{"asset": {"symbol": "VANRY", "name": "VANRY", "quote": "USDT"}, "latest_snapshot": {"symbol": "VANRY", "captured_at": "2026-07-21T10:06:50.810266+00:00", "price": 0.004646, "price_change_percent": -9.611, "high_24h": 0.005158, "low_24h": 0.004641, "volume_24h": 478086216.0, "quote_volume_24h": 2371552.432939, "page_url": "https://sharemaestro.com/crypto/vanry/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.004646, "start": 0.005143, "high": 0.005143, "low": 0.004646, "window_change": -0.000497, "window_change_percent": -9.663620454987361, "last_updated": "2026-07-21T10:06:50.810266+00:00", "history": [{"captured_at": "2026-07-20T10:12:13.709858+00:00", "price": 0.005143, "price_change_percent": -4.6, "quote_volume_24h": 6384143.061308}, {"captured_at": "2026-07-20T10:16:42.888311+00:00", "price": 0.00512, "price_change_percent": -4.602, "quote_volume_24h": 6373028.003353}, {"captured_at": "2026-07-20T10:21:42.828523+00:00", "price": 0.005099, "price_change_percent": -4.19, "quote_volume_24h": 6361378.07862}, {"captured_at": "2026-07-20T10:26:42.856257+00:00", "price": 0.005124, "price_change_percent": -3.901, "quote_volume_24h": 6375095.403399}, {"captured_at": "2026-07-20T10:31:42.811672+00:00", "price": 0.005114, "price_change_percent": -4.053, "quote_volume_24h": 6374309.972113}, {"captured_at": "2026-07-20T10:36:43.217372+00:00", "price": 0.005038, "price_change_percent": -4.674, "quote_volume_24h": 6388613.714125}, {"captured_at": "2026-07-20T10:41:42.880806+00:00", "price": 0.005044, "price_change_percent": -4.722, "quote_volume_24h": 6409043.89368}, {"captured_at": "2026-07-20T10:46:42.937619+00:00", "price": 0.005034, "price_change_percent": -5.037, "quote_volume_24h": 6406135.182532}, {"captured_at": "2026-07-20T10:51:42.832199+00:00", "price": 0.005039, "price_change_percent": -5.264, "quote_volume_24h": 6406700.892906}, {"captured_at": "2026-07-20T10:56:42.825146+00:00", "price": 0.005048, "price_change_percent": -4.988, "quote_volume_24h": 6401049.141897}, {"captured_at": "2026-07-20T11:01:42.825860+00:00", "price": 0.005025, "price_change_percent": -5.722, "quote_volume_24h": 6414736.995527}, {"captured_at": "2026-07-20T11:06:42.790380+00:00", "price": 0.005034, "price_change_percent": -5.108, "quote_volume_24h": 6413585.797968}, {"captured_at": "2026-07-20T11:11:42.840730+00:00", "price": 0.005015, "price_change_percent": -7.353, "quote_volume_24h": 6405032.391127}, {"captured_at": "2026-07-20T11:17:15.318610+00:00", "price": 0.005013, "price_change_percent": -7.934, "quote_volume_24h": 6350876.087952}, {"captured_at": "2026-07-20T11:21:42.835252+00:00", "price": 0.005014, "price_change_percent": -8.47, "quote_volume_24h": 6285252.02145}, {"captured_at": "2026-07-20T11:32:55.483345+00:00", "price": 0.005013, "price_change_percent": -7.132, "quote_volume_24h": 6260129.253168}, {"captured_at": "2026-07-20T11:36:42.987446+00:00", "price": 0.005021, "price_change_percent": -8.175, "quote_volume_24h": 6248804.759624}, {"captured_at": "2026-07-20T11:41:43.020247+00:00", "price": 0.005026, "price_change_percent": -7.61, "quote_volume_24h": 6235959.526512}, {"captured_at": "2026-07-20T11:46:43.272899+00:00", "price": 0.005022, "price_change_percent": -6.862, "quote_volume_24h": 6233155.136921}, {"captured_at": "2026-07-20T11:51:43.076200+00:00", "price": 0.005018, "price_change_percent": -6.607, "quote_volume_24h": 6227370.788509}, {"captured_at": "2026-07-20T11:56:43.056956+00:00", "price": 0.005041, "price_change_percent": -6.249, "quote_volume_24h": 6226902.614421}, {"captured_at": "2026-07-20T12:01:43.120455+00:00", "price": 0.005032, "price_change_percent": -6.642, "quote_volume_24h": 6238770.477196}, {"captured_at": "2026-07-20T12:06:43.549127+00:00", "price": 0.00502, "price_change_percent": -6.378, "quote_volume_24h": 6235045.097431}, {"captured_at": "2026-07-20T12:11:43.157078+00:00", "price": 0.005012, "price_change_percent": -6.527, "quote_volume_24h": 6224388.52768}, {"captured_at": "2026-07-20T12:16:43.179832+00:00", "price": 0.004985, "price_change_percent": -10.663, "quote_volume_24h": 6162528.78196}, {"captured_at": "2026-07-20T12:22:13.822338+00:00", "price": 0.005001, "price_change_percent": -9.68, "quote_volume_24h": 6055828.984501}, {"captured_at": "2026-07-20T12:26:43.206997+00:00", "price": 0.005025, "price_change_percent": -8.934, "quote_volume_24h": 6030716.686763}, {"captured_at": "2026-07-20T12:31:43.262392+00:00", "price": 0.005032, "price_change_percent": -9.088, "quote_volume_24h": 6006574.557549}, {"captured_at": "2026-07-20T12:36:43.270800+00:00", "price": 0.005051, "price_change_percent": -7.879, "quote_volume_24h": 5971834.935079}, {"captured_at": "2026-07-20T12:41:43.322459+00:00", "price": 0.00505, "price_change_percent": -8.481, "quote_volume_24h": 5935407.20508}, {"captured_at": "2026-07-20T12:46:43.605116+00:00", "price": 0.005066, "price_change_percent": -8.175, "quote_volume_24h": 5924670.20486}, {"captured_at": "2026-07-20T12:51:43.374225+00:00", "price": 0.005052, "price_change_percent": -8.296, "quote_volume_24h": 5920846.922353}, {"captured_at": "2026-07-20T12:56:43.422560+00:00", "price": 0.005039, "price_change_percent": -8.747, "quote_volume_24h": 5909150.489142}, {"captured_at": "2026-07-20T13:01:43.503452+00:00", "price": 0.005042, "price_change_percent": -8.11, "quote_volume_24h": 5903838.527549}, {"captured_at": "2026-07-20T13:06:43.705817+00:00", "price": 0.005135, "price_change_percent": -5.918, "quote_volume_24h": 5919816.930274}, {"captured_at": "2026-07-20T13:11:43.543995+00:00", "price": 0.005037, "price_change_percent": -8.235, "quote_volume_24h": 5965676.678606}, {"captured_at": "2026-07-20T13:16:43.549690+00:00", "price": 0.005037, "price_change_percent": -7.983, "quote_volume_24h": 5975492.887049}, {"captured_at": "2026-07-20T13:21:43.629272+00:00", "price": 0.005079, "price_change_percent": -6.961, "quote_volume_24h": 5985609.727101}, {"captured_at": "2026-07-20T13:27:15.618904+00:00", "price": 0.00505, "price_change_percent": -8.065, "quote_volume_24h": 5995450.722224}, {"captured_at": "2026-07-20T13:31:43.652804+00:00", "price": 0.005028, "price_change_percent": -8.864, "quote_volume_24h": 5988836.23113}, {"captured_at": "2026-07-20T13:36:43.979014+00:00", "price": 0.00502, "price_change_percent": -11.307, "quote_volume_24h": 5918098.280037}, {"captured_at": "2026-07-20T13:41:43.871655+00:00", "price": 0.005007, "price_change_percent": -13.163, "quote_volume_24h": 5804429.553561}, {"captured_at": "2026-07-20T13:46:43.811773+00:00", "price": 0.005011, "price_change_percent": -14.561, "quote_volume_24h": 5251067.686197}, {"captured_at": "2026-07-20T13:51:43.896550+00:00", "price": 0.00502, "price_change_percent": -13.582, "quote_volume_24h": 5123109.023604}, {"captured_at": "2026-07-20T13:56:43.894759+00:00", "price": 0.005018, "price_change_percent": -13.078, "quote_volume_24h": 5024501.08563}, {"captured_at": "2026-07-20T14:01:44.383415+00:00", "price": 0.005028, "price_change_percent": -12.19, "quote_volume_24h": 4947479.282209}, {"captured_at": "2026-07-20T14:06:44.386323+00:00", "price": 0.005051, "price_change_percent": -10.775, "quote_volume_24h": 4872341.300389}, {"captured_at": "2026-07-20T14:11:44.308651+00:00", "price": 0.005019, "price_change_percent": -12.025, "quote_volume_24h": 4836748.406393}, {"captured_at": "2026-07-20T14:16:44.394970+00:00", "price": 0.005046, "price_change_percent": -11.396, "quote_volume_24h": 4766030.725847}, {"captured_at": "2026-07-20T14:21:44.062320+00:00", "price": 0.005028, "price_change_percent": -11.913, "quote_volume_24h": 4714057.719543}, {"captured_at": "2026-07-20T14:26:44.648586+00:00", "price": 0.005031, "price_change_percent": -10.972, "quote_volume_24h": 4669987.235286}, {"captured_at": "2026-07-20T14:32:15.354681+00:00", "price": 0.005041, "price_change_percent": -10.81, "quote_volume_24h": 4646916.886783}, {"captured_at": "2026-07-20T14:36:45.539958+00:00", "price": 0.005086, "price_change_percent": -9.966, "quote_volume_24h": 4639522.087362}, {"captured_at": "2026-07-20T14:41:45.345854+00:00", "price": 0.005077, "price_change_percent": -8.949, "quote_volume_24h": 4624026.334578}, {"captured_at": "2026-07-20T14:46:44.705728+00:00", "price": 0.005049, "price_change_percent": -9.109, "quote_volume_24h": 4615009.493213}, {"captured_at": "2026-07-20T14:51:44.745235+00:00", "price": 0.005051, "price_change_percent": -10.665, "quote_volume_24h": 4592428.225456}, {"captured_at": "2026-07-20T14:56:44.298550+00:00", "price": 0.005017, "price_change_percent": -11.735, "quote_volume_24h": 4564910.896462}, {"captured_at": "2026-07-20T15:01:44.318359+00:00", "price": 0.005022, "price_change_percent": -13.084, "quote_volume_24h": 4511080.48389}, {"captured_at": "2026-07-20T15:06:44.355264+00:00", "price": 0.005042, "price_change_percent": -12.979, "quote_volume_24h": 4451760.711399}, {"captured_at": "2026-07-20T15:11:44.334144+00:00", "price": 0.00503, "price_change_percent": -11.194, "quote_volume_24h": 4411295.951413}, {"captured_at": "2026-07-20T15:16:44.598227+00:00", "price": 0.005027, "price_change_percent": -10.536, "quote_volume_24h": 4350924.765382}, {"captured_at": "2026-07-20T15:21:44.516204+00:00", "price": 0.005054, "price_change_percent": -10.501, "quote_volume_24h": 4334028.115381}, {"captured_at": "2026-07-20T15:26:44.668838+00:00", "price": 0.005059, "price_change_percent": -10.27, "quote_volume_24h": 4313465.147464}, {"captured_at": "2026-07-20T15:31:46.332988+00:00", "price": 0.005035, "price_change_percent": -11.105, "quote_volume_24h": 4298042.449101}, {"captured_at": "2026-07-20T15:43:00.080137+00:00", "price": 0.005027, "price_change_percent": -11.042, "quote_volume_24h": 4208432.610308}, {"captured_at": "2026-07-20T15:47:15.875091+00:00", "price": 0.005038, "price_change_percent": -9.762, "quote_volume_24h": 4182146.480436}, {"captured_at": "2026-07-20T15:51:45.383986+00:00", "price": 0.005057, "price_change_percent": -9.696, "quote_volume_24h": 4181760.395604}, {"captured_at": "2026-07-20T15:56:44.800597+00:00", "price": 0.005069, "price_change_percent": -9.627, "quote_volume_24h": 4172996.838139}, {"captured_at": "2026-07-20T16:01:44.739996+00:00", "price": 0.005035, "price_change_percent": -9.654, "quote_volume_24h": 4158854.273942}, {"captured_at": "2026-07-20T16:06:45.118437+00:00", "price": 0.005029, "price_change_percent": -9.826, "quote_volume_24h": 4139708.57689}, {"captured_at": "2026-07-20T16:11:44.789434+00:00", "price": 0.005044, "price_change_percent": -12.278, "quote_volume_24h": 4082710.038125}, {"captured_at": "2026-07-20T16:16:44.817198+00:00", "price": 0.005033, "price_change_percent": -13.818, "quote_volume_24h": 4014464.117664}, {"captured_at": "2026-07-20T16:21:44.779653+00:00", "price": 0.005038, "price_change_percent": -13.91, "quote_volume_24h": 3873342.598834}, {"captured_at": "2026-07-20T16:26:45.062815+00:00", "price": 0.005041, "price_change_percent": -13.161, "quote_volume_24h": 3823397.472704}, {"captured_at": "2026-07-20T16:31:44.937650+00:00", "price": 0.005029, "price_change_percent": -12.417, "quote_volume_24h": 3781612.545207}, {"captured_at": "2026-07-20T16:36:44.971859+00:00", "price": 0.005046, "price_change_percent": -13.507, "quote_volume_24h": 3747289.50635}, {"captured_at": "2026-07-20T16:41:45.021373+00:00", "price": 0.005043, "price_change_percent": -15.838, "quote_volume_24h": 3658148.718048}, {"captured_at": "2026-07-20T16:46:45.016783+00:00", "price": 0.005072, "price_change_percent": -12.912, "quote_volume_24h": 3499041.492525}, {"captured_at": "2026-07-20T16:52:15.045047+00:00", "price": 0.005068, "price_change_percent": -11.368, "quote_volume_24h": 3419184.413469}, {"captured_at": "2026-07-20T16:56:45.108710+00:00", "price": 0.005066, "price_change_percent": -12.11, "quote_volume_24h": 3377388.578921}, {"captured_at": "2026-07-20T17:01:45.152818+00:00", "price": 0.005065, "price_change_percent": -11.79, "quote_volume_24h": 3362441.646382}, {"captured_at": "2026-07-20T17:06:45.141239+00:00", "price": 0.005055, "price_change_percent": -12.694, "quote_volume_24h": 3339607.9885}, {"captured_at": "2026-07-20T17:11:46.020752+00:00", "price": 0.005061, "price_change_percent": -12.318, "quote_volume_24h": 3314494.879423}, {"captured_at": "2026-07-20T17:16:45.320277+00:00", "price": 0.00506, "price_change_percent": -13.326, "quote_volume_24h": 3299595.126836}, {"captured_at": "2026-07-20T17:21:46.051671+00:00", "price": 0.005058, "price_change_percent": -12.05, "quote_volume_24h": 3266618.978762}, {"captured_at": "2026-07-20T17:26:46.031284+00:00", "price": 0.005061, "price_change_percent": -11.906, "quote_volume_24h": 3274803.45892}, {"captured_at": "2026-07-20T17:31:46.134297+00:00", "price": 0.005062, "price_change_percent": -11.996, "quote_volume_24h": 3272889.84636}, {"captured_at": "2026-07-20T17:36:46.562675+00:00", "price": 0.005083, "price_change_percent": -11.538, "quote_volume_24h": 3251326.706232}, {"captured_at": "2026-07-20T17:41:45.446042+00:00", "price": 0.005132, "price_change_percent": -10.468, "quote_volume_24h": 3260352.549844}, {"captured_at": "2026-07-20T17:46:45.512955+00:00", "price": 0.00508, "price_change_percent": -12.004, "quote_volume_24h": 3261450.239817}, {"captured_at": "2026-07-20T17:51:45.960152+00:00", "price": 0.00509, "price_change_percent": -11.785, "quote_volume_24h": 3252535.954919}, {"captured_at": "2026-07-20T17:57:17.333240+00:00", "price": 0.005078, "price_change_percent": -11.687, "quote_volume_24h": 3239219.072441}, {"captured_at": "2026-07-20T18:01:45.628574+00:00", "price": 0.005081, "price_change_percent": -11.218, "quote_volume_24h": 3235624.084492}, {"captured_at": "2026-07-20T18:06:45.711176+00:00", "price": 0.005087, "price_change_percent": -8.9, "quote_volume_24h": 3156343.144628}, {"captured_at": "2026-07-20T18:11:45.704179+00:00", "price": 0.005085, "price_change_percent": -9.326, "quote_volume_24h": 3125504.39834}, {"captured_at": "2026-07-20T18:16:45.941265+00:00", "price": 0.005105, "price_change_percent": -8.758, "quote_volume_24h": 3111052.158871}, {"captured_at": "2026-07-20T18:21:45.702786+00:00", "price": 0.005089, "price_change_percent": -9.881, "quote_volume_24h": 3072777.284556}, {"captured_at": "2026-07-20T18:26:45.743755+00:00", "price": 0.005098, "price_change_percent": -9.866, "quote_volume_24h": 3035799.275184}, {"captured_at": "2026-07-20T18:31:45.789306+00:00", "price": 0.005086, "price_change_percent": -9.887, "quote_volume_24h": 3014116.109405}, {"captured_at": "2026-07-20T18:36:46.307908+00:00", "price": 0.00508, "price_change_percent": -9.302, "quote_volume_24h": 3001730.748528}, {"captured_at": "2026-07-20T18:41:46.378583+00:00", "price": 0.005082, "price_change_percent": -9.412, "quote_volume_24h": 2990883.359682}, {"captured_at": "2026-07-20T18:46:46.527199+00:00", "price": 0.005077, "price_change_percent": -9.662, "quote_volume_24h": 2984880.05056}, {"captured_at": "2026-07-20T18:51:46.730886+00:00", "price": 0.005076, "price_change_percent": -10.665, "quote_volume_24h": 2966294.771539}, {"captured_at": "2026-07-20T18:56:46.576235+00:00", "price": 0.005074, "price_change_percent": -9.667, "quote_volume_24h": 2949887.017286}, {"captured_at": "2026-07-20T19:02:17.167596+00:00", "price": 0.00507, "price_change_percent": -10.202, "quote_volume_24h": 2931039.689054}, {"captured_at": "2026-07-20T19:06:46.160119+00:00", "price": 0.005082, "price_change_percent": -9.282, "quote_volume_24h": 2896940.582893}, {"captured_at": "2026-07-20T19:11:46.020246+00:00", "price": 0.005071, "price_change_percent": -8.975, "quote_volume_24h": 2875088.062601}, {"captured_at": "2026-07-20T19:16:46.021778+00:00", "price": 0.005074, "price_change_percent": -9.068, "quote_volume_24h": 2866156.022733}, {"captured_at": "2026-07-20T19:21:46.065992+00:00", "price": 0.005069, "price_change_percent": -8.929, "quote_volume_24h": 2862981.915744}, {"captured_at": "2026-07-20T19:26:46.101662+00:00", "price": 0.005062, "price_change_percent": -8.479, "quote_volume_24h": 2851349.492023}, {"captured_at": "2026-07-20T19:31:46.202837+00:00", "price": 0.005053, "price_change_percent": -9.086, "quote_volume_24h": 2846109.490276}, {"captured_at": "2026-07-20T19:36:46.469866+00:00", "price": 0.005056, "price_change_percent": -8.736, "quote_volume_24h": 2841017.507468}, {"captured_at": "2026-07-20T19:41:46.270269+00:00", "price": 0.005058, "price_change_percent": -8.667, "quote_volume_24h": 2826452.586614}, {"captured_at": "2026-07-20T19:52:54.746074+00:00", "price": 0.005057, "price_change_percent": -8.652, "quote_volume_24h": 2829356.51247}, {"captured_at": "2026-07-20T19:56:46.343509+00:00", "price": 0.005084, "price_change_percent": -8.479, "quote_volume_24h": 2825723.910517}, {"captured_at": "2026-07-20T20:01:46.779317+00:00", "price": 0.00507, "price_change_percent": -8.385, "quote_volume_24h": 2790036.346127}, {"captured_at": "2026-07-20T20:07:18.016544+00:00", "price": 0.005051, "price_change_percent": -8.03, "quote_volume_24h": 2768838.477528}, {"captured_at": "2026-07-20T20:11:46.429347+00:00", "price": 0.005041, "price_change_percent": -7.775, "quote_volume_24h": 2744994.332017}, {"captured_at": "2026-07-20T20:16:46.494055+00:00", "price": 0.005038, "price_change_percent": -7.78, "quote_volume_24h": 2726614.229935}, {"captured_at": "2026-07-20T20:21:46.497652+00:00", "price": 0.005041, "price_change_percent": -7.352, "quote_volume_24h": 2705461.899791}, {"captured_at": "2026-07-20T20:26:46.626094+00:00", "price": 0.005042, "price_change_percent": -6.802, "quote_volume_24h": 2698049.924807}, {"captured_at": "2026-07-20T20:31:46.577592+00:00", "price": 0.005047, "price_change_percent": -6.985, "quote_volume_24h": 2678566.456766}, {"captured_at": "2026-07-20T20:36:46.643364+00:00", "price": 0.005052, "price_change_percent": -6.306, "quote_volume_24h": 2661682.766679}, {"captured_at": "2026-07-20T20:41:46.607799+00:00", "price": 0.005037, "price_change_percent": -6.601, "quote_volume_24h": 2663621.362736}, {"captured_at": "2026-07-20T20:46:46.652978+00:00", "price": 0.005026, "price_change_percent": -6.649, "quote_volume_24h": 2678956.708089}, {"captured_at": "2026-07-20T20:51:46.700234+00:00", "price": 0.005021, "price_change_percent": -6.915, "quote_volume_24h": 2672232.317854}, {"captured_at": "2026-07-20T20:56:46.941315+00:00", "price": 0.005012, "price_change_percent": -8.003, "quote_volume_24h": 2660236.907801}, {"captured_at": "2026-07-20T21:01:46.738675+00:00", "price": 0.005004, "price_change_percent": -7.811, "quote_volume_24h": 2654292.649852}, {"captured_at": "2026-07-20T21:06:46.782489+00:00", "price": 0.005008, "price_change_percent": -7.294, "quote_volume_24h": 2646608.074393}, {"captured_at": "2026-07-20T21:12:17.573026+00:00", "price": 0.005016, "price_change_percent": -7.008, "quote_volume_24h": 2610747.770287}, {"captured_at": "2026-07-20T21:16:46.800927+00:00", "price": 0.005005, "price_change_percent": -7.52, "quote_volume_24h": 2601273.357525}, {"captured_at": "2026-07-20T21:21:47.052338+00:00", "price": 0.005001, "price_change_percent": -7.269, "quote_volume_24h": 2594249.767393}, {"captured_at": "2026-07-20T21:26:46.848433+00:00", "price": 0.004978, "price_change_percent": -7.883, "quote_volume_24h": 2584342.749517}, {"captured_at": "2026-07-20T21:31:48.568767+00:00", "price": 0.00499, "price_change_percent": -7.404, "quote_volume_24h": 2586050.157226}, {"captured_at": "2026-07-20T21:36:46.900879+00:00", "price": 0.004991, "price_change_percent": -7.282, "quote_volume_24h": 2584177.333157}, {"captured_at": "2026-07-20T21:41:47.037035+00:00", "price": 0.004985, "price_change_percent": -7.221, "quote_volume_24h": 2578829.734542}, {"captured_at": "2026-07-20T21:46:47.046987+00:00", "price": 0.004995, "price_change_percent": -7.208, "quote_volume_24h": 2563177.897814}, {"captured_at": "2026-07-20T21:51:47.097509+00:00", "price": 0.004995, "price_change_percent": -7.311, "quote_volume_24h": 2539507.369942}, {"captured_at": "2026-07-20T21:56:47.049072+00:00", "price": 0.004992, "price_change_percent": -7.039, "quote_volume_24h": 2520785.634743}, {"captured_at": "2026-07-20T22:01:47.105081+00:00", "price": 0.004979, "price_change_percent": -7.35, "quote_volume_24h": 2523851.109406}, {"captured_at": "2026-07-20T22:06:47.355669+00:00", "price": 0.004993, "price_change_percent": -7.228, "quote_volume_24h": 2519650.61262}, {"captured_at": "2026-07-20T22:11:47.149244+00:00", "price": 0.004983, "price_change_percent": -8.063, "quote_volume_24h": 2515309.277396}, {"captured_at": "2026-07-20T22:17:20.885046+00:00", "price": 0.004974, "price_change_percent": -8.347, "quote_volume_24h": 2512008.22655}, {"captured_at": "2026-07-20T22:21:47.559228+00:00", "price": 0.004975, "price_change_percent": -8.983, "quote_volume_24h": 2517985.384675}, {"captured_at": "2026-07-20T22:26:47.588269+00:00", "price": 0.00497, "price_change_percent": -9.024, "quote_volume_24h": 2483237.396106}, {"captured_at": "2026-07-20T22:31:47.587490+00:00", "price": 0.004975, "price_change_percent": -8.21, "quote_volume_24h": 2471709.026754}, {"captured_at": "2026-07-20T22:36:47.825168+00:00", "price": 0.004966, "price_change_percent": -7.849, "quote_volume_24h": 2434990.737392}, {"captured_at": "2026-07-20T22:41:47.894826+00:00", "price": 0.004965, "price_change_percent": -7.559, "quote_volume_24h": 2426159.470194}, {"captured_at": "2026-07-20T22:46:47.842290+00:00", "price": 0.004983, "price_change_percent": -6.72, "quote_volume_24h": 2413789.752432}, {"captured_at": "2026-07-20T22:51:48.262412+00:00", "price": 0.004971, "price_change_percent": -6.875, "quote_volume_24h": 2406078.747055}, {"captured_at": "2026-07-20T22:56:48.332264+00:00", "price": 0.004966, "price_change_percent": -6.934, "quote_volume_24h": 2399476.5201}, {"captured_at": "2026-07-20T23:01:47.901955+00:00", "price": 0.004969, "price_change_percent": -6.545, "quote_volume_24h": 2396190.244714}, {"captured_at": "2026-07-20T23:06:47.940421+00:00", "price": 0.004986, "price_change_percent": -6.172, "quote_volume_24h": 2389615.824184}, {"captured_at": "2026-07-20T23:11:47.939534+00:00", "price": 0.004991, "price_change_percent": -6.588, "quote_volume_24h": 2390334.4917}, {"captured_at": "2026-07-20T23:16:48.197682+00:00", "price": 0.00499, "price_change_percent": -6.379, "quote_volume_24h": 2394356.87301}, {"captured_at": "2026-07-20T23:22:19.994587+00:00", "price": 0.00499, "price_change_percent": -6.221, "quote_volume_24h": 2393469.644996}, {"captured_at": "2026-07-20T23:26:48.459869+00:00", "price": 0.004995, "price_change_percent": -6.232, "quote_volume_24h": 2390741.132569}, {"captured_at": "2026-07-20T23:31:48.445995+00:00", "price": 0.005003, "price_change_percent": -6.328, "quote_volume_24h": 2384084.404738}, {"captured_at": "2026-07-20T23:36:48.299146+00:00", "price": 0.004996, "price_change_percent": -6.547, "quote_volume_24h": 2383579.102588}, {"captured_at": "2026-07-20T23:41:48.747585+00:00", "price": 0.005009, "price_change_percent": -6.146, "quote_volume_24h": 2380805.743824}, {"captured_at": "2026-07-20T23:46:48.188622+00:00", "price": 0.005002, "price_change_percent": -6.136, "quote_volume_24h": 2378477.511676}, {"captured_at": "2026-07-20T23:51:48.428192+00:00", "price": 0.004987, "price_change_percent": -6.698, "quote_volume_24h": 2368257.869313}, {"captured_at": "2026-07-21T00:03:40.203429+00:00", "price": 0.004965, "price_change_percent": -7.335, "quote_volume_24h": 2357696.728639}, {"captured_at": "2026-07-21T00:04:12.831941+00:00", "price": 0.004965, "price_change_percent": -7.352, "quote_volume_24h": 2357655.760291}, {"captured_at": "2026-07-21T00:06:48.283195+00:00", "price": 0.004988, "price_change_percent": -7.269, "quote_volume_24h": 2355556.641126}, {"captured_at": "2026-07-21T00:11:47.817327+00:00", "price": 0.005043, "price_change_percent": -6.42, "quote_volume_24h": 2360845.28552}, {"captured_at": "2026-07-21T00:16:47.862697+00:00", "price": 0.005022, "price_change_percent": -7.0, "quote_volume_24h": 2361294.784574}, {"captured_at": "2026-07-21T00:21:48.124115+00:00", "price": 0.005056, "price_change_percent": -5.987, "quote_volume_24h": 2365627.897156}, {"captured_at": "2026-07-21T00:27:23.995900+00:00", "price": 0.005089, "price_change_percent": -5.268, "quote_volume_24h": 2374032.533102}, {"captured_at": "2026-07-21T00:31:47.976528+00:00", "price": 0.005059, "price_change_percent": -6.401, "quote_volume_24h": 2373895.915671}, {"captured_at": "2026-07-21T00:36:47.997326+00:00", "price": 0.005009, "price_change_percent": -6.688, "quote_volume_24h": 2370430.775782}, {"captured_at": "2026-07-21T00:41:48.044098+00:00", "price": 0.005036, "price_change_percent": -5.622, "quote_volume_24h": 2365236.439461}, {"captured_at": "2026-07-21T00:46:48.275473+00:00", "price": 0.005033, "price_change_percent": -5.661, "quote_volume_24h": 2358766.047456}, {"captured_at": "2026-07-21T00:51:48.082454+00:00", "price": 0.005053, "price_change_percent": -5.108, "quote_volume_24h": 2357278.904532}, {"captured_at": "2026-07-21T00:56:48.333356+00:00", "price": 0.005023, "price_change_percent": -6.024, "quote_volume_24h": 2363771.66632}, {"captured_at": "2026-07-21T01:01:48.170058+00:00", "price": 0.005009, "price_change_percent": -6.111, "quote_volume_24h": 2364909.929395}, {"captured_at": "2026-07-21T01:06:48.201815+00:00", "price": 0.005013, "price_change_percent": -6.752, "quote_volume_24h": 2362024.730054}, {"captured_at": "2026-07-21T01:11:48.432539+00:00", "price": 0.005021, "price_change_percent": -6.603, "quote_volume_24h": 2362019.067621}, {"captured_at": "2026-07-21T01:16:48.442397+00:00", "price": 0.005012, "price_change_percent": -6.23, "quote_volume_24h": 2359823.133813}, {"captured_at": "2026-07-21T01:21:48.669077+00:00", "price": 0.005019, "price_change_percent": -5.676, "quote_volume_24h": 2358498.420168}, {"captured_at": "2026-07-21T01:26:49.075143+00:00", "price": 0.004969, "price_change_percent": -7.035, "quote_volume_24h": 2360984.7583}, {"captured_at": "2026-07-21T01:32:19.205629+00:00", "price": 0.004961, "price_change_percent": -7.236, "quote_volume_24h": 2357010.505161}, {"captured_at": "2026-07-21T01:36:49.377891+00:00", "price": 0.004983, "price_change_percent": -6.808, "quote_volume_24h": 2361387.287168}, {"captured_at": "2026-07-21T01:41:49.130454+00:00", "price": 0.004964, "price_change_percent": -7.006, "quote_volume_24h": 2360821.856877}, {"captured_at": "2026-07-21T01:46:49.319586+00:00", "price": 0.004981, "price_change_percent": -6.284, "quote_volume_24h": 2357390.184231}, {"captured_at": "2026-07-21T01:51:49.305804+00:00", "price": 0.004983, "price_change_percent": -6.052, "quote_volume_24h": 