": 5.073, "activity_10": 5.041764, "activity_20": 4.866629, "activity_30": 4.748652}, "fair_value": 5.808712, "trend_signal": 1, "relative_strength": -4.634217, "market_dynamics": 1.411604, "volatility": 2.944378, "volume_expansion": 8.606358, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 5.321, "high": 5.716, "low": 5.19, "close": 5.675, "volume": 1188139.32, "quote_volume": 6587958.65057}, "trend_line": 4.6624, "activity_lines": {"activity_5": 5.2822, "activity_10": 5.1626, "activity_20": 4.959667, "activity_30": 4.816895}, "fair_value": 5.806263, "trend_signal": 1, "relative_strength": 2.036569, "market_dynamics": 1.492214, "volatility": 3.145288, "volume_expansion": 103.801431, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.199, "close": 5.544, "volume": 1079517.58, "quote_volume": 5841016.64285}, "trend_line": 4.710433, "activity_lines": {"activity_5": 5.408133, "activity_10": 5.246327, "activity_20": 5.033376, "activity_30": 4.873772}, "fair_value": 5.803558, "trend_signal": 1, "relative_strength": -1.838849, "market_dynamics": 1.599308, "volatility": 3.342001, "volume_expansion": 73.601528, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 5.545, "high": 5.545, "low": 4.91, "close": 5.105, "volume": 862783.68, "quote_volume": 4512381.01253}, "trend_line": 4.727667, "activity_lines": {"activity_5": 5.3524, "activity_10": 5.237309, "activity_20": 5.060205, "activity_30": 4.899228}, "fair_value": 5.798192, "trend_signal": 1, "relative_strength": -7.903496, "market_dynamics": 1.503124, "volatility": 4.090027, "volume_expansion": 35.705638, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 5.105, "high": 5.214, "low": 4.689, "close": 4.981, "volume": 868189.82, "quote_volume": 4304011.03884}, "trend_line": 4.735767, "activity_lines": {"activity_5": 5.241733, "activity_10": 5.204109, "activity_20": 5.072171, "activity_30": 4.915572}, "fair_value": 5.794385, "trend_signal": 1, "relative_strength": -8.977854, "market_dynamics": 1.194235, "volatility": 3.984773, "volume_expansion": 32.989433, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 4.982, "high": 5.04, "low": 4.773, "close": 5.039, "volume": 565852.9, "quote_volume": 2775941.16049}, "trend_line": 4.7523, "activity_lines": {"activity_5": 5.146467, "activity_10": 5.182036, "activity_20": 5.085948, "activity_30": 4.935135}, "fair_value": 5.790468, "trend_signal": 1, "relative_strength": -6.421965, "market_dynamics": 0.691378, "volatility": 3.889885, "volume_expansion": -14.160183, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 5.04, "high": 5.102, "low": 4.998, "close": 5.021, "volume": 230879.35, "quote_volume": 1163779.54963}, "trend_line": 4.7743, "activity_lines": {"activity_5": 5.063867, "activity_10": 5.157109, "activity_20": 5.094205, "activity_30": 4.952471}, "fair_value": 5.784635, "trend_signal": 1, "relative_strength": -6.109343, "market_dynamics": 0.124709, "volatility": 3.834725, "volume_expansion": -64.49151, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 5.022, "high": 5.177, "low": 5.013, "close": 5.15, "volume": 195439.71, "quote_volume": 993045.89768}, "trend_line": 4.800133, "activity_lines": {"activity_5": 5.067867, "activity_10": 5.156727, "activity_20": 5.111381, "activity_30": 4.97671}, "fair_value": 5.776955, "trend_signal": 1, "relative_strength": -4.21122, "market_dynamics": -0.158344, "volatility": 3.770348, "volume_expansion": -69.811229, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.659, "close": 4.719, "volume": 495726.96, "quote_volume": 2459452.57156}, "trend_line": 4.809733, "activity_lines": {"activity_5": 4.954467, "activity_10": 5.075509, "activity_20": 5.083371, "activity_30": 4.971475}, "fair_value": 5.76634, "trend_signal": 1, "relative_strength": -10.480851, "market_dynamics": -0.454934, "volatility": 4.378851, "volume_expansion": -25.210456, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 4.718, "high": 4.845, "low": 4.524, "close": 4.632, "volume": 514648.74, "quote_volume": 2401680.05913}, "trend_line": 4.8093, "activity_lines": {"activity_5": 4.8378, "activity_10": 4.981782, "activity_20": 5.045286, "activity_30": 4.960009}, "fair_value": 5.755288, "trend_signal": 1, "relative_strength": -11.254394, "market_dynamics": -0.639234, "volatility": 4.378759, "volume_expansion": -23.722131, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 4.632, "high": 4.645, "low": 4.322, "close": 4.538, "volume": 522155.69, "quote_volume": 2344242.12025}, "trend_line": 4.8122, "activity_lines": {"activity_5": 4.713067, "activity_10": 4.876236, "activity_20": 4.997762, "activity_30": 4.942505}, "fair_value": 5.732577, "trend_signal": 0, "relative_strength": -12.220458, "market_dynamics": -0.776077, "volatility": 4.386805, "volume_expansion": -22.271177, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 4.537, "high": 4.657, "low": 4.266, "close": 4.28, "volume": 396325.42, "quote_volume": 1781462.88679}, "trend_line": 4.813667, "activity_lines": {"activity_5": 4.535733, "activity_10": 4.737982, "activity_20": 4.926771, "activity_30": 4.90817}, "fair_value": 5.701699, "trend_signal": 0, "relative_strength": -14.941221, "market_dynamics": -0.991212, "volatility": 4.570552, "volume_expansion": -37.634035, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 4.281, "high": 4.311, "low": 4.022, "close": 4.134, "volume": 770539.47, "quote_volume": 3236299.42392}, "trend_line": 4.802167, "activity_lines": {"activity_5": 4.359133, "activity_10": 4.598545, "activity_20": 4.845038, "activity_30": 4.86432}, "fair_value": 5.669269, "trend_signal": 0, "relative_strength": -15.222021, "market_dynamics": -1.027971, "volatility": 4.602488, "volume_expansion": 19.983404, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 4.132, "high": 4.202, "low": 3.971, "close": 4.073, "volume": 361357.62, "quote_volume": 1478744.32494}, "trend_line": 4.789133, "activity_lines": {"activity_5": 4.229933, "activity_10": 4.473655, "activity_20": 4.760824, "activity_30": 4.817277}, "fair_value": 5.640519, "trend_signal": 0, "relative_strength": -15.198776, "market_dynamics": -1.13319, "volatility": 4.58334, "volume_expansion": -41.735996, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 4.075, "high": 4.204, "low": 4.01, "close": 4.175, "volume": 156883.31, "quote_volume": 650512.81392}, "trend_line": 4.788267, "activity_lines": {"activity_5": 4.1778, "activity_10": 4.386073, "activity_20": 4.69081, "activity_30": 4.777656}, "fair_value": 5.609276, "trend_signal": 0, "relative_strength": -13.735231, "market_dynamics": -1.222014, "volatility": 3.958086, "volume_expansion": -72.353568, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 4.177, "high": 4.324, "low": 4.155, "close": 4.315, "volume": 214648.9, "quote_volume": 908363.76806}, "trend_line": 4.790767, "activity_lines": {"activity_5": 4.2028, "activity_10": 4.3386, "activity_20": 4.638119, "activity_30": 4.747123}, "fair_value": 5.581827, "trend_signal": 0, "relative_strength": -10.977949, "market_dynamics": -1.22432, "volatility": 3.526009, "volume_expansion": -60.486438, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 4.315, "high": 4.315, "low": 4.022, "close": 4.111, "volume": 493907.19, "quote_volume": 2061188.74891}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.2672, "activity_20": 4.569557, "activity_30": 4.703267}, "fair_value": 5.552827, "trend_signal": 0, "relative_strength": -13.952817, "market_dynamics": -1.278273, "volatility": 3.601539, "volume_expansion": -8.925888, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 4.108, "high": 4.258, "low": 4.03, "close": 4.231, "volume": 261502.3, "quote_volume": 1080818.1772}, "trend_line": 4.782333, "activity_lines": {"activity_5": 4.1978, "activity_10": 4.234164, "activity_20": 4.517043, "activity_30": 4.667589}, "fair_value": 5.537808, "trend_signal": 0, "relative_strength": -11.58538, "market_dynamics": -1.261939, "volatility": 3.416226, "volume_expansion": -50.460461, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 4.232, "high": 4.449, "low": 4.177, "close": 4.449, "volume": 353005.27, "quote_volume": 1532080.08191}, "trend_line": 4.785867, "activity_lines": {"activity_5": 4.287133, "activity_10": 4.257473, "activity_20": 4.489019, "activity_30": 4.646084}, "fair_value": 5.526032, "trend_signal": 0, "relative_strength": -8.559768, "market_dynamics": -1.028811, "volatility": 3.772345, "volume_expansion": -31.857486, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 4.449, "high": 4.533, "low": 4.376, "close": 4.495, "volume": 275136.34, "quote_volume": 1225313.3316}, "trend_line": 4.7847, "activity_lines": {"activity_5": 4.366733, "activity_10": 4.294055, "activity_20": 4.467529, "activity_30": 4.627318}, "fair_value": 5.51434, "trend_signal": 0, "relative_strength": -6.582662, "market_dynamics": -0.791861, "volatility": 3.767809, "volume_expansion": -47.0516, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 4.496, "high": 4.682, "low": 4.485, "close": 4.599, "volume": 246642.29, "quote_volume": 1134510.29119}, "trend_line": 4.779, "activity_lines": {"activity_5": 4.459667, "activity_10": 4.352036, "activity_20": 4.457976, "activity_30": 4.615338}, "fair_value": 5.505404, "trend_signal": 0, "relative_strength": -3.854885, "market_dynamics": -0.507015, "volatility": 3.849126, "volume_expansion": -50.93298, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 4.6, "high": 4.679, "low": 4.429, "close": 4.576, "volume": 313569.48, "quote_volume": 1431055.10062}, "trend_line": 4.766733, "activity_lines": {"activity_5": 4.526, "activity_10": 4.404727, "activity_20": 4.449662, "activity_30": 4.602241}, "fair_value": 5.496821, "trend_signal": 0, "relative_strength": -6.221253, "market_dynamics": -0.173775, "volatility": 3.751407, "volume_expansion": -31.674623, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 4.575, "high": 4.649, "low": 4.277, "close": 4.313, "volume": 471679.16, "quote_volume": 2109631.19815}, "trend_line": 4.7494, "activity_lines": {"activity_5": 4.473667, "activity_10": 4.404218, "activity_20": 4.421533, "activity_30": 4.572968}, "fair_value": 5.48834, "trend_signal": 0, "relative_strength": -10.800115, "market_dynamics": -0.007869, "volatility": 3.417986, "volume_expansion": 10.065597, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 4.311, "high": 4.548, "low": 4.241, "close": 4.484, "volume": 500866.34, "quote_volume": 2214935.79507}, "trend_line": 4.7317, "activity_lines": {"activity_5": 4.472867, "activity_10": 4.431545, "activity_20": 4.415552, "activity_30": 4.555845}, "fair_value": 5.483936, "trend_signal": 0, "relative_strength": -8.165584, "market_dynamics": 0.217857, "volatility": 3.587923, "volume_expansion": 22.029238, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 4.485, "high": 4.639, "low": 4.433, "close": 4.625, "volume": 338610.18, "quote_volume": 1540613.03166}, "trend_line": 4.718767, "activity_lines": {"activity_5": 4.516733, "activity_10": 4.477036, "activity_20": 4.425957, "activity_30": 4.548961}, "fair_value": 5.482692, "trend_signal": 0, "relative_strength": -7.57791, "market_dynamics": 0.374133, "volatility": 3.643079, "volume_expansion": -11.813108, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 4.626, "high": 4.684, "low": 4.029, "close": 4.182, "volume": 833989.46, "quote_volume": 3594147.46591}, "trend_line": 4.689433, "activity_lines": {"activity_5": 4.404267, "activity_10": 4.4338, "activity_20": 4.395867, "activity_30": 4.514331}, "fair_value": 5.477769, "trend_signal": 0, "relative_strength": -12.550207, "market_dynamics": 0.493417, "volatility": 4.189501, "volume_expansion": 109.874319, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 4.183, "high": 4.301, "low": 4.07, "close": 4.189, "volume": 377305.39, "quote_volume": 1585425.60577}, "trend_line": 4.6597, "activity_lines": {"activity_5": 4.321933, "activity_10": 4.394255, "activity_20": 4.370524, "activity_30": 4.482045}, "fair_value": 5.471378, "trend_signal": 0, "relative_strength": -11.314203, "market_dynamics": 0.48006, "volatility": 4.086064, "volume_expansion": -6.768415, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 4.189, "high": 4.342, "low": 4.188, "close": 4.315, "volume": 227772.42, "quote_volume": 976695.55414}, "trend_line": 4.6364, "activity_lines": {"activity_5": 4.3074, "activity_10": 4.3762, "activity_20": 4.361143, "activity_30": 4.459806}, "fair_value": 5.464853, "trend_signal": 0, "relative_strength": -8.433358, "market_dynamics": 0.371257, "volatility": 4.119296, "volume_expansion": -43.941718, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 4.316, "high": 4.399, "low": 4.264, "close": 4.279, "volume": 184365.42, "quote_volume": 798013.02113}, "trend_line": 4.615667, "activity_lines": {"activity_5": 4.280733, "activity_10": 4.350073, "activity_20": 4.35231, "activity_30": 4.436748}, "fair_value": 5.456891, "trend_signal": 0, "relative_strength": -9.02741, "market_dynamics": 0.216495, "volatility": 4.092947, "volume_expansion": -52.81701, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 4.28, "high": 4.292, "low": 4.078, "close": 4.161, "volume": 428180.88, "quote_volume": 1779232.45173}, "trend_line": 4.5903, "activity_lines": {"activity_5": 4.2284, "activity_10": 4.305582, "activity_20": 4.334333, "activity_30": 4.407415}, "fair_value": 5.446833, "trend_signal": 0, "relative_strength": -10.421576, "market_dynamics": 0.075575, "volatility": 4.065769, "volume_expansion": 10.806512, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 4.161, "high": 4.229, "low": 3.951, "close": 3.966, "volume": 401862.29, "quote_volume": 1637694.16275}, "trend_line": 4.5452, "activity_lines": {"activity_5": 4.142, "activity_10": 4.231709, "activity_20": 4.300029, "activity_30": 4.367138}, "fair_value": 5.428673, "trend_signal": 0, "relative_strength": -11.821045, "market_dynamics": -0.07931, "volatility": 4.062476, "volume_expansion": 5.639961, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.966, "high": 4.182, "low": 3.916, "close": 4.163, "volume": 352916.16, "quote_volume": 1426844.47625}, "trend_line": 4.4948, "activity_lines": {"activity_5": 4.135667, "activity_10": 4.205164, "activity_20": 4.28721, "activity_30": 4.34248}, "fair_value": 5.412782, "trend_signal": 0, "relative_strength": -8.28872, "market_dynamics": -0.178961, "volatility": 4.205502, "volume_expansion": -6.694436, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 4.164, "high": 4.183, "low": 4.032, "close": 4.084, "volume": 227197.38, "quote_volume": 932213.04562}, "trend_line": 4.446133, "activity_lines": {"activity_5": 4.104733, "activity_10": 4.171764, "activity_20": 4.267424, "activity_30": 4.315976}, "fair_value": 5.401359, "trend_signal": 0, "relative_strength": -8.380188, "market_dynamics": -0.381734, "volatility": 3.970928, "volume_expansion": -35.284288, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 4.087, "high": 4.432, "low": 3.949, "close": 4.414, "volume": 523727.67, "quote_volume": 2199814.08978}, "trend_line": 4.4231, "activity_lines": {"activity_5": 4.1992, "activity_10": 4.202527, "activity_20": 4.279305, "activity_30": 4.313903}, "fair_value": 5.392846, "trend_signal": 0, "relative_strength": -4.625358, "market_dynamics": -0.268285, "volatility": 4.542523, "volume_expansion": 45.808629, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 4.415, "high": 4.594, "low": 4.337, "close": 4.535, "volume": 453669.03, "quote_volume": 2039508.63221}, "trend_line": 4.408233, "activity_lines": {"activity_5": 4.325, "activity_10": 4.256564, "activity_20": 4.301086, "activity_30": 4.321123}, "fair_value": 5.38125, "trend_signal": 0, "relative_strength": -0.6494, "market_dynamics": 0.023391, "volatility": 4.559553, "volume_expansion": 21.292904, "expectation": {"probability": 52.0304, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 4.534, "high": 4.603, "low": 4.296, "close": 4.46, "volume": 551626.11, "quote_volume": 2447304.83408}, "trend_line": 4.388933, "activity_lines": {"activity_5": 4.400867, "activity_10": 4.2986, "activity_20": 4.31401, "activity_30": 4.324462}, "fair_value": 5.360821, "trend_signal": 0, "relative_strength": -0.548901, "market_dynamics": 0.307322, "volatility": 4.578326, "volume_expansion": 41.125408, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 4.461, "high": 4.622, "low": 3.827, "close": 3.95, "volume": 831931.92, "quote_volume": 3485607.93845}, "trend_line": 4.353233, "activity_lines": {"activity_5": 4.2738, "activity_10": 4.242855, "activity_20": 4.277671, "activity_30": 4.296144}, "fair_value": 5.338974, "trend_signal": 0, "relative_strength": -9.082026, "market_dynamics": 0.520535, "volatility": 5.264378, "volume_expansion": 104.016004, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.949, "high": 4.183, "low": 3.896, "close": 4.137, "volume": 407535.07, "quote_volume": 1642061.01895}, "trend_line": 4.319467, "activity_lines": {"activity_5": 4.223267, "activity_10": 4.225455, "activity_20": 4.25991, "activity_30": 4.282194}, "fair_value": 5.319026, "trend_signal": 0, "relative_strength": -6.08526, "market_dynamics": 0.369498, "volatility": 5.31431, "volume_expansion": -1.817566, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 4.138, "high": 4.327, "low": 4.096, "close": 4.242, "volume": 502993.7, "quote_volume": 2120468.21439}, "trend_line": 4.303567, "activity_lines": {"activity_5": 4.2042, "activity_10": 4.230382, "activity_20": 4.252595, "activity_30": 4.277196}, "fair_value": 5.298667, "trend_signal": 0, "relative_strength": -3.202759, "market_dynamics": 0.233668, "volatility": 5.287412, "volume_expansion": 19.029554, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 4.241, "high": 4.392, "low": 4.191, "close": 4.328, "volume": 292605.92, "quote_volume": 1252311.86127}, "trend_line": 4.293433, "activity_lines": {"activity_5": 4.225267, "activity_10": 4.251618, "activity_20": 4.254457, "activity_30": 4.278772}, "fair_value": 5.279538, "trend_signal": 0, "relative_strength": -2.332994, "market_dynamics": 0.144461, "volatility": 4.66822, "volume_expansion": -30.899912, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 4.329, "high": 4.347, "low": 3.992, "close": 4.103, "volume": 463708.09, "quote_volume": 1926119.56685}, "trend_line": 4.278933, "activity_lines": {"activity_5": 