{"asset": {"symbol": "VANRY", "name": "VANRY", "quote": "USDT"}, "latest_snapshot": {"symbol": "VANRY", "captured_at": "2026-05-31T21:57:55.863938+00:00", "price": 0.004486, "price_change_percent": -0.949, "high_24h": 0.004609, "low_24h": 0.004389, "volume_24h": 38949737.0, "quote_volume_24h": 174586.558432, "page_url": "https://sharemaestro.com/crypto/vanry/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.004486, "start": 0.004495, "high": 0.004495, "low": 0.004397, "window_change": -9e-06, "window_change_percent": -0.20022246941045607, "last_updated": "2026-05-31T21:57:55.863938+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354367+00:00", "price": 0.004495, "price_change_percent": -2.748, "quote_volume_24h": 208932.709537}, {"captured_at": "2026-05-31T13:57:55.404236+00:00", "price": 0.004495, "price_change_percent": -2.663, "quote_volume_24h": 208802.798429}, {"captured_at": "2026-05-31T14:02:55.338497+00:00", "price": 0.004478, "price_change_percent": -3.053, "quote_volume_24h": 208808.958831}, {"captured_at": "2026-05-31T14:13:18.585998+00:00", "price": 0.004481, "price_change_percent": -2.268, "quote_volume_24h": 203223.898543}, {"captured_at": "2026-05-31T14:17:55.353390+00:00", "price": 0.004453, "price_change_percent": -3.111, "quote_volume_24h": 206840.709662}, {"captured_at": "2026-05-31T14:22:55.339135+00:00", "price": 0.004421, "price_change_percent": -3.661, "quote_volume_24h": 207497.944209}, {"captured_at": "2026-05-31T14:27:55.371389+00:00", "price": 0.004428, "price_change_percent": -3.466, "quote_volume_24h": 205314.20011}, {"captured_at": "2026-05-31T14:32:55.367539+00:00", "price": 0.004443, "price_change_percent": -3.076, "quote_volume_24h": 208004.908688}, {"captured_at": "2026-05-31T14:37:55.386862+00:00", "price": 0.004439, "price_change_percent": -3.015, "quote_volume_24h": 208080.205157}, {"captured_at": "2026-05-31T14:42:55.394724+00:00", "price": 0.004427, "price_change_percent": -2.938, "quote_volume_24h": 206172.302954}, {"captured_at": "2026-05-31T14:47:55.398875+00:00", "price": 0.004437, "price_change_percent": -2.462, "quote_volume_24h": 204831.193512}, {"captured_at": "2026-05-31T14:53:22.018204+00:00", "price": 0.004443, "price_change_percent": -2.437, "quote_volume_24h": 200929.39151}, {"captured_at": "2026-05-31T14:57:55.396242+00:00", "price": 0.00443, "price_change_percent": -2.787, "quote_volume_24h": 200988.168915}, {"captured_at": "2026-05-31T15:02:55.404497+00:00", "price": 0.004419, "price_change_percent": -3.071, "quote_volume_24h": 203992.745771}, {"captured_at": "2026-05-31T15:07:55.440241+00:00", "price": 0.004419, "price_change_percent": -3.071, "quote_volume_24h": 203992.745771}, {"captured_at": "2026-05-31T15:12:55.812531+00:00", "price": 0.004432, "price_change_percent": -2.764, "quote_volume_24h": 204968.563263}, {"captured_at": "2026-05-31T15:17:55.390166+00:00", "price": 0.004432, "price_change_percent": -2.743, "quote_volume_24h": 204674.86806}, {"captured_at": "2026-05-31T15:22:55.403959+00:00", "price": 0.004443, "price_change_percent": -2.502, "quote_volume_24h": 204522.611541}, {"captured_at": "2026-05-31T15:27:55.625640+00:00", "price": 0.004443, "price_change_percent": -2.459, "quote_volume_24h": 204397.857435}, {"captured_at": "2026-05-31T15:32:55.419231+00:00", "price": 0.004451, "price_change_percent": -2.283, "quote_volume_24h": 205199.311248}, {"captured_at": "2026-05-31T15:37:55.447964+00:00", "price": 