2356589.377553}, {"captured_at": "2026-07-21T01:56:50.535861+00:00", "price": 0.004983, "price_change_percent": -6.141, "quote_volume_24h": 2337685.972287}, {"captured_at": "2026-07-21T02:01:49.440062+00:00", "price": 0.004993, "price_change_percent": -6.288, "quote_volume_24h": 2334792.771909}, {"captured_at": "2026-07-21T02:06:48.978510+00:00", "price": 0.004988, "price_change_percent": -6.258, "quote_volume_24h": 2331652.093307}, {"captured_at": "2026-07-21T02:11:48.999920+00:00", "price": 0.00496, "price_change_percent": -6.837, "quote_volume_24h": 2321999.0652}, {"captured_at": "2026-07-21T02:16:49.023801+00:00", "price": 0.004955, "price_change_percent": -6.368, "quote_volume_24h": 2330605.616461}, {"captured_at": "2026-07-21T02:21:49.278185+00:00", "price": 0.004934, "price_change_percent": -6.322, "quote_volume_24h": 2318761.29224}, {"captured_at": "2026-07-21T02:26:49.108929+00:00", "price": 0.004941, "price_change_percent": -6.615, "quote_volume_24h": 2316939.003772}, {"captured_at": "2026-07-21T02:31:49.102856+00:00", "price": 0.004932, "price_change_percent": -6.662, "quote_volume_24h": 2314514.326735}, {"captured_at": "2026-07-21T02:37:20.170490+00:00", "price": 0.004932, "price_change_percent": -6.785, "quote_volume_24h": 2313910.289105}, {"captured_at": "2026-07-21T02:41:49.451712+00:00", "price": 0.004954, "price_change_percent": -6.21, "quote_volume_24h": 2312998.785424}, {"captured_at": "2026-07-21T02:46:49.201710+00:00", "price": 0.004939, "price_change_percent": -6.987, "quote_volume_24h": 2297303.662747}, {"captured_at": "2026-07-21T02:51:49.375128+00:00", "price": 0.004939, "price_change_percent": -7.004, "quote_volume_24h": 2293015.231753}, {"captured_at": "2026-07-21T02:56:49.235328+00:00", "price": 0.004955, "price_change_percent": -6.966, "quote_volume_24h": 2297894.002754}, {"captured_at": "2026-07-21T03:01:49.259817+00:00", "price": 0.004942, "price_change_percent": -7.123, "quote_volume_24h": 2294468.020399}, {"captured_at": "2026-07-21T03:06:49.275157+00:00", "price": 0.004953, "price_change_percent": -6.916, "quote_volume_24h": 2283324.952789}, {"captured_at": "2026-07-21T03:11:49.682208+00:00", "price": 0.004956, "price_change_percent": -6.649, "quote_volume_24h": 2266877.331784}, {"captured_at": "2026-07-21T03:16:49.626415+00:00", "price": 0.004955, "price_change_percent": -6.527, "quote_volume_24h": 2255197.671786}, {"captured_at": "2026-07-21T03:21:49.441350+00:00", "price": 0.004925, "price_change_percent": -6.635, "quote_volume_24h": 2244908.390018}, {"captured_at": "2026-07-21T03:26:49.540350+00:00", "price": 0.004931, "price_change_percent": -6.557, "quote_volume_24h": 2248599.727792}, {"captured_at": "2026-07-21T03:31:51.379490+00:00", "price": 0.004924, "price_change_percent": -6.76, "quote_volume_24h": 2249821.972826}, {"captured_at": "2026-07-21T03:36:49.593192+00:00", "price": 0.004936, "price_change_percent": -6.373, "quote_volume_24h": 2253902.81628}, {"captured_at": "2026-07-21T03:42:20.272420+00:00", "price": 0.004943, "price_change_percent": -6.276, "quote_volume_24h": 2252771.372643}, {"captured_at": "2026-07-21T03:46:49.715380+00:00", "price": 0.00498, "price_change_percent": -5.646, "quote_volume_24h": 2261216.870951}, {"captured_at": "2026-07-21T03:51:49.668159+00:00", "price": 0.004922, "price_change_percent": -6.444, "quote_volume_24h": 2263128.604774}, {"captured_at": "2026-07-21T03:56:49.677595+00:00", "price": 0.004912, "price_change_percent": -6.634, "quote_volume_24h": 2266013.905497}, {"captured_at": "2026-07-21T04:01:49.722740+00:00", "price": 0.004901, "price_change_percent": -6.362, "quote_volume_24h": 2265276.60541}, {"captured_at": "2026-07-21T04:13:20.031586+00:00", "price": 0.00492, "price_change_percent": -5.53, "quote_volume_24h": 2251699.440712}, {"captured_at": "2026-07-21T04:16:49.823068+00:00", "price": 0.004941, "price_change_percent": -4.962, "quote_volume_24h": 2238616.012563}, {"captured_at": "2026-07-21T04:21:49.839663+00:00", "price": 0.004932, "price_change_percent": -5.026, "quote_volume_24h": 2235923.061942}, {"captured_at": "2026-07-21T04:26:49.851060+00:00", "price": 0.004918, "price_change_percent": -5.168, "quote_volume_24h": 2229759.62735}, {"captured_at": "2026-07-21T04:31:49.922606+00:00", "price": 0.004915, "price_change_percent": -5.079, "quote_volume_24h": 2234243.919175}, {"captured_at": "2026-07-21T04:36:50.405225+00:00", "price": 0.004912, "price_change_percent": -5.192, "quote_volume_24h": 2232097.930657}, {"captured_at": "2026-07-21T04:41:50.202427+00:00", "price": 0.004898, "price_change_percent": -5.535, "quote_volume_24h": 2238991.84095}, {"captured_at": "2026-07-21T04:47:20.836058+00:00", "price": 0.004874, "price_change_percent": -6.575, "quote_volume_24h": 2233888.685634}, {"captured_at": "2026-07-21T04:51:50.033041+00:00", "price": 0.004829, "price_change_percent": -7.49, "quote_volume_24h": 2254381.144515}, {"captured_at": "2026-07-21T04:56:50.045158+00:00", "price": 0.004808, "price_change_percent": -8.663, "quote_volume_24h": 2269238.885051}, {"captured_at": "2026-07-21T05:01:50.088071+00:00", "price": 0.004823, "price_change_percent": -7.694, "quote_volume_24h": 2270361.16032}, {"captured_at": "2026-07-21T05:06:50.316874+00:00", "price": 0.004823, "price_change_percent": -7.357, "quote_volume_24h": 2272397.960809}, {"captured_at": "2026-07-21T05:11:50.372950+00:00", "price": 0.004814, "price_change_percent": -6.976, "quote_volume_24h": 2284761.17113}, {"captured_at": "2026-07-21T05:16:50.438929+00:00", "price": 0.004812, "price_change_percent": -7.497, "quote_volume_24h": 2292475.208649}, {"captured_at": "2026-07-21T05:21:50.169916+00:00", "price": 0.004799, "price_change_percent": -7.427, "quote_volume_24h": 2295625.37948}, {"captured_at": "2026-07-21T05:26:51.085378+00:00", "price": 0.004794, "price_change_percent": -7.416, "quote_volume_24h": 2298037.770976}, {"captured_at": "2026-07-21T05:31:50.490407+00:00", "price": 0.004796, "price_change_percent": -7.306, "quote_volume_24h": 2288118.575082}, {"captured_at": "2026-07-21T05:36:50.517178+00:00", "price": 0.004806, "price_change_percent": -7.148, "quote_volume_24h": 2286653.179365}, {"captured_at": "2026-07-21T05:41:50.325506+00:00", "price": 0.004818, "price_change_percent": -6.809, "quote_volume_24h": 2287756.144768}, {"captured_at": "2026-07-21T05:46:50.441848+00:00", "price": 0.004821, "price_change_percent": -6.407, "quote_volume_24h": 2286474.796867}, {"captured_at": "2026-07-21T05:52:20.585303+00:00", "price": 0.00485, "price_change_percent": -5.88, "quote_volume_24h": 2294792.746452}, {"captured_at": "2026-07-21T05:56:50.923903+00:00", "price": 0.004925, "price_change_percent": -4.276, "quote_volume_24h": 2329510.172514}, {"captured_at": "2026-07-21T06:01:51.210307+00:00", "price": 0.004899, "price_change_percent": -4.892, "quote_volume_24h": 2353844.404824}, {"captured_at": "2026-07-21T06:06:50.570300+00:00", "price": 0.004987, "price_change_percent": -3.203, "quote_volume_24h": 2369240.327736}, {"captured_at": "2026-07-21T06:11:50.620144+00:00", "price": 0.004949, "price_change_percent": -3.828, "quote_volume_24h": 2382418.296743}, {"captured_at": "2026-07-21T06:16:50.569089+00:00", "price": 0.004962, "price_change_percent": -3.65, "quote_volume_24h": 2390938.992544}, {"captured_at": "2026-07-21T06:21:51.350005+00:00", "price": 0.00497, "price_change_percent": -3.401, "quote_volume_24h": 2397239.108855}, {"captured_at": "2026-07-21T06:26:50.408117+00:00", "price": 0.004974, "price_change_percent": -3.342, "quote_volume_24h": 2404400.949946}, {"captured_at": "2026-07-21T06:31:50.391434+00:00", "price": 0.004978, "price_change_percent": -3.001, "quote_volume_24h": 2427547.065802}, {"captured_at": "2026-07-21T06:36:50.637506+00:00", "price": 0.00499, "price_change_percent": -2.195, "quote_volume_24h": 2426409.65737}, {"captured_at": "2026-07-21T06:41:50.644726+00:00", "price": 0.005005, "price_change_percent": -1.978, "quote_volume_24h": 2445854.90169}, {"captured_at": "2026-07-21T06:46:50.910327+00:00", "price": 0.00499, "price_change_percent": -2.214, "quote_volume_24h": 2469476.269198}, {"captured_at": "2026-07-21T06:51:50.723565+00:00", "price": 0.004972, "price_change_percent": -2.567, "quote_volume_24h": 2462697.581525}, {"captured_at": "2026-07-21T06:57:22.909635+00:00", "price": 0.004952, "price_change_percent": -2.883, "quote_volume_24h": 2467918.757369}, {"captured_at": "2026-07-21T07:01:50.765732+00:00", "price": 0.004924, "price_change_percent": -3.451, "quote_volume_24h": 2474792.980247}, {"captured_at": "2026-07-21T07:06:50.717441+00:00", "price": 0.004925, "price_change_percent": -3.013, "quote_volume_24h": 2475690.688899}, {"captured_at": "2026-07-21T07:11:50.736642+00:00", "price": 0.004996, "price_change_percent": -1.866, "quote_volume_24h": 2508039.025568}, {"captured_at": "2026-07-21T07:16:50.780350+00:00", "price": 0.004935, "price_change_percent": -2.873, "quote_volume_24h": 2501739.7229}, {"captured_at": "2026-07-21T07:21:50.747297+00:00", "price": 0.004931, "price_change_percent": -3.635, "quote_volume_24h": 2493153.468725}, {"captured_at": "2026-07-21T07:26:50.937839+00:00", "price": 0.004923, "price_change_percent": -3.376, "quote_volume_24h": 2491604.350587}, {"captured_at": "2026-07-21T07:31:50.759728+00:00", "price": 0.004906, "price_change_percent": -3.292, "quote_volume_24h": 2490631.80132}, {"captured_at": "2026-07-21T07:36:50.764610+00:00", "price": 0.004931, "price_change_percent": -2.434, "quote_volume_24h": 2446206.182187}, {"captured_at": "2026-07-21T07:41:50.720199+00:00", "price": 0.004915, "price_change_percent": -2.693, "quote_volume_24h": 2438466.152844}, {"captured_at": "2026-07-21T07:46:50.746410+00:00", "price": 0.004967, "price_change_percent": -1.585, "quote_volume_24h": 2480593.326261}, {"captured_at": "2026-07-21T07:51:50.813095+00:00", "price": 0.004972, "price_change_percent": -1.603, "quote_volume_24h": 2494649.919165}, {"captured_at": "2026-07-21T07:56:50.754749+00:00", "price": 0.004956, "price_change_percent": -2.326, "quote_volume_24h": 2483507.323581}, {"captured_at": "2026-07-21T08:02:20.476107+00:00", "price": 0.00489, "price_change_percent": -3.683, "quote_volume_24h": 2487838.810344}, {"captured_at": "2026-07-21T08:06:50.518632+00:00", "price": 0.00485, "price_change_percent": -4.621, "quote_volume_24h": 2509991.855856}, {"captured_at": "2026-07-21T08:11:50.535433+00:00", "price": 0.004816, "price_change_percent": -4.747, "quote_volume_24h": 2524399.882571}, {"captured_at": "2026-07-21T08:22:48.606448+00:00", "price": 0.004821, "price_change_percent": -4.364, "quote_volume_24h": 2572377.027653}, {"captured_at": "2026-07-21T08:26:50.493712+00:00", "price": 0.004833, "price_change_percent": -3.821, "quote_volume_24h": 2561394.851943}, {"captured_at": "2026-07-21T08:31:50.552698+00:00", "price": 0.004832, "price_change_percent": -3.687, "quote_volume_24h": 2554935.214305}, {"captured_at": "2026-07-21T08:36:50.494051+00:00", "price": 0.004853, "price_change_percent": -2.667, "quote_volume_24h": 2510678.945427}, {"captured_at": "2026-07-21T08:41:51.133917+00:00", "price": 0.004816, "price_change_percent": -3.235, "quote_volume_24h": 2510179.626762}, {"captured_at": "2026-07-21T08:46:50.704887+00:00", "price": 0.004819, "price_change_percent": -3.33, "quote_volume_24h": 2514867.481222}, {"captured_at": "2026-07-21T08:51:50.466375+00:00", "price": 0.004845, "price_change_percent": -4.325, "quote_volume_24h": 2495196.349427}, {"captured_at": "2026-07-21T08:56:50.737230+00:00", "price": 0.004824, "price_change_percent": -4.965, "quote_volume_24h": 2434125.642801}, {"captured_at": "2026-07-21T09:01:50.507182+00:00", "price": 0.004823, "price_change_percent": -5.782, "quote_volume_24h": 2382976.428108}, {"captured_at": "2026-07-21T09:07:21.055113+00:00", "price": 0.004829, "price_change_percent": -6.596, "quote_volume_24h": 2351806.457027}, {"captured_at": "2026-07-21T09:11:51.152634+00:00", "price": 0.004811, "price_change_percent": -8.257, "quote_volume_24h": 2314375.085165}, {"captured_at": "2026-07-21T09:16:50.503505+00:00", "price": 0.004791, "price_change_percent": -8.289, "quote_volume_24h": 2300465.824018}, {"captured_at": "2026-07-21T09:21:50.581649+00:00", "price": 0.004724, "price_change_percent": -8.838, "quote_volume_24h": 2341240.483498}, {"captured_at": "2026-07-21T09:26:50.912374+00:00", "price": 0.00468, "price_change_percent": -9.6, "quote_volume_24h": 2355356.26753}, {"captured_at": "2026-07-21T09:31:50.505422+00:00", "price": 0.004701, "price_change_percent": -9.474, "quote_volume_24h": 2367638.783746}, {"captured_at": "2026-07-21T09:36:53.488473+00:00", "price": 0.004705, "price_change_percent": -8.924, "quote_volume_24h": 2373727.47656}, {"captured_at": "2026-07-21T09:41:51.209355+00:00", "price": 0.004672, "price_change_percent": -9.859, "quote_volume_24h": 2358148.193752}, {"captured_at": "2026-07-21T09:46:50.763930+00:00", "price": 0.004685, "price_change_percent": -9.293, "quote_volume_24h": 2363843.167924}, {"captured_at": "2026-07-21T09:51:50.788911+00:00", "price": 0.00466, "price_change_percent": -9.725, "quote_volume_24h": 2358015.736787}, {"captured_at": "2026-07-21T09:56:51.252643+00:00", "price": 0.004659, "price_change_percent": -9.516, "quote_volume_24h": 2363721.299963}, {"captured_at": "2026-07-21T10:01:50.811501+00:00", "price": 0.004653, "price_change_percent": -9.422, "quote_volume_24h": 2370024.465355}, {"captured_at": "2026-07-21T10:06:50.810266+00:00", "price": 0.004646, "price_change_percent": -9.611, "quote_volume_24h": 2371552.432939}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.004982, "high": 0.005095, "low": 0.004769, "close": 0.004823, "volume": 192930586.0, "quote_volume": 949274.532213}, "trend_line": 0.00469, "activity_lines": {"activity_5": 0.005061, "activity_10": 0.005198, "activity_20": 0.005532, "activity_30": 0.005221}, "fair_value": 0.00498, "trend_signal": 1, "relative_strength": 8.764937, "market_dynamics": -0.764865, "volatility": 7.29717, "volume_expansion": -88.590427, "expectation": {"probability": 44.8734, "direction": "negative"}}, "summary": "VANRY closed the latest daily bar at 0.004823. Across the latest 12 available daily bars, price changed -22.32%. Trend Signal is 1, Relative Strength is 8.76, and Market Dynamics is -0.76. The progressive pricing window shows -9.66% over 24 hours. Live pricing is 0.004646 with a -9.61% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.004823"}, {"label": "Live price", "value": "0.004646"}, {"label": "24h change", "value": "-9.61%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "8.76"}, {"label": "Market Dynamics", "value": "-0.76"}, {"label": "Expectation", "value": "negative 44.87%"}, {"label": "Progressive pricing", "value": "-9.66% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.0419, "high": 0.0426, "low": 0.0386, "close": 0.0416, "volume": 96989417.0, "quote_volume": 3925357.8874}, "trend_line": 0.030837, "activity_lines": {"activity_5": 0.040527, "activity_10": 0.038856, "activity_20": 0.03608, "activity_30": 0.033673}, "fair_value": 0.032097, "trend_signal": 1, "relative_strength": 23.786264, "market_dynamics": 1.582491, "volatility": 4.85738, "volume_expansion": 13.780547, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0416, "high": 0.0417, "low": 0.0358, "close": 0.0373, "volume": 95271680.0, "quote_volume": 3676566.5685}, "trend_line": 0.03119, "activity_lines": {"activity_5": 0.039793, "activity_10": 0.0388, "activity_20": 0.036466, "activity_30": 0.03409}, "fair_value": 0.032053, "trend_signal": 1, "relative_strength": 12.185373, "market_dynamics": 1.372463, "volatility": 5.282719, "volume_expansion": 9.225346, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0372, "high": 0.0378, "low": 0.0338, "close": 0.0352, "volume": 92411909.0, "quote_volume": 3333200.2974}, "trend_line": 0.03147, "activity_lines": {"activity_5": 0.038293, "activity_10": 0.03832, "activity_20": 0.036605, "activity_30": 0.034349}, "fair_value": 0.032015, "trend_signal": 1, "relative_strength": 6.476372, "market_dynamics": 0.882828, "volatility": 5.181459, "volume_expansion": 3.073432, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0352, "high": 0.0366, "low": 0.0337, "close": 0.0365, "volume": 57049946.0, "quote_volume": 1995374.2071}, "trend_line": 0.03183, "activity_lines": {"activity_5": 0.03736, "activity_10": 0.038055, "activity_20": 0.03682, "activity_30": 0.034674}, "fair_value": 0.031982, "trend_signal": 1, "relative_strength": 11.236069, "market_dynamics": 0.311764, "volatility": 4.925662, "volume_expansion": -37.348395, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0365, "high": 0.0369, "low": 0.0358, "close": 0.0361, "volume": 25869769.0, "quote_volume": 941675.0656}, "trend_line": 0.03221, "activity_lines": {"activity_5": 0.036553, "activity_10": 0.037718, "activity_20": 0.036945, "activity_30": 0.034949}, "fair_value": 0.031916, "trend_signal": 1, "relative_strength": 9.822095, "market_dynamics": -0.269101, "volatility": 4.849611, "volume_expansion": -71.482058, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0361, "high": 0.0381, "low": 0.0358, "close": 0.0378, "volume": 32783608.0, "quote_volume": 1213633.9506}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.036707, "activity_10": 0.037691, "activity_20": 0.037182, "activity_30": 0.03531}, "fair_value": 0.031883, "trend_signal": 1, "relative_strength": 13.427805, "market_dynamics": -0.562514, "volatility": 4.942426, "volume_expansion": -63.406254, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0378, "high": 0.0385, "low": 0.0343, "close": 0.0347, "volume": 60372594.0, "quote_volume": 2202860.3618}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.03608, "activity_10": 0.037084, "activity_20": 0.037069, "activity_30": 0.035443}, "fair_value": 0.031813, "trend_signal": 1, "relative_strength": 5.357184, "market_dynamics": -0.704713, "volatility": 5.386819, "volume_expansion": -33.366816, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0347, "high": 0.0369, "low": 0.0326, "close": 0.0337, "volume": 67273382.0, "quote_volume": 2321186.4555}, "trend_line": 0.033153, "activity_lines": {"activity_5": 0.035293, "activity_10": 0.036324, "activity_20": 0.036821, "activity_30": 0.035492}, "fair_value": 0.031746, "trend_signal": 1, "relative_strength": 2.594784, "market_dynamics": -0.784037, "volatility": 5.030794, "volume_expansion": -21.559456, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0336, "high": 0.034, "low": 0.0313, "close": 0.033, "volume": 55909366.0, "quote_volume": 1834305.9967}, "trend_line": 0.03338, "activity_lines": {"activity_5": 0.034373, "activity_10": 0.0355, "activity_20": 0.03649, "activity_30": 0.035483}, "fair_value": 0.031722, "trend_signal": 1, "relative_strength": 0.741489, "market_dynamics": -0.863114, "volatility": 5.043266, "volume_expansion": -33.001739, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.033, "high": 0.0343, "low": 0.03, "close": 0.0303, "volume": 44522102.0, "quote_volume": 1432388.3307}, "trend_line": 0.033563, "activity_lines": {"activity_5": 0.032787, "activity_10": 0.03432, "activity_20": 0.035901, "activity_30": 0.035284}, "fair_value": 0.031667, "trend_signal": 0, "relative_strength": -5.489818, "market_dynamics": -1.05851, "volatility": 5.34379, "volume_expansion": -38.35792, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0303, "high": 0.0309, "low": 0.0285, "close": 0.0294, "volume": 77197258.0, "quote_volume": 2312601.1932}, "trend_line": 0.033627, "activity_lines": {"activity_5": 0.031287, "activity_10": 0.033189, "activity_20": 0.03525, "activity_30": 0.035015}, "fair_value": 0.031597, "trend_signal": 0, "relative_strength": -5.83343, "market_dynamics": -1.108622, "volatility": 5.361682, "volume_expansion": 6.984278, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0294, "high": 0.0301, "low": 0.0273, "close": 0.0282, "volume": 70539703.0, "quote_volume": 2004836.2448}, "trend_line": 0.03366, "activity_lines": {"activity_5": 0.029947, "activity_10": 0.032062, "activity_20": 0.034507, "activity_30": 0.034665}, "fair_value": 0.031515, "trend_signal": 0, "relative_strength": -8.682113, "market_dynamics": -1.180512, "volatility": 5.292894, "volume_expansion": -1.876674, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0282, "high": 0.0298, "low": 0.0277, "close": 0.0296, "volume": 33804337.0, "quote_volume": 988797.1234}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.029507, "activity_10": 0.031355, "activity_20": 0.033929, "activity_30": 0.034403}, "fair_value": 0.03144, "trend_signal": 0, "relative_strength": -5.291786, "market_dynamics": -1.258692, "volatility": 4.845386, "volume_expansion": -51.890056, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0296, "high": 0.0317, "low": 0.0295, "close": 0.0313, "volume": 49801862.0, "quote_volume": 1517297.3779}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.029907, "activity_10": 0.031058, "activity_20": 0.033534, "activity_30": 0.034242}, "fair_value": 0.031392, "trend_signal": 0, "relative_strength": -0.506963, "market_dynamics": -1.220566, "volatility": 5.022581, "volume_expansion": -27.873197, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0313, "high": 0.0335, "low": 0.0296, "close": 0.0303, "volume": 257998382.0, "quote_volume": 8113187.3904}, "trend_line": 0.034147, "activity_lines": {"activity_5": 0.030087, "activity_10": 0.030675, "activity_20": 0.03307, "activity_30": 0.034003}, "fair_value": 0.031317, "trend_signal": 0, "relative_strength": -2.806647, "market_dynamics": -1.160596, "volatility": 5.023973, "volume_expansion": 232.338219, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0303, "high": 0.0317, "low": 0.029, "close": 0.0305, "volume": 112719322.0, "quote_volume": 3432609.6115}, "trend_line": 0.034297, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030433, "activity_20": 0.032651, "activity_30": 0.033768}, "fair_value": 0.031292, "trend_signal": 0, "relative_strength": -2.789222, "market_dynamics": -1.082917, "volatility": 4.509718, "volume_expansion": 43.430171, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0305, "high": 0.0322, "low": 0.0301, "close": 0.032, "volume": 75379722.0, "quote_volume": 2356960.7909}, "trend_line": 0.034473, "activity_lines": {"activity_5": 0.031007, "activity_10": 0.030596, "activity_20": 0.032407, "activity_30": 0.03362}, "fair_value": 0.03129, "trend_signal": 0, "relative_strength": -0.121208, "market_dynamics": -0.828709, "volatility": 4.607543, "volume_expansion": -3.597101, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.0336, "low": 0.0314, "close": 0.033, "volume": 112993580.0, "quote_volume": 3649366.0979}, "trend_line": 0.03457, "activity_lines": {"activity_5": 0.03176, "activity_10": 0.030991, "activity_20": 0.032278, "activity_30": 0.033525}, "fair_value": 0.031285, "trend_signal": 0, "relative_strength": 3.524329, "market_dynamics": -0.53753, "volatility": 4.572169, "volume_expansion": 38.199077, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.033, "high": 0.0354, "low": 0.0328, "close": 0.0344, "volume": 74885588.0, "quote_volume": 2561314.0436}, "trend_line": 0.034623, "activity_lines": {"activity_5": 0.032753, "activity_10": 0.031653, "activity_20": 0.032302, "activity_30": 0.033514}, "fair_value": 0.031293, "trend_signal": 0, "relative_strength": 7.846763, "market_dynamics": -0.30307, "volatility": 4.735575, "volume_expansion": -6.343338, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0344, "high": 0.0352, "low": 0.0325, "close": 0.0337, "volume": 68973909.0, "quote_volume": 2321667.8726}, "trend_line": 0.034573, "activity_lines": {"activity_5": 0.033307, "activity_10": 0.032162, "activity_20": 0.032288, "activity_30": 0.033454}, "fair_value": 0.031305, "trend_signal": 0, "relative_strength": 2.918791, "market_dynamics": -0.061262, "volatility": 4.547897, "volume_expansion": -11.727375, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0337, "high": 0.0348, "low": 0.0306, "close": 0.031, "volume": 79970641.0, "quote_volume": 2604920.9493}, "trend_line": 0.03447, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032118, "activity_20": 0.032057, "activity_30": 0.033224}, "fair_value": 0.031312, "trend_signal": 0, "relative_strength": -4.956725, "market_dynamics": 0.020595, "volatility": 4.525852, "volume_expansion": 3.473065, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.031, "high": 0.0338, "low": 0.0301, "close": 0.0333, "volume": 74527394.0, "quote_volume": 2380543.055}, "trend_line": 0.034413, "activity_lines": {"activity_5": 0.032893, "activity_10": 0.032464, "activity_20": 0.032095, "activity_30": 0.033148}, "fair_value": 0.031359, "trend_signal": 0, "relative_strength": 0.574319, "market_dynamics": 0.115498, "volatility": 4.930392, "volume_expansion": -2.258154, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0333, "high": 0.0362, "low": 0.0327, "close": 0.0358, "volume": 88873724.0, "quote_volume": 3080688.5302}, "trend_line": 0.034473, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033171, "activity_20": 0.03239, "activity_30": 0.033238}, "fair_value": 0.031432, "trend_signal": 0, "relative_strength": 4.91443, "market_dynamics": 0.257077, "volatility": 5.244704, "volume_expansion": 16.827956, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0359, "high": 0.0364, "low": 0.0307, "close": 0.0315, "volume": 101469882.0, "quote_volume": 3371073.3735}, "trend_line": 0.034303, "activity_lines": {"activity_5": 0.033087, "activity_10": 0.032984, "activity_20": 0.032273, "activity_30": 0.033046}, "fair_value": 0.031472, "trend_signal": 0, "relative_strength": -3.861905, "market_dynamics": 0.330102, "volatility": 5.774967, "volume_expansion": 29.602244, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0315, "high": 0.0325, "low": 0.0295, "close": 0.0308, "volume": 76428988.0, "quote_volume": 2366715.9744}, "trend_line": 0.034127, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032665, "activity_20": 0.032113, "activity_30": 0.03282}, "fair_value": 0.031487, "trend_signal": 0, "relative_strength": -5.299587, "market_dynamics": 0.372122, "volatility": 5.746479, "volume_expansion": -5.434559, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0307, "high": 0.0323, "low": 0.0306, "close": 0.032, "volume": 50223576.0, "quote_volume": 1575322.1011}, "trend_line": 0.033963, "activity_lines": {"activity_5": 0.032173, "activity_10": 0.032556, "activity_20": 0.032092, "activity_30": 0.032683}, "fair_value": 0.031518, "trend_signal": 0, "relative_strength": -1.86832, "market_dynamics": 0.327554, "volatility": 5.658607, "volume_expansion": -38.521767, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0321, "high": 