4.185133, "activity_10": 4.228909, "activity_20": 4.235686, "activity_30": 4.266486}, "fair_value": 5.257423, "trend_signal": 0, "relative_strength": -3.73652, "market_dynamics": 0.206634, "volatility": 4.883395, "volume_expansion": 6.769999, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 4.103, "high": 4.311, "low": 4.048, "close": 4.172, "volume": 334274.58, "quote_volume": 1398949.17074}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.1918, "activity_10": 4.216255, "activity_20": 4.225848, "activity_30": 4.259587}, "fair_value": 5.236564, "trend_signal": 0, "relative_strength": -2.398655, "market_dynamics": 0.271373, "volatility": 4.836257, "volume_expansion": -23.215436, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 4.172, "high": 4.209, "low": 4.012, "close": 4.022, "volume": 220762.27, "quote_volume": 909602.61694}, "trend_line": 4.2716, "activity_lines": {"activity_5": 4.133667, "activity_10": 4.176164, "activity_20": 4.203648, "activity_30": 4.243243}, "fair_value": 5.221083, "trend_signal": 0, "relative_strength": -5.22858, "market_dynamics": 0.105081, "volatility": 4.91695, "volume_expansion": -47.785035, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 4.021, "high": 4.08, "low": 3.742, "close": 3.846, "volume": 452106.75, "quote_volume": 1769514.15797}, "trend_line": 4.264033, "activity_lines": {"activity_5": 4.024533, "activity_10": 4.1052, "activity_20": 4.166071, "activity_30": 4.215785}, "fair_value": 5.206692, "trend_signal": 0, "relative_strength": -9.894765, "market_dynamics": -0.202689, "volatility": 4.991399, "volume_expansion": 7.553035, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.847, "high": 3.937, "low": 3.783, "close": 3.886, "volume": 488845.21, "quote_volume": 1885691.90615}, "trend_line": 4.2544, "activity_lines": {"activity_5": 3.955133, "activity_10": 4.051836, "activity_20": 4.135343, "activity_30": 4.191396}, "fair_value": 5.192314, "trend_signal": 0, "relative_strength": -10.321804, "market_dynamics": -0.37033, "volatility": 4.859028, "volume_expansion": 14.251197, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.887, "high": 3.975, "low": 3.831, "close": 3.905, "volume": 439554.42, "quote_volume": 1718829.81638}, "trend_line": 4.240733, "activity_lines": {"activity_5": 3.921533, "activity_10": 4.013727, "activity_20": 4.109943, "activity_30": 4.168854}, "fair_value": 5.178622, "trend_signal": 0, "relative_strength": -9.940953, "market_dynamics": -0.594194, "volatility": 4.663336, "volume_expansion": 7.695116, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.905, "high": 3.916, "low": 3.731, "close": 3.784, "volume": 331823.0, "quote_volume": 1262324.4062}, "trend_line": 4.229833, "activity_lines": {"activity_5": 3.8608, "activity_10": 3.963709, "activity_20": 4.074338, "activity_30": 4.139387}, "fair_value": 5.165481, "trend_signal": 0, "relative_strength": -11.627975, "market_dynamics": -0.804339, "volatility": 4.701999, "volume_expansion": -18.244606, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.784, "high": 4.157, "low": 3.773, "close": 4.082, "volume": 1212412.4, "quote_volume": 4802272.41049}, "trend_line": 4.224867, "activity_lines": {"activity_5": 3.925267, "activity_10": 3.970891, "activity_20": 4.069043, "activity_30": 4.129849}, "fair_value": 5.158109, "trend_signal": 0, "relative_strength": -4.317183, "market_dynamics": -0.668947, "volatility": 4.675712, "volume_expansion": 166.402837, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 4.083, "high": 4.152, "low": 3.986, "close": 4.025, "volume": 590080.3, "quote_volume": 2392534.31537}, "trend_line": 4.210733, "activity_lines": {"activity_5": 3.966733, "activity_10": 3.968709, "activity_20": 4.059429, "activity_30": 4.116955}, "fair_value": 5.149263, "trend_signal": 0, "relative_strength": -4.950315, "market_dynamics": -0.700621, "volatility": 4.59504, "volume_expansion": 24.125346, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 4.027, "high": 4.294, "low": 4.02, "close": 4.193, "volume": 1119552.74, "quote_volume": 4698781.65584}, "trend_line": 4.200667, "activity_lines": {"activity_5": 4.052267, "activity_10": 4.001018, "activity_20": 4.067024, "activity_30": 4.115811}, "fair_value": 5.140679, "trend_signal": 0, "relative_strength": -1.615016, "market_dynamics": -0.350237, "volatility": 4.754652, "volume_expansion": 119.537686, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 4.194, "high": 4.39, "low": 4.167, "close": 4.26, "volume": 742563.52, "quote_volume": 3161460.01978}, "trend_line": 4.189367, "activity_lines": {"activity_5": 4.139667, "activity_10": 4.047964, "activity_20": 4.080848, "activity_30": 4.119639}, "fair_value": 5.13175, "trend_signal": 0, "relative_strength": -0.693924, "market_dynamics": 0.289917, "volatility": 3.63131, "volume_expansion": 40.905415, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 4.259, "high": 4.788, "low": 4.238, "close": 4.415, "volume": 1897423.63, "quote_volume": 8537822.00401}, "trend_line": 4.184, "activity_lines": {"activity_5": 4.255067, "activity_10": 4.120236, "activity_20": 4.108033, "activity_30": 4.134196}, "fair_value": 5.128955, "trend_signal": 0, "relative_strength": 3.511848, "market_dynamics": 0.729145, "volatility": 3.552459, "volume_expansion": 214.028767, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 4.415, "high": 4.508, "low": 4.289, "close": 4.375, "volume": 503583.87, "quote_volume": 2200549.88545}, "trend_line": 4.186067, "activity_lines": {"activity_5": 4.315067, "activity_10": 4.180818, "activity_20": 4.13021, "activity_30": 4.146518}, "fair_value": 5.124237, "trend_signal": 0, "relative_strength": 0.754661, "market_dynamics": 1.125356, "volatility": 3.523903, "volume_expansion": -18.51908, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 4.378, "high": 4.555, "low": 4.302, "close": 4.462, "volume": 764276.42, "quote_volume": 3389616.19321}, "trend_line": 4.185333, "activity_lines": {"activity_5": 4.384533, "activity_10": 4.2508, "activity_20": 4.159286, "activity_30": 4.16432}, "fair_value": 5.121885, "trend_signal": 0, "relative_strength": 1.902681, "market_dynamics": 1.287397, "volatility": 3.522546, "volume_expansion": 21.300924, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 4.462, "high": 4.522, "low": 4.336, "close": 4.497, "volume": 345905.53, "quote_volume": 1531538.3411}, "trend_line": 4.181067, "activity_lines": {"activity_5": 4.436533, "activity_10": 4.315945, "activity_20": 4.191467, "activity_30": 4.184428}, "fair_value": 5.116897, "trend_signal": 1, "relative_strength": 2.606308, "market_dynamics": 1.267139, "volatility": 3.178085, "volume_expansion": -44.626611, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 4.497, "high": 4.556, "low": 4.347, "close": 4.432, "volume": 706302.83, "quote_volume": 3166461.66493}, "trend_line": 4.1894, "activity_lines": {"activity_5": 4.4466, "activity_10": 4.358164, "activity_20": 4.217638, "activity_30": 4.200617}, "fair_value": 5.113026, "trend_signal": 1, "relative_strength": 1.465728, "market_dynamics": 1.140106, "volatility": 3.211441, "volume_expansion": 11.683951, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 4.433, "high": 4.545, "low": 4.315, "close": 4.337, "volume": 469790.9, "quote_volume": 2074855.80076}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.413533, "activity_10": 4.373527, "activity_20": 4.234895, "activity_30": 4.21014}, "fair_value": 5.10566, "trend_signal": 1, "relative_strength": 0.078998, "market_dynamics": 1.083675, "volatility": 3.099539, "volume_expansion": -23.52482, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 4.338, "high": 4.449, "low": 4.103, "close": 4.197, "volume": 608022.27, "quote_volume": 2614070.79667}, "trend_line": 4.1904, "activity_lines": {"activity_5": 4.339, "activity_10": 4.353382, "activity_20": 4.236976, "activity_30": 4.210312}, "fair_value": 5.095897, "trend_signal": 1, "relative_strength": -2.899405, "market_dynamics": 0.935117, "volatility": 2.980041, "volume_expansion": -2.611946, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 4.196, "high": 4.57, "low": 4.144, "close": 4.328, "volume": 596395.27, "quote_volume": 2583482.52823}, "trend_line": 4.192033, "activity_lines": {"activity_5": 4.32, "activity_10": 4.354964, "activity_20": 4.251248, "activity_30": 4.219189}, "fair_value": 5.089756, "trend_signal": 1, "relative_strength": -0.821559, "market_dynamics": 0.827531, "volatility": 3.046011, "volume_expansion": -5.183506, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 4.328, "high": 4.516, "low": 4.225, "close": 4.446, "volume": 721811.12, "quote_volume": 3165637.89161}, "trend_line": 4.201533, "activity_lines": {"activity_5": 4.349267, "activity_10": 4.372491, "activity_20": 4.276348, "activity_30": 4.235574}, "fair_value": 5.084705, "trend_signal": 1, "relative_strength": 2.441941, "market_dynamics": 0.796761, "volatility": 3.083032, "volume_expansion": 10.969374, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 4.447, "high": 4.531, "low": 4.343, "close": 4.471, "volume": 427810.49, "quote_volume": 1899575.81334}, "trend_line": 4.218367, "activity_lines": {"activity_5": 4.390267, "activity_10": 4.389964, "activity_20": 4.303267, "activity_30": 4.252959}, "fair_value": 5.080397, "trend_signal": 1, "relative_strength": 2.561421, "market_dynamics": 0.832346, "volatility": 2.874394, "volume_expansion": -34.047533, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 4.473, "high": 4.513, "low": 4.208, "close": 4.248, "volume": 409792.48, "quote_volume": 1776935.24624}, "trend_line": 4.2212, "activity_lines": {"activity_5": 4.354333, "activity_10": 4.363055, "activity_20": 4.307195, "activity_30": 4.254871}, "fair_value": 5.075782, "trend_signal": 1, "relative_strength": -1.210283, "market_dynamics": 0.641797, "volatility": 2.653696, "volume_expansion": -37.190853, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 4.248, "high": 4.35, "low": 4.234, "close": 4.32, "volume": 454887.87, "quote_volume": 1953084.74218}, "trend_line": 4.229067, "activity_lines": {"activity_5": 4.348333, "activity_10": 4.352273, "activity_20": 4.317619, "activity_30": 4.261245}, "fair_value": 5.071199, "trend_signal": 1, "relative_strength": 0.478522, "market_dynamics": 0.469712, "volatility": 2.630162, "volume_expansion": -31.507959, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 4.321, "high": 5.7, "low": 4.299, "close": 5.07, "volume": 6828949.39, "quote_volume": 34244900.28372}, "trend_line": 4.250933, "activity_lines": {"activity_5": 4.584133, "activity_10": 4.478855, "activity_20": 4.398052, "activity_30": 4.315499}, "fair_value": 5.070904, "trend_signal": 1, "relative_strength": 17.957769, "market_dynamics": 0.670765, "volatility": 5.029473, "volume_expansion": 594.712567, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 5.069, "high": 5.257, "low": 4.085, "close": 4.251, "volume": 2462826.6, "quote_volume": 11227909.01583}, "trend_line": 4.241467, "activity_lines": {"activity_5": 4.497467, "activity_10": 4.445473, "activity_20": 4.394657, "activity_30": 4.315503}, "fair_value": 5.064737, "trend_signal": 1, "relative_strength": 1.104268, "market_dynamics": 0.441238, "volatility": 6.775384, "volume_expansion": 127.683586, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 4.25, "high": 4.392, "low": 3.869, "close": 4.315, "volume": 1762000.89, "quote_volume": 7290245.74525}, "trend_line": 4.236633, "activity_lines": {"activity_5": 4.445133, "activity_10": 4.4282, "activity_20": 4.395619, "activity_30": 4.320247}, "fair_value": 5.059833, "trend_signal": 1, "relative_strength": 3.099855, "market_dynamics": 0.425698, "volatility": 6.720452, "volume_expansion": 53.509728, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 4.316, "high": 5.154, "low": 4.18, "close": 4.924, "volume": 4502352.0, "quote_volume": 21269333.71259}, "trend_line": 4.2691, "activity_lines": {"activity_5": 4.6062, "activity_10": 4.523782, "activity_20": 4.452629, "activity_30": 4.364594}, "fair_value": 5.05816, "trend_signal": 1, "relative_strength": 15.881001, "market_dynamics": 0.682907, "volatility": 7.618927, "volume_expansion": 231.949354, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 4.926, "high": 5.045, "low": 4.049, "close": 4.103, "volume": 2071313.34, "quote_volume": 9210025.56506}, "trend_line": 4.267967, "activity_lines": {"activity_5": 4.448533, "activity_10": 4.459418, "activity_20": 4.426019, "activity_30": 4.353877}, "fair_value": 5.049603, "trend_signal": 1, "relative_strength": 0.372944, "market_dynamics": 0.112699, "volatility": 8.881094, "volume_expansion": 48.026862, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 4.103, "high": 4.201, "low": 3.945, "close": 4.141, "volume": 1002913.55, "quote_volume": 4084602.29926}, "trend_line": 4.2646, "activity_lines": {"activity_5": 4.318, "activity_10": 4.403673, "activity_20": 4.402929, "activity_30": 4.345686}, "fair_value": 5.038295, "trend_signal": 1, "relative_strength": 0.612796, "market_dynamics": -0.083667, "volatility": 8.882288, "volume_expansion": -29.368492, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.14, "high": 4.414, "low": 4.089, "close": 4.134, "volume": 1265647.93, "quote_volume": 5337480.9716}, "trend_line": 4.258133, "activity_lines": {"activity_5": 4.247067, "activity_10": 4.350055, "activity_20": 4.378619, "activity_30": 4.33726}, "fair_value": 5.026968, "trend_signal": 0, "relative_strength": 0.402736, "market_dynamics": -0.233273, "volatility": 8.875454, "volume_expansion": -11.321282, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 4.133, "high": 4.171, "low": 3.976, "close": 4.149, "volume": 538798.99, "quote_volume": 2179195.26153}, "trend_line": 4.259667, "activity_lines": {"activity_5": 4.188933, "activity_10": 4.304836, "activity_20": 4.356019, "activity_30": 4.330219}, "fair_value": 5.015083, "trend_signal": 0, "relative_strength": -1.459657, "market_dynamics": -0.720042, "volatility": 8.857608, "volume_expansion": -61.977157, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4.15, "high": 4.157, "low": 3.882, "close": 3.938, "volume": 799710.73, "quote_volume": 3200566.92402}, "trend_line": 4.251867, "activity_lines": {"activity_5": 4.071533, "activity_10": 4.227109, "activity_20": 4.313852, "activity_30": 4.309467}, "fair_value": 5.000295, "trend_signal": 0, "relative_strength": -8.036424, "market_dynamics": -0.857427, "volatility": 8.919905, "volume_expansion": -41.290752, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 3.937, "high": 3.937, "low": 3.649, "close": 3.792, "volume": 1013927.67, "quote_volume": 3870700.11043}, "trend_line": 4.2442, "activity_lines": {"activity_5": 3.9712, "activity_10": 4.128473, "activity_20": 4.260052, "activity_30": 4.279798}, "fair_value": 4.987737, "trend_signal": 0, "relative_strength": -10.956454, "market_dynamics": -0.971795, "volatility": 8.919879, "volume_expansion": -26.93318, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 3.791, "high": 3.941, "low": 3.697, "close": 3.925, "volume": 430818.83, "quote_volume": 1658775.7364}, "trend_line": 4.246833, "activity_lines": {"activity_5": 3.935933, "activity_10": 4.063618, "activity_20": 4.221695, "activity_30": 4.259204}, "fair_value": 4.973756, "trend_signal": 0, "relative_strength": -11.12544, "market_dynamics": -1.058495, "volatility": 8.942529, "volume_expansion": -68.576283, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 3.926, "high": 4.097, "low": 3.857, "close": 4.047, "volume": 546886.94, "quote_volume": 2179895.05986}, "trend_line": 4.2522, "activity_lines": {"activity_5": 3.955733, "activity_10": 4.041764, "activity_20": 4.197514, "activity_30": 4.246312}, "fair_value": 4.962212, "trend_signal": 0, "relative_strength": -9.704816, "market_dynamics": -1.073484, "volatility": 8.987684, "volume_expansion": -60.400584, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 4.047, "high": 4.208, "low": 3.948, "close": 4.182, "volume": 723075.94, "quote_volume": 2931809.84967}, "trend_line": 4.261433, "activity_lines": {"activity_5": 4.026333, "activity_10": 4.048164, "activity_20": 4.188333, "activity_30": 4.241783}, "fair_value": 4.951231, "trend_signal": 0, "relative_strength": -7.844201, "market_dynamics": -0.942462, "volatility": 8.933049, "volume_expansion": -47.674729, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.931, "close": 3.974, "volume": 313500.71, "quote_volume": 1269393.4553}, "trend_line": 4.267767, "activity_lines": {"activity_5": 4.0254, "activity_10": 4.019164, "activity_20": 4.160533, "activity_30": 4.223239}, "fair_value": 4.937417, "trend_signal": 0, "relative_strength": -12.312665, "market_dynamics": -0.841428, "volatility": 9.023028, "volume_expansion": -77.184553, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 3.974, "high": 4.112, "low": 3.917, "close": 3.947, "volume": 331283.47, "quote_volume": 1329550.61013}, "trend_line": 4.263267, "activity_lines": {"activity_5": 4.013067, "activity_10": 4.002527, "activity_20": 4.13189, "activity_30": 4.202544}, "fair_value": 4.923827, "trend_signal": 0, "relative_strength": -13.525961, "market_dynamics": -0.853073, "volatility": 7.601994, "volume_expansion": -75.645133, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 3.948, "high": 4.145, "low": 3.921, "close": 4.081, "volume": 416078.14, "quote_volume": 1685572.91729}, "trend_line": 4.265133, "activity_lines": {"activity_5": 4.035067, "activity_10": 4.013091, "activity_20": 4.1172, "activity_30": 4.190785}, "fair_value": 4.915218, "trend_signal": 0, "relative_strength": -11.297144, "market_dynamics": -0.735878, "volatility": 6.490809, "volume_expansion": -69.20721, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 4.08, "high": 4.087, "low": 3.847, "close": 3.862, "volume": 1125868.21, "quote_volume": 4527039.74414}, "trend_line": 4.2541, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.984927, "activity_20": 4.082829, "activity_30": 4.164776}, "fair_value": 4.906147, "trend_signal": 0, "relative_strength": -13.534303, "market_dynamics": -0.787393, "volatility": 6.611522, "volume_expansion": -17.905062, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 3.861, "high": 4.026, "low": 3.798, "close": 4.01, "volume": 556272.4, "quote_volume": 2174639.79937}, "trend_line": 