0.004451, "price_change_percent": -2.283, "quote_volume_24h": 205199.311248}, {"captured_at": "2026-05-31T15:42:56.748255+00:00", "price": 0.004444, "price_change_percent": -2.244, "quote_volume_24h": 205107.639174}, {"captured_at": "2026-05-31T15:47:55.420818+00:00", "price": 0.004441, "price_change_percent": -2.267, "quote_volume_24h": 205716.281051}, {"captured_at": "2026-05-31T15:52:55.430807+00:00", "price": 0.004425, "price_change_percent": -2.769, "quote_volume_24h": 205390.855011}, {"captured_at": "2026-05-31T15:58:22.505443+00:00", "price": 0.004418, "price_change_percent": -2.816, "quote_volume_24h": 205638.297778}, {"captured_at": "2026-05-31T16:02:55.470702+00:00", "price": 0.004446, "price_change_percent": -2.2, "quote_volume_24h": 207037.303003}, {"captured_at": "2026-05-31T16:07:55.460590+00:00", "price": 0.004442, "price_change_percent": -2.524, "quote_volume_24h": 204922.352926}, {"captured_at": "2026-05-31T16:12:55.881722+00:00", "price": 0.004436, "price_change_percent": -2.655, "quote_volume_24h": 204927.503122}, {"captured_at": "2026-05-31T16:17:55.468388+00:00", "price": 0.004428, "price_change_percent": -2.831, "quote_volume_24h": 204973.71373}, {"captured_at": "2026-05-31T16:22:55.469118+00:00", "price": 0.004428, "price_change_percent": -2.916, "quote_volume_24h": 204943.723779}, {"captured_at": "2026-05-31T16:27:55.493106+00:00", "price": 0.004428, "price_change_percent": -2.916, "quote_volume_24h": 204943.723779}, {"captured_at": "2026-05-31T16:32:55.503034+00:00", "price": 0.004417, "price_change_percent": -3.2, "quote_volume_24h": 203748.238371}, {"captured_at": "2026-05-31T16:37:55.496056+00:00", "price": 0.004397, "price_change_percent": -3.786, "quote_volume_24h": 206608.904092}, {"captured_at": "2026-05-31T16:42:55.562587+00:00", "price": 0.004412, "price_change_percent": -3.457, "quote_volume_24h": 206290.387176}, {"captured_at": "2026-05-31T16:47:55.538255+00:00", "price": 0.004412, "price_change_percent": -3.605, "quote_volume_24h": 205903.455234}, {"captured_at": "2026-05-31T16:52:55.541303+00:00", "price": 0.004399, "price_change_percent": -3.594, "quote_volume_24h": 200423.71834}, {"captured_at": "2026-05-31T16:57:55.568697+00:00", "price": 0.004412, "price_change_percent": -3.5, "quote_volume_24h": 200559.818419}, {"captured_at": "2026-05-31T17:03:23.175795+00:00", "price": 0.004417, "price_change_percent": -3.369, "quote_volume_24h": 198187.494592}, {"captured_at": "2026-05-31T17:07:56.003677+00:00", "price": 0.004418, "price_change_percent": -3.347, "quote_volume_24h": 198389.067318}, {"captured_at": "2026-05-31T17:12:55.818819+00:00", "price": 0.004422, "price_change_percent": -3.133, "quote_volume_24h": 203698.414486}, {"captured_at": "2026-05-31T17:17:55.948412+00:00", "price": 0.004438, "price_change_percent": -2.782, "quote_volume_24h": 207493.268183}, {"captured_at": "2026-05-31T17:22:55.600595+00:00", "price": 0.004436, "price_change_percent": -2.953, "quote_volume_24h": 207575.294424}, {"captured_at": "2026-05-31T17:27:55.567314+00:00", "price": 0.00444, "price_change_percent": -2.717, "quote_volume_24h": 207571.395165}, {"captured_at": "2026-05-31T17:32:55.790273+00:00", "price": 0.004461, "price_change_percent": -1.697, "quote_volume_24h": 206974.651242}, {"captured_at": "2026-05-31T17:37:56.040432+00:00", "price": 0.004469, "price_change_percent": -1.823, "quote_volume_24h": 199614.015259}, {"captured_at": "2026-05-31T17:42:55.548341+00:00", "price": 