0.0333, "low": 0.0316, "close": 0.0319, "volume": 45381922.0, "quote_volume": 1471072.8756}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.031913, "activity_10": 0.032402, "activity_20": 0.03209, "activity_30": 0.032549}, "fair_value": 0.031539, "trend_signal": 0, "relative_strength": -2.470411, "market_dynamics": 0.157337, "volatility": 5.561658, "volume_expansion": -43.933989, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.032, "high": 0.0322, "low": 0.0298, "close": 0.0306, "volume": 57111581.0, "quote_volume": 1753317.3191}, "trend_line": 0.033597, "activity_lines": {"activity_5": 0.031313, "activity_10": 0.032013, "activity_20": 0.031977, "activity_30": 0.032342}, "fair_value": 0.031543, "trend_signal": 0, "relative_strength": -5.684311, "market_dynamics": -0.000852, "volatility": 5.499512, "volume_expansion": -28.997171, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0305, "high": 0.0316, "low": 0.0294, "close": 0.0295, "volume": 72336016.0, "quote_volume": 2201097.6536}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.030693, "activity_10": 0.031467, "activity_20": 0.031774, "activity_30": 0.032078}, "fair_value": 0.031553, "trend_signal": 0, "relative_strength": -6.513443, "market_dynamics": -0.143286, "volatility": 5.517007, "volume_expansion": -10.978699, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0295, "high": 0.0315, "low": 0.0295, "close": 0.0311, "volume": 37892309.0, "quote_volume": 1154104.4744}, "trend_line": 0.03287, "activity_lines": {"activity_5": 0.03074, "activity_10": 0.031302, "activity_20": 0.03174, "activity_30": 0.03194}, "fair_value": 0.031563, "trend_signal": 0, "relative_strength": -2.796499, "market_dynamics": -0.28549, "volatility": 5.693478, "volume_expansion": -53.176297, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0312, "high": 0.0316, "low": 0.0291, "close": 0.0296, "volume": 42707233.0, "quote_volume": 1290506.0357}, "trend_line": 0.03247, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030911, "activity_20": 0.03156, "activity_30": 0.031729}, "fair_value": 0.031572, "trend_signal": 0, "relative_strength": -6.147987, "market_dynamics": -0.528672, "volatility": 5.682422, "volume_expansion": -46.077396, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0296, "high": 0.033, "low": 0.0283, "close": 0.0327, "volume": 70245141.0, "quote_volume": 2157065.9702}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.030987, "activity_10": 0.031109, "activity_20": 0.031674, "activity_30": 0.031744}, "fair_value": 0.031587, "trend_signal": 0, "relative_strength": -0.558822, "market_dynamics": -0.463306, "volatility": 6.289808, "volume_expansion": -11.291245, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0327, "high": 0.0329, "low": 0.0316, "close": 0.0321, "volume": 40293718.0, "quote_volume": 1297272.1796}, "trend_line": 0.032213, "activity_lines": {"activity_5": 0.031453, "activity_10": 0.031209, "activity_20": 0.031709, "activity_30": 0.03173}, "fair_value": 0.031609, "trend_signal": 0, "relative_strength": -1.288402, "market_dynamics": -0.463974, "volatility": 6.200363, "volume_expansion": -49.322914, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0322, "high": 0.0328, "low": 0.0302, "close": 0.0308, "volume": 64856366.0, "quote_volume": 2027707.3802}, "trend_line": 0.032023, "activity_lines": {"activity_5": 0.031387, "activity_10": 0.03114, "activity_20": 0.031609, "activity_30": 0.031639}, "fair_value": 0.03163, "trend_signal": 0, "relative_strength": -3.815503, "market_dynamics": -0.457576, "volatility": 6.262041, "volume_expansion": -19.195641, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0308, "high": 0.0313, "low": 0.0273, "close": 0.0278, "volume": 70057600.0, "quote_volume": 2035047.9663}, "trend_line": 0.031747, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.030538, "activity_20": 0.031225, "activity_30": 0.031366}, "fair_value": 0.031617, "trend_signal": 0, "relative_strength": -10.62304, "market_dynamics": -0.448159, "volatility": 6.424944, "volume_expansion": -1.141317, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0278, "high": 0.0296, "low": 0.0276, "close": 0.0292, "volume": 51083761.0, "quote_volume": 1463166.6896}, "trend_line": 0.03146, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.030245, "activity_20": 0.030986, "activity_30": 0.031202}, "fair_value": 0.031615, "trend_signal": 0, "relative_strength": -7.681472, "market_dynamics": -0.687622, "volatility": 6.239975, "volume_expansion": -24.638138, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0293, "high": 0.0298, "low": 0.0287, "close": 0.029, "volume": 50749637.0, "quote_volume": 1481573.2541}, "trend_line": 0.03127, "activity_lines": {"activity_5": 0.02926, "activity_10": 0.029967, "activity_20": 0.030735, "activity_30": 0.031043}, "fair_value": 0.031604, "trend_signal": 0, "relative_strength": -8.047445, "market_dynamics": -0.880716, "volatility": 5.808538, "volume_expansion": -23.745678, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0286, "close": 0.0296, "volume": 47915625.0, "quote_volume": 1408580.2037}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029851, "activity_20": 0.030555, "activity_30": 0.030935}, "fair_value": 0.03158, "trend_signal": 0, "relative_strength": -7.376223, "market_dynamics": -0.973314, "volatility": 5.038789, "volume_expansion": -24.30299, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0297, "high": 0.0297, "low": 0.0266, "close": 0.0275, "volume": 97344681.0, "quote_volume": 2709729.3557}, "trend_line": 0.03095, "activity_lines": {"activity_5": 0.028607, "activity_10": 0.029371, "activity_20": 0.030191, "activity_30": 0.030701}, "fair_value": 0.031542, "trend_signal": 0, "relative_strength": -10.673141, "market_dynamics": -0.970965, "volatility": 5.318836, "volume_expansion": 51.104283, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0275, "high": 0.0283, "low": 0.027, "close": 0.0281, "volume": 28630782.0, "quote_volume": 798359.9866}, "trend_line": 0.030877, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.029036, "activity_20": 0.029917, "activity_30": 0.030517}, "fair_value": 0.031496, "trend_signal": 0, "relative_strength": -9.016191, "market_dynamics": -1.094295, "volatility": 5.231433, "volume_expansion": -54.121034, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0281, "high": 0.0289, "low": 0.0273, "close": 0.0274, "volume": 34554659.0, "quote_volume": 972697.9634}, "trend_line": 0.03081, "activity_lines": {"activity_5": 0.028007, "activity_10": 0.028629, "activity_20": 0.029603, "activity_30": 0.030293}, "fair_value": 0.031471, "trend_signal": 0, "relative_strength": -10.636269, "market_dynamics": -1.191729, "volatility": 5.247364, "volume_expansion": -42.537455, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0273, "high": 0.0282, "low": 0.0254, "close": 0.0262, "volume": 65152304.0, "quote_volume": 1743957.2813}, "trend_line": 0.030743, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.028044, "activity_20": 0.029192, "activity_30": 0.029995}, "fair_value": 0.031464, "trend_signal": 0, "relative_strength": -14.980902, "market_dynamics": -1.343808, "volatility": 5.260906, "volume_expansion": 9.195986, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0261, "high": 0.0275, "low": 0.026, "close": 0.0271, "volume": 38760976.0, "quote_volume": 1041316.3757}, "trend_line": 0.03066, "activity_lines": {"activity_5": 0.02708, "activity_10": 0.02774, "activity_20": 0.028901, "activity_30": 0.02976}, "fair_value": 0.031457, "trend_signal": 0, "relative_strength": -13.367182, "market_dynamics": -1.42616, "volatility": 5.321082, "volume_expansion": -32.188443, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0271, "high": 0.0274, "low": 0.0265, "close": 0.027, "volume": 24773798.0, "quote_volume": 668841.2336}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.026993, "activity_10": 0.027509, "activity_20": 0.028641, "activity_30": 0.029524}, "fair_value": 0.031453, "trend_signal": 0, "relative_strength": -13.738783, "market_dynamics": -1.432767, "volatility": 5.066382, "volume_expansion": -53.541899, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.027, "high": 0.0272, "low": 0.0257, "close": 0.026, "volume": 31417744.0, "quote_volume": 823925.0495}, "trend_line": 0.030373, "activity_lines": {"activity_5": 0.026607, "activity_10": 0.027165, "activity_20": 0.028308, "activity_30": 0.029233}, "fair_value": 0.03144, "trend_signal": 0, "relative_strength": -15.920143, "market_dynamics": -1.412601, "volatility": 5.012006, "volume_expansion": -38.486404, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.026, "high": 0.0276, "low": 0.026, "close": 0.0268, "volume": 45903774.0, "quote_volume": 1230480.4312}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.026627, "activity_10": 0.027, "activity_20": 0.028074, "activity_30": 0.029002}, "fair_value": 0.031449, "trend_signal": 0, "relative_strength": -12.865798, "market_dynamics": -1.430437, "volatility": 4.103795, "volume_expansion": -9.742146, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0267, "high": 0.027, "low": 0.0262, "close": 0.0265, "volume": 18797163.0, "quote_volume": 500107.5564}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.026587, "activity_10": 0.026824, "activity_20": 0.027836, "activity_30": 0.02876}, "fair_value": 0.031456, "trend_signal": 0, "relative_strength": -13.088392, "market_dynamics": -1.533485, "volatility": 4.101581, "volume_expansion": -62.048354, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0265, "high": 0.0273, "low": 0.0265, "close": 0.0269, "volume": 20263974.0, "quote_volume": 545252.8015}, "trend_line": 0.029863, "activity_lines": {"activity_5": 0.02666, "activity_10": 0.026765, "activity_20": 0.027661, "activity_30": 0.028556}, "fair_value": 0.031465, "trend_signal": 0, "relative_strength": -12.11741, "market_dynamics": -1.469389, "volatility": 4.082666, "volume_expansion": -57.506171, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.027, "high": 0.0282, "low": 0.0267, "close": 0.028, "volume": 40943253.0, "quote_volume": 1128666.5183}, "trend_line": 0.02965, "activity_lines": {"activity_5": 0.027113, "activity_10": 0.026956, "activity_20": 0.02761, "activity_30": 0.028436}, "fair_value": 0.031484, "trend_signal": 0, "relative_strength": -8.912424, "market_dynamics": -0.962395, "volatility": 3.441262, "volume_expansion": -11.219174, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0281, "high": 0.0317, "low": 0.0277, "close": 0.0292, "volume": 170653807.0, "quote_volume": 5047956.0523}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.027356, "activity_20": 0.027679, "activity_30": 0.028407}, "fair_value": 0.031531, "trend_signal": 0, "relative_strength": -4.204788, "market_dynamics": -0.268452, "volatility": 3.369239, "volume_expansion": 223.481826, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0293, "high": 0.0299, "low": 0.0285, "close": 0.0293, "volume": 66818309.0, "quote_volume": 1958846.4803}, "trend_line": 0.029443, "activity_lines": {"activity_5": 0.028507, "activity_10": 0.027755, "activity_20": 0.027767, "activity_30": 0.028394}, "fair_value": 0.031571, "trend_signal": 0, "relative_strength": -5.330204, "market_dynamics": 0.415134, "volatility": 3.363453, "volume_expansion": 23.827376, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0293, "high": 0.0301, "low": 0.0287, "close": 0.0299, "volume": 36111123.0, "quote_volume": 1060078.0735}, "trend_line": 0.02933, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.028227, "activity_20": 0.027914, "activity_30": 0.028423}, "fair_value": 0.031628, "trend_signal": 0, "relative_strength": -3.993068, "market_dynamics": 0.965124, "volatility": 3.362585, "volume_expansion": -30.893295, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.0306, "low": 0.029, "close": 0.0305, "volume": 46762000.0, "quote_volume": 1398971.4905}, "trend_line": 0.029153, "activity_lines": {"activity_5": 0.02976, "activity_10": 0.028742, "activity_20": 0.028131, "activity_30": 0.028499}, "fair_value": 0.031669, "trend_signal": 0, "relative_strength": -1.941061, "market_dynamics": 1.148234, "volatility": 2.721867, "volume_expansion": -11.060928, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0304, "high": 0.0314, "low": 0.0298, "close": 0.0307, "volume": 52402265.0, "quote_volume": 1600864.4608}, "trend_line": 0.029127, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029231, "activity_20": 0.028375, "activity_30": 0.028599}, "fair_value": 0.031715, "trend_signal": 0, "relative_strength": -0.853145, "market_dynamics": 1.118155, "volatility": 2.693937, "volume_expansion": 0.861138, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0307, "high": 0.0307, "low": 0.0285, "close": 0.0289, "volume": 40803676.0, "quote_volume": 1200145.7}, "trend_line": 0.029063, "activity_lines": {"activity_5": 0.02986, "activity_10": 0.029325, "activity_20": 0.028448, "activity_30": 0.028584}, "fair_value": 0.031742, "trend_signal": 0, "relative_strength": -5.822975, "market_dynamics": 1.015728, "volatility": 3.087799, "volume_expansion": -19.188105, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0289, "high": 0.0294, "low": 0.0273, "close": 0.0283, "volume": 43156229.0, "quote_volume": 1214550.7489}, "trend_line": 0.02894, "activity_lines": {"activity_5": 0.02934, "activity_10": 0.029258, "activity_20": 0.028458, "activity_30": 0.028535}, "fair_value": 0.031755, "trend_signal": 0, "relative_strength": -7.408811, "market_dynamics": 0.932878, "volatility": 2.88165, "volume_expansion": -13.852581, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0283, "high": 0.0312, "low": 0.0275, "close": 0.0285, "volume": 127346899.0, "quote_volume": 3723262.6579}, "trend_line": 0.028827, "activity_lines": {"activity_5": 0.028953, "activity_10": 0.0292, "activity_20": 0.028492, "activity_30": 0.028506}, "fair_value": 0.031784, "trend_signal": 0, "relative_strength": -7.486544, "market_dynamics": 0.852014, "volatility": 2.773141, "volume_expansion": 136.152729, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0285, "high": 0.0296, "low": 0.0274, "close": 0.0292, "volume": 43548831.0, "quote_volume": 1231730.5298}, "trend_line": 0.02878, "activity_lines": {"activity_5": 0.028893, "activity_10": 0.029233, "activity_20": 0.028595, "activity_30": 0.028531}, "fair_value": 0.031816, "trend_signal": 0, "relative_strength": -4.478287, "market_dynamics": 0.702049, "volatility": 2.812408, "volume_expansion": -18.914522, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0293, "high": 0.0298, "low": 0.0287, "close": 0.0294, "volume": 45506706.0, "quote_volume": 1330275.3877}, "trend_line": 0.028777, "activity_lines": {"activity_5": 0.028987, "activity_10": 0.02926, "activity_20": 0.028719, "activity_30": 0.028571}, "fair_value": 0.031853, "trend_signal": 0, "relative_strength": -4.037441, "market_dynamics": 0.729423, "volatility": 2.547205, "volume_expansion": -10.972635, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0294, "high": 0.0296, "low": 0.0271, "close": 0.0274, "volume": 48473357.0, "quote_volume": 1361765.0988}, "trend_line": 0.028653, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.028898, "activity_20": 0.028643, "activity_30": 0.028482}, "fair_value": 0.03188, "trend_signal": 0, "relative_strength": -9.125278, "market_dynamics": 0.546068, "volatility": 3.14805, "volume_expansion": -6.974394, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0273, "high": 0.028, "low": 0.027, "close": 0.0276, "volume": 41446207.0, "quote_volume": 1136861.8132}, "trend_line": 0.028587, "activity_lines": {"activity_5": 0.02818, "activity_10": 0.028605, "activity_20": 0.02859, "activity_30": 0.028414}, "fair_value": 0.031908, "trend_signal": 0, "relative_strength": -8.22345, "market_dynamics": 0.270282, "volatility": 3.128283, "volume_expansion": -20.98278, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0275, "high": 0.0282, "low": 0.0271, "close": 0.0271, "volume": 34366865.0, "quote_volume": 946427.5139}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.02774, "activity_10": 0.028253, "activity_20": 0.028488, "activity_30": 0.028318}, "fair_value": 0.031928, "trend_signal": 0, "relative_strength": -9.353428, "market_dynamics": -0.037308, "volatility": 3.15647, "volume_expansion": -32.498639, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0272, "high": 0.0272, "low": 0.0232, "close": 0.0249, "volume": 141886296.0, "quote_volume": 3481690.7355}, "trend_line": 0.02816, "activity_lines": {"activity_5": 0.02666, "activity_10": 0.027551, "activity_20": 0.028172, "activity_30": 0.028092}, "fair_value": 0.031926, "trend_signal": 0, "relative_strength": -14.560177, "market_dynamics": -0.424569, "volatility": 3.591211, "volume_expansion": 153.05607, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0249, "high": 0.0249, "low": 0.0237, "close": 0.024, "volume": 102210240.0, "quote_volume": 2495954.8478}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.026787, "activity_20": 0.027781, "activity_30": 0.027824}, "fair_value": 0.031917, "trend_signal": 0, "relative_strength": -16.944854, "market_dynamics": -0.624795, "volatility": 3.366382, "volume_expansion": 70.518258, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.024, "high": 0.0249, "low": 0.0234, "close": 0.0245, "volume": 92298223.0, "quote_volume": 2240489.3908}, "trend_line": 0.027823, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026236, "activity_20": 0.027452, "activity_30": 0.027602}, "fair_value": 0.031906, "trend_signal": 0, "relative_strength": -15.924301, "market_dynamics": -0.783699, "volatility": 3.456893, "volume_expansion": 46.5401, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0245, "high": 0.0251, "low": 0.0221, "close": 0.0225, "volume": 126041640.0, "quote_volume": 2957733.3675}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.02396, "activity_10": 0.025402, "activity_20": 0.02694, "activity_30": 0.027259}, "fair_value": 0.031867, "trend_signal": 0, "relative_strength": -19.336873, "market_dynamics": -0.856732, "volatility": 3.757139, "volume_expansion": 88.144728, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0226, "high": 0.024, "low": 0.0224, "close": 0.0238, "volume": 43100884.0, "quote_volume": 994096.8441}, "trend_line": 0.027427, "activity_lines": {"activity_5": 0.023693, "activity_10": 0.024909, "activity_20": 0.026571, "activity_30": 0.027014}, "fair_value": 0.031822, "trend_signal": 0, "relative_strength": -14.871623, "market_dynamics": -0.964392, "volatility": 4.145384, "volume_expansion": -36.808745, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0238, "high": 0.0249, "low": 0.0235, "close": 0.024, "volume": 32184929.0, "quote_volume": 780413.2122}, "trend_line": 0.02724, "activity_lines": {"activity_5": 0.023713, "activity_10": 0.024538, "activity_20": 0.026235, "activity_30": 0.026792}, "fair_value": 0.031746, "trend_signal": 0, "relative_strength": -13.849286, "market_dynamics": -1.02467, "volatility": 4.153041, "volume_expansion": -53.221679, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.024, "high": 0.0246, "low": 0.023, "close": 0.0244, "volume": 30126531.0, "quote_volume": 714200.2775}, "trend_line": 0.027137, "activity_lines": {"activity_5": 0.023927, "activity_10": 0.024335, "activity_20": 0.025951, "activity_30": 0.026609}, "fair_value": 0.031684, "trend_signal": 0, "relative_strength": -14.030599, "market_dynamics": -1.049377, "volatility": 4.059763, "volume_expansion": -55.866485, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0244, "high": 0.0259, "low": 0.0239, "close": 0.0247, "volume": 80888751.0, "quote_volume": 2002073.627}, "trend_line": 0.027023, "activity_lines": {"activity_5": 0.024213, "activity_10": 0.024276, "activity_20": 0.025712, "activity_30": 0.026452}, "fair_value": 0.031613, "trend_signal": 0, "relative_strength": -14.173423, "market_dynamics": -0.934693, "volatility": 4.093115, "volume_expansion": 26.836569, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0247, "high": 0.0247, "low": 0.0231, "close": 0.0241, "volume": 44196786.0, "quote_volume": 1060237.3306}, "trend_line": 0.026913, "activity_lines": {"activity_5": 0.024287, "activity_10": 0.024158, "activity_20": 0.025438, "activity_30": 0.026263}, "fair_value": 0.031559, "trend_signal": 0, "relative_strength": -15.522706, "market_dynamics": -0.81769, "volatility": 4.085895, "volume_expansion": -29.446481, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0242, "high": 0.027, "low": 0.024, "close": 0.0264, "volume": 101177365.0, "quote_volume": 2621454.0918}, "trend_line": 0.02692, "activity_lines": {"activity_5": 0.02502, "activity_10": 0.024522, "activity_20": 0.025408, "activity_30": 0.02623}, "fair_value": 0.031508, "trend_signal": 0, "relative_strength": -10.596203, "market_dynamics": -0.452187, "volatility": 4.861264, "volume_expansion": 53.540436, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0264, "high": 0.0294, "low": 0.0262, "close": 0.0289, "volume": 84826578.0, "quote_volume": 2342659.9705}, "trend_line": 0.02698, "activity_lines": {"activity_5": 0.026413, "activity_10": 0.025353, "activity_20": 0.025632, "activity_30": 0.026358}, "fair_value": 0.031484, "trend_signal": 0, "relative_strength": -3.541076, "market_dynamics": -0.000534, "volatility": 5.510126, "volume_expansion": 25.113938, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.0292, "low": 0.0276, "close": 0.0283, "volume": 89883364.0, "quote_volume": 2545843.2781}, "trend_line": 0.027023, "activity_lines": {"activity_5": 0.02728, "activity_10": 0.026002, "activity_20": 0.025807, "activity_30": 0.026443}, "fair_value": 0.031449, "trend_signal": 0, "relative_strength": -6.529227, "market_dynamics": 0.352958, "volatility": 5.218287, "volume_expansion": 29.006496, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0283, "high": 0.0285, "low": 0.0269, "close": 0.0281, "volume": 62106592.0, "quote_volume": 1718965.5086}, "trend_line": 0.027093, "activity_lines": {"activity_5": 0.02782, "activity_10": 0.026536, "activity_20": 0.025974, "activity_30": 0.026513}, "fair_value": 0.031413, "trend_signal": 0, "relative_strength": -6.871191, "market_dynamics": 0.714642, "volatility": 5.224249, "volume_expansion": -12.202763, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0281, "high": 0.0292, "low": 0.0266, "close": 0.0268, "volume": 61140507.0, "quote_volume": 1706760.0268}, "trend_line": 0.027093, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.026769, "activity_20": 0.026021, "activity_30": 0.026494}, "fair_value": 0.031374, "trend_signal": 0, "relative_strength": -11.625114, "market_dynamics": 0.7667, "volatility": 5.352826, "volume_expansion": -14.65338, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0267, "high": 0.0297, "low": 0.0264, "close": 0.0285, "volume": 95058371.0, "quote_volume": 2712368.2192}, "trend_line": 0.02716, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.027233, "activity_20": 0.026237, "activity_30": 0.026585}, "fair_value": 0.031363, "trend_signal": 0, "relative_strength": -6.65855, "market_dynamics": 0.817863, "volatility": 5.061926, "volume_expansion": 35.752194, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0286, "high": 0.0287, "low": 0.0266, "close": 0.027, "volume": 82258423.0, "quote_volume": 2274200.8894}, "trend_line": 0.027163, "activity_lines": {"activity_5": 0.027593, "activity_10": 0.027338, "activity_20": 0.02631, "activity_30": 0.026574}, "fair_value": 0.031353, "trend_signal": 0, "relative_strength": -8.788826, "market_dynamics": 0.764524, "volatility": 5.187748, "volume_expansion": 14.313015, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.027, "high": 0.0277, "low": 0.0262, "close": 0.0271, "volume": 74934659.0, "quote_volume": 2011075.8321}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.02738, "activity_10": 0.027407, "activity_20": 0.026404, "activity_30": 0.02657}, "fair_value": 0.031343, "trend_signal": 0, "relative_strength": -9.54564, "market_dynamics": 0.740667, "volatility": 5.180426, "volume_expansion": 2.04865, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.027, "high": 0.0271, "low": 0.0249, "close": 0.0261, "volume": 56099469.0, "quote_volume": 1445438.4153}, "trend_line": 0.02703, "activity_lines": {"activity_5": 0.026913, "activity_10": 0.027245, "activity_20": 0.026413, "activity_30": 0.026503}, "fair_value": 0.031329, "trend_signal": 0, "relative_strength": -11.364541, "market_dynamics": 0.703326, "volatility": 4.732941, "volume_expansion": -23.996441, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0261, "high": 0.0278, "low": 0.0061, "close": 0.0166, "volume": 343787635.0, "quote_volume": 6343079.3164}, "trend_line": 0.026607, "activity_lines": {"activity_5": 0.023413, "activity_10": 0.025331, "activity_20": 0.025523, "activity_30": 0.025831}, "fair_value": 0.031246, "trend_signal": 0, "relative_strength": -38.626938, "market_dynamics": 0.32617, "volatility": 10.613767, "volume_expansion": 286.587923, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0165, "high": 0.0194, "low": 0.0157, "close": 0.0178, "volume": 321474487.0, "quote_volume": 5651442.6638}, "trend_line": 0.026203, "activity_lines": {"activity_5": 0.020993, "activity_10": 0.023771, "activity_20": 0.0248, "activity_30": 0.025262}, "fair_value": 0.03114, "trend_signal": 0, "relative_strength": -32.319468, "market_dynamics": -0.006488, "volatility": 10.853715, "volume_expansion": 211.25268, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0179, "high": 0.0204, "low": 0.0177, "close": 0.0197, "volume": 190554575.0, "quote_volume": 3635289.589}, "trend_line": 0.025843, "activity_lines": {"activity_5": 0.01992, "activity_10": 0.022713, "activity_20": 0.024303, "activity_30": 0.024843}, "fair_value": 0.031004, "trend_signal": 0, "relative_strength": -27.367197, "market_dynamics": -0.320773, "volatility": 11.274156, "volume_expansion": 80.248846, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0197, "high": 0.0214, "low": 0.0194, "close": 0.0205, "volume": 170557991.0, "quote_volume": 3460932.3428}, "trend_line": 0.025503, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021967, "activity_20": 0.023906, "activity_30": 0.024498}, "fair_value": 0.030853, "trend_signal": 0, "relative_strength": -23.923385, "market_dynamics": -0.565294, "volatility": 11.332877, "volume_expansion": 56.281822, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0206, "high": 0.0207, "low": 0.0182, "close": 0.0195, "volume": 129987296.0, "quote_volume": 2486524.9432}, "trend_line": 0.02519, "activity_lines": {"activity_5": 0.019387, "activity_10": 