4.245767, "activity_lines": {"activity_5": 3.973933, "activity_10": 3.988618, "activity_20": 4.065333, "activity_30": 4.149028}, "fair_value": 4.897795, "trend_signal": 0, "relative_strength": -11.475786, "market_dynamics": -0.807057, "volatility": 5.40041, "volume_expansion": -59.627369, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 4.009, "high": 4.052, "low": 3.739, "close": 3.822, "volume": 640980.19, "quote_volume": 2478326.61681}, "trend_line": 4.226, "activity_lines": {"activity_5": 3.923, "activity_10": 3.960655, "activity_20": 4.032129, "activity_30": 4.121688}, "fair_value": 4.889449, "trend_signal": 0, "relative_strength": -14.289416, "market_dynamics": -0.71438, "volatility": 3.516876, "volume_expansion": -53.866559, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 3.822, "high": 3.884, "low": 1.2, "close": 2.687, "volume": 2252912.9, "quote_volume": 6332723.35256}, "trend_line": 4.169733, "activity_lines": {"activity_5": 3.503867, "activity_10": 3.728436, "activity_20": 3.892857, "activity_30": 4.022398}, "fair_value": 4.872359, "trend_signal": 0, "relative_strength": -34.605401, "market_dynamics": -0.880949, "volatility": 8.281079, "volume_expansion": 52.295265, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.67, "high": 2.833, "low": 2.546, "close": 2.652, "volume": 1547968.06, "quote_volume": 4185486.48099}, "trend_line": 4.1094, "activity_lines": {"activity_5": 3.157067, "activity_10": 3.509945, "activity_20": 3.758029, "activity_30": 3.92448}, "fair_value": 4.851731, "trend_signal": 0, "relative_strength": -33.779064, "market_dynamics": -0.990849, "volatility": 8.262138, "volume_expansion": 27.377848, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.653, "high": 3.014, "low": 2.592, "close": 2.964, "volume": 609753.82, "quote_volume": 1712688.08026}, "trend_line": 4.0583, "activity_lines": {"activity_5": 3.009533, "activity_10": 3.371327, "activity_20": 3.664429, "activity_30": 3.850583}, "fair_value": 4.829545, "trend_signal": 0, "relative_strength": -28.365664, "market_dynamics": -1.102421, "volatility": 9.049466, "volume_expansion": -45.683942, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.963, "high": 3.248, "low": 2.931, "close": 3.206, "volume": 648849.93, "quote_volume": 1994588.65645}, "trend_line": 4.017433, "activity_lines": {"activity_5": 3.002533, "activity_10": 3.2964, "activity_20": 3.600005, "activity_30": 3.795596}, "fair_value": 4.805628, "trend_signal": 0, "relative_strength": -22.244713, "market_dynamics": -1.120542, "volatility": 9.354242, "volume_expansion": -39.186227, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 3.206, "high": 3.237, "low": 2.857, "close": 3.061, "volume": 829541.92, "quote_volume": 2530416.18647}, "trend_line": 3.9749, "activity_lines": {"activity_5": 3.0008, "activity_10": 3.212855, "activity_20": 3.527052, "activity_30": 3.73389}, "fair_value": 4.783288, "trend_signal": 0, "relative_strength": -23.858123, "market_dynamics": -1.052596, "volatility": 9.373742, "volume_expansion": -6.086601, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.06, "high": 3.111, "low": 2.736, "close": 2.804, "volume": 1155050.46, "quote_volume": 3378450.50761}, "trend_line": 3.928467, "activity_lines": {"activity_5": 2.964133, "activity_10": 3.099182, "activity_20": 3.438495, "activity_30": 3.658348}, "fair_value": 4.758679, "trend_signal": 0, "relative_strength": -28.282568, "market_dynamics": -1.018778, "volatility": 9.464954, "volume_expansion": 37.917784, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.802, "high": 2.891, "low": 2.632, "close": 2.689, "volume": 723442.26, "quote_volume": 2011917.09788}, "trend_line": 3.873833, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.985382, "activity_20": 3.345171, "activity_30": 3.578383}, "fair_value": 4.730808, "trend_signal": 0, "relative_strength": -29.165625, "market_dynamics": -0.997932, "volatility": 9.376404, "volume_expansion": -12.152273, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.689, "high": 2.741, "low": 2.464, "close": 2.575, "volume": 491248.36, "quote_volume": 1264856.23512}, "trend_line": 3.811467, "activity_lines": {"activity_5": 2.758067, "activity_10": 2.876164, "activity_20": 3.247905, "activity_30": 3.494587}, "fair_value": 4.705615, "trend_signal": 0, "relative_strength": -30.557286, "market_dynamics": -1.13071, "volatility": 9.249009, "volume_expansion": -37.404523, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.575, "high": 2.669, "low": 2.553, "close": 2.597, "volume": 519696.41, "quote_volume": 1358544.75545}, "trend_line": 3.749, "activity_lines": {"activity_5": 2.668067, "activity_10": 2.794345, "activity_20": 3.160157, "activity_30": 3.416234}, "fair_value": 4.683782, "trend_signal": 0, "relative_strength": -29.918644, "market_dynamics": -1.232354, "volatility": 9.278092, "volume_expansion": -33.698947, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.596, "high": 2.696, "low": 2.545, "close": 2.625, "volume": 194102.26, "quote_volume": 509016.72288}, "trend_line": 3.6949, "activity_lines": {"activity_5": 2.628, "activity_10": 2.743309, "activity_20": 3.082467, "activity_30": 3.343718}, "fair_value": 4.662712, "trend_signal": 0, "relative_strength": -29.553725, "market_dynamics": -1.281754, "volatility": 9.313681, "volume_expansion": -74.242064, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.626, "high": 2.889, "low": 2.574, "close": 2.786, "volume": 799008.35, "quote_volume": 2220822.5123}, "trend_line": 3.643767, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.743309, "activity_20": 3.026362, "activity_30": 3.28508}, "fair_value": 4.644295, "trend_signal": 0, "relative_strength": -25.985907, "market_dynamics": -1.163617, "volatility": 9.460363, "volume_expansion": 7.564632, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.784, "high": 2.831, "low": 2.589, "close": 2.619, "volume": 627183.28, "quote_volume": 1688272.93192}, "trend_line": 3.562067, "activity_lines": {"activity_5": 2.658867, "activity_10": 2.711145, "activity_20": 2.959143, "activity_30": 3.218966}, "fair_value": 4.622468, "trend_signal": 0, "relative_strength": -28.414699, "market_dynamics": -1.009925, "volatility": 9.476849, "volume_expansion": -16.668357, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.619, "high": 2.666, "low": 2.448, "close": 2.517, "volume": 554178.91, "quote_volume": 1428587.76764}, "trend_line": 3.504267, "activity_lines": {"activity_5": 2.617733, "activity_10": 2.661036, "activity_20": 2.888429, "activity_30": 3.151542}, "fair_value": 4.601269, "trend_signal": 0, "relative_strength": -30.188944, "market_dynamics": -0.93511, "volatility": 9.332059, "volume_expansion": -26.403844, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.516, "high": 2.671, "low": 2.514, "close": 2.607, "volume": 270605.83, "quote_volume": 699497.38615}, "trend_line": 3.447333, "activity_lines": {"activity_5": 2.610467, "activity_10": 2.635418, "activity_20": 2.833571, "activity_30": 3.093654}, "fair_value": 4.580404, "trend_signal": 0, "relative_strength": -28.871644, "market_dynamics": -0.757585, "volatility": 9.452906, "volume_expansion": -62.949807, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.608, "high": 2.658, "low": 2.57, "close": 2.622, "volume": 294633.85, "quote_volume": 766078.55353}, "trend_line": 3.3706, "activity_lines": {"activity_5": 2.607533, "activity_10": 2.623418, "activity_20": 2.787643, "activity_30": 3.040406}, "fair_value": 4.558603, "trend_signal": 0, "relative_strength": -28.593045, "market_dynamics": -0.534059, "volatility": 5.58203, "volume_expansion": -59.607823, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.622, "high": 2.69, "low": 2.587, "close": 2.639, "volume": 309451.64, "quote_volume": 817865.37622}, "trend_line": 3.3218, "activity_lines": {"activity_5": 2.610467, "activity_10": 2.622491, "activity_20": 2.749771, "activity_30": 2.993206}, "fair_value": 4.533577, "trend_signal": 0, "relative_strength": -28.069538, "market_dynamics": -0.291459, "volatility": 5.57266, "volume_expansion": -57.512829, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.639, "high": 2.746, "low": 2.619, "close": 2.742, "volume": 352694.43, "quote_volume": 947971.57057}, "trend_line": 3.275167, "activity_lines": {"activity_5": 2.657533, "activity_10": 2.643291, "activity_20": 2.727938, "activity_30": 2.9558}, "fair_value": 4.512058, "trend_signal": 0, "relative_strength": -26.723587, "market_dynamics": -0.001207, "volatility": 4.698198, "volume_expansion": -51.364043, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.741, "high": 3.6, "low": 2.732, "close": 2.925, "volume": 5458214.03, "quote_volume": 17214721.68579}, "trend_line": 3.234867, "activity_lines": {"activity_5": 2.7574, "activity_10": 2.6964, "activity_20": 2.72991, "activity_30": 2.933209}, "fair_value": 4.491308, "trend_signal": 0, "relative_strength": -21.000256, "market_dynamics": 0.385205, "volatility": 4.515219, "volume_expansion": 479.557771, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.924, "high": 2.933, "low": 2.723, "close": 2.751, "volume": 1577593.17, "quote_volume": 4417149.85956}, "trend_line": 3.188267, "activity_lines": {"activity_5": 2.772067, "activity_10": 2.711509, "activity_20": 2.719771, "activity_30": 2.901991}, "fair_value": 4.469237, "trend_signal": 0, "relative_strength": -24.358734, "market_dynamics": 0.502573, "volatility": 4.618578, "volume_expansion": 58.894539, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.75, "high": 2.865, "low": 2.686, "close": 2.768, "volume": 1018060.7, "quote_volume": 2828870.00597}, "trend_line": 3.149267, "activity_lines": {"activity_5": 2.7828, "activity_10": 2.726909, "activity_20": 2.717248, "activity_30": 2.874877}, "fair_value": 4.445987, "trend_signal": 0, "relative_strength": -21.310542, "market_dynamics": 0.63731, "volatility": 4.092531, "volume_expansion": 0.627766, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.768, "high": 3.1, "low": 2.672, "close": 2.838, "volume": 2443557.67, "quote_volume": 7030312.40456}, "trend_line": 3.117467, "activity_lines": {"activity_5": 2.807133, "activity_10": 2.752436, "activity_20": 2.72641, "activity_30": 2.854796}, "fair_value": 4.420917, "trend_signal": 0, "relative_strength": -17.469114, "market_dynamics": 0.870788, "volatility": 3.973395, "volume_expansion": 139.273182, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.84, "high": 2.967, "low": 2.694, "close": 2.944, "volume": 907105.37, "quote_volume": 2544810.6372}, "trend_line": 3.084767, "activity_lines": {"activity_5": 2.853533, "activity_10": 2.796291, "activity_20": 2.744948, "activity_30": 2.843604}, "fair_value": 4.39816, "trend_signal": 0, "relative_strength": -14.733299, "market_dynamics": 0.869825, "volatility": 3.82703, "volume_expansion": -8.298966, "expectation": {"probability": 53.4013, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.944, "high": 3.45, "low": 2.871, "close": 3.136, "volume": 2250867.6, "quote_volume": 7162948.14366}, "trend_line": 3.0544, "activity_lines": {"activity_5": 2.950467, "activity_10": 2.869145, "activity_20": 2.780381, "activity_30": 2.84691}, "fair_value": 4.372455, "trend_signal": 0, "relative_strength": -9.026517, "market_dynamics": 1.085372, "volatility": 4.078047, "volume_expansion": 110.115148, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 3.136, "high": 3.14, "low": 2.915, "close": 3.0, "volume": 880644.93, "quote_volume": 2661424.91136}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.988, "activity_10": 2.906018, "activity_20": 2.802043, "activity_30": 2.8434}, "fair_value": 4.353192, "trend_signal": 0, "relative_strength": -12.70371, "market_dynamics": 1.163497, "volatility": 4.342211, "volume_expansion": -18.672969, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 3.001, "high": 3.001, "low": 2.612, "close": 2.712, "volume": 852656.73, "quote_volume": 2401195.7881}, "trend_line": 2.972933, "activity_lines": {"activity_5": 2.912933, "activity_10": 2.883382, "activity_20": 2.797257, "activity_30": 2.823852}, "fair_value": 4.329173, "trend_signal": 0, "relative_strength": -17.474271, "market_dynamics": 0.95017, "volatility": 4.884054, "volume_expansion": -21.341616, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.713, "high": 2.923, "low": 2.635, "close": 2.773, "volume": 1527544.71, "quote_volume": 4294332.46056}, "trend_line": 2.9338, "activity_lines": {"activity_5": 2.861933, "activity_10": 2.8702, "activity_20": 2.799943, "activity_30": 2.810953}, "fair_value": 4.303506, "trend_signal": 0, "relative_strength": -10.782583, "market_dynamics": 0.851112, "volatility": 4.624476, "volume_expansion": 38.537161, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.771, "high": 2.953, "low": 2.68, "close": 2.811, "volume": 769212.44, "quote_volume": 2187162.34431}, "trend_line": 2.891467, "activity_lines": {"activity_5": 2.827933, "activity_10": 2.861491, "activity_20": 2.806395, "activity_30": 2.80303}, "fair_value": 4.277628, "trend_signal": 0, "relative_strength": -11.048616, "market_dynamics": 0.647191, "volatility": 4.461569, "volume_expansion": -30.382535, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.812, "high": 2.846, "low": 2.728, "close": 2.831, "volume": 612338.16, "quote_volume": 1704567.4007}, "trend_line": 2.8571, "activity_lines": {"activity_5": 2.809467, "activity_10": 2.855164, "activity_20": 2.814171, "activity_30": 2.799129}, "fair_value": 4.250744, "trend_signal": 0, "relative_strength": -7.678058, "market_dynamics": 0.524531, "volatility": 4.399135, "volume_expansion": -44.882443, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.833, "high": 3.182, "low": 2.79, "close": 3.073, "volume": 845446.75, "quote_volume": 2496156.02924}, "trend_line": 2.825867, "activity_lines": {"activity_5": 2.892, "activity_10": 2.894545, "activity_20": 2.843776, "activity_30": 2.813058}, "fair_value": 4.226744, "trend_signal": 0, "relative_strength": -1.259483, "market_dynamics": 0.764326, "volatility": 4.841361, "volume_expansion": -24.999515, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 3.074, "high": 3.137, "low": 2.864, "close": 2.949, "volume": 682663.72, "quote_volume": 2039199.90819}, "trend_line": 2.796767, "activity_lines": {"activity_5": 2.928333, "activity_10": 2.905527, "activity_20": 2.859305, "activity_30": 2.821002}, "fair_value": 4.2065, "trend_signal": 1, "relative_strength": -3.718185, "market_dynamics": 0.842496, "volatility": 5.030117, "volume_expansion": -40.724691, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.951, "high": 3.025, "low": 2.789, "close": 2.972, "volume": 434882.45, "quote_volume": 1267886.55975}, "trend_line": 2.806267, "activity_lines": {"activity_5": 2.956533, "activity_10": 2.9174, "activity_20": 2.875481, "activity_30": 2.832308}, "fair_value": 4.185878, "trend_signal": 1, "relative_strength": -4.599101, "market_dynamics": 0.895366, "volatility": 4.961856, "volume_expansion": -61.632877, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.973, "high": 3.095, "low": 2.927, "close": 3.061, "volume": 510629.73, "quote_volume": 1534823.11467}, "trend_line": 2.8199, "activity_lines": {"activity_5": 3.001133, "activity_10": 2.943018, "activity_20": 2.899248, "activity_30": 2.848742}, "fair_value": 4.164878, "trend_signal": 1, "relative_strength": -2.440272, "market_dynamics": 0.985271, "volatility": 4.73059, "volume_expansion": -54.717322, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3.061, "high": 3.105, "low": 2.911, "close": 2.919, "volume": 626586.83, "quote_volume": 1888929.20198}, "trend_line": 2.8184, "activity_lines": {"activity_5": 2.981733, "activity_10": 2.940691, "activity_20": 2.907386, "activity_30": 2.855135}, "fair_value": 4.144103, "trend_signal": 1, "relative_strength": -3.736982, "market_dynamics": 0.823686, "volatility": 4.614892, "volume_expansion": -44.612066, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.922, "high": 3.171, "low": 2.885, "close": 2.936, "volume": 906272.17, "quote_volume": 2746775.46298}, "trend_line": 2.8094, "activity_lines": {"activity_5": 2.962133, "activity_10": 2.9454, "activity_20": 2.915229, "activity_30": 2.862723}, "fair_value": 4.12191, "trend_signal": 1, "relative_strength": -0.859004, "market_dynamics": 0.747307, "volatility": 4.614854, "volume_expansion": -22.078161, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.935, "high": 2.951, "low": 2.671, "close": 2.749, "volume": 735771.56, "quote_volume": 2096529.01056}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.917273, "activity_20": 2.903695, "activity_30": 2.858826}, "fair_value": 4.098051, "trend_signal": 1, "relative_strength": -4.707117, "market_dynamics": 0.48212, "volatility": 4.899657, "volume_expansion": -37.915322, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.748, "high": 2.872, "low": 2.583, "close": 2.747, "volume": 801065.47, "quote_volume": 2191517.27609}, "trend_line": 2.7971, "activity_lines": {"activity_5": 2.8292, "activity_10": 2.888109, "activity_20": 2.891367, "activity_30": 2.855471}, "fair_value": 4.077288, "trend_signal": 1, "relative_strength": 0.992259, "market_dynamics": 0.157814, "volatility": 4.783179, "volume_expansion": -33.7793, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.746, "high": 2.943, "low": 2.745, "close": 2.834, "volume": 724774.97, "quote_volume": 2073435.41657}, "trend_line": 2.801933, "activity_lines": {"activity_5": 2.813067, "activity_10": 2.875236, "activity_20": 2.88681, "activity_30": 2.857852}, "fair_value": 4.060147, "trend_signal": 1, "relative_strength": 4.059638, "market_dynamics": -0.086968, "volatility": 4.507607, "volume_expansion": -40.993386, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.834, "high": 2.837, "low": 2.66, "close": 2.747, "volume": 353450.16, "quote_volume": 976396.94355}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.783067, "activity_10": 2.846127, "activity_20": 2.873529, "activity_30": 2.854308}, "fair_value": 4.0435, "trend_signal": 0, "relative_strength": 2.883899, "market_dynamics": -0.436229, "volatility": 4.444313, "volume_expansion": -63.676287, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.747, "high": 2.882, "low": 2.722, "close": 2.803, "volume": 479935.86, "quote_volume": 1351586.08996}, "trend_line": 