0.004469, "price_change_percent": -1.931, "quote_volume_24h": 199398.411203}, {"captured_at": "2026-05-31T17:47:55.586054+00:00", "price": 0.004475, "price_change_percent": -1.95, "quote_volume_24h": 199029.36373}, {"captured_at": "2026-05-31T17:52:55.607934+00:00", "price": 0.004476, "price_change_percent": -1.928, "quote_volume_24h": 198967.531123}, {"captured_at": "2026-05-31T17:57:55.581720+00:00", "price": 0.004465, "price_change_percent": -2.169, "quote_volume_24h": 200764.763617}, {"captured_at": "2026-05-31T18:02:55.603254+00:00", "price": 0.004449, "price_change_percent": -2.52, "quote_volume_24h": 201046.148441}, {"captured_at": "2026-05-31T18:08:23.205338+00:00", "price": 0.004449, "price_change_percent": -2.434, "quote_volume_24h": 203164.586121}, {"captured_at": "2026-05-31T18:12:55.612673+00:00", "price": 0.004459, "price_change_percent": -2.215, "quote_volume_24h": 203194.542095}, {"captured_at": "2026-05-31T18:23:26.094268+00:00", "price": 0.00446, "price_change_percent": -2.3, "quote_volume_24h": 200885.350655}, {"captured_at": "2026-05-31T18:27:56.719367+00:00", "price": 0.00446, "price_change_percent": -2.15, "quote_volume_24h": 199982.172638}, {"captured_at": "2026-05-31T18:32:56.278074+00:00", "price": 0.00446, "price_change_percent": -2.364, "quote_volume_24h": 199963.29796}, {"captured_at": "2026-05-31T18:37:56.332343+00:00", "price": 0.00446, "price_change_percent": -2.279, "quote_volume_24h": 199573.513518}, {"captured_at": "2026-05-31T18:42:55.887970+00:00", "price": 0.004466, "price_change_percent": -1.911, "quote_volume_24h": 199572.573748}, {"captured_at": "2026-05-31T18:47:56.080791+00:00", "price": 0.004452, "price_change_percent": -2.218, "quote_volume_24h": 199795.41004}, {"captured_at": "2026-05-31T18:52:57.401880+00:00", "price": 0.004463, "price_change_percent": -1.934, "quote_volume_24h": 202448.836474}, {"captured_at": "2026-05-31T18:57:55.897954+00:00", "price": 0.004455, "price_change_percent": -2.26, "quote_volume_24h": 201415.161083}, {"captured_at": "2026-05-31T19:02:56.341047+00:00", "price": 0.004455, "price_change_percent": -2.131, "quote_volume_24h": 200414.464619}, {"captured_at": "2026-05-31T19:07:55.677672+00:00", "price": 0.004442, "price_change_percent": -2.18, "quote_volume_24h": 198264.04271}, {"captured_at": "2026-05-31T19:13:23.370813+00:00", "price": 0.004425, "price_change_percent": -2.167, "quote_volume_24h": 193966.579021}, {"captured_at": "2026-05-31T19:17:55.718192+00:00", "price": 0.004419, "price_change_percent": -2.343, "quote_volume_24h": 191583.004118}, {"captured_at": "2026-05-31T19:22:55.651141+00:00", "price": 0.004419, "price_change_percent": -2.343, "quote_volume_24h": 190933.136479}, {"captured_at": "2026-05-31T19:27:56.084757+00:00", "price": 0.00443, "price_change_percent": -1.948, "quote_volume_24h": 182170.076282}, {"captured_at": "2026-05-31T19:32:55.682256+00:00", "price": 0.004424, "price_change_percent": -2.037, "quote_volume_24h": 182550.995113}, {"captured_at": "2026-05-31T19:37:56.251576+00:00", "price": 0.004417, "price_change_percent": -2.322, "quote_volume_24h": 180578.680638}, {"captured_at": "2026-05-31T19:42:55.699352+00:00", "price": 0.004427, "price_change_percent": -2.209, "quote_volume_24h": 181231.508065}, {"captured_at": "2026-05-31T19:47:55.734732+00:00", "price": 0.004427, "price_change_percent": -2.338, "quote_volume_24h": 180380.663525}, {"captured_at": "2026-05-31T19:52:56.144677+00:00", "price": 