0.021182, "activity_20": 0.023431, "activity_30": 0.024111}, "fair_value": 0.03071, "trend_signal": 0, "relative_strength": -25.620449, "market_dynamics": -0.659651, "volatility": 11.379556, "volume_expansion": 17.08527, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0195, "high": 0.0202, "low": 0.0182, "close": 0.0185, "volume": 76322832.0, "quote_volume": 1451727.7657}, "trend_line": 0.024863, "activity_lines": {"activity_5": 0.01928, "activity_10": 0.020371, "activity_20": 0.022884, "activity_30": 0.023679}, "fair_value": 0.030572, "trend_signal": 0, "relative_strength": -27.363416, "market_dynamics": -0.784693, "volatility": 11.058005, "volume_expansion": -29.678024, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0185, "high": 0.0191, "low": 0.0172, "close": 0.0175, "volume": 104350584.0, "quote_volume": 1898286.5478}, "trend_line": 0.024497, "activity_lines": {"activity_5": 0.018713, "activity_10": 0.019529, "activity_20": 0.022261, "activity_30": 0.023204}, "fair_value": 0.030401, "trend_signal": 0, "relative_strength": -29.120439, "market_dynamics": -0.906128, "volatility": 10.634625, "volume_expansion": -6.492446, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0175, "high": 0.0178, "low": 0.0159, "close": 0.0168, "volume": 115473016.0, "quote_volume": 1930122.7468}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.01876, "activity_20": 0.021602, "activity_30": 0.022708}, "fair_value": 0.030245, "trend_signal": 0, "relative_strength": -30.220598, "market_dynamics": -1.013744, "volatility": 10.636541, "volume_expansion": -0.248163, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0168, "high": 0.0173, "low": 0.0164, "close": 0.017, "volume": 47333519.0, "quote_volume": 802411.174}, "trend_line": 0.02367, "activity_lines": {"activity_5": 0.017413, "activity_10": 0.018213, "activity_20": 0.020996, "activity_30": 0.022251}, "fair_value": 0.03011, "trend_signal": 0, "relative_strength": -29.272609, "market_dynamics": -1.090712, "volatility": 10.676377, "volume_expansion": -59.4124, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0169, "high": 0.0179, "low": 0.0165, "close": 0.0177, "volume": 70397831.0, "quote_volume": 1213496.4805}, "trend_line": 0.023347, "activity_lines": {"activity_5": 0.01736, "activity_10": 0.017976, "activity_20": 0.020491, "activity_30": 0.021865}, "fair_value": 0.029988, "trend_signal": 0, "relative_strength": -26.719751, "market_dynamics": -1.037755, "volatility": 10.807567, "volume_expansion": -39.362447, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0176, "high": 0.0184, "low": 0.0172, "close": 0.0175, "volume": 65549615.0, "quote_volume": 1168460.3258}, "trend_line": 0.02301, "activity_lines": {"activity_5": 0.01736, "activity_10": 0.017856, "activity_20": 0.020001, "activity_30": 0.021488}, "fair_value": 0.029873, "trend_signal": 0, "relative_strength": -28.193534, "market_dynamics": -0.990259, "volatility": 10.554083, "volume_expansion": -44.052983, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0174, "high": 0.0182, "low": 0.0163, "close": 0.0164, "volume": 78754777.0, "quote_volume": 1348427.9851}, "trend_line": 0.022653, "activity_lines": {"activity_5": 0.01706, "activity_10": 0.01752, "activity_20": 0.019438, "activity_30": 0.021062}, "fair_value": 0.029747, "trend_signal": 0, "relative_strength": -30.672908, "market_dynamics": -0.961048, "volatility": 10.574863, "volume_expansion": -32.132878, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0164, "high": 0.0167, "low": 0.0154, "close": 0.0159, "volume": 71636663.0, "quote_volume": 1158871.6764}, "trend_line": 0.022353, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017118, "activity_20": 0.018875, "activity_30": 0.020626}, "fair_value": 0.029626, "trend_signal": 0, "relative_strength": -31.696979, "market_dynamics": -0.930699, "volatility": 10.538121, "volume_expansion": -37.914082, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0158, "high": 0.0166, "low": 0.0158, "close": 0.0163, "volume": 45637496.0, "quote_volume": 737856.6179}, "trend_line": 0.022097, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016858, "activity_20": 0.018411, "activity_30": 0.020235}, "fair_value": 0.029494, "trend_signal": 0, "relative_strength": -31.013189, "market_dynamics": -0.945389, "volatility": 10.631954, "volume_expansion": -59.673795, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0163, "high": 0.0166, "low": 0.0158, "close": 0.0163, "volume": 52335701.0, "quote_volume": 847371.5069}, "trend_line": 0.021823, "activity_lines": {"activity_5": 0.016313, "activity_10": 0.016675, "activity_20": 0.018005, "activity_30": 0.019862}, "fair_value": 0.029355, "trend_signal": 0, "relative_strength": -30.990766, "market_dynamics": -0.749873, "volatility": 5.019823, "volume_expansion": -53.554628, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0163, "high": 0.0167, "low": 0.0157, "close": 0.0163, "volume": 59637525.0, "quote_volume": 966970.6741}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.016253, "activity_10": 0.016549, "activity_20": 0.017655, "activity_30": 0.019505}, "fair_value": 0.029178, "trend_signal": 0, "relative_strength": -30.78853, "market_dynamics": -0.571515, "volatility": 4.603568, "volume_expansion": -47.039296, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0163, "high": 0.0168, "low": 0.0159, "close": 0.0165, "volume": 88618590.0, "quote_volume": 1449086.7883}, "trend_line": 0.021373, "activity_lines": {"activity_5": 0.01634, "activity_10": 0.0165, "activity_20": 0.017374, "activity_30": 0.019175}, "fair_value": 0.029033, "trend_signal": 0, "relative_strength": -31.151128, "market_dynamics": -0.353398, "volatility": 3.464281, "volume_expansion": -21.077184, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0165, "high": 0.0168, "low": 0.0157, "close": 0.0159, "volume": 71545331.0, "quote_volume": 1163365.9657}, "trend_line": 0.021103, "activity_lines": {"activity_5": 0.01622, "activity_10": 0.01636, "activity_20": 0.017093, "activity_30": 0.018822}, "fair_value": 0.028887, "trend_signal": 0, "relative_strength": -32.756355, "market_dynamics": -0.216513, "volatility": 3.185719, "volume_expansion": -35.977034, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0159, "high": 0.0164, "low": 0.0149, "close": 0.0152, "volume": 76551633.0, "quote_volume": 1200780.895}, "trend_line": 0.020797, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016109, "activity_20": 0.016799, "activity_30": 0.018441}, "fair_value": 0.028715, "trend_signal": 0, "relative_strength": -34.383608, "market_dynamics": -0.258103, "volatility": 3.15454, "volume_expansion": -31.546626, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0153, "high": 0.0159, "low": 0.0145, "close": 0.0153, "volume": 99923016.0, "quote_volume": 1522815.1741}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.01562, "activity_10": 0.015909, "activity_20": 0.01657, "activity_30": 0.018086}, "fair_value": 0.028558, "trend_signal": 0, "relative_strength": -31.564184, "market_dynamics": -0.19925, "volatility": 3.057604, "volume_expansion": -12.364764, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0152, "high": 0.0155, "low": 0.0134, "close": 0.0139, "volume": 108964953.0, "quote_volume": 1566795.1194}, "trend_line": 0.020143, "activity_lines": {"activity_5": 0.014973, "activity_10": 0.015498, "activity_20": 0.01626, "activity_30": 0.017662}, "fair_value": 0.028377, "trend_signal": 0, "relative_strength": -36.116683, "market_dynamics": -0.231773, "volatility": 3.532065, "volume_expansion": 6.535547, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0139, "high": 0.0144, "low": 0.0138, "close": 0.0141, "volume": 53600621.0, "quote_volume": 756319.3847}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.014553, "activity_10": 0.015189, "activity_20": 0.015981, "activity_30": 0.017272}, "fair_value": 0.028196, "trend_signal": 0, "relative_strength": -35.130456, "market_dynamics": -0.262902, "volatility": 3.542243, "volume_expansion": -39.697802, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.014, "high": 0.0149, "low": 0.014, "close": 0.0148, "volume": 68693021.0, "quote_volume": 1004040.6911}, "trend_line": 0.019263, "activity_lines": {"activity_5": 0.014527, "activity_10": 0.015049, "activity_20": 0.015787, "activity_30": 0.016954}, "fair_value": 0.028035, "trend_signal": 0, "relative_strength": -31.396897, "market_dynamics": -0.219413, "volatility": 3.84314, "volume_expansion": -17.031002, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0147, "high": 0.015, "low": 0.0141, "close": 0.0146, "volume": 59482624.0, "quote_volume": 863914.6729}, "trend_line": 0.018807, "activity_lines": {"activity_5": 0.014507, "activity_10": 0.014893, "activity_20": 0.015597, "activity_30": 0.016653}, "fair_value": 0.027917, "trend_signal": 0, "relative_strength": -31.745294, "market_dynamics": -0.326507, "volatility": 3.581336, "volume_expansion": -22.989703, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0146, "high": 0.0147, "low": 0.0116, "close": 0.0125, "volume": 144617659.0, "quote_volume": 1850662.3416}, "trend_line": 0.018287, "activity_lines": {"activity_5": 0.013827, "activity_10": 0.014385, "activity_20": 0.015235, "activity_30": 0.016246}, "fair_value": 0.027782, "trend_signal": 0, "relative_strength": -38.50311, "market_dynamics": -0.374505, "volatility": 4.914739, "volume_expansion": 85.475381, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0125, "high": 0.0129, "low": 0.0109, "close": 0.0119, "volume": 170932022.0, "quote_volume": 2046617.5882}, "trend_line": 0.01779, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013838, "activity_20": 0.014849, "activity_30": 0.015834}, "fair_value": 0.027639, "trend_signal": 0, "relative_strength": -37.592545, "market_dynamics": -0.367711, "volatility": 4.841882, "volume_expansion": 106.684742, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0118, "high": 0.0125, "low": 0.0111, "close": 0.0123, "volume": 77756763.0, "quote_volume": 929765.3383}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.012707, "activity_10": 0.013444, "activity_20": 0.014533, "activity_30": 0.01548}, "fair_value": 0.027494, "trend_signal": 0, "relative_strength": -36.11222, "market_dynamics": -0.50909, "volatility": 5.033641, "volume_expansion": -4.442991, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0123, "high": 0.0124, "low": 0.0116, "close": 0.0122, "volume": 61391852.0, "quote_volume": 739293.836}, "trend_line": 0.016757, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.013107, "activity_20": 0.014232, "activity_30": 0.015154}, "fair_value": 0.02735, "trend_signal": 0, "relative_strength": -34.190656, "market_dynamics": -0.644669, "volatility": 4.906724, "volume_expansion": -21.960893, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0122, "high": 0.0154, "low": 0.0121, "close": 0.0143, "volume": 182307380.0, "quote_volume": 2543878.9377}, "trend_line": 0.01633, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.01322, "activity_20": 0.014153, "activity_30": 0.014995}, "fair_value": 0.027228, "trend_signal": 0, "relative_strength": -23.50083, "market_dynamics": -0.224365, "volatility": 6.960643, "volume_expansion": 113.432813, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0143, "high": 0.0146, "low": 0.0135, "close": 0.0145, "volume": 97301128.0, "quote_volume": 1357991.0702}, "trend_line": 0.015943, "activity_lines": {"activity_5": 0.01352, "activity_10": 0.013385, "activity_20": 0.014106, "activity_30": 0.014877}, "fair_value": 0.027126, "trend_signal": 0, "relative_strength": -20.734114, "market_dynamics": 0.23246, "volatility": 6.979854, "volume_expansion": 12.147276, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0144, "high": 0.0147, "low": 0.0136, "close": 0.0144, "volume": 97438809.0, "quote_volume": 1381498.2682}, "trend_line": 0.01587, "activity_lines": {"activity_5": 0.013973, "activity_10": 0.013547, "activity_20": 0.014064, "activity_30": 0.014778}, "fair_value": 0.027018, "trend_signal": 0, "relative_strength": -22.140874, "market_dynamics": 0.726267, "volatility": 6.961623, "volume_expansion": 10.279315, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0144, "high": 0.0147, "low": 0.0137, "close": 0.0141, "volume": 75228692.0, "quote_volume": 1067332.6966}, "trend_line": 0.015747, "activity_lines": {"activity_5": 0.01416, "activity_10": 0.013645, "activity_20": 0.014009, "activity_30": 0.014663}, "fair_value": 0.026898, "trend_signal": 0, "relative_strength": -23.827086, "market_dynamics": 1.231718, "volatility": 6.926682, "volume_expansion": -14.687425, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0141, "high": 0.0144, "low": 0.0132, "close": 0.0133, "volume": 77729483.0, "quote_volume": 1074458.2942}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.01396, "activity_10": 0.013598, "activity_20": 0.013889, "activity_30": 0.014506}, "fair_value": 0.026776, "trend_signal": 0, "relative_strength": -25.18834, "market_dynamics": 1.133299, "volatility": 6.983807, "volume_expansion": -12.154904, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0133, "high": 0.0141, "low": 0.0125, "close": 0.0129, "volume": 88557717.0, "quote_volume": 1192203.7798}, "trend_line": 0.01528, "activity_lines": {"activity_5": 0.013553, "activity_10": 0.013505, "activity_20": 0.013742, "activity_30": 0.014336}, "fair_value": 0.026635, "trend_signal": 0, "relative_strength": -25.53686, "market_dynamics": 0.966534, "volatility": 6.996392, "volume_expansion": -2.287314, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0129, "high": 0.0134, "low": 0.0118, "close": 0.0124, "volume": 76998164.0, "quote_volume": 971055.0649}, "trend_line": 0.015043, "activity_lines": {"activity_5": 0.013073, "activity_10": 0.013353, "activity_20": 0.013565, "activity_30": 0.01415}, "fair_value": 0.026481, "trend_signal": 0, "relative_strength": -26.209287, "market_dynamics": 0.780375, "volatility": 6.680622, "volume_expansion": -16.182302, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0124, "high": 0.0125, "low": 0.0115, "close": 0.0118, "volume": 82364697.0, "quote_volume": 991619.9801}, "trend_line": 0.01482, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013093, "activity_20": 0.013349, "activity_30": 0.013941}, "fair_value": 0.026339, "trend_signal": 0, "relative_strength": -25.231555, "market_dynamics": 0.564801, "volatility": 6.739611, "volume_expansion": -11.436008, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0118, "high": 0.0124, "low": 0.0117, "close": 0.012, "volume": 44844034.0, "quote_volume": 541147.8642}, "trend_line": 0.014637, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.012871, "activity_20": 0.013173, "activity_30": 0.013759}, "fair_value": 0.026215, "trend_signal": 0, "relative_strength": -23.966577, "market_dynamics": 0.347848, "volatility": 6.582258, "volume_expansion": -50.618541, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.012, "high": 0.0122, "low": 0.0112, "close": 0.0117, "volume": 40479129.0, "quote_volume": 473078.7319}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.011973, "activity_10": 0.0126, "activity_20": 0.01299, "activity_30": 0.013569}, "fair_value": 0.026097, "trend_signal": 0, "relative_strength": -24.089851, "market_dynamics": 0.145501, "volatility": 6.589854, "volume_expansion": -54.649385, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0117, "high": 0.0121, "low": 0.0111, "close": 0.0114, "volume": 66750579.0, "quote_volume": 774566.4904}, "trend_line": 0.01428, "activity_lines": {"activity_5": 0.01172, "activity_10": 0.012284, "activity_20": 0.012799, "activity_30": 0.013371}, "fair_value": 0.025981, "trend_signal": 0, "relative_strength": -23.55485, "market_dynamics": 0.041044, "volatility": 5.540454, "volume_expansion": -24.80343, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0114, "high": 0.0118, "low": 0.0111, "close": 0.0116, "volume": 64635411.0, "quote_volume": 737304.8046}, "trend_line": 0.014077, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012056, "activity_20": 0.012644, "activity_30": 0.013198}, "fair_value": 0.025865, "trend_signal": 0, "relative_strength": -21.964236, "market_dynamics": 0.061027, "volatility": 5.434305, "volume_expansion": -25.709615, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0117, "high": 0.0118, "low": 0.0106, "close": 0.0115, "volume": 77355200.0, "quote_volume": 864360.9856}, "trend_line": 0.013877, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011864, "activity_20": 0.012498, "activity_30": 0.013032}, "fair_value": 0.025748, "trend_signal": 0, "relative_strength": -20.570849, "market_dynamics": 0.098837, "volatility": 5.353487, "volume_expansion": -9.444793, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0115, "high": 0.0128, "low": 0.0108, "close": 0.0115, "volume": 215021694.0, "quote_volume": 2560861.7988}, "trend_line": 0.013713, "activity_lines": {"activity_5": 0.01152, "activity_10": 0.011724, "activity_20": 0.012363, "activity_30": 0.012879}, "fair_value": 0.025649, "trend_signal": 0, "relative_strength": -15.202888, "market_dynamics": 0.26604, "volatility": 5.352518, "volume_expansion": 129.983739, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0116, "high": 0.012, "low": 0.0103, "close": 0.0108, "volume": 150600327.0, "quote_volume": 1655893.11}, "trend_line": 0.013543, "activity_lines": {"activity_5": 0.011273, "activity_10": 0.011504, "activity_20": 0.012174, "activity_30": 0.012691}, "fair_value": 0.025543, "trend_signal": 0, "relative_strength": -18.104327, "market_dynamics": 0.114175, "volatility": 2.530472, "volume_expansion": 54.31995, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0108, "high": 0.011, "low": 0.0102, "close": 0.0106, "volume": 57056846.0, "quote_volume": 602116.0279}, "trend_line": 0.013353, "activity_lines": {"activity_5": 0.01102, "activity_10": 0.011293, "activity_20": 0.011985, "activity_30": 0.012501}, "fair_value": 0.025442, "trend_signal": 0, "relative_strength": -18.261764, "market_dynamics": -0.22179, "volatility": 2.355419, "volume_expansion": -41.461173, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0105, "high": 0.0122, "low": 0.0103, "close": 0.0105, "volume": 170400186.0, "quote_volume": 1894721.6675}, "trend_line": 0.01316, "activity_lines": {"activity_5": 0.010787, "activity_10": 0.011105, "activity_20": 0.011806, "activity_30": 0.012317}, "fair_value": 0.025348, "trend_signal": 0, "relative_strength": -19.783987, "market_dynamics": -0.394337, "volatility": 2.344798, "volume_expansion": 72.544036, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0105, "high": 0.0112, "low": 0.0102, "close": 0.0109, "volume": 98470099.0, "quote_volume": 1051490.007}, "trend_line": 0.01298, "activity_lines": {"activity_5": 0.01076, "activity_10": 0.011025, "activity_20": 0.011674, "activity_30": 0.012171}, "fair_value": 0.025263, "trend_signal": 0, "relative_strength": -16.969621, "market_dynamics": -0.681822, "volatility": 2.811021, "volume_expansion": 3.506291, "expectation": {"probability": 47.6638, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0104, "close": 0.0107, "volume": 74914331.0, "quote_volume": 801926.3893}, "trend_line": 0.012787, "activity_lines": {"activity_5": 0.010707, "activity_10": 0.010925, "activity_20": 0.011528, "activity_30": 0.012024}, "fair_value": 0.025182, "trend_signal": 0, "relative_strength": -16.468009, "market_dynamics": -0.719195, "volatility": 2.597097, "volume_expansion": -21.136407, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0108, "high": 0.011, "low": 0.0102, "close": 0.0109, "volume": 72032586.0, "quote_volume": 763290.7909}, "trend_line": 0.01262, "activity_lines": {"activity_5": 0.010773, "activity_10": 0.010885, "activity_20": 0.011408, "activity_30": 0.011902}, "fair_value": 0.025081, "trend_signal": 0, "relative_strength": -16.781054, "market_dynamics": -0.480446, "volatility": 2.697657, "volume_expansion": -24.592415, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0109, "high": 0.0112, "low": 0.0107, "close": 0.011, "volume": 66486368.0, "quote_volume": 729623.5568}, "trend_line": 0.01248, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010878, "activity_20": 0.011304, "activity_30": 0.011798}, "fair_value": 0.024979, "trend_signal": 0, "relative_strength": -15.585829, "market_dynamics": -0.237858, "volatility": 2.634579, "volume_expansion": -25.906673, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.0112, "low": 0.0105, "close": 0.0107, "volume": 47353573.0, "quote_volume": 513836.9446}, "trend_line": 0.012327, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010824, "activity_20": 0.011188, "activity_30": 0.011683}, "fair_value": 0.024883, "trend_signal": 0, "relative_strength": -16.305292, "market_dynamics": 0.02146, "volatility": 2.454299, "volume_expansion": -45.717789, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0108, "high": 0.0108, "low": 0.0102, "close": 0.0105, "volume": 51038298.0, "quote_volume": 535185.1045}, "trend_line": 0.012213, "activity_lines": {"activity_5": 0.01072, "activity_10": 0.010749, "activity_20": 0.01107, "activity_30": 0.011565}, "fair_value": 0.024792, "trend_signal": 0, "relative_strength": -16.602405, "market_dynamics": 0.267332, "volatility": 2.379915, "volume_expansion": -39.895455, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0102, "close": 0.0106, "volume": 94542821.0, "quote_volume": 1005111.1477}, "trend_line": 0.012097, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010711, "activity_20": 0.01098, "activity_30": 0.011461}, "fair_value": 0.024699, "trend_signal": 0, "relative_strength": -14.239528, "market_dynamics": 0.481805, "volatility": 2.382354, "volume_expansion": 10.085101, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.0091, "close": 0.0095, "volume": 101284476.0, "quote_volume": 975321.3631}, "trend_line": 0.01192, "activity_lines": {"activity_5": 0.010253, "activity_10": 0.010489, "activity_20": 0.010803, "activity_30": 0.011294}, "fair_value": 0.024596, "trend_signal": 0, "relative_strength": -19.088223, "market_dynamics": 0.427093, "volatility": 3.440098, "volume_expansion": 16.339604, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0095, "high": 0.0102, "low": 0.0092, "close": 0.01, "volume": 57106355.0, "quote_volume": 553343.198}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010382, "activity_20": 0.010691, "activity_30": 0.01117}, "fair_value": 0.024486, "trend_signal": 0, "relative_strength": -18.899345, "market_dynamics": 0.396748, "volatility": 3.761364, "volume_expansion": -33.198596, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01, "high": 0.0104, "low": 0.0098, "close": 0.0103, "volume": 61716473.0, "quote_volume": 624690.426}, "trend_line": 0.011693, "activity_lines": {"activity_5": 0.010113, "activity_10": 0.01034, "activity_20": 0.010621, "activity_30": 0.011075}, "fair_value": 0.024384, "trend_signal": 0, "relative_strength": -17.674093, "market_dynamics": 0.489665, "volatility": 3.899111, "volume_expansion": -27.154716, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0103, "high": 0.0104, "low": 0.0098, "close": 0.0101, "volume": 70770171.0, "quote_volume": 718179.6344}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.010087, "activity_10": 0.010265, "activity_20": 0.010543, "activity_30": 0.010972}, "fair_value": 0.02429, "trend_signal": 0, "relative_strength": -17.275844, "market_dynamics": 0.478411, "volatility": 3.906072, "volume_expansion": -15.892926, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.0103, "low": 0.0094, "close": 0.0098, "volume": 63724342.0, "quote_volume": 628724.7718}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.009987, "activity_10": 0.010151, "activity_20": 0.010444, "activity_30": 0.010854}, "fair_value": 0.024176, "trend_signal": 0, "relative_strength": -16.503072, "market_dynamics": 0.570995, "volatility": 3.683404, "volume_expansion": -25.106809, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0098, "high": 0.0102, "low": 0.0096, "close": 0.01, "volume": 61891196.0, "quote_volume": 615810.7818}, "trend_line": 0.011477, "activity_lines": {"activity_5": 0.010007, "activity_10": 0.010089, "activity_20": 0.010374, "activity_30": 0.010754}, "fair_value": 0.024066, "trend_signal": 0, "relative_strength": -14.018345, "market_dynamics": 0.678627, "volatility": 3.726719, "volume_expansion": -28.165107, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0101, "high": 0.0102, "low": 0.0095, "close": 0.0097, "volume": 59787558.0, "quote_volume": 593600.1715}, "trend_line": 0.011323, "activity_lines": {"activity_5": 0.009893, "activity_10": 0.009989, "activity_20": 0.010284, "activity_30": 0.010639}, "fair_value": 0.023965, "trend_signal": 0, "relative_strength": -16.999976, "market_dynamics": 0.604581, "volatility": 3.787501, "volume_expansion": -30.325177, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0098, "high": 0.0103, "low": 0.0097, "close": 0.0098, "volume": 43519099.0, "quote_volume": 434692.7367}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009931, "activity_20": 0.010212, "activity_30": 0.010541}, "fair_value": 0.023866, "trend_signal": 0, "relative_strength": -15.7423, "market_dynamics": 0.523332, "volatility": 3.626341, "volume_expansion": -48.652212, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0098, "high": 0.0108, "low": 0.0096, "close": 0.0104, "volume": 126909955.0, "quote_volume": 1305288.2044}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010007, "activity_10": 0.009998, "activity_20": 0.010205, "activity_30": 0.010492}, "fair_value": 0.023767, "trend_signal": 0, "relative_strength": -11.944026, "market_dynamics": 0.801631, "volatility": 4.005941, "volume_expansion": 45.486655, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0104, "high": 0.0106, "low": 0.0099, "close": 0.01, "volume": 51886962.0, "quote_volume": 529262.7179}, "trend_line": 0.010897, "activity_lines": {"activity_5": 0.010027, "activity_10": 0.009995, "activity_20": 0.010166, "activity_30": 0.010425}, "fair_value": 0.023664, "trend_signal": 0, "relative_strength": -14.016527, "market_dynamics": 0.845828, "volatility": 4.073016, "volume_expansion": -34.382265, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01, "high": 0.0101, "low": 0.0095, "close": 0.0098, "volume": 70028935.0, "quote_volume": 680313.1872}, "trend_line": 0.01078, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009965, "activity_20": 0.010114, "activity_30": 0.010354}, "fair_value": 0.023556, "trend_signal": 0, "relative_strength": -15.516309, "market_dynamics": 0.952577, "volatility": 