2.814533, "activity_lines": {"activity_5": 2.7832, "activity_10": 2.828727, "activity_20": 2.866429, "activity_30": 2.854006}, "fair_value": 4.027731, "trend_signal": 0, "relative_strength": 7.850626, "market_dynamics": -0.440404, "volatility": 3.694803, "volume_expansion": -47.729279, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.759, "close": 2.855, "volume": 351771.2, "quote_volume": 993807.45345}, "trend_line": 2.8222, "activity_lines": {"activity_5": 2.809533, "activity_10": 2.825691, "activity_20": 2.864033, "activity_30": 2.856617}, "fair_value": 4.012462, "trend_signal": 0, "relative_strength": 9.49283, "market_dynamics": -0.391885, "volatility": 3.681352, "volume_expansion": -60.245505, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.854, "high": 2.897, "low": 2.693, "close": 2.842, "volume": 524004.08, "quote_volume": 1476400.73193}, "trend_line": 2.824067, "activity_lines": {"activity_5": 2.824467, "activity_10": 2.822, "activity_20": 2.859986, "activity_30": 2.857895}, "fair_value": 3.997744, "trend_signal": 0, "relative_strength": 11.121153, "market_dynamics": -0.331469, "volatility": 3.672596, "volume_expansion": -33.576304, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.842, "high": 3.026, "low": 2.816, "close": 2.86, "volume": 662700.02, "quote_volume": 1936953.41319}, "trend_line": 2.8321, "activity_lines": {"activity_5": 2.839067, "activity_10": 2.823945, "activity_20": 2.857633, "activity_30": 2.860213}, "fair_value": 3.984071, "trend_signal": 0, "relative_strength": 18.28952, "market_dynamics": -0.130996, "volatility": 3.671791, "volume_expansion": -14.673192, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.861, "high": 2.963, "low": 2.512, "close": 2.594, "volume": 1033434.89, "quote_volume": 2785726.54914}, "trend_line": 2.834667, "activity_lines": {"activity_5": 2.763267, "activity_10": 2.781182, "activity_20": 2.830348, "activity_30": 2.844852}, "fair_value": 3.968269, "trend_signal": 0, "relative_strength": 9.397427, "market_dynamics": -0.259517, "volatility": 3.629407, "volume_expansion": 44.37696, "expectation": {"probability": 56.287, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.598, "high": 2.715, "low": 2.589, "close": 2.663, "volume": 636204.14, "quote_volume": 1692515.308}, "trend_line": 2.836533, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.756873, "activity_20": 2.812214, "activity_30": 2.833776}, "fair_value": 3.953718, "trend_signal": 0, "relative_strength": 12.954098, "market_dynamics": -0.425353, "volatility": 3.65676, "volume_expansion": -9.574516, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.662, "high": 2.678, "low": 2.616, "close": 2.618, "volume": 223870.92, "quote_volume": 593050.78158}, "trend_line": 2.8364, "activity_lines": {"activity_5": 2.6724, "activity_10": 2.729345, "activity_20": 2.7914, "activity_30": 2.819677}, "fair_value": 3.940782, "trend_signal": 0, "relative_strength": 8.629424, "market_dynamics": -0.703815, "volatility": 3.642738, "volume_expansion": -66.69222, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.618, "high": 2.763, "low": 2.596, "close": 2.712, "volume": 418750.33, "quote_volume": 1112350.14783}, "trend_line": 2.838833, "activity_lines": {"activity_5": 2.671267, "activity_10": 2.721291, "activity_20": 2.779986, "activity_30": 2.811652}, "fair_value": 3.930474, "trend_signal": 0, "relative_strength": 10.925414, "market_dynamics": -0.948216, "volatility": 3.690388, "volume_expansion": -32.096922, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.71, "high": 2.778, "low": 2.68, "close": 2.75, "volume": 357703.88, "quote_volume": 976653.26997}, "trend_line": 2.8391, "activity_lines": {"activity_5": 2.691467, "activity_10": 2.720782, "activity_20": 2.772481, "activity_30": 2.80592}, "fair_value": 3.921801, "trend_signal": 0, "relative_strength": 13.755583, "market_dynamics": -0.879696, "volatility": 3.566252, "volume_expansion": -39.993934, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.751, "high": 2.771, "low": 2.669, "close": 2.76, "volume": 226239.84, "quote_volume": 615489.71576}, "trend_line": 2.8336, "activity_lines": {"activity_5": 2.722333, "activity_10": 2.723618, "activity_20": 2.766219, "activity_30": 2.800817}, "fair_value": 3.910083, "trend_signal": 0, "relative_strength": 10.35213, "market_dynamics": -0.747475, "volatility": 3.56257, "volume_expansion": -60.777267, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.76, "high": 2.838, "low": 2.747, "close": 2.815, "volume": 241466.02, "quote_volume": 675340.83979}, "trend_line": 2.835733, "activity_lines": {"activity_5": 2.760467, "activity_10": 2.736218, "activity_20": 2.765533, "activity_30": 2.799617}, "fair_value": 3.897756, "trend_signal": 0, "relative_strength": 11.652675, "market_dynamics": -0.351811, "volatility": 3.188884, "volume_expansion": -55.82472, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.816, "high": 2.864, "low": 2.721, "close": 2.788, "volume": 311062.57, "quote_volume": 869440.90938}, "trend_line": 2.8364, "activity_lines": {"activity_5": 2.779467, "activity_10": 2.743691, "activity_20": 2.763505, "activity_30": 2.796538}, "fair_value": 3.886506, "trend_signal": 0, "relative_strength": 11.210568, "market_dynamics": -0.029544, "volatility": 3.202884, "volume_expansion": -41.089854, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.789, "high": 2.907, "low": 2.769, "close": 2.835, "volume": 351965.96, "quote_volume": 999491.47944}, "trend_line": 2.8363, "activity_lines": {"activity_5": 2.8028, "activity_10": 2.760927, "activity_20": 2.766719, "activity_30": 2.796447}, "fair_value": 3.876724, "trend_signal": 0, "relative_strength": 13.29789, "market_dynamics": 0.240652, "volatility": 3.125296, "volume_expansion": -32.815926, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.835, "high": 3.042, "low": 2.82, "close": 2.847, "volume": 893327.95, "quote_volume": 2616730.8451}, "trend_line": 2.833067, "activity_lines": {"activity_5": 2.821933, "activity_10": 2.780473, "activity_20": 2.771729, "activity_30": 2.797138}, "fair_value": 3.866929, "trend_signal": 0, "relative_strength": 14.327179, "market_dynamics": 0.638608, "volatility": 3.003044, "volume_expansion": 64.511682, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.847, "high": 2.938, "low": 2.643, "close": 2.931, "volume": 730294.9, "quote_volume": 2017995.85238}, "trend_line": 2.826233, "activity_lines": {"activity_5": 2.8626, "activity_10": 2.815527, "activity_20": 2.785757, "activity_30": 2.803456}, "fair_value": 3.857314, "trend_signal": 0, "relative_strength": 22.391398, "market_dynamics": 0.904019, "volatility": 3.049516, "volume_expansion": 33.216061, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.93, "high": 3.053, "low": 2.856, "close": 2.979, "volume": 874646.13, "quote_volume": 2569917.25861}, "trend_line": 2.825533, "activity_lines": {"activity_5": 2.907867, "activity_10": 2.853182, "activity_20": 2.8043, "activity_30": 2.813312}, "fair_value": 3.846635, "trend_signal": 0, "relative_strength": 16.890668, "market_dynamics": 1.194794, "volatility": 3.042446, "volume_expansion": 60.009305, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.98, "high": 3.284, "low": 2.913, "close": 3.032, "volume": 751343.85, "quote_volume": 2269569.78117}, "trend_line": 2.8362, "activity_lines": {"activity_5": 2.959867, "activity_10": 2.894727, "activity_20": 2.827686, "activity_30": 2.826632}, "fair_value": 3.837538, "trend_signal": 0, "relative_strength": 15.698482, "market_dynamics": 1.405194, "volatility": 3.054471, "volume_expansion": 37.256658, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 3.033, "high": 3.058, "low": 2.909, "close": 2.962, "volume": 364758.15, "quote_volume": 1084490.86212}, "trend_line": 2.8425, "activity_lines": {"activity_5": 2.972267, "activity_10": 2.916018, "activity_20": 2.843057, "activity_30": 2.834748}, "fair_value": 3.829372, "trend_signal": 0, "relative_strength": 14.347323, "market_dynamics": 1.299286, "volatility": 3.138932, "volume_expansion": -30.599627, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.964, "high": 3.012, "low": 2.842, "close": 2.895, "volume": 303959.61, "quote_volume": 893083.15329}, "trend_line": 2.8453, "activity_lines": {"activity_5": 2.953867, "activity_10": 2.920582, "activity_20": 2.851024, "activity_30": 2.838135}, "fair_value": 3.819218, "trend_signal": 0, "relative_strength": 14.780946, "market_dynamics": 1.173267, "volatility": 1.866354, "volume_expansion": -39.755642, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.894, "high": 2.93, "low": 2.862, "close": 2.88, "volume": 161594.65, "quote_volume": 468041.13632}, "trend_line": 2.846933, "activity_lines": {"activity_5": 2.927267, "activity_10": 2.919782, "activity_20": 2.857271, "activity_30": 2.840374}, "fair_value": 3.809064, "trend_signal": 0, "relative_strength": 13.766358, "market_dynamics": 0.949775, "volatility": 1.819571, "volume_expansion": -67.351434, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.878, "high": 2.896, "low": 2.747, "close": 2.799, "volume": 195579.45, "quote_volume": 551538.41734}, "trend_line": 2.8378, "activity_lines": {"activity_5": 2.877067, "activity_10": 2.902073, "activity_20": 2.855171, "activity_30": 2.837282}, "fair_value": 3.800077, "trend_signal": 0, "relative_strength": 8.699374, "market_dynamics": 0.633361, "volatility": 1.93858, "volume_expansion": -59.316487, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.798, "high": 2.94, "low": 2.742, "close": 2.779, "volume": 379098.46, "quote_volume": 1063419.38726}, "trend_line": 2.832133, "activity_lines": {"activity_5": 2.8322, "activity_10": 2.881018, "activity_20": 2.851186, "activity_30": 2.833488}, "fair_value": 3.790712, "trend_signal": 1, "relative_strength": 7.170104, "market_dynamics": 0.401171, "volatility": 1.756439, "volume_expansion": -21.365229, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.778, "high": 2.938, "low": 2.737, "close": 2.904, "volume": 351580.43, "quote_volume": 1003463.40375}, "trend_line": 2.829867, "activity_lines": {"activity_5": 2.845867, "activity_10": 2.882855, "activity_20": 2.859467, "activity_30": 2.838125}, "fair_value": 3.781673, "trend_signal": 1, "relative_strength": 8.999623, "market_dynamics": 0.269269, "volatility": 2.063261, "volume_expansion": -25.745313, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.905, "high": 2.93, "low": 2.805, "close": 2.829, "volume": 173783.74, "quote_volume": 499528.33718}, "trend_line": 2.822133, "activity_lines": {"activity_5": 2.8384, "activity_10": 2.8698, "activity_20": 2.86031, "activity_30": 2.838069}, "fair_value": 3.772365, "trend_signal": 1, "relative_strength": 6.481208, "market_dynamics": 0.017757, "volatility": 2.202904, "volume_expansion": -61.298251, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.828, "high": 2.828, "low": 2.704, "close": 2.754, "volume": 85299.54, "quote_volume": 234426.63875}, "trend_line": 2.816633, "activity_lines": {"activity_5": 2.810333, "activity_10": 2.843436, "activity_20": 2.854157, "activity_30": 2.833673}, "fair_value": 3.762179, "trend_signal": 0, "relative_strength": 2.78786, "market_dynamics": -0.257435, "volatility": 2.257048, "volume_expansion": -78.761478, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.753, "high": 2.878, "low": 2.715, "close": 2.792, "volume": 291343.36, "quote_volume": 817252.16536}, "trend_line": 2.811833, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.8272, "activity_20": 2.850862, "activity_30": 2.832084}, "fair_value": 3.751038, "trend_signal": 0, "relative_strength": 6.32142, "market_dynamics": -0.386466, "volatility": 2.276053, "volume_expansion": -24.205027, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.795, "high": 2.974, "low": 2.78, "close": 2.951, "volume": 282640.33, "quote_volume": 816811.35936}, "trend_line": 2.818567, "activity_lines": {"activity_5": 2.8498, "activity_10": 2.843273, "activity_20": 2.862095, "activity_30": 2.841062}, "fair_value": 3.739378, "trend_signal": 1, "relative_strength": 11.724597, "market_dynamics": -0.48845, "volatility": 2.681659, "volume_expansion": -27.027032, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.95, "high": 2.976, "low": 2.762, "close": 2.787, "volume": 379232.24, "quote_volume": 1090917.33517}, "trend_line": 2.8199, "activity_lines": {"activity_5": 2.830133, "activity_10": 2.831, "activity_20": 2.856124, "activity_30": 2.839026}, "fair_value": 3.725551, "trend_signal": 1, "relative_strength": 7.430747, "market_dynamics": -0.521578, "volatility": 3.078561, "volume_expansion": -1.586577, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 2.788, "high": 2.951, "low": 2.756, "close": 2.807, "volume": 590461.58, "quote_volume": 1675007.40884}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.824933, "activity_10": 2.825545, "activity_20": 2.8517, "activity_30": 2.838194}, "fair_value": 3.712564, "trend_signal": 1, "relative_strength": 9.744825, "market_dynamics": -0.358064, "volatility": 2.972146, "volume_expansion": 48.736894, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 2.808, "high": 2.81, "low": 2.705, "close": 2.744, "volume": 267515.63, "quote_volume": 733530.25733}, "trend_line": 2.8189, "activity_lines": {"activity_5": 2.8002, "activity_10": 2.810236, "activity_20": 2.841005, "activity_30": 2.833355}, "fair_value": 3.698006, "trend_signal": 0, "relative_strength": 5.015859, "market_dynamics": -0.419906, "volatility": 2.962842, "volume_expansion": -32.961495, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 2.743, "high": 2.759, "low": 2.616, "close": 2.728, "volume": 415951.62, "quote_volume": 1113299.3141}, "trend_line": 2.8164, "activity_lines": {"activity_5": 2.7708, "activity_10": 2.794491, "activity_20": 2.828862, "activity_30": 2.82749}, "fair_value": 3.683359, "trend_signal": 0, "relative_strength": 5.838145, "market_dynamics": -0.587155, "volatility": 2.8923, "volume_expansion": 2.005928, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 2.728, "high": 2.739, "low": 2.554, "close": 2.626, "volume": 455306.8, "quote_volume": 1209697.67267}, "trend_line": 2.808767, "activity_lines": {"activity_5": 2.711667, "activity_10": 2.761491, "activity_20": 2.807419, "activity_30": 2.815206}, "fair_value": 3.667744, "trend_signal": 0, "relative_strength": 2.412389, "market_dynamics": -0.700419, "volatility": 2.971142, "volume_expansion": 9.716654, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 2.625, "high": 2.743, "low": 2.562, "close": 2.733, "volume": 181348.77, "quote_volume": 481721.60195}, "trend_line": 2.805133, "activity_lines": {"activity_5": 2.709867, "activity_10": 2.750727, "activity_20": 2.796938, "activity_30": 2.810318}, "fair_value": 3.652692, "trend_signal": 0, "relative_strength": 2.97763, "market_dynamics": -0.858203, "volatility": 3.190412, "volume_expansion": -55.382637, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 2.733, "high": 2.919, "low": 2.696, "close": 2.779, "volume": 445656.24, "quote_volume": 1238910.2347}, "trend_line": 2.802433, "activity_lines": {"activity_5": 2.727, "activity_10": 2.751436, "activity_20": 2.791324, "activity_30": 2.808632}, "fair_value": 3.638365, "trend_signal": 0, "relative_strength": 4.027475, "market_dynamics": -0.694504, "volatility": 3.2327, "volume_expansion": 16.035229, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 2.782, "high": 2.837, "low": 2.67, "close": 2.699, "volume": 173859.21, "quote_volume": 477523.11888}, "trend_line": 2.805933, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.738509, "activity_20": 2.778414, "activity_30": 2.801959}, "fair_value": 3.62425, "trend_signal": 0, "relative_strength": 0.422219, "market_dynamics": -0.750888, "volatility": 3.236562, "volume_expansion": -51.197139, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 2.701, "high": 2.762, "low": 2.683, "close": 2.71, "volume": 105619.32, "quote_volume": 287785.32888}, "trend_line": 2.8075, "activity_lines": {"activity_5": 2.718333, "activity_10": 2.728582, "activity_20": 2.767657, "activity_30": 2.79577}, "fair_value": 3.610071, "trend_signal": 0, "relative_strength": 0.637298, "market_dynamics": -0.717635, "volatility": 3.236903, "volume_expansion": -66.765125, "expectation": {"probability": 56.358, "direction": "positive"}}, {"day": "2025-12-23", "ohlcv": {"open": 2.71, "high": 2.723, "low": 2.591, "close": 2.649, "volume": 161460.98, "quote_volume": 428010.45189}, "trend_line": 2.808533, "activity_lines": {"activity_5": 2.6982, "activity_10": 2.709055, "activity_20": 2.752371, "activity_30": 2.785544}, "fair_value": 3.592955, "trend_signal": 0, "relative_strength": -0.465077, "market_dynamics": -0.837997, "volatility": 3.006537, "volume_expansion": -43.995984, "expectation": {"probability": 57.6209, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 2.65, "high": 2.678, "low": 2.605, "close": 2.667, "volume": 82585.19, "quote_volume": 217873.15786}, "trend_line": 2.807033, "activity_lines": {"activity_5": 2.682533, "activity_10": 2.698291, "activity_20": 2.740624, "activity_30": 2.776413}, "fair_value": 3.573673, "trend_signal": 0, "relative_strength": -0.205464, "market_dynamics": -1.075196, "volatility": 2.970765, "volume_expansion": -69.880729, "expectation": {"probability": 55.817, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 2.666, "high": 2.841, "low": 2.646, "close": 2.715, "volume": 339674.18, "quote_volume": 935011.04201}, "trend_line": 2.805867, "activity_lines": {"activity_5": 2.687267, "activity_10": 2.698436, "activity_20": 2.734852, "activity_30": 2.770475}, "fair_value": 3.555538, "trend_signal": 0, "relative_strength": 1.743288, "market_dynamics": -0.932013, "volatility": 2.948382, "volume_expansion": 23.079458, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 2.714, "high": 2.764, "low": 2.69, "close": 2.721, "volume": 144985.96, "quote_volume": 396218.89712}, "trend_line": 2.804567, "activity_lines": {"activity_5": 2.698267, "activity_10": 2.701345, "activity_20": 2.73051, "activity_30": 2.765}, "fair_value": 3.540256, "trend_signal": 0, "relative_strength": 1.555707, "market_dynamics": -0.87118, "volatility": 2.923002, "volume_expansion": -47.306412, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 2.722, "high": 2.768, "low": 