4.068315, "volume_expansion": -6.685359, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0098, "high": 0.01, "low": 0.0092, "close": 0.0096, "volume": 40376682.0, "quote_volume": 388456.3331}, "trend_line": 0.01067, "activity_lines": {"activity_5": 0.009853, "activity_10": 0.009895, "activity_20": 0.010049, "activity_30": 0.010278}, "fair_value": 0.023424, "trend_signal": 0, "relative_strength": -14.591669, "market_dynamics": 1.001211, "volatility": 4.048123, "volume_expansion": -45.592803, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0095, "high": 0.0097, "low": 0.0094, "close": 0.0096, "volume": 31050811.0, "quote_volume": 296417.8271}, "trend_line": 0.010577, "activity_lines": {"activity_5": 0.009747, "activity_10": 0.009831, "activity_20": 0.009988, "activity_30": 0.010209}, "fair_value": 0.023276, "trend_signal": 0, "relative_strength": -14.014588, "market_dynamics": 0.749447, "volatility": 4.037784, "volume_expansion": -53.824051, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0095, "high": 0.0096, "low": 0.0089, "close": 0.0089, "volume": 46657316.0, "quote_volume": 427813.9003}, "trend_line": 0.01048, "activity_lines": {"activity_5": 0.00942, "activity_10": 0.009653, "activity_20": 0.009864, "activity_30": 0.010101}, "fair_value": 0.023107, "trend_signal": 0, "relative_strength": -17.812668, "market_dynamics": 0.529213, "volatility": 4.363089, "volume_expansion": -27.835282, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.009, "high": 0.0093, "low": 0.0083, "close": 0.0087, "volume": 70530421.0, "quote_volume": 623896.831}, "trend_line": 0.01037, "activity_lines": {"activity_5": 0.009127, "activity_10": 0.00946, "activity_20": 0.009731, "activity_30": 0.009986}, "fair_value": 0.022944, "trend_signal": 0, "relative_strength": -17.445129, "market_dynamics": 0.365783, "volatility": 3.563167, "volume_expansion": 9.460274, "expectation": {"probability": 44.985, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.0083, "close": 0.0083, "volume": 82146686.0, "quote_volume": 696576.7134}, "trend_line": 0.010257, "activity_lines": {"activity_5": 0.008787, "activity_10": 0.009215, "activity_20": 0.00957, "activity_30": 0.009852}, "fair_value": 0.022773, "trend_signal": 0, "relative_strength": -21.888913, "market_dynamics": 0.058641, "volatility": 3.307324, "volume_expansion": 26.495455, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0083, "high": 0.0084, "low": 0.0075, "close": 0.0076, "volume": 148810550.0, "quote_volume": 1181471.3543}, "trend_line": 0.01013, "activity_lines": {"activity_5": 0.008313, "activity_10": 0.008873, "activity_20": 0.009354, "activity_30": 0.009681}, "fair_value": 0.022604, "trend_signal": 0, "relative_strength": -26.47932, "market_dynamics": -0.319758, "volatility": 3.555166, "volume_expansion": 115.490593, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0069, "close": 0.0072, "volume": 154177315.0, "quote_volume": 1142781.0284}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.00784, "activity_10": 0.008496, "activity_20": 0.009117, "activity_30": 0.009492}, "fair_value": 0.022415, "trend_signal": 0, "relative_strength": -29.1298, "market_dynamics": -0.569201, "volatility": 3.647388, "volume_expansion": 107.233643, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0071, "high": 0.0077, "low": 0.007, "close": 0.0077, "volume": 47263113.0, "quote_volume": 351983.7454}, "trend_line": 0.009857, "activity_lines": {"activity_5": 0.007693, "activity_10": 0.008258, "activity_20": 0.008943, "activity_30": 0.009345}, "fair_value": 0.022233, "trend_signal": 0, "relative_strength": -25.894694, "market_dynamics": -0.905742, "volatility": 4.347882, "volume_expansion": -36.31086, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0075, "close": 0.0077, "volume": 37743008.0, "quote_volume": 287970.9692}, "trend_line": 0.00973, "activity_lines": {"activity_5": 0.007627, "activity_10": 0.008069, "activity_20": 0.008783, "activity_30": 0.009206}, "fair_value": 0.022046, "trend_signal": 0, "relative_strength": -25.451128, "market_dynamics": -1.036682, "volatility": 4.25618, "volume_expansion": -47.115736, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0077, "high": 0.0077, "low": 0.0071, "close": 0.0072, "volume": 57563239.0, "quote_volume": 424693.3706}, "trend_line": 0.00961, "activity_lines": {"activity_5": 0.00746, "activity_10": 0.007831, "activity_20": 0.00859, "activity_30": 0.009042}, "fair_value": 0.02186, "trend_signal": 0, "relative_strength": -29.983585, "market_dynamics": -1.115283, "volatility": 4.420863, "volume_expansion": -16.795699, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0072, "high": 0.0076, "low": 0.0072, "close": 0.0073, "volume": 78243553.0, "quote_volume": 578899.0503}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007658, "activity_20": 0.008416, "activity_30": 0.008893}, "fair_value": 0.021668, "trend_signal": 0, "relative_strength": -28.431634, "market_dynamics": -1.103698, "volatility": 4.439363, "volume_expansion": 11.394787, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0072, "high": 0.0078, "low": 0.0071, "close": 0.0075, "volume": 138850391.0, "quote_volume": 1045155.0711}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.007427, "activity_10": 0.007564, "activity_20": 0.008275, "activity_30": 0.008764}, "fair_value": 0.021457, "trend_signal": 0, "relative_strength": -24.906101, "market_dynamics": -0.973409, "volatility": 4.068183, "volume_expansion": 87.39113, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0074, "close": 0.0074, "volume": 118174466.0, "quote_volume": 898041.2787}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007489, "activity_20": 0.008137, "activity_30": 0.008635}, "fair_value": 0.021235, "trend_signal": 0, "relative_strength": -25.463856, "market_dynamics": -0.838946, "volatility": 4.048053, "volume_expansion": 54.543537, "expectation": {"probability": 44.5547, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0075, "high": 0.0076, "low": 0.0072, "close": 0.0073, "volume": 80508480.0, "quote_volume": 601066.4056}, "trend_line": 0.00917, "activity_lines": {"activity_5": 0.00736, "activity_10": 0.007424, "activity_20": 0.008003, "activity_30": 0.008507}, "fair_value": 0.021015, "trend_signal": 0, "relative_strength": -25.672718, "market_dynamics": -0.73752, "volatility": 4.052011, "volume_expansion": 4.14262, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0072, "high": 0.0077, "low": 0.0072, "close": 0.0075, "volume": 70763894.0, "quote_volume": 528606.4655}, "trend_line": 0.009057, "activity_lines": {"activity_5": 0.007413, "activity_10": 0.00742, "activity_20": 0.0079, "activity_30": 0.0084}, "fair_value": 0.020824, "trend_signal": 0, "relative_strength": -23.351384, "market_dynamics": -0.590516, "volatility": 4.231514, "volume_expansion": -8.984902, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0075, "high": 0.0077, "low": 0.0074, "close": 0.0077, "volume": 42872097.0, "quote_volume": 324110.8142}, "trend_line": 0.008947, "activity_lines": {"activity_5": 0.007513, "activity_10": 0.007467, "activity_20": 0.007827, "activity_30": 0.008312}, "fair_value": 0.020648, "trend_signal": 0, "relative_strength": -21.34616, "market_dynamics": -0.4297, "volatility": 4.359889, "volume_expansion": -44.252339, "expectation": {"probability": 44.3041, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0077, "high": 0.0078, "low": 0.0075, "close": 0.0077, "volume": 44228117.0, "quote_volume": 340858.0828}, "trend_line": 0.008847, "activity_lines": {"activity_5": 0.007587, "activity_10": 0.007513, "activity_20": 0.007764, "activity_30": 0.008232}, "fair_value": 0.020463, "trend_signal": 0, "relative_strength": -20.965916, "market_dynamics": -0.179386, "volatility": 4.057994, "volume_expansion": -42.515571, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0075, "close": 0.0075, "volume": 51241141.0, "quote_volume": 391812.4568}, "trend_line": 0.008747, "activity_lines": {"activity_5": 0.00758, "activity_10": 0.007513, "activity_20": 0.007692, "activity_30": 0.008145}, "fair_value": 0.02028, "trend_signal": 0, "relative_strength": -21.674673, "market_dynamics": 0.117968, "volatility": 4.067009, "volume_expansion": -29.956203, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0076, "high": 0.0076, "low": 0.0073, "close": 0.0073, "volume": 23544028.0, "quote_volume": 175139.6717}, "trend_line": 0.008637, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.00748, "activity_20": 0.007615, "activity_30": 0.008051}, "fair_value": 0.020085, "trend_signal": 0, "relative_strength": -24.050858, "market_dynamics": 0.279489, "volatility": 3.97333, "volume_expansion": -67.180861, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0073, "high": 0.0099, "low": 0.0072, "close": 0.0078, "volume": 353643811.0, "quote_volume": 2854453.5867}, "trend_line": 0.00858, "activity_lines": {"activity_5": 0.007587, "activity_10": 0.007545, "activity_20": 0.007599, "activity_30": 0.007997}, "fair_value": 0.019912, "trend_signal": 0, "relative_strength": -17.363912, "market_dynamics": 0.604925, "volatility": 3.832017, "volume_expansion": 311.599221, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0078, "high": 0.0081, "low": 0.0077, "close": 0.0079, "volume": 99738745.0, "quote_volume": 783401.8762}, "trend_line": 0.00851, "activity_lines": {"activity_5": 0.007687, "activity_10": 0.007618, "activity_20": 0.007601, "activity_30": 0.007954}, "fair_value": 0.019747, "trend_signal": 0, "relative_strength": -16.771216, "market_dynamics": 0.773267, "volatility": 3.516044, "volume_expansion": 12.207767, "expectation": {"probability": 43.0465, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0079, "high": 0.0084, "low": 0.0078, "close": 0.0082, "volume": 74611033.0, "quote_volume": 603377.858}, "trend_line": 0.00844, "activity_lines": {"activity_5": 0.007873, "activity_10": 0.007735, "activity_20": 0.00764, "activity_30": 0.007934}, "fair_value": 0.019588, "trend_signal": 0, "relative_strength": -14.134096, "market_dynamics": 0.932479, "volatility": 3.197492, "volume_expansion": -18.068889, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0083, "high": 0.0084, "low": 0.0081, "close": 0.0082, "volume": 29940529.0, "quote_volume": 246131.4327}, "trend_line": 0.008377, "activity_lines": {"activity_5": 0.008027, "activity_10": 0.007838, "activity_20": 0.007686, "activity_30": 0.007918}, "fair_value": 0.019446, "trend_signal": 0, "relative_strength": -14.167187, "market_dynamics": 1.07841, "volatility": 3.197492, "volume_expansion": -66.817446, "expectation": {"probability": 43.9918, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0083, "high": 0.0087, "low": 0.0082, "close": 0.0085, "volume": 51569107.0, "quote_volume": 435744.1715}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.007982, "activity_20": 0.007763, "activity_30": 0.007926}, "fair_value": 0.019312, "trend_signal": 0, "relative_strength": -11.394037, "market_dynamics": 1.044085, "volatility": 2.629634, "volume_expansion": -42.239981, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.0083, "close": 0.0087, "volume": 67667057.0, "quote_volume": 576784.7536}, "trend_line": 0.00829, "activity_lines": {"activity_5": 0.008427, "activity_10": 0.00814, "activity_20": 0.007861, "activity_30": 0.00795}, "fair_value": 0.019187, "trend_signal": 0, "relative_strength": -11.037307, "market_dynamics": 1.117655, "volatility": 2.645554, "volume_expansion": -23.589852, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0087, "high": 0.0092, "low": 0.0085, "close": 0.0088, "volume": 105444583.0, "quote_volume": 926982.9394}, "trend_line": 0.00826, "activity_lines": {"activity_5": 0.008593, "activity_10": 0.008295, "activity_20": 0.007966, "activity_30": 0.007983}, "fair_value": 0.019054, "trend_signal": 0, "relative_strength": -9.377951, "market_dynamics": 1.230146, "volatility": 2.615072, "volume_expansion": 22.057337, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.0084, "close": 0.0085, "volume": 54378046.0, "quote_volume": 468651.2925}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008375, "activity_20": 0.008037, "activity_30": 0.007998}, "fair_value": 0.018908, "trend_signal": 0, "relative_strength": -9.662087, "market_dynamics": 1.299745, "volatility": 2.805399, "volume_expansion": -33.196029, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0085, "high": 0.0087, "low": 0.0083, "close": 0.0087, "volume": 60296094.0, "quote_volume": 515516.1585}, "trend_line": 0.00816, "activity_lines": {"activity_5": 0.008653, "activity_10": 0.008476, "activity_20": 0.008121, "activity_30": 0.008029}, "fair_value": 0.018769, "trend_signal": 0, "relative_strength": -6.778786, "market_dynamics": 1.367843, "volatility": 2.741944, "volume_expansion": -26.513946, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0086, "high": 0.0088, "low": 0.0085, "close": 0.0086, "volume": 36036771.0, "quote_volume": 311423.2851}, "trend_line": 0.008113, "activity_lines": {"activity_5": 0.00864, "activity_10": 0.008538, "activity_20": 0.00819, "activity_30": 0.008058}, "fair_value": 0.018629, "trend_signal": 0, "relative_strength": -6.861104, "market_dynamics": 1.346227, "volatility": 2.7786, "volume_expansion": -56.034359, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.0085, "close": 0.0086, "volume": 22180383.0, "quote_volume": 191243.3921}, "trend_line": 0.008073, "activity_lines": {"activity_5": 0.00862, "activity_10": 0.008576, "activity_20": 0.008256, "activity_30": 0.008089}, "fair_value": 0.018479, "trend_signal": 1, "relative_strength": -6.178843, "market_dynamics": 1.247297, "volatility": 2.750483, "volume_expansion": -72.342495, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.0085, "close": 0.0086, "volume": 17391772.0, "quote_volume": 149999.5333}, "trend_line": 0.00804, "activity_lines": {"activity_5": 0.008607, "activity_10": 0.0086, "activity_20": 0.008314, "activity_30": 0.008123}, "fair_value": 0.018322, "trend_signal": 1, "relative_strength": -6.021016, "market_dynamics": 1.208732, "volatility": 2.750483, "volume_expansion": -77.458374, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0085, "high": 0.0086, "low": 0.0082, "close": 0.0083, "volume": 30861363.0, "quote_volume": 258706.8588}, "trend_line": 0.007997, "activity_lines": {"activity_5": 0.008507, "activity_10": 0.008556, "activity_20": 0.008338, "activity_30": 0.00814}, "fair_value": 0.018155, "trend_signal": 1, "relative_strength": -8.953981, "market_dynamics": 1.011426, "volatility": 2.837967, "volume_expansion": -56.99039, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0082, "high": 0.0087, "low": 0.0082, "close": 0.0087, "volume": 41684288.0, "quote_volume": 352723.6971}, "trend_line": 0.00799, "activity_lines": {"activity_5": 0.008553, "activity_10": 0.008584, "activity_20": 0.008396, "activity_30": 0.008185}, "fair_value": 0.017995, "trend_signal": 1, "relative_strength": -8.08465, "market_dynamics": 0.97613, "volatility": 2.845979, "volume_expansion": -38.636469, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0087, "high": 0.009, "low": 0.0086, "close": 0.0088, "volume": 70132913.0, "quote_volume": 618456.4073}, "trend_line": 0.007993, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.00862, "activity_20": 0.008458, "activity_30": 0.008237}, "fair_value": 0.017853, "trend_signal": 1, "relative_strength": -7.964719, "market_dynamics": 0.998862, "volatility": 2.39514, "volume_expansion": 4.037342, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0088, "high": 0.0089, "low": 0.0081, "close": 0.0082, "volume": 114637193.0, "quote_volume": 974338.7232}, "trend_line": 0.00799, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008542, "activity_20": 0.008455, "activity_30": 0.008251}, "fair_value": 0.017692, "trend_signal": 1, "relative_strength": -12.38797, "market_dynamics": 0.82578, "volatility": 3.104757, "volume_expansion": 64.696889, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0082, "high": 0.0085, "low": 0.0081, "close": 0.0085, "volume": 82306581.0, "quote_volume": 687115.5121}, "trend_line": 0.00802, "activity_lines": {"activity_5": 0.008493, "activity_10": 0.008527, "activity_20": 0.008477, "activity_30": 0.008284}, "fair_value": 0.017517, "trend_signal": 1, "relative_strength": -8.529342, "market_dynamics": 0.719307, "volatility": 3.093815, "volume_expansion": 14.990781, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0084, "close": 0.009, "volume": 226116157.0, "quote_volume": 2081555.3619}, "trend_line": 0.00808, "activity_lines": {"activity_5": 0.00866, "activity_10": 0.008609, "activity_20": 0.008543, "activity_30": 0.008347}, "fair_value": 0.017372, "trend_signal": 1, "relative_strength": -2.238154, "market_dynamics": 0.655354, "volatility": 3.407354, "volume_expansion": 180.293951, "expectation": {"probability": 40.852, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0091, "high": 0.0122, "low": 0.0089, "close": 0.0102, "volume": 1037050267.0, "quote_volume": 10967764.8136}, "trend_line": 0.008163, "activity_lines": {"activity_5": 0.00918, "activity_10": 0.0089, "activity_20": 0.008718, "activity_30": 0.008484}, "fair_value": 0.01724, "trend_signal": 1, "relative_strength": 12.799854, "market_dynamics": 0.682424, "volatility": 4.67675, "volume_expansion": 697.967074, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0102, "high": 0.0116, "low": 0.0091, "close": 0.0093, "volume": 453376975.0, "quote_volume": 4644868.9472}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009, "activity_20": 0.008793, "activity_30": 0.008557}, "fair_value": 0.017095, "trend_signal": 1, "relative_strength": 4.36421, "market_dynamics": 0.814413, "volatility": 5.353705, "volume_expansion": 199.351235, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0092, "high": 0.0094, "low": 0.0086, "close": 0.0087, "volume": 159330595.0, "quote_volume": 1427544.1386}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.009187, "activity_10": 0.008978, "activity_20": 0.008802, "activity_30": 0.008588}, "fair_value": 0.016946, "trend_signal": 1, "relative_strength": 2.625742, "market_dynamics": 0.756239, "volatility": 5.649561, "volume_expansion": 12.412431, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0088, "high": 0.01, "low": 0.0086, "close": 0.009, "volume": 209471401.0, "quote_volume": 1942818.5974}, "trend_line": 0.008323, "activity_lines": {"activity_5": 0.00914, "activity_10": 0.009009, "activity_20": 0.008836, "activity_30": 0.008635}, "fair_value": 0.016808, "trend_signal": 1, "relative_strength": 5.298361, "market_dynamics": 0.612589, "volatility": 5.623428, "volume_expansion": 42.280593, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.009, "high": 0.0093, "low": 0.0085, "close": 0.0086, "volume": 81327485.0, "quote_volume": 723160.2935}, "trend_line": 0.00836, "activity_lines": {"activity_5": 0.008927, "activity_10": 0.00896, "activity_20": 0.008826, "activity_30": 0.008653}, "fair_value": 0.016674, "trend_signal": 1, "relative_strength": 0.786022, "market_dynamics": 0.203396, "volatility": 5.740344, "volume_expansion": -44.885133, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.008, "close": 0.0081, "volume": 111088527.0, "quote_volume": 931861.6319}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.008573, "activity_10": 0.008815, "activity_20": 0.008766, "activity_30": 0.008637}, "fair_value": 0.016526, "trend_signal": 1, "relative_strength": -4.748383, "market_dynamics": -0.210544, "volatility": 5.934113, "volume_expansion": -26.731006, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0082, "high": 0.0082, "low": 0.0078, "close": 0.0079, "volume": 62055792.0, "quote_volume": 495475.0268}, "trend_line": 0.008403, "activity_lines": {"activity_5": 0.008293, "activity_10": 0.008644, "activity_20": 0.008688, "activity_30": 0.008605}, "fair_value": 0.016387, "trend_signal": 0, "relative_strength": -6.29785, "market_dynamics": -0.47736, "volatility": 5.960592, "volume_expansion": -59.211849, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0078, "high": 0.008, "low": 0.007, "close": 0.0072, "volume": 81396188.0, "quote_volume": 612485.4057}, "trend_line": 0.008393, "activity_lines": {"activity_5": 0.007873, "activity_10": 0.008362, "activity_20": 0.008546, "activity_30": 0.008528}, "fair_value": 0.016224, "trend_signal": 0, "relative_strength": -11.604225, "market_dynamics": -0.898221, "volatility": 6.339718, "volume_expansion": -46.740062, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0072, "high": 0.0079, "low": 0.0072, "close": 0.0077, "volume": 78389128.0, "quote_volume": 598671.454}, "trend_line": 0.008393, "activity_lines": {"activity_5": 0.00772, "activity_10": 0.008189, "activity_20": 0.008459, "activity_30": 0.008483}, "fair_value": 0.016067, "trend_signal": 0, "relative_strength": -6.829868, "market_dynamics": -1.090387, "volatility": 6.617864, "volume_expansion": -48.249597, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0078, "high": 0.0079, "low": 0.0074, "close": 0.0077, "volume": 69233418.0, "quote_volume": 528926.7684}, "trend_line": 0.008393, "activity_lines": {"activity_5": 0.007653, "activity_10": 0.008031, "activity_20": 0.008377, "activity_30": 0.008438}, "fair_value": 0.015919, "trend_signal": 0, "relative_strength": -7.280925, "market_dynamics": -1.184135, "volatility": 6.465295, "volume_expansion": -54.51698, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0077, "high": 0.0078, "low": 0.0075, "close": 0.0078, "volume": 53236967.0, "quote_volume": 407188.0963}, "trend_line": 0.008403, "activity_lines": {"activity_5": 0.00768, "activity_10": 0.007915, "activity_20": 0.008309, "activity_30": 0.0084}, "fair_value": 0.015791, "trend_signal": 0, "relative_strength": -5.740513, "market_dynamics": -1.193987, "volatility": 6.468395, "volume_expansion": -64.944593, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0077, "high": 0.0078, "low": 0.006935, "close": 0.007029, "volume": 222381401.0, "quote_volume": 1620677.467187}, "trend_line": 0.008394, "activity_lines": {"activity_5": 0.00747, "activity_10": 0.007702, "activity_20": 0.008171, "activity_30": 0.008311}, "fair_value": 0.015649, "trend_signal": 0, "relative_strength": -9.922784, "market_dynamics": -1.146328, "volatility": 6.720517, "volume_expansion": 37.968752, "expectation": {"probability": 44.869, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.007026, "high": 0.007853, "low": 0.006764, "close": 0.007312, "volume": 482525292.0, "quote_volume": 3443893.664313}, "trend_line": 0.008378, "activity_lines": {"activity_5": 0.007412, "activity_10": 0.007581, "activity_20": 0.008068, "activity_30": 0.008242}, "fair_value": 0.01551, "trend_signal": 0, "relative_strength": -5.360565, "market_dynamics": -1.087446, "volatility": 6.738855, "volume_expansion": 161.957718, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.007313, "high": 0.007407, "low": 0.005765, "close": 0.00642, "volume": 297872198.0, "quote_volume": 1985898.464692}, "trend_line": 0.008329, "activity_lines": {"activity_5": 0.007049, "activity_10": 0.007324, "activity_20": 0.007885, "activity_30": 0.008115}, "fair_value": 0.015361, "trend_signal": 0, "relative_strength": -10.572102, "market_dynamics": -1.12619, "volatility": 7.051422, "volume_expansion": 50.270724, "expectation": {"probability": 44.869, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.006419, "high": 0.006704, "low": 0.006243, "close": 0.006377, "volume": 124029026.0, "quote_volume": 804635.128993}, "trend_line": 0.008268, "activity_lines": {"activity_5": 0.006757, "activity_10": 0.007106, "activity_20": 0.00771, "activity_30": 0.007989}, "fair_value": 0.015226, "trend_signal": 0, "relative_strength": -8.680463, "market_dynamics": -1.230021, "volatility": 5.63772, "volume_expansion": -38.866449, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00638, "high": 0.006573, "low": 0.006231, "close": 0.006484, "volume": 99841058.0, "quote_volume": 642905.364268}, "trend_line": 0.008211, "activity_lines": {"activity_5": 0.006589, "activity_10": 0.006948, "activity_20": 0.007553, "activity_30": 0.007874}, "fair_value": 0.015087, "trend_signal": 0, "relative_strength": -8.771833, "market_dynamics": -1.309404, "volatility": 5.528601, "volume_expansion": -51.483992, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00647, "high": 0.006727, "low": 0.0061, "close": 0.006362, "volume": 89513654.0, "quote_volume": 578626.374983}, "trend_line": 0.008139, "activity_lines": {"activity_5": 0.006469, "activity_10": 0.006797, "activity_20": 0.007396, "activity_30": 0.007755}, "fair_value": 0.014952, "trend_signal": 0, "relative_strength": -6.535199, "market_dynamics": -1.492001, "volatility": 5.412588, "volume_expansion": -56.706277, "expectation": {"probability": 44.869, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.006385, "high": 0.006541, "low": 0.006085, "close": 0.00635, "volume": 59040169.0, "quote_volume": 374449.624155}, "trend_line": 0.008061, "activity_lines": {"activity_5": 0.006388, "activity_10": 0.006672, "activity_20": 0.007249, "activity_30": 0.007639}, "fair_value": 0.014825, "trend_signal": 0, "relative_strength": -3.097316, "market_dynamics": -1.579642, "volatility": 5.226089, "volume_expansion": -71.055777, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00635, "high": 0.006428, "low": 0.005414, "close": 0.005567, "volume": 107725258.0, "quote_volume": 635263.110311}, "trend_line": 0.007953, "activity_lines": {"activity_5": 0.006111, "activity_10": 0.00642, "activity_20": 0.007036, "activity_30": 0.007479}, "fair_value": 0.014687, "trend_signal": 0, "relative_strength": -0.937611, "market_dynamics": -1.609847, "volatility": 5.816503, "volume_expansion": -47.515112, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.005567, "high": 0.006418, "low": 0.004945, "close": 0.006315, "volume": 126319733.0, "quote_volume": 734018.363097}, "trend_line": 0.007881, "activity_lines": {"activity_5": 0.00614, "activity_10": 0.006343, "activity_20": 0.006908, "activity_30": 0.007373}, "fair_value": 0.014555, "trend_signal": 0, "relative_strength": 0.26824, "market_dynamics": -1.516346, "volatility": 7.095642, "volume_expansion": -36.922206, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.006309, "high": 0.006317, "low": 0.005972, "close": 0.006155, "volume": 73642801.0, "quote_volume": 451467.296107}, "trend_line": 0.007796, "activity_lines": {"activity_5": 0.00612, "activity_10": 0.006262, "activity_20": 0.006778, "activity_30": 0.007262}, "fair_value": 0.014427, "trend_signal": 0, "relative_strength": -0.466687, "market_dynamics": -1.43803, "volatility": 7.096286, "volume_expansion": -51.579412, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.006155, "high": 0.006859, "low": 0.006042, "close": 0.006191, "volume": 310690603.0, "quote_volume": 2008486.946691}, "trend_line": 0.007715, "activity_lines": {"activity_5": 0.006134, "activity_10": 0.006217, "activity_20": 0.006671, "activity_30": 0.007158}, "fair_value": 0.014295, "trend_signal": 0, "relative_strength": -1.44779, "market_dynamics": -1.132193, "volatility": 6.808702, "volume_expansion": 114.335109, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.006181, "high": 0.0065, "low": 0.006009, "close": 0.006158, "volume": 115505407.0, "quote_volume": 717603.471193}, "trend_line": 0.007634, "activity_lines": {"activity_5": 0.006148, "activity_10": 0.006181, "activity_20": 0.006575, "activity_30": 0.007058}, "fair_value": 0.014165, "trend_signal": 0, "relative_strength": -1.713419, "market_dynamics": -0.938221, "volatility": 6.461778, "volume_expansion": -19.09362, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.006156, "high": 0.006513, "low": 0.006047, "close": 0.006274, "volume": 146487444.0, "quote_volume": 917698.683818}, "trend_line": 0.007556, "activity_lines": {"activity_5": 0.006213, "activity_10": 0.006188, "activity_20": 0.006502, "activity_30": 0.00697}, "fair_value": 0.014033, "trend_signal": 0, "relative_strength": 1.936596, "market_dynamics": -0.733498, "volatility": 6.508374, "volume_expansion": 4.922367, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.006263, "high": 0.00635, "low": 0.00596, "close": 0.006278, "volume": 85174738.0, "quote_volume": 522944.793831}, "trend_line": 0.007489, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006198, "activity_20": 0.006443, "activity_30": 0.006887}, "fair_value": 0.013893, "trend_signal": 0, "relative_strength": 4.397953, "market_dynamics": -0.491279, "volatility": 6.481728, "volume_expansion": -39.077106, "expectation": {"probability": 43.022, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.006271, "high": 0.006476, "low": 0.006087, "close": 0.006239, "volume": 71273429.0, "quote_volume": 447770.469088}, "trend_line": 0.007407, "activity_lines": {"activity_5": 0.006242, "activity_10": 0.006202, "activity_20": 0.006391, "activity_30": 0.006807}, "fair_value": 0.013746, "trend_signal": 0, "relative_strength": 4.753555, "market_dynamics": -0.383491, "volatility": 6.031322, "volume_expansion": -48.28389, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.006236, "high": 0.006374, "low": 0.006068, "close": 0.006304, "volume": 39955256.0, "quote_volume": 248301.710714}, "trend_line": 0.007324, "activity_lines": {"activity_5": 0.006268, "activity_10": 0.006223, "activity_20": 0.006354, "activity_30": 0.006735}, "fair_value": 0.013599, "trend_signal": 0, "relative_strength": 1.749194, "market_dynamics": -0.173437, "volatility": 5.913402, "volume_expansion": -70.774068, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.006305, "high": 0.006625, "low": 0.006283, "close": 0.006481, "volume": 48083050.0, "quote_volume": 310399.939092}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.006345, "activity_10": 0.006278, "activity_20": 0.006342, "activity_30": 0.006681}, "fair_value": 0.013449, "trend_signal": 0, "relative_strength": 2.969216, "market_dynamics": 0.022187, "volatility": 5.062738, "volume_expansion": -64.395058, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.006484, "high": 0.006487, "low": 0.006, "close": 0.006147, "volume": 114051896.0, "quote_volume": 715319.277683}, "trend_line": 0.007188, "activity_lines": {"activity_5": 0.006288, "activity_10": 0.006269, "activity_20": 0.006301, "activity_30": 0.006609}, "fair_value": 0.013293, "trend_signal": 0, "relative_strength": -1.050621, "market_dynamics": 0.208623, "volatility": 5.245857, "volume_expansion": -16.646486, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.006146, "high": 0.006166, "low": 0.005849, "close": 0.00606, "volume": 75077303.0, "quote_volume": 450903.121505}, "trend_line": 0.00709, "activity_lines": {"activity_5": 0.006212, "activity_10": 0.006233, "activity_20": 0.00626, "activity_30": 0.006536}, "fair_value": 0.013135, "trend_signal": 0, "relative_strength": -2.579848, "market_dynamics": 0.25731, "volatility": 5.230398, "volume_expansion": -45.24754, "expectation": {"probability": 42.403, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00606, "high": 0.006508, "low": 0.005942, "close": 0.006022, "volume": 253860753.0, "quote_volume": 1569561.903756}, "trend_line": 0.006951, "activity_lines": {"activity_5": 0.006137, "activity_10": 0.006196, "activity_20": 0.006222, "activity_30": 0.006467}, "fair_value": 0.012988, "trend_signal": 0, "relative_strength": -1.232246, "market_dynamics": 0.428839, "volatility": 5.214038, "volume_expansion": 72.515392, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.006025, "high": 0.006059, "low": 0.005668, "close": 0.005863, "volume": 123786928.0, "quote_volume": 727315.729835}, "trend_line": 0.006836, "activity_lines": {"activity_5": 0.006024, "activity_10": 0.006132, "activity_20": 0.006178, "activity_30": 0.006397}, "fair_value": 0.012844, "trend_signal": 0, "relative_strength": -2.345578, "market_dynamics": 0.352983, "volatility": 5.249881, "volume_expansion": -12.96267, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.005865, "high": 0.006394, "low": 0.005747, "close": 0.005904, "volume": 213870112.0, "quote_volume": 1291013.907113}, "trend_line": 0.006743, "activity_lines": {"activity_5": 0.005954, "activity_10": 0.006081, "activity_20": 0.006144, "activity_30": 0.006337}, "fair_value": 0.012699, "trend_signal": 0, "relative_strength": -2.503668, "market_dynamics": 0.404854, "volatility": 4.08315, "volume_expansion": 66.061064, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.005906, "high": 0.00595, "low": 0.005739, "close": 0.005872, "volume": 89204681.0, "quote_volume": 523301.833321}, "trend_line": 0.006639, "activity_lines": {"activity_5": 0.005911, "activity_10": 0.006029, "activity_20": 0.006113, "activity_30": 0.006281}, "fair_value": 0.01255, "trend_signal": 0, "relative_strength": -4.558634, "market_dynamics": 0.249889, "volatility": 1.948941, "volume_expansion": -24.630623, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.005876, "high": 0.005883, "low": 0.005701, "close": 0.005715, "volume": 55524765.0, "quote_volume": 322060.380498}, "trend_line": 0.006543, "activity_lines": {"activity_5": 0.005835, "activity_10": 0.005956, "activity_20": 0.006069, "activity_30": 0.006221}, "fair_value": 0.012398, "trend_signal": 0, "relative_strength": -6.952923, "market_dynamics": -0.099197, "volatility": 1.959689, "volume_expansion": -51.688799, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.005713, "high": 0.005713, "low": 0.005317, "close": 0.005421, "volume": 49063918.0, "quote_volume": 270409.356055}, "trend_line": 0.006453, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.00584, "activity_20": 0.006001, "activity_30": 0.006149}, "fair_value": 0.012257, "trend_signal": 0, "relative_strength": -11.139588, "market_dynamics": -0.394294, "volatility": 2.26324, "volume_expansion": -56.345951, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.005425, "high": 0.005442, "low": 0.005115, "close": 0.005327, "volume": 46736105.0, "quote_volume": 245630.907632}, "trend_line": 0.006368, "activity_lines": {"activity_5": 0.005541, "activity_10": 0.005721, "activity_20": 0.005929, "activity_30": 0.006076}, "fair_value": 0.012114, "trend_signal": 0, "relative_strength": -8.475595, "market_dynamics": -0.825862, "volatility": 2.269767, "volume_expansion": -57.610404, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00531, "high": 0.005565, "low": 0.005141, "close": 0.005416, "volume": 85200951.0, "quote_volume": 454535.250266}, "trend_line": 0.006308, "activity_lines": {"activity_5": 0.005464, "activity_10": 0.005637, "activity_20": 0.00587, "activity_30": 0.006015}, "fair_value": 0.011975, "trend_signal": 0, "relative_strength": -5.95881, "market_dynamics": -0.927627, "volatility": 2.250997, "volume_expansion": -23.628891, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.005416, "high": 0.005757, "low": 0.005283, "close": 0.00559, "volume": 77059513.0, "quote_volume": 426207.190214}, "trend_line": 0.006238, "activity_lines": {"activity_5": 0.005477, "activity_10": 0.005603, "activity_20": 0.005833, "activity_30": 0.005968}, "fair_value": 0.011851, "trend_signal": 0, "relative_strength": -8.339294, "market_dynamics": -0.857786, "volatility": 2.492352, "volume_expansion": -29.964023, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.005582, "high": 0.005661, "low": 0.005204, "close": 0.005345, "volume": 97306134.0, "quote_volume": 528576.342006}, "trend_line": 0.006159, "activity_lines": {"activity_5": 0.005427, "activity_10": 0.005535, "activity_20": 0.005771, "activity_30": 0.005911}, "fair_value": 0.011732, "trend_signal": 0, "relative_strength": -11.447474, "market_dynamics": -0.761453, "volatility": 2.656567, "volume_expansion": -10.38118, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.005349, "high": 0.005525, "low": 0.005135, "close": 0.005254, "volume": 74923465.0, "quote_volume": 398641.678348}, "trend_line": 0.006074, "activity_lines": {"activity_5": 0.005372, "activity_10": 0.005463, "activity_20": 0.005706, "activity_30": 0.005852}, "fair_value": 0.011609, "trend_signal": 0, "relative_strength": -10.552214, "market_dynamics": -0.716877, "volatility": 2.594555, "volume_expansion": -31.036259, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.005256, "high": 0.005304, "low": 0.00475, "close": 0.005165, "volume": 82745834.0, "quote_volume": 409579.976407}, "trend_line": 0.006012, "activity_lines": {"activity_5": 0.005298, "activity_10": 0.00539, "activity_20": 0.005637, "activity_30": 0.005794}, "fair_value": 0.011497, "trend_signal": 0, "relative_strength": -13.21533, "market_dynamics": -0.779441, "volatility": 2.336785, "volume_expansion": -14.909571, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.005167, "high": 0.005267, "low": 0.004774, "close": 0.004926, "volume": 59164209.0, "quote_volume": 295839.679527}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005155, "activity_10": 0.005285, "activity_20": 0.00555, "activity_30": 0.005724}, "fair_value": 0.011376, "trend_signal": 0, "relative_strength": -15.347601, "market_dynamics": -0.978729, "volatility": 2.282614, "volume_expansion": -37.344318, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.004934, "high": 0.00522, "low": 0.004887, "close": 0.004995, "volume": 56703661.0, "quote_volume": 286842.094848}, "trend_line": 0.005885, "activity_lines": {"activity_5": 0.005068, "activity_10": 0.005211, "activity_20": 0.005475, "activity_30": 0.005663}, "fair_value": 0.011255, "trend_signal": 0, "relative_strength": -17.570242, "market_dynamics": -1.100348, "volatility": 2.405749, "volume_expansion": -36.952734, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.004994, "high": 0.005168, "low": 0.004789, "close": 0.005058, "volume": 79424471.0, "quote_volume": 395024.98886}, "trend_line": 0.005841, "activity_lines": {"activity_5": 0.005042, "activity_10": 0.005164, "activity_20": 0.005412, "activity_30": 0.00561}, "fair_value": 0.011131, "trend_signal": 0, "relative_strength": -15.542002, "market_dynamics": -1.084062, "volatility": 2.493377, "volume_expansion": -11.406868, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.005061, "high": 0.005265, "low": 0.004896, "close": 0.005217, "volume": 230322745.0, "quote_volume": 1170527.215239}, "trend_line": 0.005799, "activity_lines": {"activity_5": 0.005088, "activity_10": 0.005158, "activity_20": 0.005371, "activity_30": 0.005569}, "fair_value": 0.011006, "trend_signal": 0, "relative_strength": -17.666273, "market_dynamics": -0.728953, "volatility": 2.692832, "volume_expansion": 135.97847, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.005214, "high": 0.005309, "low": 0.004983, "close": 0.005044, "volume": 68691730.0, "quote_volume": 353058.287921}, "trend_line": 0.005755, "activity_lines": {"activity_5": 0.005079, "activity_10": 0.005125, "activity_20": 0.005317, "activity_30": 0.005521}, "fair_value": 0.010884, "trend_signal": 0, "relative_strength": -18.045023, "market_dynamics": -0.483378, "volatility": 2.732087, "volume_expansion": -30.642515, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.005044, "high": 0.005176, "low": 0.004867, "close": 0.004931, "volume": 68468866.0, "quote_volume": 344253.98555}, "trend_line": 0.005708, "activity_lines": {"activity_5": 0.00504, "activity_10": 0.005075, "activity_20": 0.005259, "activity_30": 0.005468}, "fair_value": 0.010746, "trend_signal": 0, "relative_strength": -16.266486, "market_dynamics": -0.274919, "volatility": 2.743162, "volume_expansion": -31.571782, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.004943, "high": 0.00501, "low": 0.004737, "close": 0.004777, "volume": 32633872.0, "quote_volume": 158743.953131}, "trend_line": 0.005681, "activity_lines": {"activity_5": 0.004949, "activity_10": 0.005007, "activity_20": 0.005194, "activity_30": 0.005407}, "fair_value": 0.010591, "trend_signal": 0, "relative_strength": -17.492734, "market_dynamics": -0.195676, "volatility": 2.762756, "volume_expansion": -66.002311, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.004773, "high": 0.004971, "low": 0.004668, "close": 0.004729, "volume": 55679937.0, "quote_volume": 266680.789542}, "trend_line": 0.005629, "activity_lines": {"activity_5": 0.004857, "activity_10": 0.004945, "activity_20": 0.00513, "activity_30": 0.005346}, "fair_value": 0.01044, "trend_signal": 0, "relative_strength": -16.459608, "market_dynamics": -0.353164, "volatility": 2.541046, "volume_expansion": -41.401033, "expectation": {"probability": 39.302, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.004733, "high": 0.004966, "low": 0.004724, "close": 0.004781, "volume": 30157089.0, "quote_volume": 146766.562267}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.004804, "activity_10": 0.004903, "activity_20": 0.005078, "activity_30": 0.005291}, "fair_value": 0.010291, "trend_signal": 0, "relative_strength": -18.228409, "market_dynamics": -0.354291, "volatility": 2.582124, "volume_expansion": -64.027379, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.004776, "high": 0.004924, "low": 0.004748, "close": 0.004812, "volume": 40487159.0, "quote_volume": 196261.235345}, "trend_line": 0.005537, "activity_lines": {"activity_5": 0.00479, "activity_10": 0.004876, "activity_20": 0.005035, "activity_30": 0.005242}, "fair_value": 0.01015, "trend_signal": 0, "relative_strength": -19.012247, "market_dynamics": -0.296602, "volatility": 2.526896, "volume_expansion": -49.180443, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.004812, "high": 0.006058, "low": 0.004761, "close": 0.005162, "volume": 460932159.0, "quote_volume": 2492377.444645}, "trend_line": 0.005504, "activity_lines": {"activity_5": 0.004909, "activity_10": 0.004919, "activity_20": 0.00503, "activity_30": 0.005217}, "fair_value": 0.01, "trend_signal": 0, "relative_strength": -12.724231, "market_dynamics": 0.209479, "volatility": 3.132396, "volume_expansion": 400.895815, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.005166, "high": 0.00521, "low": 0.004925, "close": 0.005069, "volume": 92215204.0, "quote_volume": 465710.224758}, "trend_line": 0.005463, "activity_lines": {"activity_5": 0.004981, "activity_10": 0.00494, "activity_20": 0.00502, "activity_30": 0.005189}, "fair_value": 0.00986, "trend_signal": 0, "relative_strength": -14.162113, "market_dynamics": 0.561813, "volatility": 2.971363, "volume_expansion": 0.046776, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.005074, "high": 0.005225, "low": 0.005038, "close": 0.005084, "volume": 85977785.0, "quote_volume": 440106.311823}, "trend_line": 0.005424, "activity_lines": {"activity_5": 0.005039, "activity_10": 0.004963, "activity_20": 0.005015, "activity_30": 0.005165}, "fair_value": 0.009718, "trend_signal": 0, "relative_strength": -13.851268, "market_dynamics": 0.909247, "volatility": 2.95014, "volume_expansion": -8.236274, "expectation": {"probability": 38.5379, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.005082, "high": 0.005184, "low": 0.005009, "close": 0.005089, "volume": 43069113.0, "quote_volume": 219007.340637}, "trend_line": 0.005385, "activity_lines": {"activity_5": 0.005075, "activity_10": 0.004987, "activity_20": 0.005013, "activity_30": 0.005143}, "fair_value": 0.009584, "trend_signal": 0, "relative_strength": -13.525395, "market_dynamics": 1.194232, "volatility": 2.920917, "volume_expansion": -53.884991, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.005085, "high": 0.005189, "low": 0.005023, "close": 0.005129, "volume": 44162803.0, "quote_volume": 224728.119341}, "trend_line": 0.005346, "activity_lines": {"activity_5": 0.005104, "activity_10": 0.00502, "activity_20": 0.005017, "activity_30": 0.005127}, "fair_value": 0.00951, "trend_signal": 0, "relative_strength": -14.254167, "market_dynamics": 1.105401, "volatility": 2.635569, "volume_expansion": -52.64872, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.005133, "high": 0.0074, "low": 0.005104, "close": 0.006278, "volume": 853083352.0, "quote_volume": 5488981.476087}, "trend_line": 0.005339, "activity_lines": {"activity_5": 0.005494, "activity_10": 0.00526, "activity_20": 0.005131, "activity_30": 0.005187}, "fair_value": 0.009436, "trend_signal": 0, "relative_strength": 2.211334, "market_dynamics": 1.310543, "volatility": 6.279599, "volume_expansion": 547.941974, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.006284, "high": 0.007943, "low": 0.00568, "close": 0.007919, "volume": 2196730440.0, "quote_volume": 14814842.120984}, "trend_line": 0.005398, "activity_lines": {"activity_5": 0.006357, "activity_10": 0.005774, "activity_20": 0.005398, "activity_30": 0.005353}, "fair_value": 0.009361, "trend_signal": 0, "relative_strength": 30.062249, "market_dynamics": 1.510891, "volatility": 8.859237, "volume_expansion": 824.378662, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.007914, "high": 0.007938, "low": 0.006197, "close": 0.006581, "volume": 1040863753.0, "quote_volume": 7103361.577057}, "trend_line": 0.005416, "activity_lines": {"activity_5": 0.006584, "activity_10": 0.005988, "activity_20": 0.005525, "activity_30": 0.00543}, "fair_value": 0.009272, "trend_signal": 1, "relative_strength": 11.883757, "market_dynamics": 1.677199, "volatility": 10.316429, "volume_expansion": 265.443745, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.006586, "high": 0.006728, "low": 0.005886, "close": 0.006056, "volume": 269705468.0, "quote_volume": 1675710.034628}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.006536, "activity_10": 0.006072, "activity_20": 0.005597, "activity_30": 0.005471}, "fair_value": 0.009185, "trend_signal": 1, "relative_strength": 4.910136, "market_dynamics": 1.641302, "volatility": 10.560411, "volume_expansion": -8.438156, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.006053, "high": 0.0065, "low": 0.006036, "close": 0.00623, "volume": 178487167.0, "quote_volume": 1105824.634706}, "trend_line": 0.005429, "activity_lines": {"activity_5": 0.006482, "activity_10": 0.006166, "activity_20": 0.005682, "activity_30": 0.005523}, "fair_value": 0.009107, "trend_signal": 1, "relative_strength": 6.983665, "market_dynamics": 1.399376, "volatility": 10.501385, "volume_expansion": -40.374702, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.006228, "high": 0.006228, "low": 0.005732, "close": 0.005782, "volume": 96103795.0, "quote_volume": 580466.483455}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.006205, "activity_10": 0.006151, "activity_20": 0.005719, "activity_30": 0.005546}, "fair_value": 0.009032, "trend_signal": 1, "relative_strength": 1.666592, "market_dynamics": 1.059183, "volatility": 10.699093, "volume_expansion": -68.092503, "expectation": {"probability": 39.17, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.005772, "high": 0.006131, "low": 0.005487, "close": 0.005552, "volume": 111137041.0, "quote_volume": 648790.252042}, "trend_line": 0.005414, "activity_lines": {"activity_5": 0.005885, "activity_10": 0.006084, "activity_20": 0.00573, "activity_30": 0.005554}, "fair_value": 0.00896, "trend_signal": 1, "relative_strength": -0.825731, "market_dynamics": 0.698816, "volatility": 10.784016, "volume_expansion": -63.431742, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.005559, "high": 0.005848, "low": 0.005457, "close": 0.005655, "volume": 102495763.0, "quote_volume": 578486.158559}, "trend_line": 0.005412, "activity_lines": {"activity_5": 0.005756, "activity_10": 0.006027, "activity_20": 0.005748, "activity_30": 0.00557}, "fair_value": 0.008887, "trend_signal": 1, "relative_strength": -3.168714, "market_dynamics": 0.493018, "volatility": 10.782776, "volume_expansion": -66.402572, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.005647, "high": 0.005711, "low": 0.005499, "close": 0.005684, "volume": 80593362.0, "quote_volume": 451298.614405}, "trend_line": 0.005421, "activity_lines": {"activity_5": 0.005699, "activity_10": 0.005965, "activity_20": 0.005767, "activity_30": 0.005587}, "fair_value": 0.00881, "trend_signal": 1, "relative_strength": -2.167501, "market_dynamics": 0.2705, "volatility": 10.783824, "volume_expansion": -72.917422, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.005676, "high": 0.005903, "low": 0.005481, "close": 0.005534, "volume": 108891212.0, "quote_volume": 620523.58133}, "trend_line": 0.005428, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.005864, "activity_20": 0.005768, "activity_30": 0.005595}, "fair_value": 0.008733, "trend_signal": 1, "relative_strength": -5.674253, "market_dynamics": 0.089186, "volatility": 10.722656, "volume_expansion": -63.653712, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.005534, "high": 0.005543, "low": 0.005235, "close": 0.005422, "volume": 56241812.0, "quote_volume": 302170.051869}, "trend_line": 0.005428, "activity_lines": {"activity_5": 0.005544, "activity_10": 0.005736, "activity_20": 0.005757, "activity_30": 0.005594}, "fair_value": 0.008663, "trend_signal": 1, "relative_strength": -4.124421, "market_dynamics": -0.069016, "volatility": 10.727006, "volume_expansion": -81.188923, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.005413, "high": 0.005609, "low": 0.005235, "close": 0.00528, "volume": 71505987.0, "quote_volume": 387730.998042}, "trend_line": 0.005418, "activity_lines": {"activity_5": 0.005448, "activity_10": 0.005597, "activity_20": 0.005729, "activity_30": 0.005585}, "fair_value": 0.008595, "trend_signal": 1, "relative_strength": -3.141806, "market_dynamics": -0.239417, "volatility": 10.76722, "volume_expansion": -76.238018, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.005275, "high": 0.005312, "low": 0.005121, "close": 0.005148, "volume": 40921861.0, "quote_volume": 213787.241411}, "trend_line": 0.005411, "activity_lines": {"activity_5": 0.005325, "activity_10": 0.005483, "activity_20": 0.005687, "activity_30": 0.005567}, "fair_value": 0.008523, "trend_signal": 0, "relative_strength": -5.315437, "market_dynamics": -0.407202, "volatility": 10.800233, "volume_expansion": -86.367928, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.005159, "high": 0.005227, "low": 0.004773, "close": 0.004932, "volume": 75365425.0, "quote_volume": 379076.036486}, "trend_line": 0.005401, "activity_lines": {"activity_5": 0.005165, "activity_10": 0.005355, "activity_20": 0.005622, "activity_30": 0.005536}, "fair_value": 0.00845, "trend_signal": 0, "relative_strength": -8.489135, "market_dynamics": -0.543206, "volatility": 10.870891, "volume_expansion": -75.08157, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.004935, "high": 0.005153, "low": 0.004913, "close": 0.004989, "volume": 46632166.0, "quote_volume": 234950.367141}, "trend_line": 0.005395, "activity_lines": {"activity_5": 0.005073, "activity_10": 0.005258, "activity_20": 0.005562, "activity_30": 0.00551}, "fair_value": 0.008378, "trend_signal": 0, "relative_strength": -8.201723, "market_dynamics": -0.665128, "volatility": 8.996538, "volume_expansion": -84.597432, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.004987, "high": 0.005136, "low": 0.004976, "close": 0.005113, "volume": 37380207.0, "quote_volume": 189296.65764}, "trend_line": 0.005401, "activity_lines": {"activity_5": 0.00506, "activity_10": 0.005207, "activity_20": 0.005513, "activity_30": 0.005492}, "fair_value": 0.008305, "trend_signal": 0, "relative_strength": -7.664487, "market_dynamics": -0.788774, "volatility": 5.049893, "volume_expansion": -86.72475, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.005113, "high": 0.005359, "low": 0.005014, "close": 0.005283, "volume": 59127768.0, "quote_volume": 305112.353695}, "trend_line": 0.005411, "activity_lines": {"activity_5": 0.005123, "activity_10": 0.005198, "activity_20": 0.005481, "activity_30": 0.005484}, "fair_value": 0.008237, "trend_signal": 0, "relative_strength": -4.117584, "market_dynamics": -0.836824, "volatility": 3.507397, "volume_expansion": -78.877193, "expectation": {"probability": 42.2461, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.005283, "high": 0.005874, "low": 0.004978, "close": 0.005427, "volume": 380890933.0, "quote_volume": 2049993.827027}, "trend_line": 0.005423, "activity_lines": {"activity_5": 0.005234, "activity_10": 0.00522, "activity_20": 0.005461, "activity_30": 0.005485}, "fair_value": 0.008174, "trend_signal": 0, "relative_strength": 0.439657, "market_dynamics": -0.662215, "volatility": 3.160179, "volume_expansion": 29.260399, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.005418, "high": 0.005675, "low": 0.005132, "close": 0.005214, "volume": 235602611.0, "quote_volume": 1263909.889647}, "trend_line": 0.005423, "activity_lines": {"activity_5": 0.005256, "activity_10": 0.005208, "activity_20": 0.005419, "activity_30": 0.005472}, "fair_value": 0.008109, "trend_signal": 0, "relative_strength": -3.28651, "market_dynamics": -0.567802, "volatility": 3.090811, "volume_expansion": -22.574566, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.005203, "high": 0.005253, "low": 0.004997, "close": 0.005048, "volume": 60317409.0, "quote_volume": 308324.788613}, "trend_line": 0.005423, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005174, "activity_20": 0.00536, "activity_30": 0.005447}, "fair_value": 0.008053, "trend_signal": 0, "relative_strength": -6.417938, "market_dynamics": -0.497347, "volatility": 2.682757, "volume_expansion": -80.230533, "expectation": {"probability": 42.7086, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.005049, "high": 