2.624, "close": 2.698, "volume": 437015.27, "quote_volume": 1176893.21966}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.700133, "activity_10": 2.700491, "activity_20": 2.724733, "activity_30": 2.758125}, "fair_value": 3.525622, "trend_signal": 0, "relative_strength": -0.112412, "market_dynamics": -0.640877, "volatility": 2.434829, "volume_expansion": 52.152996, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.605, "close": 2.625, "volume": 202276.01, "quote_volume": 536981.78372}, "trend_line": 2.795233, "activity_lines": {"activity_5": 2.678467, "activity_10": 2.686909, "activity_20": 2.712486, "activity_30": 2.746791}, "fair_value": 3.510147, "trend_signal": 0, "relative_strength": -3.01472, "market_dynamics": -0.62482, "volatility": 2.109867, "volume_expansion": -27.33812, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 2.626, "high": 2.681, "low": 2.587, "close": 2.589, "volume": 141483.17, "quote_volume": 371846.06344}, "trend_line": 2.787033, "activity_lines": {"activity_5": 2.6464, "activity_10": 2.6668, "activity_20": 2.697543, "activity_30": 2.733486}, "fair_value": 3.494558, "trend_signal": 0, "relative_strength": -3.556598, "market_dynamics": -0.879401, "volatility": 2.099071, "volume_expansion": -47.183129, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 2.588, "high": 2.592, "low": 2.467, "close": 2.509, "volume": 309542.8, "quote_volume": 777756.10338}, "trend_line": 2.775767, "activity_lines": {"activity_5": 2.592867, "activity_10": 2.634764, "activity_20": 2.676481, "activity_30": 2.715548}, "fair_value": 3.477628, "trend_signal": 0, "relative_strength": -7.828302, "market_dynamics": -1.016774, "volatility": 2.158182, "volume_expansion": 12.699163, "expectation": {"probability": 56.902, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 2.509, "high": 2.512, "low": 2.221, "close": 2.271, "volume": 960978.39, "quote_volume": 2238015.21401}, "trend_line": 2.753767, "activity_lines": {"activity_5": 2.473733, "activity_10": 2.564364, "activity_20": 2.634276, "activity_30": 2.682983}, "fair_value": 3.461936, "trend_signal": 0, "relative_strength": -15.644402, "market_dynamics": -1.181252, "volatility": 3.142482, "volume_expansion": 201.770416, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.212, "close": 2.322, "volume": 357581.8, "quote_volume": 813006.21438}, "trend_line": 2.731867, "activity_lines": {"activity_5": 2.4016, "activity_10": 2.511018, "activity_20": 2.599229, "activity_30": 2.655127}, "fair_value": 3.447128, "trend_signal": 0, "relative_strength": -14.760061, "market_dynamics": -1.221385, "volatility": 3.181647, "volume_expansion": 11.133504, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 2.323, "high": 2.414, "low": 2.273, "close": 2.387, "volume": 344568.05, "quote_volume": 802583.34196}, "trend_line": 2.710367, "activity_lines": {"activity_5": 2.3762, "activity_10": 2.476545, "activity_20": 2.57261, "activity_30": 2.632877}, "fair_value": 3.43334, "trend_signal": 0, "relative_strength": -13.401831, "market_dynamics": -1.198524, "volatility": 3.0559, "volume_expansion": 6.068209, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.388, "high": 2.456, "low": 2.348, "close": 2.409, "volume": 260841.33, "quote_volume": 627391.7246}, "trend_line": 2.691933, "activity_lines": {"activity_5": 2.374, "activity_10": 2.450836, "activity_20": 2.550771, "activity_30": 2.613434}, "fair_value": 3.421346, "trend_signal": 0, "relative_strength": -13.088439, "market_dynamics": -1.22878, "volatility": 3.015708, "volume_expansion": -18.215051, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.411, "high": 2.455, "low": 2.394, "close": 2.43, "volume": 187667.23, "quote_volume": 454664.14104}, "trend_line": 2.676433, "activity_lines": {"activity_5": 2.3908, "activity_10": 2.433636, "activity_20": 2.532733, "activity_30": 2.596535}, "fair_value": 3.410423, "trend_signal": 0, "relative_strength": -13.138445, "market_dynamics": -1.223406, "volatility": 3.000627, "volume_expansion": -37.192166, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.429, "high": 2.497, "low": 2.389, "close": 2.475, "volume": 188891.6, "quote_volume": 460283.28414}, "trend_line": 2.662933, "activity_lines": {"activity_5": 2.427867, "activity_10": 2.4298, "activity_20": 2.520776, "activity_30": 2.58354}, "fair_value": 3.400179, "trend_signal": 0, "relative_strength": -13.580866, "market_dynamics": -1.094374, "volatility": 3.061157, "volume_expansion": -35.939567, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.474, "high": 2.502, "low": 2.367, "close": 2.477, "volume": 246956.43, "quote_volume": 606937.96432}, "trend_line": 2.6522, "activity_lines": {"activity_5": 2.452, "activity_10": 2.4308, "activity_20": 2.51029, "activity_30": 2.571544}, "fair_value": 3.389295, "trend_signal": 0, "relative_strength": -13.23166, "market_dynamics": -0.864914, "volatility": 3.029915, "volume_expansion": -13.776693, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.476, "high": 2.49, "low": 2.387, "close": 2.419, "volume": 140404.37, "quote_volume": 341719.19753}, "trend_line": 2.6402, "activity_lines": {"activity_5": 2.446467, "activity_10": 2.425273, "activity_20": 2.495476, "activity_30": 2.556499}, "fair_value": 3.377141, "trend_signal": 0, "relative_strength": -12.905858, "market_dynamics": -0.721202, "volatility": 3.050685, "volume_expansion": -48.127068, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.42, "high": 2.458, "low": 2.333, "close": 2.408, "volume": 186181.04, "quote_volume": 446275.09847}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.435133, "activity_10": 2.421491, "activity_20": 2.4806, "activity_30": 2.541518}, "fair_value": 3.366224, "trend_signal": 0, "relative_strength": -12.831926, "market_dynamics": -0.628915, "volatility": 2.975902, "volume_expansion": -31.276048, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.408, "high": 2.428, "low": 2.35, "close": 2.376, "volume": 141893.96, "quote_volume": 339482.16746}, "trend_line": 2.608567, "activity_lines": {"activity_5": 2.4132, "activity_10": 2.415182, "activity_20": 2.464224, "activity_30": 2.52554}, "fair_value": 3.354333, "trend_signal": 0, "relative_strength": -13.307704, "market_dynamics": -0.646108, "volatility": 2.964396, "volume_expansion": -44.512701, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.376, "high": 2.44, "low": 2.344, "close": 2.353, "volume": 198756.11, "quote_volume": 474829.31258}, "trend_line": 2.5952, "activity_lines": {"activity_5": 2.3872, "activity_10": 2.407109, "activity_20": 2.447576, "activity_30": 2.509052}, "fair_value": 3.340897, "trend_signal": 0, "relative_strength": -13.740684, "market_dynamics": -0.717264, "volatility": 2.964349, "volume_expansion": -22.65341, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.353, "high": 2.382, "low": 2.292, "close": 2.327, "volume": 98238.9, "quote_volume": 231698.39498}, "trend_line": 2.5797, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.392818, "activity_20": 2.4301, "activity_30": 2.491748}, "fair_value": 3.327, "trend_signal": 0, "relative_strength": -14.766051, "market_dynamics": -0.692416, "volatility": 2.924127, "volume_expansion": -61.715031, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.328, "high": 2.359, "low": 2.272, "close": 2.305, "volume": 139552.79, "quote_volume": 323468.56208}, "trend_line": 2.558167, "activity_lines": {"activity_5": 2.3368, "activity_10": 2.374436, "activity_20": 2.412352, "activity_30": 2.474026}, "fair_value": 3.312295, "trend_signal": 0, "relative_strength": -15.550354, "market_dynamics": -0.631566, "volatility": 2.920366, "volume_expansion": -45.38131, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.303, "high": 2.426, "low": 2.288, "close": 2.404, "volume": 219922.78, "quote_volume": 518654.10978}, "trend_line": 2.5454, "activity_lines": {"activity_5": 2.353533, "activity_10": 2.375545, "activity_20": 2.405671, "activity_30": 2.46408}, "fair_value": 3.298372, "trend_signal": 0, "relative_strength": -15.385282, "market_dynamics": -0.295765, "volatility": 3.116242, "volume_expansion": -16.178576, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.405, "high": 2.633, "low": 2.405, "close": 2.499, "volume": 991906.78, "quote_volume": 2508463.89796}, "trend_line": 2.535133, "activity_lines": {"activity_5": 2.4022, "activity_10": 2.394018, "activity_20": 2.40929, "activity_30": 2.461086}, "fair_value": 3.286744, "trend_signal": 0, "relative_strength": -13.191368, "market_dynamics": 0.197169, "volatility": 1.99161, "volume_expansion": 236.259832, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.498, "high": 2.561, "low": 2.333, "close": 2.364, "volume": 551838.41, "quote_volume": 1347886.68521}, "trend_line": 2.522467, "activity_lines": {"activity_5": 2.397667, "activity_10": 2.386691, "activity_20": 2.401081, "activity_30": 2.450045}, "fair_value": 3.273154, "trend_signal": 0, "relative_strength": -16.399784, "market_dynamics": 0.527203, "volatility": 2.482532, "volume_expansion": 75.006312, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.364, "high": 2.375, "low": 2.3, "close": 2.367, "volume": 260925.53, "quote_volume": 611391.13283}, "trend_line": 2.510433, "activity_lines": {"activity_5": 2.3934, "activity_10": 2.381927, "activity_20": 2.394857, "activity_30": 2.440015}, "fair_value": 3.258679, "trend_signal": 0, "relative_strength": -15.879885, "market_dynamics": 0.721568, "volatility": 2.372481, "volume_expansion": -14.87498, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.368, "high": 2.448, "low": 2.354, "close": 2.405, "volume": 234629.06, "quote_volume": 565192.1393}, "trend_line": 2.503067, "activity_lines": {"activity_5": 2.399133, "activity_10": 2.386073, "activity_20": 2.393829, "activity_30": 2.433213}, "fair_value": 3.247288, "trend_signal": 0, "relative_strength": -13.873314, "market_dynamics": 0.707449, "volatility": 2.398502, "volume_expansion": -23.855857, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.405, "high": 2.661, "low": 2.37, "close": 2.374, "volume": 1234944.8, "quote_volume": 3096616.29102}, "trend_line": 2.4911, "activity_lines": {"activity_5": 2.387867, "activity_10": 2.384836, "activity_20": 2.390895, "activity_30": 2.424886}, "fair_value": 3.235654, "trend_signal": 0, "relative_strength": -13.334051, "market_dynamics": 0.550393, "volatility": 2.408035, "volume_expansion": 240.382302, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.374, "high": 2.374, "low": 1.8, "close": 2.218, "volume": 424325.91, "quote_volume": 947314.26973}, "trend_line": 2.4724, "activity_lines": {"activity_5": 2.3266, "activity_10": 2.355855, "activity_20": 2.374129, "activity_30": 2.407267}, "fair_value": 3.222212, "trend_signal": 0, "relative_strength": -17.754082, "market_dynamics": 0.248755, "volatility": 2.847936, "volume_expansion": 15.133796, "expectation": {"probability": 56.715, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.217, "high": 2.217, "low": 2.048, "close": 2.067, "volume": 282391.94, "quote_volume": 607106.16381}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.233733, "activity_10": 2.302291, "activity_20": 2.344367, "activity_30": 2.381112}, "fair_value": 3.208032, "trend_signal": 0, "relative_strength": -19.291674, "market_dynamics": -0.081019, "volatility": 3.232874, "volume_expansion": -15.608408, "expectation": {"probability": 56.471, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.069, "high": 2.177, "low": 2.069, "close": 2.147, "volume": 280401.36, "quote_volume": 597239.34501}, "trend_line": 2.432567, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.268473, "activity_20": 2.323195, "activity_30": 2.361477}, "fair_value": 3.195122, "trend_signal": 0, "relative_strength": -16.715395, "market_dynamics": -0.428533, "volatility": 3.467764, "volume_expansion": -15.225622, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.149, "high": 2.181, "low": 2.067, "close": 2.092, "volume": 189075.08, "quote_volume": 399820.071}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.137267, "activity_10": 2.227927, "activity_20": 2.297619, "activity_30": 2.339505}, "fair_value": 3.183109, "trend_signal": 0, "relative_strength": -18.366024, "market_dynamics": -0.885865, "volatility": 3.495672, "volume_expansion": -41.460516, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.095, "high": 2.176, "low": 2.091, "close": 2.145, "volume": 205349.61, "quote_volume": 439109.05836}, "trend_line": 2.3966, "activity_lines": {"activity_5": 2.125733, "activity_10": 2.200891, "activity_20": 2.278495, "activity_30": 2.322151}, "fair_value": 3.170173, "trend_signal": 0, "relative_strength": -15.843885, "market_dynamics": -0.981364, "volatility": 3.604636, "volume_expansion": -35.87087, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.143, "high": 2.159, "low": 2.101, "close": 2.152, "volume": 142635.63, "quote_volume": 304043.13272}, "trend_line": 2.377833, "activity_lines": {"activity_5": 2.1318, "activity_10": 2.179836, "activity_20": 2.261295, "activity_30": 2.30637}, "fair_value": 3.157788, "trend_signal": 0, "relative_strength": -14.734121, "market_dynamics": -0.926576, "volatility": 3.612192, "volume_expansion": -55.140541, "expectation": {"probability": 56.546, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.154, "high": 2.87, "low": 2.1, "close": 2.133, "volume": 2786418.59, "quote_volume": 6476527.70076}, "trend_line": 2.358233, "activity_lines": {"activity_5": 2.135933, "activity_10": 2.161636, "activity_20": 2.24361, "activity_30": 2.290574}, "fair_value": 3.143167, "trend_signal": 0, "relative_strength": -12.546187, "market_dynamics": -0.753546, "volatility": 3.610293, "volume_expansion": 522.194183, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 2.132, "high": 2.268, "low": 2.083, "close": 2.144, "volume": 701366.05, "quote_volume": 1519807.80898}, "trend_line": 2.339767, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.149636, "activity_20": 2.2286, "activity_30": 2.276753}, "fair_value": 3.12784, "trend_signal": 0, "relative_strength": -13.281125, "market_dynamics": -0.585305, "volatility": 3.618568, "volume_expansion": 49.049883, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.144, "high": 2.148, "low": 2.029, "close": 2.101, "volume": 238286.93, "quote_volume": 497300.4132}, "trend_line": 2.3223, "activity_lines": {"activity_5": 2.1286, "activity_10": 2.133873, "activity_20": 2.211081, "activity_30": 2.261348}, "fair_value": 3.112718, "trend_signal": 0, "relative_strength": -15.372198, "market_dynamics": -0.580696, "volatility": 3.384785, "volume_expansion": -49.882028, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.102, "high": 2.147, "low": 2.067, "close": 2.098, "volume": 243156.61, "quote_volume": 510632.80993}, "trend_line": 2.305933, "activity_lines": {"activity_5": 2.116267, "activity_10": 2.123091, "activity_20": 2.19479, "activity_30": 2.246877}, "fair_value": 3.100846, "trend_signal": 0, "relative_strength": -15.101895, "market_dynamics": -0.631733, "volatility": 3.119486, "volume_expansion": -49.162412, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 2.1, "high": 2.117, "low": 1.949, "close": 1.985, "volume": 419461.19, "quote_volume": 845160.15362}, "trend_line": 2.288467, "activity_lines": {"activity_5": 2.0694, "activity_10": 2.096782, "activity_20": 2.169214, "activity_30": 2.226172}, "fair_value": 3.087051, "trend_signal": 0, "relative_strength": -14.835462, "market_dynamics": -0.876731, "volatility": 3.117938, "volume_expansion": -14.774702, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.985, "high": 2.017, "low": 1.906, "close": 1.99, "volume": 344719.63, "quote_volume": 676754.06456}, "trend_line": 2.2791, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.075618, "activity_20": 2.145976, "activity_30": 2.206916}, "fair_value": 3.072615, "trend_signal": 0, "relative_strength": -13.761303, "market_dynamics": -1.06697, "volatility": 3.121874, "volume_expansion": -30.983936, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.992, "high": 2.02, "low": 1.649, "close": 1.802, "volume": 611385.24, "quote_volume": 1101451.24207}, "trend_line": 2.261767, "activity_lines": {"activity_5": 1.948133, "activity_10": 2.021673, "activity_20": 2.106562, "activity_30": 2.176135}, "fair_value": 3.056423, "trend_signal": 0, "relative_strength": -15.970833, "market_dynamics": -1.190354, "volatility": 3.667135, "volume_expansion": 16.424461, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.802, "high": 1.887, "low": 1.741, "close": 1.768, "volume": 333273.55, "quote_volume": 604831.69684}, "trend_line": 2.241133, "activity_lines": {"activity_5": 1.8724, "activity_10": 1.967818, "activity_20": 2.06641, "activity_30": 2.14428}, "fair_value": 3.041455, "trend_signal": 0, "relative_strength": -15.250468, "market_dynamics": -1.291785, "volatility": 3.66242, "volume_expansion": -37.684998, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.768, "high": 1.848, "low": 1.716, "close": 1.814, "volume": 354640.17, "quote_volume": 632297.20467}, "trend_line": 2.2213, "activity_lines": {"activity_5": 1.8342, "activity_10": 1.928218, "activity_20": 2.033195, "activity_30": 2.116723}, "fair_value": 3.02634, "trend_signal": 0, "relative_strength": -14.521959, "market_dynamics": -1.313375, "volatility": 3.608641, "volume_expansion": -34.514662, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.814, "high": 1.879, "low": 1.684, "close": 1.763, "volume": 632580.47, "quote_volume": 1138567.84259}, "trend_line": 2.199067, "activity_lines": {"activity_5": 1.797933, "activity_10": 1.885364, "activity_20": 1.997933, "activity_30": 2.087155}, "fair_value": 3.011859, "trend_signal": 0, "relative_strength": -13.085533, "market_dynamics": -1.273126, "volatility": 3.312179, "volume_expansion": 20.815929, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.762, "high": 1.815, "low": 1.696, "close": 1.782, "volume": 312595.24, "quote_volume": 549403.28495}, "trend_line": 2.175967, "activity_lines": {"activity_5": 1.7828, "activity_10": 1.853036, "activity_20": 1.967986, "activity_30": 2.060247}, "fair_value": 2.998628, "trend_signal": 0, "relative_strength": -8.545242, "market_dynamics": -1.285345, "volatility": 3.084732, "volume_expansion": -38.901866, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.783, "high": 