0.005728, "low": 0.004919, "close": 0.005183, "volume": 291160481.0, "quote_volume": 1514287.81854}, "trend_line": 0.005431, "activity_lines": {"activity_5": 0.005192, "activity_10": 0.005174, "activity_20": 0.005315, "activity_30": 0.005432}, "fair_value": 0.007996, "trend_signal": 0, "relative_strength": -5.897957, "market_dynamics": -0.312689, "volatility": 2.689749, "volume_expansion": 5.109153, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.005185, "high": 0.005274, "low": 0.004975, "close": 0.005012, "volume": 85792342.0, "quote_volume": 440349.636427}, "trend_line": 0.005439, "activity_lines": {"activity_5": 0.005119, "activity_10": 0.005146, "activity_20": 0.005259, "activity_30": 0.005405}, "fair_value": 0.007933, "trend_signal": 0, "relative_strength": -8.349526, "market_dynamics": -0.451027, "volatility": 2.701253, "volume_expansion": -49.963882, "expectation": {"probability": 41.981, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.005011, "high": 0.005291, "low": 0.004948, "close": 0.005267, "volume": 74770000.0, "quote_volume": 380767.023101}, "trend_line": 0.005457, "activity_lines": {"activity_5": 0.005149, "activity_10": 0.005171, "activity_20": 0.005241, "activity_30": 0.005394}, "fair_value": 0.007873, "trend_signal": 0, "relative_strength": -7.358878, "market_dynamics": -0.35984, "volatility": 3.091493, "volume_expansion": -39.288451, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.005266, "high": 0.00544, "low": 0.005181, "close": 0.005186, "volume": 108783333.0, "quote_volume": 576739.930259}, "trend_line": 0.005471, "activity_lines": {"activity_5": 0.005163, "activity_10": 0.005178, "activity_20": 0.005222, "activity_30": 0.005376}, "fair_value": 0.007826, "trend_signal": 0, "relative_strength": -7.318847, "market_dynamics": -0.184034, "volatility": 3.049674, "volume_expansion": -5.49622, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.005185, "high": 0.00529, "low": 0.005162, "close": 0.005253, "volume": 38669881.0, "quote_volume": 202118.606281}, "trend_line": 0.005485, "activity_lines": {"activity_5": 0.005201, "activity_10": 0.005192, "activity_20": 0.005213, "activity_30": 0.005362}, "fair_value": 0.007784, "trend_signal": 0, "relative_strength": -6.723509, "market_dynamics": -0.13268, "volatility": 3.044395, "volume_expansion": -64.23402, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.005254, "high": 0.005284, "low": 0.005045, "close": 0.00516, "volume": 116661421.0, "quote_volume": 599575.696395}, "trend_line": 0.005485, "activity_lines": {"activity_5": 0.005194, "activity_10": 0.005185, "activity_20": 0.005199, "activity_30": 0.005341}, "fair_value": 0.007738, "trend_signal": 0, "relative_strength": -9.439638, "market_dynamics": 0.066011, "volatility": 3.003398, "volume_expansion": 6.88463, "expectation": {"probability": 42.28, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.005155, "high": 0.005394, "low": 0.005069, "close": 0.005252, "volume": 169988246.0, "quote_volume": 895291.352972}, "trend_line": 0.005491, "activity_lines": {"activity_5": 0.00522, "activity_10": 0.005194, "activity_20": 0.005198, "activity_30": 0.005326}, "fair_value": 0.007693, "trend_signal": 0, "relative_strength": -7.55513, "market_dynamics": 0.208708, "volatility": 2.96315, "volume_expansion": 51.653882, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.005252, "high": 0.005287, "low": 0.004988, "close": 0.005003, "volume": 69554310.0, "quote_volume": 356101.236076}, "trend_line": 0.005489, "activity_lines": {"activity_5": 0.005146, "activity_10": 0.005158, "activity_20": 0.005174, "activity_30": 0.005295}, "fair_value": 0.007634, "trend_signal": 0, "relative_strength": -8.679431, "market_dynamics": 0.207035, "volatility": 3.023468, "volume_expansion": -37.022174, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.005008, "high": 0.005142, "low": 0.004886, "close": 0.005126, "volume": 122927847.0, "quote_volume": 613434.652887}, "trend_line": 0.00549, "activity_lines": {"activity_5": 0.005131, "activity_10": 0.005153, "activity_20": 0.005165, "activity_30": 0.005271}, "fair_value": 0.007574, "trend_signal": 0, "relative_strength": -10.6704, "market_dynamics": 0.216929, "volatility": 3.072701, "volume_expansion": 9.211667, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.005124, "high": 0.005215, "low": 0.004888, "close": 0.004988, "volume": 117072051.0, "quote_volume": 590119.338628}, "trend_line": 0.005485, "activity_lines": {"activity_5": 0.005074, "activity_10": 0.005123, "activity_20": 0.005146, "activity_30": 0.005239}, "fair_value": 0.007513, "trend_signal": 0, "relative_strength": -12.372534, "market_dynamics": 0.088156, "volatility": 3.091834, "volume_expansion": 3.632653, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00499, "high": 0.00519, "low": 0.004972, "close": 0.005086, "volume": 72377804.0, "quote_volume": 366977.397958}, "trend_line": 0.005446, "activity_lines": {"activity_5": 0.005068, "activity_10": 0.005113, "activity_20": 0.005139, "activity_30": 0.005213}, "fair_value": 0.007455, "trend_signal": 0, "relative_strength": -11.190841, "market_dynamics": -0.085811, "volatility": 3.001845, "volume_expansion": -36.385201, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.005091, "high": 0.005459, "low": 0.005082, "close": 0.005435, "volume": 96179390.0, "quote_volume": 508883.411932}, "trend_line": 0.005363, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.005168, "activity_20": 0.005166, "activity_30": 0.005212}, "fair_value": 0.007405, "trend_signal": 0, "relative_strength": -5.291925, "market_dynamics": 0.10028, "volatility": 3.448181, "volume_expansion": -16.372128, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.005434, "high": 0.00621, "low": 0.00531, "close": 0.005779, "volume": 430975775.0, "quote_volume": 2477114.076942}, "trend_line": 0.005336, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005277, "activity_20": 0.005225, "activity_30": 0.005239}, "fair_value": 0.007359, "trend_signal": 0, "relative_strength": -1.566055, "market_dynamics": 0.459858, "volatility": 3.607333, "volume_expansion": 220.400762, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.005781, "high": 0.007436, "low": 0.005487, "close": 0.005513, "volume": 735534361.0, "quote_volume": 4605817.272377}, "trend_line": 0.005318, "activity_lines": {"activity_5": 0.005476, "activity_10": 0.005329, "activity_20": 0.005256, "activity_30": 0.005251}, "fair_value": 0.007315, "trend_signal": 0, "relative_strength": -4.157428, "market_dynamics": 0.924508, "volatility": 3.735567, "volume_expansion": 339.072783, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.005509, "high": 0.00555, "low": 0.005258, "close": 0.005269, "volume": 110419438.0, "quote_volume": 600821.411527}, "trend_line": 0.005286, "activity_lines": {"activity_5": 0.005446, "activity_10": 0.005331, "activity_20": 0.005261, "activity_30": 0.005247}, "fair_value": 0.007273, "trend_signal": 0, "relative_strength": -5.867542, "market_dynamics": 1.108018, "volatility": 3.911033, "volume_expansion": -35.317261, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00527, "high": 0.005565, "low": 0.005261, "close": 0.005549, "volume": 66310604.0, "quote_volume": 358552.711217}, "trend_line": 0.005278, "activity_lines": {"activity_5": 0.00549, "activity_10": 0.005384, "activity_20": 0.005292, "activity_30": 0.005264}, "fair_value": 0.007232, "trend_signal": 0, "relative_strength": -3.36917, "market_dynamics": 1.214568, "volatility": 3.989899, "volume_expansion": -61.482213, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.005546, "high": 0.00565, "low": 0.005342, "close": 0.005514, "volume": 51955688.0, "quote_volume": 284340.92804}, "trend_line": 0.005277, "activity_lines": {"activity_5": 0.005492, "activity_10": 0.005422, "activity_20": 0.005317, "activity_30": 0.00528}, "fair_value": 0.007192, "trend_signal": 1, "relative_strength": -4.482977, "market_dynamics": 1.022545, "volatility": 3.820013, "volume_expansion": -69.757546, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.005519, "high": 0.005619, "low": 0.005368, "close": 0.005379, "volume": 56438430.0, "quote_volume": 310716.056924}, "trend_line": 0.005268, "activity_lines": {"activity_5": 0.005443, "activity_10": 0.005432, "activity_20": 0.005328, "activity_30": 0.005286}, "fair_value": 0.007154, "trend_signal": 1, "relative_strength": -8.876037, "market_dynamics": 0.764164, "volatility": 3.859993, "volume_expansion": -63.722587, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.005382, "high": 0.005429, "low": 0.005241, "close": 0.005429, "volume": 36508983.0, "quote_volume": 194698.99642}, "trend_line": 0.005259, "activity_lines": {"activity_5": 0.005438, "activity_10": 0.005444, "activity_20": 0.005344, "activity_30": 0.005297}, "fair_value": 0.007114, "trend_signal": 1, "relative_strength": -8.04728, "market_dynamics": 0.756106, "volatility": 3.854702, "volume_expansion": -74.928574, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.005417, "high": 0.005489, "low": 0.005304, "close": 0.005431, "volume": 116175460.0, "quote_volume": 626080.120705}, "trend_line": 0.005256, "activity_lines": {"activity_5": 0.005439, "activity_10": 0.005451, "activity_20": 0.005359, "activity_30": 0.005308}, "fair_value": 0.007075, "trend_signal": 1, "relative_strength": -6.946888, "market_dynamics": 0.617637, "volatility": 3.812929, "volume_expansion": -21.721397, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.005431, "high": 0.005641, "low": 0.005343, "close": 0.005419, "volume": 72493060.0, "quote_volume": 398641.273287}, "trend_line": 0.005256, "activity_lines": {"activity_5": 0.005425, "activity_10": 0.005447, "activity_20": 0.005371, "activity_30": 0.005318}, "fair_value": 0.007036, "trend_signal": 1, "relative_strength": -7.330305, "market_dynamics": 0.504302, "volatility": 3.797348, "volume_expansion": -47.269883, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.005415, "high": 0.005483, "low": 0.005367, "close": 0.005422, "volume": 38349733.0, "quote_volume": 207813.925005}, "trend_line": 0.00526, "activity_lines": {"activity_5": 0.005421, "activity_10": 0.005438, "activity_20": 0.005383, "activity_30": 0.005329}, "fair_value": 0.007002, "trend_signal": 1, "relative_strength": -8.444278, "market_dynamics": 0.510956, "volatility": 3.534808, "volume_expansion": -71.615349, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.005422, "high": 0.00549, "low": 0.005241, "close": 0.005305, "volume": 33416441.0, "quote_volume": 177949.74455}, "trend_line": 0.005266, "activity_lines": {"activity_5": 0.005384, "activity_10": 0.005408, "activity_20": 0.005381, "activity_30": 0.005332}, "fair_value": 0.006968, "trend_signal": 1, "relative_strength": -8.841618, "market_dynamics": 0.38504, "volatility": 3.564777, "volume_expansion": -74.882337, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.005297, "high": 0.005328, "low": 0.00515, "close": 0.005223, "volume": 64339497.0, "quote_volume": 336952.082675}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.005325, "activity_10": 0.005372, "activity_20": 0.005371, "activity_30": 0.005329}, "fair_value": 0.006934, "trend_signal": 1, "relative_strength": -8.980875, "market_dynamics": 0.17363, "volatility": 3.507626, "volume_expansion": -50.817333, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00522, "high": 0.005343, "low": 0.005058, "close": 0.005258, "volume": 70075444.0, "quote_volume": 365979.427174}, "trend_line": 0.005284, "activity_lines": {"activity_5": 0.005291, "activity_10": 0.005347, "activity_20": 0.005365, "activity_30": 0.005328}, "fair_value": 0.006898, "trend_signal": 1, "relative_strength": -7.636176, "market_dynamics": -0.03006, "volatility": 3.481862, "volume_expansion": -47.06801, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.005255, "high": 0.0053, "low": 0.005026, "close": 0.005066, "volume": 45263481.0, "quote_volume": 232148.277265}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005287, "activity_20": 0.00534, "activity_30": 0.005314}, "fair_value": 0.006862, "trend_signal": 0, "relative_strength": -11.58989, "market_dynamics": -0.453093, "volatility": 3.097631, "volume_expansion": -64.862402, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.005057, "high": 0.005342, "low": 0.005047, "close": 0.005204, "volume": 60175566.0, "quote_volume": 314633.675613}, "trend_line": 0.00528, "activity_lines": {"activity_5": 0.005187, "activity_10": 0.005262, "activity_20": 0.005329, "activity_30": 0.005309}, "fair_value": 0.006825, "trend_signal": 0, "relative_strength": -11.317707, "market_dynamics": -0.686922, "volatility": 2.638939, "volume_expansion": -51.206561, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.005197, "high": 0.005297, "low": 0.00513, "close": 0.005282, "volume": 28226249.0, "quote_volume": 147198.41393}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.005211, "activity_10": 0.005256, "activity_20": 0.005325, "activity_30": 0.005309}, "fair_value": 0.006789, "trend_signal": 0, "relative_strength": -10.362393, "market_dynamics": -0.830344, "volatility": 2.457835, "volume_expansion": -76.722686, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.005282, "high": 0.0053, "low": 0.005171, "close": 0.005213, "volume": 33642325.0, "quote_volume": 175724.725897}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.005213, "activity_10": 0.00524, "activity_20": 0.005313, "activity_30": 0.005305}, "fair_value": 0.006753, "trend_signal": 0, "relative_strength": -11.274652, "market_dynamics": -0.8835, "volatility": 2.199235, "volume_expansion": -71.195774, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.005207, "high": 0.005374, "low": 0.005153, "close": 0.005213, "volume": 56090999.0, "quote_volume": 295312.418316}, "trend_line": 0.005281, "activity_lines": {"activity_5": 0.005216, "activity_10": 0.005227, "activity_20": 0.005302, "activity_30": 0.005301}, "fair_value": 0.00672, "trend_signal": 0, "relative_strength": -12.56664, "market_dynamics": -0.794849, "volatility": 1.623485, "volume_expansion": -50.68812, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00522, "high": 0.0054, "low": 0.005205, "close": 0.005308, "volume": 47899319.0, "quote_volume": 254718.975448}, "trend_line": 0.005285, "activity_lines": {"activity_5": 0.005253, "activity_10": 0.005236, "activity_20": 0.005298, "activity_30": 0.005303}, "fair_value": 0.006686, "trend_signal": 0, "relative_strength": -11.989899, "market_dynamics": -0.660314, "volatility": 1.721964, "volume_expansion": -57.431724, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.005312, "high": 0.005662, "low": 0.005304, "close": 0.005604, "volume": 81296614.0, "quote_volume": 448849.817372}, "trend_line": 0.005305, "activity_lines": {"activity_5": 0.005373, "activity_10": 0.0053, "activity_20": 0.005321, "activity_30": 0.005323}, "fair_value": 0.006661, "trend_signal": 0, "relative_strength": -7.660877, "market_dynamics": -0.232062, "volatility": 2.173463, "volume_expansion": -27.270469, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0056, "high": 0.005914, "low": 0.005432, "close": 0.005781, "volume": 133738749.0, "quote_volume": 766028.204415}, "trend_line": 0.005322, "activity_lines": {"activity_5": 0.005526, "activity_10": 0.005393, "activity_20": 0.00536, "activity_30": 0.005354}, "fair_value": 0.006634, "trend_signal": 1, "relative_strength": -2.73807, "market_dynamics": 0.273099, "volatility": 2.290994, "volume_expansion": 37.992332, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.005785, "high": 0.005875, "low": 0.00562, "close": 0.005823, "volume": 58008746.0, "quote_volume": 333129.369649}, "trend_line": 0.005343, "activity_lines": {"activity_5": 0.005659, "activity_10": 0.005486, "activity_20": 0.005403, "activity_30": 0.005386}, "fair_value": 0.006605, "trend_signal": 1, "relative_strength": -1.378526, "market_dynamics": 0.76688, "volatility": 2.288441, "volume_expansion": -7.982862, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.005825, "high": 0.005959, "low": 0.005725, "close": 0.005747, "volume": 40196491.0, "quote_volume": 234823.444554}, "trend_line": 0.005359, "activity_lines": {"activity_5": 0.005726, "activity_10": 0.005553, "activity_20": 0.005438, "activity_30": 0.005413}, "fair_value": 0.006577, "trend_signal": 1, "relative_strength": -2.714038, "market_dynamics": 1.118934, "volatility": 2.330336, "volume_expansion": -32.477024, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.005741, "high": 0.006, "low": 0.005647, "close": 0.005845, "volume": 89150461.0, "quote_volume": 519076.629085}, "trend_line": 0.005382, "activity_lines": {"activity_5": 0.00579, "activity_10": 0.00563, "activity_20": 0.005479, "activity_30": 0.005444}, "fair_value": 0.006552, "trend_signal": 1, "relative_strength": -2.501566, "market_dynamics": 1.219458, "volatility": 2.349166, "volume_expansion": 46.938181, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.005868, "high": 0.005868, "low": 0.005665, "close": 0.005851, "volume": 50644105.0, "quote_volume": 293134.635128}, "trend_line": 0.005402, "activity_lines": {"activity_5": 0.00582, "activity_10": 0.005693, "activity_20": 0.00552, "activity_30": 0.005474}, "fair_value": 0.006525, "trend_signal": 1, "relative_strength": -1.410735, "market_dynamics": 1.148492, "volatility": 2.231161, "volume_expansion": -16.437843, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.005848, "high": 0.006427, "low": 0.005661, "close": 0.006382, "volume": 275311888.0, "quote_volume": 1681630.93452}, "trend_line": 0.005448, "activity_lines": {"activity_5": 0.006011, "activity_10": 0.005842, "activity_20": 0.00561, "activity_30": 0.005537}, "fair_value": 0.006504, "trend_signal": 1, "relative_strength": 9.328395, "market_dynamics": 1.278027, "volatility": 3.002007, "volume_expansion": 284.781542, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.006375, "high": 0.006399, "low": 0.00556, "close": 0.005677, "volume": 216938485.0, "quote_volume": 1299053.343021}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.005842, "activity_20": 0.005628, "activity_30": 0.005552}, "fair_value": 0.006477, "trend_signal": 1, "relative_strength": -1.019783, "market_dynamics": 1.264742, "volatility": 4.413888, "volume_expansion": 169.249134, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.005678, "high": 0.005908, "low": 0.005628, "close": 0.005728, "volume": 61683427.0, "quote_volume": 354837.636631}, "trend_line": 0.005491, "activity_lines": {"activity_5": 0.005869, "activity_10": 0.005843, "activity_20": 0.005649, "activity_30": 0.005569}, "fair_value": 0.006447, "trend_signal": 1, "relative_strength": -2.080985, "market_dynamics": 1.06204, "volatility": 4.249756, "volume_expansion": -20.763312, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.005728, "high": 0.005802, "low": 0.005318, "close": 0.005386, "volume": 63911645.0, "quote_volume": 353294.620409}, "trend_line": 0.005501, "activity_lines": {"activity_5": 0.005699, "activity_10": 0.005772, "activity_20": 0.005636, "activity_30": 0.005562}, "fair_value": 0.006418, "trend_signal": 1, "relative_strength": -5.311803, "market_dynamics": 0.740438, "volatility": 4.571688, "volume_expansion": -17.445996, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.005384, "high": 0.005419, "low": 0.005086, "close": 0.005203, "volume": 39000154.0, "quote_volume": 203802.357164}, "trend_line": 0.005493, "activity_lines": {"activity_5": 0.005499, "activity_10": 0.005667, "activity_20": 0.005607, "activity_30": 0.005543}, "fair_value": 0.006388, "trend_signal": 1, "relative_strength": -7.126137, "market_dynamics": 0.137136, "volatility": 4.657116, "volume_expansion": -49.645061, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.005202, "high": 0.005277, "low": 0.004942, "close": 0.005085, "volume": 31406917.0, "quote_volume": 162553.412909}, "trend_line": 0.00547, "activity_lines": {"activity_5": 0.005302, "activity_10": 0.005547, "activity_20": 0.005567, "activity_30": 0.005517}, "fair_value": 0.006359, "trend_signal": 0, "relative_strength": -8.099587, "market_dynamics": -0.33741, "volatility": 4.682937, "volume_expansion": -59.396373, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.005089, "high": 0.005192, "low": 0.005003, "close": 0.005131, "volume": 30047040.0, "quote_volume": 152558.095627}, "trend_line": 0.005458, "activity_lines": {"activity_5": 0.005207, "activity_10": 0.005449, "activity_20": 0.005532, "activity_30": 0.005495}, "fair_value": 0.006331, "trend_signal": 0, "relative_strength": -6.394895, "market_dynamics": -0.713364, "volatility": 4.689637, "volume_expansion": -60.273843, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.005139, "high": 0.00516, "low": 0.004993, "close": 0.005043, "volume": 26153131.0, "quote_volume": 132746.238854}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.005119, "activity_10": 0.005347, "activity_20": 0.00549, "activity_30": 0.005468}, "fair_value": 0.006306, "trend_signal": 0, "relative_strength": -7.5018, "market_dynamics": -0.953117, "volatility": 4.679859, "volume_expansion": -64.388094, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.005036, "high": 0.005142, "low": 0.005005, "close": 0.005072, "volume": 30869017.0, "quote_volume": 156536.975044}, "trend_line": 0.005434, "activity_lines": {"activity_5": 0.005087, "activity_10": 0.005263, "activity_20": 0.005451, "activity_30": 0.005444}, "fair_value": 0.006283, "trend_signal": 0, "relative_strength": -7.597786, "market_dynamics": -1.05717, "volatility": 4.403907, "volume_expansion": -57.550604, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.005074, "high": 0.005209, "low": 0.005044, "close": 0.005129, "volume": 34325541.0, "quote_volume": 176123.104616}, "trend_line": 0.005421, "activity_lines": {"activity_5": 0.005094, "activity_10": 0.005203, "activity_20": 0.005418, "activity_30": 0.005424}, "fair_value": 0.006262, "trend_signal": 0, "relative_strength": -6.416714, "market_dynamics": -1.068468, "volatility": 4.309671, "volume_expansion": -51.943229, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.005131, "high": 0.00525, "low": 0.004814, "close": 0.004858, "volume": 103800903.0, "quote_volume": 529477.778335}, "trend_line": 0.005404, "activity_lines": {"activity_5": 0.005016, "activity_10": 0.005108, "activity_20": 0.005359, "activity_30": 0.005388}, "fair_value": 0.006245, "trend_signal": 0, "relative_strength": -8.662481, "market_dynamics": -1.049689, "volatility": 4.437994, "volume_expansion": 38.022474, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.004869, "high": 0.005069, "low": 0.004664, "close": 0.00498, "volume": 64356845.0, "quote_volume": 311936.974041}, "trend_line": 0.005389, "activity_lines": {"activity_5": 0.004994, "activity_10": 0.005062, "activity_20": 0.005314, "activity_30": 0.00536}, "fair_value": 0.006231, "trend_signal": 0, "relative_strength": -7.527691, "market_dynamics": -0.981043, "volatility": 4.538372, "volume_expansion": -16.138172, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.004972, "high": 0.004992, "low": 0.00474, "close": 0.004815, "volume": 43561307.0, "quote_volume": 211918.579072}, "trend_line": 0.005368, "activity_lines": {"activity_5": 0.004927, "activity_10": 0.004999, "activity_20": 0.005254, "activity_30": 0.005323}, "fair_value": 0.006212, "trend_signal": 0, "relative_strength": -10.497388, "market_dynamics": -0.962607, "volatility": 4.51553, "volume_expansion": -42.76912, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.004815, "high": 0.005046, "low": 0.004807, "close": 0.004916, "volume": 56928039.0, "quote_volume": 282666.688229}, "trend_line": 0.005352, "activity_lines": {"activity_5": 0.004908, "activity_10": 0.004971, "activity_20": 0.005206, "activity_30": 0.005294}, "fair_value": 0.006194, "trend_signal": 0, "relative_strength": -8.563954, "market_dynamics": -0.923844, "volatility": 4.587556, "volume_expansion": -25.648871, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.004919, "high": 0.004919, "low": 0.00468, "close": 0.004684, "volume": 103920502.0, "quote_volume": 497003.744763}, "trend_line": 0.005327, "activity_lines": {"activity_5": 0.004823, "activity_10": 0.004909, "activity_20": 0.005137, "activity_30": 0.005251}, "fair_value": 0.006178, "trend_signal": 0, "relative_strength": -10.953918, "market_dynamics": -0.977443, "volatility": 3.682026, "volume_expansion": 33.749831, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.004686, "high": 0.004874, "low": 0.00459, "close": 0.004653, "volume": 74649588.0, "quote_volume": 353031.380732}, "trend_line": 0.005305, "activity_lines": {"activity_5": 0.004757, "activity_10": 0.004852, "activity_20": 0.00507, "activity_30": 0.005207}, "fair_value": 0.006161, "trend_signal": 0, "relative_strength": -9.467802, "market_dynamics": -1.078198, "volatility": 2.731117, "volume_expansion": -0.12526, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.004653, "high": 0.004668, "low": 0.00442, "close": 0.004526, "volume": 46219621.0, "quote_volume": 208932.773569}, "trend_line": 0.005282, "activity_lines": {"activity_5": 0.004663, "activity_10": 0.004778, "activity_20": 0.004996, "activity_30": 0.005157}, "fair_value": 0.006142, "trend_signal": 0, "relative_strength": -10.662304, "market_dynamics": -1.207266, "volatility": 2.674863, "volume_expansion": -37.670559, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.004535, "high": 0.004571, "low": 0.004157, "close": 0.004418, "volume": 120789058.0, "quote_volume": 527335.884949}, "trend_line": 0.005254, "activity_lines": {"activity_5": 0.004562, "activity_10": 0.004697, "activity_20": 0.004919, "activity_30": 0.005101}, "fair_value": 0.006123, "trend_signal": 0, "relative_strength": -12.287214, "market_dynamics": -1.323333, "volatility": 2.405273, "volume_expansion": 54.494539, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.004425, "high": 0.004685, "low": 0.004413, "close": 0.004487, "volume": 74905329.0, "quote_volume": 343483.290831}, "trend_line": 0.005235, "activity_lines": {"activity_5": 0.004512, "activity_10": 0.004639, "activity_20": 0.004854, "activity_30": 0.005052}, "fair_value": 0.006105, "trend_signal": 0, "relative_strength": -11.122936, "market_dynamics": -1.377942, "volatility": 2.446276, "volume_expansion": -3.311941, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.004492, "high": 0.004609, "low": 0.004389, "close": 0.004552, "volume": 40734937.0, "quote_volume": 182778.928988}, "trend_line": 0.005213, "activity_lines": {"activity_5": 0.004511, "activity_10": 0.004604, "activity_20": 0.004801, "activity_30": 0.005008}, "fair_value": 