1.793, "low": 1.444, "close": 1.452, "volume": 850102.4, "quote_volume": 1347085.89832}, "trend_line": 2.1418, "activity_lines": {"activity_5": 1.671533, "activity_10": 1.767091, "activity_20": 1.909381, "activity_30": 2.01354}, "fair_value": 2.983026, "trend_signal": 0, "relative_strength": -12.74076, "market_dynamics": -1.250744, "volatility": 5.416825, "volume_expansion": 57.110121, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.453, "high": 1.602, "low": 1.321, "close": 1.58, "volume": 707773.15, "quote_volume": 1021421.18485}, "trend_line": 2.113833, "activity_lines": {"activity_5": 1.626267, "activity_10": 1.717, "activity_20": 1.867324, "activity_30": 1.977295}, "fair_value": 2.968122, "trend_signal": 0, "relative_strength": -14.819729, "market_dynamics": -1.232704, "volatility": 6.033078, "volume_expansion": 25.32633, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.579, "high": 1.592, "low": 1.504, "close": 1.566, "volume": 351728.74, "quote_volume": 545636.65205}, "trend_line": 2.085767, "activity_lines": {"activity_5": 1.588867, "activity_10": 1.673836, "activity_20": 1.827862, "activity_30": 1.941951}, "fair_value": 2.953904, "trend_signal": 0, "relative_strength": -13.429552, "market_dynamics": -1.293508, "volatility": 6.008234, "volume_expansion": -32.435656, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.567, "high": 1.567, "low": 1.48, "close": 1.494, "volume": 150459.32, "quote_volume": 228995.14432}, "trend_line": 2.056367, "activity_lines": {"activity_5": 1.544, "activity_10": 1.627255, "activity_20": 1.78539, "activity_30": 1.903772}, "fair_value": 2.937314, "trend_signal": 0, "relative_strength": -18.060985, "market_dynamics": -1.296671, "volatility": 6.032795, "volume_expansion": -70.317168, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.495, "high": 2.79, "low": 1.436, "close": 1.597, "volume": 5007930.39, "quote_volume": 8983944.48063}, "trend_line": 2.031167, "activity_lines": {"activity_5": 1.5514, "activity_10": 1.608327, "activity_20": 1.756176, "activity_30": 1.874135}, "fair_value": 2.92175, "trend_signal": 0, "relative_strength": -11.631584, "market_dynamics": -1.069304, "volatility": 6.455478, "volume_expansion": 573.863426, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.596, "high": 1.961, "low": 1.538, "close": 1.669, "volume": 3423258.11, "quote_volume": 5767733.50004}, "trend_line": 2.009233, "activity_lines": {"activity_5": 1.595133, "activity_10": 1.609636, "activity_20": 1.736057, "activity_30": 1.85077}, "fair_value": 2.905571, "trend_signal": 0, "relative_strength": -5.399154, "market_dynamics": -0.75967, "volatility": 6.659745, "volume_expansion": 280.231126, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.668, "high": 1.943, "low": 1.565, "close": 1.712, "volume": 4117981.01, "quote_volume": 7097492.58211}, "trend_line": 1.989467, "activity_lines": {"activity_5": 1.638733, "activity_10": 1.621182, "activity_20": 1.72231, "activity_30": 1.831594}, "fair_value": 2.889237, "trend_signal": 0, "relative_strength": -0.048578, "market_dynamics": -0.2978, "volatility": 6.732679, "volume_expansion": 275.46951, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.711, "high": 1.714, "low": 1.551, "close": 1.594, "volume": 1011960.44, "quote_volume": 1658457.30272}, "trend_line": 1.962467, "activity_lines": {"activity_5": 1.6342, "activity_10": 1.612291, "activity_20": 1.699133, "activity_30": 1.80608}, "fair_value": 2.871154, "trend_signal": 0, "relative_strength": -5.334427, "market_dynamics": 0.065455, "volatility": 6.810303, "volume_expansion": -11.004026, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.593, "high": 1.684, "low": 1.543, "close": 1.628, "volume": 1071072.38, "quote_volume": 1711582.42999}, "trend_line": 1.933433, "activity_lines": {"activity_5": 1.639133, "activity_10": 1.613582, "activity_20": 1.681819, "activity_30": 1.784501}, "fair_value": 2.853545, "trend_signal": 0, "relative_strength": -6.470873, "market_dynamics": 0.232844, "volatility": 6.858146, "volume_expansion": -9.50016, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.626, "high": 1.739, "low": 1.609, "close": 1.645, "volume": 513332.95, "quote_volume": 846391.44505}, "trend_line": 1.909467, "activity_lines": {"activity_5": 1.6408, "activity_10": 1.620418, "activity_20": 1.668619, "activity_30": 1.765892}, "fair_value": 2.835487, "trend_signal": 0, "relative_strength": -6.316763, "market_dynamics": 0.345944, "volatility": 6.475703, "volume_expansion": -52.018375, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.644, "high": 1.654, "low": 1.519, "close": 1.577, "volume": 389357.13, "quote_volume": 615245.89205}, "trend_line": 1.883133, "activity_lines": {"activity_5": 1.6166, "activity_10": 1.617382, "activity_20": 1.651267, "activity_30": 1.744443}, "fair_value": 2.816769, "trend_signal": 0, "relative_strength": -8.321207, "market_dynamics": 0.290115, "volatility": 6.537508, "volume_expansion": -63.067952, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.576, "high": 1.586, "low": 1.531, "close": 1.567, "volume": 315495.8, "quote_volume": 492209.57598}, "trend_line": 1.8552, "activity_lines": {"activity_5": 1.5952, "activity_10": 1.610255, "activity_20": 1.635662, "activity_30": 1.724047}, "fair_value": 2.798404, "trend_signal": 0, "relative_strength": -8.389663, "market_dynamics": 0.334263, "volatility": 6.477684, "volume_expansion": -70.183171, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.567, "high": 1.61, "low": 1.532, "close": 1.556, "volume": 380109.44, "quote_volume": 596576.3261}, "trend_line": 1.827933, "activity_lines": {"activity_5": 1.5798, "activity_10": 1.601364, "activity_20": 1.621552, "activity_30": 1.704744}, "fair_value": 2.780577, "trend_signal": 0, "relative_strength": -6.607594, "market_dynamics": 0.32466, "volatility": 6.454007, "volume_expansion": -64.30766, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.555, "high": 1.575, "low": 1.465, "close": 1.481, "volume": 118956.81, "quote_volume": 182250.93388}, "trend_line": 1.803367, "activity_lines": {"activity_5": 1.541933, "activity_10": 1.579018, "activity_20": 1.602881, "activity_30": 1.682361}, "fair_value": 2.763167, "trend_signal": 0, "relative_strength": -9.179696, "market_dynamics": 0.203174, "volatility": 6.51864, "volume_expansion": -88.670085, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.482, "high": 1.6, "low": 1.355, "close": 1.429, "volume": 738276.16, "quote_volume": 1077904.15085}, "trend_line": 1.7821, "activity_lines": {"activity_5": 1.496533, "activity_10": 1.547455, "activity_20": 1.581657, "activity_30": 1.658209}, "fair_value": 2.744583, "trend_signal": 0, "relative_strength": -12.505693, "market_dynamics": 0.180407, "volatility": 4.478663, "volume_expansion": -30.977292, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.427, "high": 2.037, "low": 1.416, "close": 1.713, "volume": 3663982.46, "quote_volume": 6395035.43393}, "trend_line": 1.767633, "activity_lines": {"activity_5": 1.5602, "activity_10": 1.570582, "activity_20": 1.590152, "activity_30": 1.653751}, "fair_value": 2.727064, "trend_signal": 0, "relative_strength": 3.575042, "market_dynamics": 0.468835, "volatility": 6.489954, "volume_expansion": 199.775212, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.715, "high": 1.944, "low": 1.575, "close": 1.607, "volume": 3574913.35, "quote_volume": 5988235.26419}, "trend_line": 1.751467, "activity_lines": {"activity_5": 1.579467, "activity_10": 1.573636, "activity_20": 1.588976, "activity_30": 1.643387}, "fair_value": 2.708705, "trend_signal": 0, "relative_strength": -2.596294, "market_dynamics": 0.680649, "volatility": 6.726235, "volume_expansion": 158.24229, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.607, "high": 1.607, "low": 1.486, "close": 1.509, "volume": 759881.16, "quote_volume": 1168486.0754}, "trend_line": 1.730267, "activity_lines": {"activity_5": 1.5634, "activity_10": 1.560782, "activity_20": 1.579233, "activity_30": 1.627744}, "fair_value": 2.691147, "trend_signal": 0, "relative_strength": -7.806954, "market_dynamics": 0.786745, "volatility": 6.816321, "volume_expansion": -45.900042, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.51, "high": 1.511, "low": 1.414, "close": 1.424, "volume": 405876.97, "quote_volume": 589076.70226}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.522133, "activity_10": 1.534018, "activity_20": 1.562848, "activity_30": 1.607985}, "fair_value": 2.672583, "trend_signal": 0, "relative_strength": -8.653658, "market_dynamics": 0.646911, "volatility": 6.71198, "volume_expansion": -70.868377, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.427, "high": 1.43, "low": 1.369, "close": 1.414, "volume": 310358.98, "quote_volume": 435629.28804}, "trend_line": 1.682033, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.509145, "activity_20": 1.547124, "activity_30": 1.589146}, "fair_value": 2.649147, "trend_signal": 0, "relative_strength": -8.118233, "market_dynamics": 0.179218, "volatility": 6.560853, "volume_expansion": -77.722347, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.413, "high": 1.536, "low": 1.401, "close": 1.488, "volume": 491910.23, "quote_volume": 730496.16759}, "trend_line": 1.660167, "activity_lines": {"activity_5": 1.4662, "activity_10": 1.501927, "activity_20": 1.5402, "activity_30": 1.576628}, "fair_value": 2.631436, "trend_signal": 0, "relative_strength": -8.557378, "market_dynamics": -0.089226, "volatility": 6.697914, "volume_expansion": -64.230713, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.488, "high": 1.507, "low": 1.42, "close": 1.467, "volume": 367803.79, "quote_volume": 539564.77318}, "trend_line": 1.639033, "activity_lines": {"activity_5": 1.459067, "activity_10": 1.492509, "activity_20": 1.531105, "activity_30": 1.564166}, "fair_value": 2.613179, "trend_signal": 0, "relative_strength": -8.836925, "market_dynamics": -0.139886, "volatility": 6.486495, "volume_expansion": -72.920406, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.468, "high": 1.492, "low": 1.424, "close": 1.46, "volume": 394702.61, "quote_volume": 578988.41488}, "trend_line": 1.617767, "activity_lines": {"activity_5": 1.458933, "activity_10": 1.483636, "activity_20": 1.521881, "activity_30": 1.552615}, "fair_value": 2.590974, "trend_signal": 0, "relative_strength": -6.729899, "market_dynamics": 0.004266, "volatility": 6.448515, "volume_expansion": -70.985877, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.459, "high": 1.478, "low": 1.371, "close": 1.465, "volume": 389064.95, "quote_volume": 550003.00663}, "trend_line": 1.600433, "activity_lines": {"activity_5": 1.463733, "activity_10": 1.477418, "activity_20": 1.513638, "activity_30": 1.542759}, "fair_value": 2.574064, "trend_signal": 0, "relative_strength": -7.605157, "market_dynamics": 0.204037, "volatility": 6.438392, "volume_expansion": -71.648928, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.465, "high": 1.495, "low": 1.396, "close": 1.426, "volume": 297267.34, "quote_volume": 432115.428}, "trend_line": 1.581633, "activity_lines": {"activity_5": 1.4528, "activity_10": 1.4644, "activity_20": 1.501819, "activity_30": 1.531505}, "fair_value": 2.55666, "trend_signal": 0, "relative_strength": -8.073552, "market_dynamics": 0.230274, "volatility": 6.392226, "volume_expansion": -73.850012, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.428, "high": 1.493, "low": 1.414, "close": 1.453, "volume": 215878.46, "quote_volume": 313934.27511}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.450067, "activity_10": 1.456345, "activity_20": 1.493386, "activity_30": 1.523206}, "fair_value": 2.539474, "trend_signal": 0, "relative_strength": -10.114423, "market_dynamics": 0.257347, "volatility": 6.422296, "volume_expansion": -77.890573, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.455, "high": 1.462, "low": 1.398, "close": 1.434, "volume": 405969.61, "quote_volume": 582760.59403}, "trend_line": 1.558867, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.449564, "activity_20": 1.484171, "activity_30": 1.514432}, "fair_value": 2.522071, "trend_signal": 0, "relative_strength": -10.282652, "market_dynamics": 0.275495, "volatility": 6.426579, "volume_expansion": -48.663983, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.434, "high": 1.479, "low": 1.408, "close": 1.458, "volume": 217849.34, "quote_volume": 315572.70473}, "trend_line": 1.547, "activity_lines": {"activity_5": 1.4468, "activity_10": 1.450291, "activity_20": 1.478567, "activity_30": 1.507925}, "fair_value": 2.506173, "trend_signal": 0, "relative_strength": -13.825089, "market_dynamics": 0.333503, "volatility": 6.323657, "volume_expansion": -70.996076, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.458, "high": 1.462, "low": 1.411, "close": 1.44, "volume": 217516.93, "quote_volume": 313871.74889}, "trend_line": 1.536233, "activity_lines": {"activity_5": 1.4444, "activity_10": 1.448673, "activity_20": 1.471895, "activity_30": 1.501022}, "fair_value": 2.491096, "trend_signal": 0, "relative_strength": -12.399628, "market_dynamics": 0.429132, "volatility": 6.258327, "volume_expansion": -69.295711, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.441, "high": 1.488, "low": 1.394, "close": 1.415, "volume": 448336.53, "quote_volume": 649251.53161}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.442218, "activity_20": 1.463738, "activity_30": 1.4932}, "fair_value": 2.475006, "trend_signal": 0, "relative_strength": -10.081675, "market_dynamics": 0.334572, "volatility": 3.084627, "volume_expansion": -36.421984, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.415, "high": 1.416, "low": 1.356, "close": 1.368, "volume": 158489.17, "quote_volume": 219447.22406}, "trend_line": 1.5212, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.4272, "activity_20": 1.4522, "activity_30": 1.483135}, "fair_value": 2.457833, "trend_signal": 0, "relative_strength": -11.568115, "market_dynamics": 0.179009, "volatility": 2.83927, "volume_expansion": -77.150828, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.37, "high": 1.386, "low": 1.344, "close": 1.354, "volume": 140039.11, "quote_volume": 190933.58137}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.411818, "activity_20": 1.440324, "activity_30": 1.472348}, "fair_value": 2.439705, "trend_signal": 0, "relative_strength": -10.44464, "market_dynamics": 0.019142, "volatility": 2.479532, "volume_expansion": -79.55213, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.353, "high": 1.41, "low": 1.35, "close": 1.382, "volume": 129772.77, "quote_volume": 179586.44881}, "trend_line": 1.507533, "activity_lines": {"activity_5": 1.38, "activity_10": 1.403582, "activity_20": 1.432129, "activity_30": 1.463854}, "fair_value": 2.42309, "trend_signal": 0, "relative_strength": -11.540137, "market_dynamics": 0.010948, "volatility": 2.167755, "volume_expansion": -80.698409, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.38, "high": 1.438, "low": 1.377, "close": 1.415, "volume": 157309.31, "quote_volume": 221855.0572}, "trend_line": 1.5049, "activity_lines": {"activity_5": 1.387733, "activity_10": 1.402764, "activity_20": 1.427905, "activity_30": 1.457884}, "fair_value": 2.406859, "trend_signal": 0, "relative_strength": -11.013095, "market_dynamics": 0.248344, "volatility": 2.259763, "volume_expansion": -76.669338, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.413, "high": 1.426, "low": 1.395, "close": 1.419, "volume": 132868.76, "quote_volume": 187464.52093}, "trend_line": 1.498967, "activity_lines": {"activity_5": 1.398467, "activity_10": 1.403582, "activity_20": 1.424376, "activity_30": 1.452342}, "fair_value": 2.389795, "trend_signal": 0, "relative_strength": -10.683357, "market_dynamics": 0.506852, "volatility": 1.747097, "volume_expansion": -79.367872, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.421, "high": 1.434, "low": 1.402, "close": 1.426, "volume": 114900.54, "quote_volume": 162836.10963}, "trend_line": 1.490867, "activity_lines": {"activity_5": 1.411267, "activity_10": 1.4058, "activity_20": 1.421562, "activity_30": 1.447634}, "fair_value": 2.374179, "trend_signal": 0, "relative_strength": -10.403537, "market_dynamics": 0.76169, "volatility": 1.73116, "volume_expansion": -75.371533, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.426, "high": 1.481, "low": 1.42, "close": 1.44, "volume": 183073.09, "quote_volume": 265731.17476}, "trend_line": 1.4818, "activity_lines": {"activity_5": 1.424867, "activity_10": 1.411055, "activity_20": 1.421448, "activity_30": 1.444353}, "fair_value": 2.357705, "trend_signal": 0, "relative_strength": -9.783347, "market_dynamics": 0.9305, "volatility": 1.754326, "volume_expansion": -38.347497, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.44, "high": 1.444, "low": 1.412, "close": 1.419, "volume": 88709.96, "quote_volume": 126453.63479}, "trend_line": 1.475967, "activity_lines": {"activity_5": 1.425733, "activity_10": 1.412382, "activity_20": 1.420129, "activity_30": 1.440301}, "fair_value": 2.342301, "trend_signal": 0, "relative_strength": -11.141588, "market_dynamics": 0.927827, "volatility": 1.784178, "volume_expansion": -66.319272, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.42, "high": 1.454, "low": 1.416, "close": 1.448, "volume": 88823.08, "quote_volume": 127165.34065}, "trend_line": 1.469967, "activity_lines": {"activity_5": 1.4338, "activity_10": 1.419691, "activity_20": 1.422, "activity_30": 1.438497}, "fair_value": 2.334359, "trend_signal": 0, "relative_strength": -11.057236, "market_dynamics": 1.068115, "volatility": 1.733413, "volume_expansion": -64.116559, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.449, "high": 1.627, "low": 1.449, "close": 1.508, "volume": 1896932.12, "quote_volume": 2877625.22894}, "trend_line": 1.4654, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.437764, "activity_20": 1.429471, "activity_30": 1.440951}, "fair_value": 2.327026, "trend_signal": 0, "relative_strength": -9.636024, "market_dynamics": 1.282914, "volatility": 1.977174, "volume_expansion": 480.348462, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.506, "high": 1.62, "low": 1.479, "close": 1.525, "volume": 887782.72, "quote_volume": 1365155.91643}, "trend_line": 