0.006086, "trend_signal": 0, "relative_strength": -9.2877, "market_dynamics": -1.389641, "volatility": 2.49774, "volume_expansion": -47.080762, "expectation": {"probability": 48.6665, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.004535, "high": 0.004718, "low": 0.004363, "close": 0.004526, "volume": 65445574.0, "quote_volume": 295189.790745}, "trend_line": 0.005188, "activity_lines": {"activity_5": 0.004511, "activity_10": 0.004574, "activity_20": 0.004753, "activity_30": 0.004964}, "fair_value": 0.006066, "trend_signal": 0, "relative_strength": -6.751126, "market_dynamics": -1.309962, "volatility": 2.456222, "volume_expansion": -1.55948, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.004521, "high": 0.004537, "low": 0.004114, "close": 0.004197, "volume": 47053073.0, "quote_volume": 204027.574429}, "trend_line": 0.005154, "activity_lines": {"activity_5": 0.004409, "activity_10": 0.004491, "activity_20": 0.004682, "activity_30": 0.0049}, "fair_value": 0.006043, "trend_signal": 0, "relative_strength": -7.272103, "market_dynamics": -1.338126, "volatility": 2.959094, "volume_expansion": -18.857339, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.004206, "high": 0.004385, "low": 0.004122, "close": 0.004181, "volume": 35020481.0, "quote_volume": 149696.246404}, "trend_line": 0.00512, "activity_lines": {"activity_5": 0.004324, "activity_10": 0.004418, "activity_20": 0.004616, "activity_30": 0.004837}, "fair_value": 0.006022, "trend_signal": 0, "relative_strength": -3.703883, "market_dynamics": -1.37471, "volatility": 2.926848, "volume_expansion": -38.186354, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.004193, "high": 0.004222, "low": 0.003774, "close": 0.003895, "volume": 70843775.0, "quote_volume": 278854.869937}, "trend_line": 0.005073, "activity_lines": {"activity_5": 0.00416, "activity_10": 0.004306, "activity_20": 0.004531, "activity_30": 0.004758}, "fair_value": 0.006, "trend_signal": 0, "relative_strength": -9.727499, "market_dynamics": -1.396565, "volatility": 3.159997, "volume_expansion": 24.283963, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.003896, "high": 0.003908, "low": 0.003406, "close": 0.003565, "volume": 100486167.0, "quote_volume": 365055.872304}, "trend_line": 0.005005, "activity_lines": {"activity_5": 0.003925, "activity_10": 0.004152, "activity_20": 0.004421, "activity_30": 0.004661}, "fair_value": 0.005973, "trend_signal": 0, "relative_strength": -13.32714, "market_dynamics": -1.386571, "volatility": 3.49334, "volume_expansion": 67.265515, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00357, "high": 0.003617, "low": 0.003299, "close": 0.003511, "volume": 54748238.0, "quote_volume": 190227.033703}, "trend_line": 0.004929, "activity_lines": {"activity_5": 0.003737, "activity_10": 0.004008, "activity_20": 0.004314, "activity_30": 0.004564}, "fair_value": 0.005945, "trend_signal": 0, "relative_strength": -14.146161, "market_dynamics": -1.435299, "volatility": 3.257755, "volume_expansion": -10.604771, "expectation": {"probability": 47.6869, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.003529, "high": 0.003684, "low": 0.003459, "close": 0.003615, "volume": 65667035.0, "quote_volume": 234486.26563}, "trend_line": 0.004855, "activity_lines": {"activity_5": 0.003652, "activity_10": 0.003905, "activity_20": 0.004224, "activity_30": 0.004479}, "fair_value": 0.005916, "trend_signal": 0, "relative_strength": -14.646692, "market_dynamics": -1.402587, "volatility": 3.523618, "volume_expansion": 4.193848, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.003618, "high": 0.003674, "low": 0.00351, "close": 0.003541, "volume": 44894807.0, "quote_volume": 161818.753479}, "trend_line": 0.004782, "activity_lines": {"activity_5": 0.003582, "activity_10": 0.003804, "activity_20": 0.004134, "activity_30": 0.004395}, "fair_value": 0.005886, "trend_signal": 0, "relative_strength": -15.610364, "market_dynamics": -1.459409, "volatility": 3.33935, "volume_expansion": -29.809083, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.003555, "high": 0.003555, "low": 0.003371, "close": 0.003451, "volume": 62563522.0, "quote_volume": 217214.158488}, "trend_line": 0.004702, "activity_lines": {"activity_5": 0.003523, "activity_10": 0.003703, "activity_20": 0.004044, "activity_30": 0.004309}, "fair_value": 0.005853, "trend_signal": 0, "relative_strength": -15.535176, "market_dynamics": -1.536846, "volatility": 3.271129, "volume_expansion": -4.549794, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.003452, "high": 0.003495, "low": 0.003289, "close": 0.003365, "volume": 30229159.0, "quote_volume": 102681.723968}, "trend_line": 0.004619, "activity_lines": {"activity_5": 0.003466, "activity_10": 0.003605, "activity_20": 0.003952, "activity_30": 0.004223}, "fair_value": 0.005819, "trend_signal": 0, "relative_strength": -16.944101, "market_dynamics": -1.560775, "volatility": 3.247405, "volume_expansion": -53.736236, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.003365, "high": 0.003549, "low": 0.003353, "close": 0.003475, "volume": 40519565.0, "quote_volume": 139707.070331}, "trend_line": 0.004522, "activity_lines": {"activity_5": 0.003459, "activity_10": 0.003549, "activity_20": 0.00388, "activity_30": 0.004149}, "fair_value": 0.005785, "trend_signal": 0, "relative_strength": -16.628628, "market_dynamics": -1.570487, "volatility": 3.536576, "volume_expansion": -34.83173, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.003476, "high": 0.003536, "low": 0.003414, "close": 0.003463, "volume": 31030782.0, "quote_volume": 107948.547343}, "trend_line": 0.004448, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003509, "activity_20": 0.003812, "activity_30": 0.00408}, "fair_value": 0.005753, "trend_signal": 0, "relative_strength": -16.420541, "market_dynamics": -1.495751, "volatility": 3.551658, "volume_expansion": -48.718375, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00347, "high": 0.003551, "low": 0.003428, "close": 0.003504, "volume": 38609217.0, "quote_volume": 135452.032021}, "trend_line": 0.004374, "activity_lines": {"activity_5": 0.003465, "activity_10": 0.003491, "activity_20": 0.003756, "activity_30": 0.004019}, "fair_value": 0.005719, "trend_signal": 0, "relative_strength": -16.225883, "market_dynamics": -1.379829, "volatility": 3.528436, "volume_expansion": -35.932054, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.003502, "high": 0.003656, "low": 0.00342, "close": 0.003622, "volume": 41368607.0, "quote_volume": 144860.344161}, "trend_line": 0.004315, "activity_lines": {"activity_5": 0.003522, "activity_10": 0.003506, "activity_20": 0.003718, "activity_30": 0.003971}, "fair_value": 0.005687, "trend_signal": 0, "relative_strength": -14.740841, "market_dynamics": -1.005235, "volatility": 3.681516, "volume_expansion": -30.455341, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00362, "high": 0.003745, "low": 0.003567, "close": 0.003614, "volume": 32753521.0, "quote_volume": 119786.292241}, "trend_line": 0.004262, "activity_lines": {"activity_5": 0.003565, "activity_10": 0.003525, "activity_20": 0.003685, "activity_30": 0.003926}, "fair_value": 0.005655, "trend_signal": 0, "relative_strength": -15.281429, "market_dynamics": -0.651395, "volatility": 3.689263, "volume_expansion": -41.43481, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.003605, "high": 0.00368, "low": 0.003522, "close": 0.003599, "volume": 24212485.0, "quote_volume": 87438.079336}, "trend_line": 0.004213, "activity_lines": {"activity_5": 0.003586, "activity_10": 0.00354, "activity_20": 0.003655, "activity_30": 0.003883}, "fair_value": 0.005623, "trend_signal": 0, "relative_strength": -14.409123, "market_dynamics": -0.246556, "volatility": 3.331915, "volume_expansion": -54.662299, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.003606, "high": 0.003659, "low": 0.003505, "close": 0.003555, "volume": 36313619.0, "quote_volume": 129824.507479}, "trend_line": 0.00416, "activity_lines": {"activity_5": 0.003584, "activity_10": 0.003545, "activity_20": 0.003627, "activity_30": 0.00384}, "fair_value": 0.005593, "trend_signal": 0, "relative_strength": -13.569041, "market_dynamics": 0.09884, "volatility": 3.327168, "volume_expansion": -31.366475, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.003561, "high": 0.003575, "low": 0.003311, "close": 0.003359, "volume": 44519648.0, "quote_volume": 152587.663184}, "trend_line": 0.004104, "activity_lines": {"activity_5": 0.003511, "activity_10": 0.003516, "activity_20": 0.003584, "activity_30": 0.003789}, "fair_value": 0.005559, "trend_signal": 0, "relative_strength": -15.936207, "market_dynamics": 0.248357, "volatility": 3.17767, "volume_expansion": -9.321189, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00336, "high": 0.003378, "low": 0.003276, "close": 0.003319, "volume": 29103546.0, "quote_volume": 96550.158712}, "trend_line": 0.004046, "activity_lines": {"activity_5": 0.003434, "activity_10": 0.003483, "activity_20": 0.003543, "activity_30": 0.003738}, "fair_value": 0.005524, "trend_signal": 0, "relative_strength": -17.297591, "market_dynamics": 0.30464, "volatility": 2.416922, "volume_expansion": -37.820759, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.003322, "high": 0.003991, "low": 0.003292, "close": 0.003481, "volume": 468642043.0, "quote_volume": 1709830.510145}, "trend_line": 0.003991, "activity_lines": {"activity_5": 0.003431, "activity_10": 0.003482, "activity_20": 0.003522, "activity_30": 0.003702}, "fair_value": 0.005493, "trend_signal": 0, "relative_strength": -13.87837, "market_dynamics": 0.503831, "volatility": 2.75849, "volume_expansion": 587.145895, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.003477, "high": 0.003537, "low": 0.003344, "close": 0.003351, "volume": 110949024.0, "quote_volume": 381478.187945}, "trend_line": 0.003941, "activity_lines": {"activity_5": 0.003394, "activity_10": 0.003455, "activity_20": 0.003495, "activity_30": 0.00366}, "fair_value": 0.00546, "trend_signal": 0, "relative_strength": -15.456201, "market_dynamics": 0.549227, "volatility": 2.779879, "volume_expansion": 57.427166, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.003353, "high": 0.003513, "low": 0.003291, "close": 0.003315, "volume": 66554085.0, "quote_volume": 228714.269129}, "trend_line": 0.003885, "activity_lines": {"activity_5": 0.003361, "activity_10": 0.003424, "activity_20": 0.003469, "activity_30": 0.00362}, "fair_value": 0.005424, "trend_signal": 0, "relative_strength": -16.913211, "market_dynamics": 0.551034, "volatility": 2.752404, "volume_expansion": -6.854137, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00331, "high": 0.00332, "low": 0.00307, "close": 0.003197, "volume": 81297415.0, "quote_volume": 259961.568432}, "trend_line": 0.003831, "activity_lines": {"activity_5": 0.003305, "activity_10": 0.003374, "activity_20": 0.003437, "activity_30": 0.003576}, "fair_value": 0.005379, "trend_signal": 0, "relative_strength": -17.818934, "market_dynamics": 0.544049, "volatility": 2.819791, "volume_expansion": 10.2109, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0032, "high": 0.003267, "low": 0.002994, "close": 0.003151, "volume": 51015193.0, "quote_volume": 160387.939115}, "trend_line": 0.003772, "activity_lines": {"activity_5": 0.003245, "activity_10": 0.003321, "activity_20": 0.003404, "activity_30": 0.003532}, "fair_value": 0.00534, "trend_signal": 0, "relative_strength": -16.421953, "market_dynamics": 0.268557, "volatility": 2.779532, "volume_expansion": -29.899038, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.003166, "high": 0.003167, "low": 0.002895, "close": 0.003028, "volume": 51634376.0, "quote_volume": 157713.190618}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003154, "activity_10": 0.003254, "activity_20": 0.003364, "activity_30": 0.003484}, "fair_value": 0.005303, "trend_signal": 0, "relative_strength": -17.583994, "market_dynamics": 0.001057, "volatility": 2.710773, "volume_expansion": -26.584067, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.003028, "high": 0.003157, "low": 0.002944, "close": 0.003073, "volume": 38622094.0, "quote_volume": 118425.4097}, "trend_line": 0.003665, "activity_lines": {"activity_5": 0.003109, "activity_10": 0.003207, "activity_20": 0.00333, "activity_30": 0.003442}, "fair_value": 0.005265, "trend_signal": 0, "relative_strength": -16.402577, "market_dynamics": -0.214493, "volatility": 2.779721, "volume_expansion": -44.448614, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.003073, "high": 0.003093, "low": 0.002986, "close": 0.002996, "volume": 24603276.0, "quote_volume": 75107.500661}, "trend_line": 0.003614, "activity_lines": {"activity_5": 0.003057, "activity_10": 0.003155, "activity_20": 0.003291, "activity_30": 0.003399}, "fair_value": 0.005229, "trend_signal": 0, "relative_strength": -17.916928, "market_dynamics": -0.435023, "volatility": 2.752858, "volume_expansion": -63.535468, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.002996, "high": 0.003069, "low": 0.002928, "close": 0.002971, "volume": 20441325.0, "quote_volume": 61625.488237}, "trend_line": 0.003565, "activity_lines": {"activity_5": 0.003018, "activity_10": 0.003108, "activity_20": 0.003253, "activity_30": 0.003358}, "fair_value": 0.005196, "trend_signal": 0, "relative_strength": -17.399424, "market_dynamics": -0.654694, "volatility": 2.466325, "volume_expansion": -69.144762, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.002975, "high": 0.003077, "low": 0.002954, "close": 0.002989, "volume": 35062043.0, "quote_volume": 105880.690884}, "trend_line": 0.003515, "activity_lines": {"activity_5": 0.002999, "activity_10": 0.003072, "activity_20": 0.003219, "activity_30": 0.00332}, "fair_value": 0.005165, "trend_signal": 0, "relative_strength": -17.234497, "market_dynamics": -0.696831, "volatility": 2.502872, "volume_expansion": -45.953671, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.002989, "high": 0.003154, "low": 0.002933, "close": 0.002959, "volume": 84541535.0, "quote_volume": 257345.11142}, "trend_line": 0.003462, "activity_lines": {"activity_5": 0.002982, "activity_10": 0.003036, "activity_20": 0.003185, "activity_30": 0.003284}, "fair_value": 0.005138, "trend_signal": 0, "relative_strength": -15.214596, "market_dynamics": -0.732714, "volatility": 2.492312, "volume_expansion": 25.080556, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.002958, "high": 0.003245, "low": 0.002876, "close": 0.003165, "volume": 62106462.0, "quote_volume": 190343.307086}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003038, "activity_10": 0.003047, "activity_20": 0.003172, "activity_30": 0.003265}, "fair_value": 0.005109, "trend_signal": 0, "relative_strength": -10.897394, "market_dynamics": -0.478903, "volatility": 3.288234, "volume_expansion": -9.556789, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.003163, "high": 0.003171, "low": 0.003033, "close": 0.00307, "volume": 50971366.0, "quote_volume": 157648.429855}, "trend_line": 0.003379, "activity_lines": {"activity_5": 0.003056, "activity_10": 0.003045, "activity_20": 0.003151, "activity_30": 0.003243}, "fair_value": 0.005079, "trend_signal": 0, "relative_strength": -15.12973, "market_dynamics": -0.18223, "volatility": 3.087075, "volume_expansion": -26.834706, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.003076, "high": 0.003169, "low": 0.0027, "close": 0.003029, "volume": 470721682.0, "quote_volume": 1410146.8312}, "trend_line": 0.003341, "activity_lines": {"activity_5": 0.003055, "activity_10": 0.003039, "activity_20": 0.003129, "activity_30": 0.00322}, "fair_value": 0.005048, "trend_signal": 0, "relative_strength": -16.791501, "market_dynamics": 0.192851, "volatility": 3.089297, "volume_expansion": 415.736916, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.003027, "high": 0.005568, "low": 0.00288, "close": 0.004568, "volume": 3908552491.0, "quote_volume": 17914183.429798}, "trend_line": 0.003363, "activity_lines": {"activity_5": 0.003564, "activity_10": 0.003316, "activity_20": 0.003255, "activity_30": 0.003299}, "fair_value": 0.005033, "trend_signal": 0, "relative_strength": 24.339916, "market_dynamics": 0.825533, "volatility": 13.617597, "volume_expansion": 1273.200528, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.004556, "high": 0.006189, "low": 0.004217, "close": 0.005605, "volume": 5092415919.0, "quote_volume": 26852070.02572}, "trend_line": 0.003431, "activity_lines": {"activity_5": 0.004313, "activity_10": 0.003756, "activity_20": 0.003475, "activity_30": 0.003444}, "fair_value": 0.005022, "trend_signal": 1, "relative_strength": 50.487387, "market_dynamics": 1.22312, "volatility": 14.407642, "volume_expansion": 847.22535, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.005602, "high": 0.0098, "low": 0.004921, "close": 0.007469, "volume": 5602368956.0, "quote_volume": 40947493.998932}, "trend_line": 0.003563, "activity_lines": {"activity_5": 0.005506, "activity_10": 0.004489, "activity_20": 0.003864, "activity_30": 0.003705}, "fair_value": 0.005028, "trend_signal": 1, "relative_strength": 96.176104, "market_dynamics": 1.629489, "volatility": 16.065328, "volume_expansion": 586.126068, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.007463, "high": 0.008992, "low": 0.006226, "close": 0.006429, "volume": 3512211729.0, "quote_volume": 26452289.591816}, "trend_line": 0.003657, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.004952, "activity_20": 0.004135, "activity_30": 0.003889}, "fair_value": 0.005029, "trend_signal": 1, "relative_strength": 68.762726, "market_dynamics": 1.8834, "volatility": 16.759481, "volume_expansion": 254.655404, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.006434, "high": 0.008283, "low": 0.006078, "close": 0.007179, "volume": 2258819042.0, "quote_volume": 16175279.1679}, "trend_line": 0.003778, "activity_lines": {"activity_5": 0.006653, "activity_10": 0.005489, "activity_20": 0.004464, "activity_30": 0.004117}, "fair_value": 0.005033, "trend_signal": 1, "relative_strength": 88.705558, "market_dynamics": 1.801507, "volatility": 16.668131, "volume_expansion": 105.154773, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.007179, "high": 0.0087, "low": 0.006804, "close": 0.00718, "volume": 2240161574.0, "quote_volume": 17068644.653005}, "trend_line": 0.003903, "activity_lines": {"activity_5": 0.006963, "activity_10": 0.005949, "activity_20": 0.004775, "activity_30": 0.004336}, "fair_value": 0.005039, "trend_signal": 1, "relative_strength": 83.219294, "market_dynamics": 1.698414, "volatility": 16.511312, "volume_expansion": 84.895187, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.007172, "high": 0.007492, "low": 0.006178, "close": 0.006209, "volume": 1088962414.0, "quote_volume": 7385291.865912}, "trend_line": 0.003997, "activity_lines": {"activity_5": 0.006775, "activity_10": 0.006157, "activity_20": 0.004975, "activity_30": 0.004485}, "fair_value": 0.005038, "trend_signal": 1, "relative_strength": 54.646431, "market_dynamics": 1.448265, "volatility": 17.333367, "volume_expansion": -12.364245, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.006204, "high": 0.006348, "low": 0.005474, "close": 0.005665, "volume": 966791245.0, "quote_volume": 5657256.346806}, "trend_line": 0.00407, "activity_lines": {"activity_5": 0.006366, "activity_10": 0.006207, "activity_20": 0.00511, "activity_30": 0.004593}, "fair_value": 0.005038, "trend_signal": 1, "relative_strength": 40.843483, "market_dynamics": 1.150682, "volatility": 17.635712, "volume_expansion": -24.786313, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.005664, "high": 0.00725, "low": 0.005526, "close": 0.006229, "volume": 1799146018.0, "quote_volume": 11718586.856677}, "trend_line": 0.004163, "activity_lines": {"activity_5": 0.006265, "activity_10": 0.006314, "activity_20": 0.005287, "activity_30": 0.004732}, "fair_value": 0.005038, "trend_signal": 1, "relative_strength": 53.481352, "market_dynamics": 0.934569, "volatility": 17.55695, "volume_expansion": 31.13096, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.006229, "high": 0.006308, "low": 0.00523, "close": 0.00537, "volume": 856545069.0, "quote_volume": 4898406.207819}, "trend_line": 0.004225, "activity_lines": {"activity_5": 0.005891, "activity_10": 0.006208, "activity_20": 0.00537, "activity_30": 0.00481}, "fair_value": 0.005033, "trend_signal": 1, "relative_strength": 34.496414, "market_dynamics": 0.606118, "volatility": 18.292537, "volume_expansion": -39.285911, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00537, "high": 0.00635, "low": 0.005048, "close": 0.005392, "volume": 1094696730.0, "quote_volume": 6128393.818198}, "trend_line": 0.004284, "activity_lines": {"activity_5": 0.005644, "activity_10": 0.006062, "activity_20": 0.005443, "activity_30": 0.004885}, "fair_value": 0.005028, "trend_signal": 1, "relative_strength": 28.725728, "market_dynamics": 0.389981, "volatility": 18.259043, "volume_expansion": -25.172925, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.005392, "high": 0.0062, "low": 0.005275, "close": 0.005503, "volume": 885946392.0, "quote_volume": 5022097.740892}, "trend_line": 0.004347, "activity_lines": {"activity_5": 0.005554, "activity_10": 0.005923, "activity_20": 0.005517, "activity_30": 0.004964}, "fair_value": 0.005023, "trend_signal": 1, "relative_strength": 31.078633, "market_dynamics": 0.209418, "volatility": 18.280735, "volume_expansion": -41.120782, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.005503, "high": 0.0058, "low": 0.005177, "close": 0.005217, "volume": 419619413.0, "quote_volume": 2283785.324565}, "trend_line": 0.004401, "activity_lines": {"activity_5": 0.005416, "activity_10": 0.005732, "activity_20": 0.005552, "activity_30": 0.00502}, "fair_value": 0.005017, "trend_signal": 1, "relative_strength": 25.393926, "market_dynamics": -0.069332, "volatility": 18.361948, "volume_expansion": -72.461115, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.005222, "high": 0.006073, "low": 0.005133, "close": 0.005359, "volume": 943198905.0, "quote_volume": 5321474.097109}, "trend_line": 0.004461, "activity_lines": {"activity_5": 0.005355, "activity_10": 0.005609, "activity_20": 0.00559, "activity_30": 0.005082}, "fair_value": 0.005011, "trend_signal": 1, "relative_strength": 27.768119, "market_dynamics": -0.222715, "volatility": 18.28664, "volume_expansion": -39.910777, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00536, "high": 0.005412, "low": 0.004854, "close": 0.005232, "volume": 583234623.0, "quote_volume": 2979876.197199}, "trend_line": 0.004523, "activity_lines": {"activity_5": 0.00531, "activity_10": 0.005482, "activity_20": 0.005605, "activity_30": 0.005131}, "fair_value": 0.005004, "trend_signal": 1, "relative_strength": 22.35102, "market_dynamics": -0.387124, "volatility": 13.361087, "volume_expansion": -63.497729, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00523, "high": 0.006033, "low": 0.004998, "close": 0.005342, "volume": 1389796984.0, "quote_volume": 7737495.982453}, "trend_line": 0.004591, "activity_lines": {"activity_5": 0.00531, "activity_10": 0.005411, "activity_20": 0.005619, "activity_30": 0.005184}, "fair_value": 0.004998, "trend_signal": 1, "relative_strength": 24.375333, "market_dynamics": -0.492014, "volatility": 12.04819, "volume_expansion": -16.555794, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.005345, "high": 0.005406, "low": 0.004961, "close": 0.004987, "volume": 461980740.0, "quote_volume": 2360754.124133}, "trend_line": 0.004641, "activity_lines": {"activity_5": 0.005196, "activity_10": 0.005308, "activity_20": 0.005588, "activity_30": 0.00521}, "fair_value": 0.004988, "trend_signal": 1, "relative_strength": 14.620897, "market_dynamics": -0.632871, "volatility": 7.941847, "volume_expansion": -72.573181, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.004982, "high": 0.005095, "low": 0.004769, "close": 0.004823, "volume": 192930586.0, "quote_volume": 949274.532213}, "trend_line": 0.00469, "activity_lines": {"activity_5": 0.005061, "activity_10": 0.005198, "activity_20": 0.005532, "activity_30": 0.005221}, "fair_value": 0.00498, "trend_signal": 1, "relative_strength": 8.764937, "market_dynamics": -0.764865, "volatility": 7.29717, "volume_expansion": -88.590427, "expectation": {"probability": 44.8734, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.005345, "high": 0.005406, "low": 0.004769, "close": 0.004823, "volume": 654911326.0, "summary": "VANRY closed the week at 0.0048 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.006229, "high": 0.00635, "low": 0.004854, "close": 0.005342, "volume": 6173038116.0, "summary": "VANRY closed the week at 0.0053 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.005602, "high": 0.0098, "low": 0.004921, "close": 0.006229, "volume": 17468460978.0, "summary": "VANRY closed the week at 0.0062 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.002975, "high": 0.006189, "low": 0.0027, "close": 0.005605, "volume": 9704371498.0, "summary": "VANRY closed the week at 0.0056 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.003353, "high": 0.003513, "low": 0.002895, "close": 0.002971, "volume": 334167764.0, "summary": "VANRY closed the week at 0.0030 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00362, "high": 0.003991, "low": 0.003276, "close": 0.003351, "volume": 746493886.0, "summary": "VANRY closed the week at 0.0034 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.003618, "high": 0.003674, "low": 0.003289, "close": 0.003622, "volume": 289215659.0, "summary": "VANRY closed the week at 0.0036 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.004535, "high": 0.004718, "low": 0.003299, "close": 0.003615, "volume": 439264343.0, "summary": "VANRY closed the week at 0.0036 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.004815, "high": 0.005046, "low": 0.004157, "close": 0.004552, "volume": 518147074.0, "summary": "VANRY closed the week at 0.0046 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.005089, "high": 0.00525, "low": 0.004664, "close": 0.004815, "volume": 333113784.0, "summary": "VANRY closed the week at 0.0048 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.005868, "high": 0.006427, "low": 0.004942, "close": 0.005085, "volume": 738896621.0, "summary": "VANRY closed the week at 0.0051 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.005207, "high": 0.006, "low": 0.005153, "close": 0.005845, "volume": 506381379.0, "summary": "VANRY closed the week at 0.0058 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/vanry/", "disclaimer": "Educational and research use only. Not financial advice."}