1.463667, "activity_lines": {"activity_5": 1.485267, "activity_10": 1.457236, "activity_20": 1.438114, "activity_30": 1.444796}, "fair_value": 2.317801, "trend_signal": 0, "relative_strength": -7.13213, "market_dynamics": 1.433804, "volatility": 1.936077, "volume_expansion": 156.10015, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.524, "high": 1.537, "low": 1.424, "close": 1.442, "volume": 448419.12, "quote_volume": 663067.04374}, "trend_line": 1.4595, "activity_lines": {"activity_5": 1.4766, "activity_10": 1.458764, "activity_20": 1.438676, "activity_30": 1.443398}, "fair_value": 2.306494, "trend_signal": 0, "relative_strength": -8.558631, "market_dynamics": 1.474, "volatility": 2.423339, "volume_expansion": 27.869389, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.442, "high": 1.442, "low": 1.383, "close": 1.409, "volume": 164259.43, "quote_volume": 231493.38578}, "trend_line": 1.4546, "activity_lines": {"activity_5": 1.4568, "activity_10": 1.452691, "activity_20": 1.436214, "activity_30": 1.44014}, "fair_value": 2.295904, "trend_signal": 0, "relative_strength": -8.642166, "market_dynamics": 1.324731, "volatility": 2.474817, "volume_expansion": -51.569194, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.409, "high": 1.434, "low": 1.394, "close": 1.412, "volume": 117677.66, "quote_volume": 166854.80019}, "trend_line": 1.4523, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.446673, "activity_20": 1.434281, "activity_30": 1.437391}, "fair_value": 2.286981, "trend_signal": 0, "relative_strength": -8.92251, "market_dynamics": 1.060343, "volatility": 2.434735, "volume_expansion": -63.857519, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.41, "high": 1.418, "low": 1.35, "close": 1.358, "volume": 138623.27, "quote_volume": 192640.7899}, "trend_line": 1.449933, "activity_lines": {"activity_5": 1.404933, "activity_10": 1.430891, "activity_20": 1.427457, "activity_30": 1.431308}, "fair_value": 2.278449, "trend_signal": 0, "relative_strength": -10.083442, "market_dynamics": 0.671034, "volatility": 2.486835, "volume_expansion": -56.361332, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.359, "high": 1.359, "low": 1.303, "close": 1.317, "volume": 206034.48, "quote_volume": 274340.16187}, "trend_line": 1.436733, "activity_lines": {"activity_5": 1.367533, "activity_10": 1.408764, "activity_20": 1.417052, "activity_30": 1.422731}, "fair_value": 2.270385, "trend_signal": 0, "relative_strength": -11.121918, "market_dynamics": 0.309555, "volatility": 2.595049, "volume_expansion": -35.0396, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.318, "high": 1.36, "low": 1.29, "close": 1.353, "volume": 224152.4, "quote_volume": 298900.96289}, "trend_line": 1.428267, "activity_lines": {"activity_5": 1.356, "activity_10": 1.395164, "activity_20": 1.410724, "activity_30": 1.417329}, "fair_value": 2.26241, "trend_signal": 0, "relative_strength": -12.266254, "market_dynamics": 0.058448, "volatility": 2.64118, "volume_expansion": -27.241788, "expectation": {"probability": 51.612, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.353, "high": 1.356, "low": 1.323, "close": 1.353, "volume": 203898.38, "quote_volume": 273575.17161}, "trend_line": 1.423067, "activity_lines": {"activity_5": 1.3504, "activity_10": 1.383145, "activity_20": 1.404781, "activity_30": 1.412473}, "fair_value": 2.254256, "trend_signal": 0, "relative_strength": -11.5413, "market_dynamics": -0.251066, "volatility": 2.54948, "volume_expansion": -33.6659, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.353, "high": 1.368, "low": 1.337, "close": 1.367, "volume": 205254.36, "quote_volume": 277868.98569}, "trend_line": 1.421167, "activity_lines": {"activity_5": 1.3532, "activity_10": 1.374873, "activity_20": 1.400671, "activity_30": 1.408856}, "fair_value": 2.24516, "trend_signal": 0, "relative_strength": -11.303331, "market_dynamics": -0.411431, "volatility": 2.568761, "volume_expansion": -33.091299, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.366, "high": 1.372, "low": 1.299, "close": 1.314, "volume": 420123.44, "quote_volume": 561935.36945}, "trend_line": 1.417833, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.358436, "activity_20": 1.391862, "activity_30": 1.401942}, "fair_value": 2.236795, "trend_signal": 0, "relative_strength": -11.313554, "market_dynamics": -0.493694, "volatility": 2.722487, "volume_expansion": 37.584277, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.314, "high": 1.328, "low": 1.231, "close": 1.238, "volume": 381792.5, "quote_volume": 484973.57525}, "trend_line": 1.4095, "activity_lines": {"activity_5": 1.307067, "activity_10": 1.331709, "activity_20": 1.376295, "activity_30": 1.39034}, "fair_value": 2.228596, "trend_signal": 0, "relative_strength": -13.047624, "market_dynamics": -0.690857, "volatility": 2.995351, "volume_expansion": 20.621034, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.238, "high": 1.246, "low": 1.182, "close": 1.187, "volume": 287772.54, "quote_volume": 349744.35413}, "trend_line": 1.400167, "activity_lines": {"activity_5": 1.261067, "activity_10": 1.300927, "activity_20": 1.35649, "activity_30": 1.375985}, "fair_value": 2.219494, "trend_signal": 0, "relative_strength": -16.10458, "market_dynamics": -0.875295, "volatility": 3.099241, "volume_expansion": -11.156361, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.187, "high": 1.372, "low": 1.187, "close": 1.234, "volume": 3050428.37, "quote_volume": 3913929.6838}, "trend_line": 1.392633, "activity_lines": {"activity_5": 1.2418, "activity_10": 1.283327, "activity_20": 1.341957, "activity_30": 1.365265}, "fair_value": 2.210596, "trend_signal": 0, "relative_strength": -11.950501, "market_dynamics": -0.912063, "volatility": 3.277438, "volume_expansion": 549.107724, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.233, "high": 1.278, "low": 1.207, "close": 1.246, "volume": 1186874.48, "quote_volume": 1478856.76948}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.234467, "activity_10": 1.271091, "activity_20": 1.329271, "activity_30": 1.355804}, "fair_value": 2.201667, "trend_signal": 0, "relative_strength": -11.84296, "market_dynamics": -0.921798, "volatility": 3.006891, "volume_expansion": 127.62349, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.245, "high": 1.267, "low": 1.224, "close": 1.25, "volume": 540245.53, "quote_volume": 671885.29218}, "trend_line": 1.379467, "activity_lines": {"activity_5": 1.236533, "activity_10": 1.2626, "activity_20": 1.317771, "activity_30": 1.347073}, "fair_value": 2.192103, "trend_signal": 0, "relative_strength": -13.146971, "market_dynamics": -0.888763, "volatility": 2.96715, "volume_expansion": -0.284861, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.249, "high": 1.263, "low": 1.235, "close": 1.247, "volume": 275855.26, "quote_volume": 345590.05284}, "trend_line": 1.3726, "activity_lines": {"activity_5": 1.241867, "activity_10": 1.255527, "activity_20": 1.30679, "activity_30": 1.338527}, "fair_value": 2.181346, "trend_signal": 0, "relative_strength": -12.905219, "market_dynamics": -0.81288, "volatility": 2.751222, "volume_expansion": -49.829594, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.247, "high": 1.26, "low": 1.19, "close": 1.211, "volume": 360325.88, "quote_volume": 435930.84029}, "trend_line": 1.365167, "activity_lines": {"activity_5": 1.2346, "activity_10": 1.243182, "activity_20": 1.293233, "activity_30": 1.328101}, "fair_value": 2.171474, "trend_signal": 0, "relative_strength": -13.518055, "market_dynamics": -0.939462, "volatility": 2.775541, "volume_expansion": -35.506289, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.212, "high": 1.241, "low": 1.204, "close": 1.221, "volume": 205554.19, "quote_volume": 251735.78661}, "trend_line": 1.357267, "activity_lines": {"activity_5": 1.229067, "activity_10": 1.235236, "activity_20": 1.281719, "activity_30": 1.3188}, "fair_value": 2.161558, "trend_signal": 0, "relative_strength": -12.401294, "market_dynamics": -0.989149, "volatility": 2.799636, "volume_expansion": -63.589177, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.221, "high": 1.221, "low": 1.2, "close": 1.215, "volume": 123211.97, "quote_volume": 149056.28175}, "trend_line": 1.349767, "activity_lines": {"activity_5": 1.2224, "activity_10": 1.2286, "activity_20": 1.270576, "activity_30": 1.309622}, "fair_value": 2.151154, "trend_signal": 0, "relative_strength": -12.664564, "market_dynamics": -0.933969, "volatility": 2.688254, "volume_expansion": -78.241131, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.214, "high": 1.232, "low": 1.195, "close": 1.223, "volume": 289353.36, "quote_volume": 350541.13577}, "trend_line": 1.343367, "activity_lines": {"activity_5": 1.220467, "activity_10": 1.226182, "activity_20": 1.261305, "activity_30": 1.301443}, "fair_value": 2.140122, "trend_signal": 0, "relative_strength": -13.789141, "market_dynamics": -0.771084, "volatility": 2.633301, "volume_expansion": -40.447808, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.224, "high": 1.288, "low": 1.223, "close": 1.254, "volume": 376939.46, "quote_volume": 474026.81082}, "trend_line": 1.339567, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.231055, "activity_20": 1.256343, "activity_30": 1.295677}, "fair_value": 2.128058, "trend_signal": 0, "relative_strength": -10.919345, "market_dynamics": -0.48018, "volatility": 2.616354, "volume_expansion": -18.117126, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.254, "high": 1.312, "low": 1.246, "close": 1.31, "volume": 290242.32, "quote_volume": 368971.74035}, "trend_line": 1.3381, "activity_lines": {"activity_5": 1.259067, "activity_10": 1.245818, "activity_20": 1.258005, "activity_30": 1.29377}, "fair_value": 2.117224, "trend_signal": 0, "relative_strength": -10.463857, "market_dynamics": -0.05495, "volatility": 2.913968, "volume_expansion": -35.848263, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.309, "high": 1.329, "low": 1.297, "close": 1.303, "volume": 200584.46, "quote_volume": 263111.21742}, "trend_line": 1.335467, "activity_lines": {"activity_5": 1.278533, "activity_10": 1.257073, "activity_20": 1.259629, "activity_30": 1.291505}, "fair_value": 2.108192, "trend_signal": 0, "relative_strength": -9.480145, "market_dynamics": 0.300782, "volatility": 2.894911, "volume_expansion": -55.842446, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.303, "high": 1.327, "low": 1.282, "close": 1.305, "volume": 407190.07, "quote_volume": 529450.39008}, "trend_line": 1.3318, "activity_lines": {"activity_5": 1.2932, "activity_10": 1.267436, "activity_20": 1.261948, "activity_30": 1.28954}, "fair_value": 2.098782, "trend_signal": 0, "relative_strength": -9.857107, "market_dynamics": 0.590428, "volatility": 2.719955, "volume_expansion": -13.127751, "expectation": {"probability": 49.0992, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.306, "high": 1.346, "low": 1.294, "close": 1.336, "volume": 233532.61, "quote_volume": 308099.38839}, "trend_line": 1.329033, "activity_lines": {"activity_5": 1.3122, "activity_10": 1.282364, "activity_20": 1.267729, "activity_30": 1.289811}, "fair_value": 2.089327, "trend_signal": 0, "relative_strength": -8.789322, "market_dynamics": 0.828752, "volatility": 2.255166, "volume_expansion": -50.676189, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.335, "high": 1.335, "low": 1.295, "close": 1.305, "volume": 149005.52, "quote_volume": 195470.09046}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.290091, "activity_20": 1.270662, "activity_30": 1.28826}, "fair_value": 2.079545, "trend_signal": 0, "relative_strength": -10.625666, "market_dynamics": 0.866852, "volatility": 2.023579, "volume_expansion": -68.338253, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.305, "high": 1.31, "low": 1.257, "close": 1.262, "volume": 191583.24, "quote_volume": 244752.39067}, "trend_line": 1.319067, "activity_lines": {"activity_5": 1.296733, "activity_10": 1.288945, "activity_20": 1.269557, "activity_30": 1.284196}, "fair_value": 2.067936, "trend_signal": 0, "relative_strength": -10.457415, "market_dynamics": 0.80691, "volatility": 2.051094, "volume_expansion": -59.149684, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.262, "high": 1.324, "low": 1.249, "close": 1.317, "volume": 226348.56, "quote_volume": 288480.5252}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.296873, "activity_20": 1.274124, "activity_30": 1.284062}, "fair_value": 2.057474, "trend_signal": 0, "relative_strength": -10.525579, "market_dynamics": 0.789969, "volatility": 2.312989, "volume_expansion": -51.852093, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.316, "high": 1.324, "low": 1.268, "close": 1.278, "volume": 322120.55, "quote_volume": 419014.57988}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.295964, "activity_20": 1.275148, "activity_30": 1.281632}, "fair_value": 2.046615, "trend_signal": 0, "relative_strength": -12.293828, "market_dynamics": 0.697332, "volatility": 2.472326, "volume_expansion": -32.321106, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.277, "high": 1.335, "low": 1.274, "close": 1.323, "volume": 202002.04, "quote_volume": 263443.15232}, "trend_line": 1.303833, "activity_lines": {"activity_5": 1.300467, "activity_10": 1.302091, "activity_20": 1.280881, "activity_30": 1.282471}, "fair_value": 2.035474, "trend_signal": 0, "relative_strength": -9.620167, "market_dynamics": 0.668688, "volatility": 2.611568, "volume_expansion": -56.563198, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.322, "high": 1.424, "low": 1.315, "close": 1.414, "volume": 488136.84, "quote_volume": 666660.15678}, "trend_line": 1.300133, "activity_lines": {"activity_5": 1.339467, "activity_10": 1.322945, "activity_20": 1.295238, "activity_30": 1.289578}, "fair_value": 2.025827, "trend_signal": 0, "relative_strength": -3.541826, "market_dynamics": 0.967977, "volatility": 2.911997, "volume_expansion": 3.778228, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.414, "high": 1.945, "low": 1.397, "close": 1.461, "volume": 4508819.13, "quote_volume": 6993122.29199}, "trend_line": 1.300767, "activity_lines": {"activity_5": 1.386867, "activity_10": 1.349436, "activity_20": 1.313233, "activity_30": 1.299957}, "fair_value": 2.016372, "trend_signal": 0, "relative_strength": -2.515886, "market_dynamics": 1.209302, "volatility": 2.962462, "volume_expansion": 561.682135, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.459, "high": 1.563, "low": 1.364, "close": 1.365, "volume": 1408482.9, "quote_volume": 2048702.27901}, "trend_line": 1.2993, "activity_lines": {"activity_5": 1.389, "activity_10": 1.355727, "activity_20": 1.320781, "activity_30": 1.304101}, "fair_value": 2.0075, "trend_signal": 1, "relative_strength": -6.905907, "market_dynamics": 1.366422, "volatility": 3.579437, "volume_expansion": 135.013335, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.366, "high": 1.476, "low": 1.344, "close": 1.354, "volume": 2690179.2, "quote_volume": 3783415.20162}, "trend_line": 1.297367, "activity_lines": {"activity_5": 1.384267, "activity_10": 1.358891, "activity_20": 1.326657, "activity_30": 1.30763}, "fair_value": 1.998571, "trend_signal": 1, "relative_strength": -4.971341, "market_dynamics": 1.506129, "volatility": 3.606235, "volume_expansion": 298.848987, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.354, "high": 1.406, "low": 1.337, "close": 1.386, "volume": 359283.39, "quote_volume": 489820.33409}, "trend_line": 1.2983, "activity_lines": {"activity_5": 1.385133, "activity_10": 1.366982, "activity_20": 1.335067, "activity_30": 1.313348}, "fair_value": 1.989288, "trend_signal": 1, "relative_strength": -4.972817, "market_dynamics": 1.365341, "volatility": 3.600593, "volume_expansion": -46.007948, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.386, "high": 1.487, "low": 1.377, "close": 1.414, "volume": 1173985.71, "quote_volume": 1688113.00145}, "trend_line": 1.301533, "activity_lines": {"activity_5": 1.391133, "activity_10": 1.379255, "activity_20": 1.345495, "activity_30": 1.320813}, "fair_value": 1.980744, "trend_signal": 1, "relative_strength": -3.358112, "market_dynamics": 1.237267, "volatility": 3.474781, "volume_expansion": 65.270009, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.415, "high": 1.443, "low": 1.394, "close": 1.41, "volume": 272086.28, "quote_volume": 386738.29443}, "trend_line": 1.303433, "activity_lines": {"activity_5": 1.3958, "activity_10": 1.388818, "activity_20": 1.354748, "activity_30": 1.327811}, "fair_value": 1.971814, "trend_signal": 1, "relative_strength": -5.556913, "market_dynamics": 1.181705, "volatility": 3.469477, "volume_expansion": -61.457159, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.41, "high": 1.478, "low": 1.374, "close": 1.474, "volume": 4741030.11, "quote_volume": 6666787.43485}, "trend_line": 1.307467, "activity_lines": {"activity_5": 1.4252, "activity_10": 1.407327, "activity_20": 1.369148, "activity_30": 1.338815}, "fair_value": 1.962962, "trend_signal": 1, "relative_strength": -1.143672, "market_dynamics": 1.217141, "volatility": 3.607931, "volume_expansion": 408.30923, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.474, "high": 1.548, "low": 1.462, "close": 1.479, "volume": 4550636.26, "quote_volume": 6786679.77044}, "trend_line": 1.3112, "activity_lines": {"activity_5": 1.449, "activity_10": 1.423891, "activity_20": 1.382819, "activity_30": 1.349882}, "fair_value": 1.954224, "trend_signal": 1, "relative_strength": 0.433512, "market_dynamics": 1.314208, "volatility": 3.588072, "volume_expansion": 294.309553, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.479, "high": 1.531, "low": 1.459, "close": 1.469, "volume": 2965000.92, "quote_volume": 4426391.10974}, "trend_line": 1.316367, "activity_lines": {"activity_5": 1.461133, "activity_10": 1.434982, "activity_20": 1.394281, "activity_30": 1.360062}, "fair_value": 1.945308, "trend_signal": 1, "relative_strength": -0.37214, "market_dynamics": 1.362574, "volatility": 3.510298, "volume_expansion": 130.227053, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.469, "high": 1.482, "low": 1.439, "close": 1.465, "volume": 3111271.01, "quote_volume": 4537118.61167}, "trend_line": 1.323933, "activity_lines": {"activity_5": 1.4664, "activity_10": 1.442691, "activity_20": 1.40419, "activity_30": 1.369652}, "fair_value": 1.938071, "trend_signal": 1, "relative_strength": -1.779845, "market_dynamics": 1.474336, "volatility": 3.333475, "volume_expansion": 118.399783, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.465, "high": 1.491, "low": 1.398, "close": 1.442, "volume": 6785093.63, "quote_volume": 9752921.19582}, "trend_line": 1.332433, "activity_lines": {"activity_5": 1.4606, "activity_10": 1.445291, "activity_20": 1.410905, "activity_30": 1.377269}, "fair_value": 1.930244, "trend_signal": 1, "relative_strength": -1.50125, "market_dynamics": 1.435313, "volatility": 3.272051, "volume_expansion": 287.870657, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.442, "high": 1.658, "low": 1.44, "close": 1.517, "volume": 11243626.88, "quote_volume": 17098499.23207}, "trend_line": 1.341867, "activity_lines": {"activity_5": 1.477667, "activity_10": 1.461873, "activity_20": 1.424133, "activity_30": 1.389176}, "fair_value": 1.923186, "trend_signal": 1, "relative_strength": 5.067742, "market_dynamics": 1.487646, "volatility": 3.294271, "volume_expansion": 388.540944, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.518, "high": 1.522, "low": 1.415, "close": 1.442, "volume": 5491969.7, "quote_volume": 8101514.4152}, "trend_line": 1.3484, "activity_lines": {"activity_5": 1.466867, "activity_10": 1.462055, "activity_20": 1.4292, "activity_30": 1.395637}, "fair_value": 1.915045, "trend_signal": 1, "relative_strength": 0.76814, "market_dynamics": 1.331736, "volatility": 3.592, "volume_expansion": 114.890199, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.441, "high": 1.531, "low": 1.432, "close": 1.454, "volume": 5434560.57, "quote_volume": 8036940.6716}, "trend_line": 1.3552, "activity_lines": {"activity_5": 1.462533, "activity_10": 1.462818, "activity_20": 1.434757, "activity_30": 1.402449}, "fair_value": 1.906737, "trend_signal": 1, "relative_strength": 0.97098, "market_dynamics": 1.03336, "volatility": 3.158295, "volume_expansion": 93.005029, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.454, "high": 1.504, "low": 1.437, "close": 1.486, "volume": 5117018.12, "quote_volume": 7499830.67746}, "trend_line": 1.363167, "activity_lines": {"activity_5": 1.469867, "activity_10": 1.468164, "activity_20": 1.4428, "activity_30": 1.410888}, "fair_value": 1.898571, "trend_signal": 1, "relative_strength": 0.834167, "market_dynamics": 0.806456, "volatility": 3.092778, "volume_expansion": 66.995692, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.486, "high": 1.567, "low": 1.475, "close": 1.53, "volume": 3558033.24, "quote_volume": 5428580.1012}, "trend_line": 1.3738, "activity_lines": {"activity_5": 1.490467, "activity_10": 1.4802, "activity_20": 1.454171, "activity_30": 1.421652}, "fair_value": 1.890333, "trend_signal": 1, "relative_strength": 3.299952, "market_dynamics": 0.657841, "volatility": 2.532404, "volume_expansion": 10.07117, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.485, "close": 1.502, "volume": 5726242.72, "quote_volume": 8614037.67586}, "trend_line": 1.383167, "activity_lines": {"activity_5": 1.495867, "activity_10": 1.484964, "activity_20": 1.4616, "activity_30": 1.429923}, "fair_value": 1.88209, "trend_signal": 1, "relative_strength": 1.676224, "market_dynamics": 0.694745, "volatility": 2.593257, "volume_expansion": 63.258078, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.503, "high": 1.524, "low": 1.474, "close": 1.487, "volume": 4142977.12, "quote_volume": 6204925.91709}, "trend_line": 1.392233, "activity_lines": {"activity_5": 1.497267, "activity_10": 1.486491, "activity_20": 1.466719, "activity_30": 1.436622}, "fair_value": 1.873449, "trend_signal": 1, "relative_strength": -0.797591, "market_dynamics": 0.667267, "volatility": 2.590925, "volume_expansion": 12.017107, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.487, "high": 1.558, "low": 1.487, "close": 1.527, "volume": 7067160.55, "quote_volume": 10739196.3164}, "trend_line": 1.402367, "activity_lines": {"activity_5": 1.509, "activity_10": 1.495145, "activity_20": 1.474652, "activity_30": 1.445316}, "fair_value": 1.864987, "trend_signal": 1, "relative_strength": 0.664315, "market_dynamics": 0.748513, "volatility": 2.623843, "volume_expansion": 74.85269, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.528, "high": 1.596, "low": 1.518, "close": 1.587, "volume": 8800162.28, "quote_volume": 13809863.78857}, "trend_line": 1.413467, "activity_lines": {"activity_5": 1.535867, "activity_10": 1.513655, "activity_20": 1.487329, "activity_30": 1.457228}, "fair_value": 1.856372, "trend_signal": 1, "relative_strength": 3.966889, "market_dynamics": 0.779786, "volatility": 2.745747, "volume_expansion": 97.42899, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.587, "high": 1.674, "low": 1.553, "close": 1.64, "volume": 56920218.36, "quote_volume": 91838758.57194}, "trend_line": 1.424467, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.539582, "activity_20": 1.504229, "activity_30": 1.471843}, "fair_value": 1.847788, "trend_signal": 1, "relative_strength": 9.333636, "market_dynamics": 0.869698, "volatility": 2.647377, "volume_expansion": 704.190631, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.642, "high": 1.71, "low": 1.595, "close": 1.642, "volume": 3573585.87, "quote_volume": 5868634.95222}, "trend_line": 1.435767, "activity_lines": {"activity_5": 1.6048, "activity_10": 1.562273, "activity_20": 1.520467, "activity_30": 1.485877}, "fair_value": 1.838878, "trend_signal": 1, "relative_strength": 9.229157, "market_dynamics": 1.083538, "volatility": 2.650668, "volume_expansion": -50.271592, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.644, "high": 1.731, "low": 1.63, "close": 1.683, "volume": 2062499.67, "quote_volume": 3469720.66926}, "trend_line": 1.448367, "activity_lines": {"activity_5": 1.640267, "activity_10": 1.590145, "activity_20": 1.53929, "activity_30": 1.501828}, "fair_value": 1.830679, "trend_signal": 1, "relative_strength": 11.212358, "market_dynamics": 1.233948, "volatility": 2.651733, "volume_expansion": -71.173292, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.682, "high": 1.766, "low": 1.642, "close": 1.735, "volume": 1580811.57, "quote_volume": 2662650.0212}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.623091, "activity_20": 1.5615, "activity_30": 1.52032}, "fair_value": 1.823244, "trend_signal": 1, "relative_strength": 12.402334, "market_dynamics": 1.291346, "volatility": 2.676734, "volume_expansion": -78.092658, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.735, "high": 1.821, "low": 1.69, "close": 1.723, "volume": 2177654.69, "quote_volume": 3829356.67673}, "trend_line": 1.4756, "activity_lines": {"activity_5": 1.701867, "activity_10": 1.648745, "activity_20": 1.580905, "activity_30": 1.537181}, "fair_value": 1.815827, "trend_signal": 1, "relative_strength": 12.138227, "market_dynamics": 1.3211, "volatility": 2.619553, "volume_expansion": -70.029863, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.724, "high": 1.727, "low": 1.63, "close": 1.647, "volume": 849944.61, "quote_volume": 1425784.57985}, "trend_line": 1.488433, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.656273, "activity_20": 1.5916, "activity_30": 1.548239}, "fair_value": 1.808442, "trend_signal": 1, "relative_strength": 8.760647, "market_dynamics": 1.248142, "volatility": 2.766348, "volume_expansion": -88.348903, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.646, "high": 1.689, "low": 1.545, "close": 1.564, "volume": 718067.78, "quote_volume": 1159783.76959}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.646582, "activity_20": 1.593262, "activity_30": 1.553114}, "fair_value": 1.800654, "trend_signal": 1, "relative_strength": 4.79704, "market_dynamics": 0.916375, "volatility": 2.780161, "volume_expansion": -89.877568, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.563, "high": 1.587, "low": 1.526, "close": 1.561, "volume": 394225.76, "quote_volume": 613014.31795}, "trend_line": 1.5061, "activity_lines": {"activity_5": 1.6122, "activity_10": 1.635218, "activity_20": 1.59421, "activity_30": 1.557265}, "fair_value": 1.792045, "trend_signal": 1, "relative_strength": 2.287073, "market_dynamics": 0.457889, "volatility": 2.787098, "volume_expansion": -94.274972, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.561, "high": 1.585, "low": 1.507, "close": 1.522, "volume": 825035.59, "quote_volume": 1274658.51764}, "trend_line": 1.512733, "activity_lines": {"activity_5": 1.570867, "activity_10": 1.615418, "activity_20": 1.591052, "activity_30": 1.55829}, "fair_value": 1.783667, "trend_signal": 1, "relative_strength": 2.217003, "market_dynamics": -0.139222, "volatility": 2.850046, "volume_expansion": -87.829553, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.522, "high": 1.533, "low": 1.43, "close": 1.458, "volume": 309946.81, "quote_volume": 459381.61086}, "trend_line": 1.5142, "activity_lines": {"activity_5": 1.5224, "activity_10": 1.584073, "activity_20": 1.581548, "activity_30": 1.554759}, "fair_value": 1.775359, "trend_signal": 1, "relative_strength": -0.820622, "market_dynamics": -0.648416, "volatility": 2.952036, "volume_expansion": -95.331382, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.458, "high": 1.486, "low": 1.397, "close": 1.428, "volume": 284937.21, "quote_volume": 414763.41804}, "trend_line": 1.5131, "activity_lines": {"activity_5": 1.4816, "activity_10": 1.549618, "activity_20": 1.569219, "activity_30": 1.549198}, "fair_value": 1.766615, "trend_signal": 0, "relative_strength": -1.929652, "market_dynamics": -0.979669, "volatility": 2.961029, "volume_expansion": -95.487168, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.429, "high": 1.524, "low": 1.418, "close": 1.515, "volume": 726277.39, "quote_volume": 1066932.1481}, "trend_line": 1.5181, "activity_lines": {"activity_5": 1.4844, "activity_10": 1.534836, "activity_20": 1.565243, "activity_30": 1.54932}, "fair_value": 1.75741, "trend_signal": 0, "relative_strength": 4.550691, "market_dynamics": -1.102432, "volatility": 3.378081, "volume_expansion": -87.452159, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.515, "high": 1.525, "low": 1.461, "close": 1.478, "volume": 953625.34, "quote_volume": 1418917.78977}, "trend_line": 1.522233, "activity_lines": {"activity_5": 1.478133, "activity_10": 1.515636, "activity_20": 1.557752, "activity_30": 1.546733}, "fair_value": 1.749019, "trend_signal": 0, "relative_strength": 2.078487, "market_dynamics": -1.12777, "volatility": 3.365383, "volume_expansion": -82.85201, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.478, "high": 1.548, "low": 1.471, "close": 1.522, "volume": 929782.57, "quote_volume": 1408377.60226}, "trend_line": 1.526767, "activity_lines": {"activity_5": 1.492067, "activity_10": 1.508164, "activity_20": 1.554281, "activity_30": 1.546718}, "fair_value": 1.740782, "trend_signal": 0, "relative_strength": 4.045413, "market_dynamics": -1.037787, "volatility": 3.290507, "volume_expansion": -82.574996, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.523, "high": 1.562, "low": 1.511, "close": 1.538, "volume": 697965.33, "quote_volume": 1071587.82927}, "trend_line": 1.5309, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.507473, "activity_20": 1.55201, "activity_30": 1.547443}, "fair_value": 1.733051, "trend_signal": 0, "relative_strength": 4.929126, "market_dynamics": -0.918505, "volatility": 3.162777, "volume_expansion": -86.354426, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.539, "high": 1.619, "low": 1.495, "close": 1.505, "volume": 1337616.32, "quote_volume": 2101650.42795}, "trend_line": 1.534067, "activity_lines": {"activity_5": 1.514267, "activity_10": 1.504145, "activity_20": 1.546348, "activity_30": 1.545772}, "fair_value": 1.725212, "trend_signal": 0, "relative_strength": 5.326074, "market_dynamics": -0.891807, "volatility": 3.189456, "volume_expansion": -73.268721, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.506, "high": 1.542, "low": 1.449, "close": 1.525, "volume": 533246.27, "quote_volume": 796356.2329}, "trend_line": 1.535767, "activity_lines": {"activity_5": 1.518733, "activity_10": 1.507036, "activity_20": 1.54271, "activity_30": 1.545187}, "fair_value": 1.718154, "trend_signal": 0, "relative_strength": 4.873229, "market_dynamics": -0.825355, "volatility": 3.122725, "volume_expansion": -88.760244, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.524, "high": 1.538, "low": 1.449, "close": 1.473, "volume": 208451.77, "quote_volume": 311658.77659}, "trend_line": 1.535567, "activity_lines": {"activity_5": 1.5052, "activity_10": 1.501182, "activity_20": 1.53401, "activity_30": 1.541138}, "fair_value": 1.710077, "trend_signal": 0, "relative_strength": 0.78228, "market_dynamics": -0.850328, "volatility": 3.012986, "volume_expansion": -95.416185, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.474, "high": 1.508, "low": 1.465, "close": 1.471, "volume": 210898.31, "quote_volume": 313372.62028}, "trend_line": 1.535633, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.496564, "activity_20": 1.525186, "activity_30": 1.536972}, "fair_value": 1.701692, "trend_signal": 0, "relative_strength": 0.230488, "market_dynamics": -0.903571, "volatility": 3.021984, "volume_expansion": -94.984281, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.469, "high": 1.566, "low": 1.443, "close": 1.521, "volume": 1683073.71, "quote_volume": 2553459.48433}, "trend_line": 1.5375, "activity_lines": {"activity_5": 1.497533, "activity_10": 1.501964, "activity_20": 1.52139, "activity_30": 1.536028}, "fair_value": 1.694141, "trend_signal": 0, "relative_strength": 5.326215, "market_dynamics": -0.810303, "volatility": 3.075558, "volume_expansion": -56.271229, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.521, "high": 1.536, "low": 1.419, "close": 1.438, "volume": 1143880.4, "quote_volume": 1694212.37061}, "trend_line": 1.537367, "activity_lines": {"activity_5": 1.4772, "activity_10": 1.491127, "activity_20": 1.510005, "activity_30": 1.529609}, "fair_value": 1.685987, "trend_signal": 0, "relative_strength": 1.395165, "market_dynamics": -0.843573, "volatility": 3.120923, "volume_expansion": 7.905473, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.437, "high": 1.44, "low": 1.312, "close": 1.378, "volume": 505461.33, "quote_volume": 693012.25465}, "trend_line": 1.532733, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.4692, "activity_20": 1.493867, "activity_30": 1.519327}, "fair_value": 1.67784, "trend_signal": 0, "relative_strength": -1.787819, "market_dynamics": -0.907701, "volatility": 3.253871, "volume_expansion": -44.250801, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.378, "high": 1.435, "low": 1.345, "close": 1.4, "volume": 850349.9, "quote_volume": 1178538.87033}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.4226, "activity_10": 1.453764, "activity_20": 1.481081, "activity_30": 1.510763}, "fair_value": 1.669718, "trend_signal": 0, "relative_strength": -0.092062, "market_dynamics": -0.883736, "volatility": 3.275084, "volume_expansion": 0.506732, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.401, "high": 1.471, "low": 1.397, "close": 1.41, "volume": 332831.63, "quote_volume": 475558.64638}, "trend_line": 1.529867, "activity_lines": {"activity_5": 1.412067, "activity_10": 1.441564, "activity_20": 1.470595, "activity_30": 1.502935}, "fair_value": 1.661353, "trend_signal": 0, "relative_strength": -0.030895, "market_dynamics": -0.982361, "volatility": 3.123566, "volume_expansion": -57.528764, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.41, "high": 1.429, "low": 1.37, "close": 1.377, "volume": 179421.42, "quote_volume": 252911.20812}, "trend_line": 1.526233, "activity_lines": {"activity_5": 1.3946, "activity_10": 1.4254, "activity_20": 1.458514, "activity_30": 1.493073}, "fair_value": 1.652737, "trend_signal": 0, "relative_strength": -2.069513, "market_dynamics": -0.994171, "volatility": 3.136466, "volume_expansion": -73.759283, "expectation": {"probability": 47.162, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.474, "high": 1.566, "low": 1.312, "close": 1.377, "volume": 4905916.7, "summary": "VANA closed the week at 1.3770 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.429, "high": 1.619, "low": 1.418, "close": 1.473, "volume": 5386964.99, "summary": "VANA closed the week at 1.4730 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.735, "high": 1.821, "low": 1.397, "close": 1.428, "volume": 5559812.45, "summary": "VANA closed the week at 1.4280 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.503, "high": 1.766, "low": 1.474, "close": 1.735, "volume": 84147415.42, "summary": "VANA closed the week at 1.7350 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.465, "high": 1.658, "low": 1.398, "close": 1.502, "volume": 43356544.86, "summary": "VANA closed the week at 1.5020 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.354, "high": 1.548, "low": 1.337, "close": 1.465, "volume": 17173293.68, "summary": "VANA closed the week at 1.4650 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.262, "high": 1.945, "low": 1.249, "close": 1.354, "volume": 9846089.22, "summary": "VANA closed the week at 1.3540 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.224, "high": 1.346, "low": 1.223, "close": 1.262, "volume": 1849077.68, "summary": "VANA closed the week at 1.2620 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.233, "high": 1.278, "low": 1.19, "close": 1.223, "volume": 2981420.67, "summary": "VANA closed the week at 1.2230 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.318, "high": 1.372, "low": 1.182, "close": 1.234, "volume": 4773421.99, "summary": "VANA closed the week at 1.2340 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.449, "high": 1.627, "low": 1.303, "close": 1.317, "volume": 3859728.8, "summary": "VANA closed the week at 1.3170 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.353, "high": 1.481, "low": 1.35, "close": 1.448, "volume": 895457.51, "summary": "VANA closed the week at 1.4480 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/vana/", "disclaimer": "Educational and research use only. Not financial advice."}