0.004431, "price_change_percent": -2.142, "quote_volume_24h": 179276.304023}, {"captured_at": "2026-05-31T19:57:55.732320+00:00", "price": 0.004431, "price_change_percent": -2.099, "quote_volume_24h": 178731.61646}, {"captured_at": "2026-05-31T20:02:55.712779+00:00", "price": 0.004442, "price_change_percent": -1.856, "quote_volume_24h": 179192.642396}, {"captured_at": "2026-05-31T20:07:56.153866+00:00", "price": 0.004441, "price_change_percent": -2.094, "quote_volume_24h": 177682.200057}, {"captured_at": "2026-05-31T20:12:55.741772+00:00", "price": 0.004441, "price_change_percent": -2.31, "quote_volume_24h": 175159.124339}, {"captured_at": "2026-05-31T20:18:23.970759+00:00", "price": 0.004443, "price_change_percent": -2.266, "quote_volume_24h": 175205.690537}, {"captured_at": "2026-05-31T20:22:55.772477+00:00", "price": 0.00445, "price_change_percent": -2.112, "quote_volume_24h": 176515.552622}, {"captured_at": "2026-05-31T20:27:55.724239+00:00", "price": 0.004459, "price_change_percent": -1.871, "quote_volume_24h": 176175.176573}, {"captured_at": "2026-05-31T20:32:55.789177+00:00", "price": 0.004466, "price_change_percent": -1.717, "quote_volume_24h": 176414.119739}, {"captured_at": "2026-05-31T20:37:55.730311+00:00", "price": 0.004466, "price_change_percent": -1.413, "quote_volume_24h": 176479.050484}, {"captured_at": "2026-05-31T20:42:55.783155+00:00", "price": 0.004469, "price_change_percent": -1.216, "quote_volume_24h": 176851.675933}, {"captured_at": "2026-05-31T20:47:55.776641+00:00", "price": 0.004478, "price_change_percent": -1.017, "quote_volume_24h": 177447.706973}, {"captured_at": "2026-05-31T20:52:55.966383+00:00", "price": 0.004478, "price_change_percent": -1.235, "quote_volume_24h": 177779.387752}, {"captured_at": "2026-05-31T20:57:55.769060+00:00", "price": 0.004469, "price_change_percent": -1.434, "quote_volume_24h": 178494.783249}, {"captured_at": "2026-05-31T21:02:55.813671+00:00", "price": 0.004469, "price_change_percent": -1.434, "quote_volume_24h": 178494.783249}, {"captured_at": "2026-05-31T21:07:55.823556+00:00", "price": 0.004469, "price_change_percent": -1.455, "quote_volume_24h": 178151.826286}, {"captured_at": "2026-05-31T21:12:55.817341+00:00", "price": 0.004469, "price_change_percent": -1.52, "quote_volume_24h": 177179.231249}, {"captured_at": "2026-05-31T21:17:55.844172+00:00", "price": 0.004479, "price_change_percent": -1.3, "quote_volume_24h": 177188.628191}, {"captured_at": "2026-05-31T21:23:22.804913+00:00", "price": 0.004479, "price_change_percent": -1.322, "quote_volume_24h": 177181.989097}, {"captured_at": "2026-05-31T21:27:55.888021+00:00", "price": 0.004479, "price_change_percent": -1.344, "quote_volume_24h": 177173.237905}, {"captured_at": "2026-05-31T21:32:55.881263+00:00", "price": 0.004479, "price_change_percent": -1.365, "quote_volume_24h": 177166.632205}, {"captured_at": "2026-05-31T21:37:55.833095+00:00", "price": 0.004479, "price_change_percent": -1.387, "quote_volume_24h": 177052.188444}, {"captured_at": "2026-05-31T21:42:55.818542+00:00", "price": 0.004479, "price_change_percent": -1.387, "quote_volume_24h": 176431.202973}, {"captured_at": "2026-05-31T21:47:57.413211+00:00", "price": 0.004486, "price_change_percent": -1.037, "quote_volume_24h": 174870.236642}, {"captured_at": "2026-05-31T21:52:55.948294+00:00", "price": 0.004486, "price_change_percent": -0.949, "quote_volume_24h": 174586.558432}, {"captured_at": "2026-05-31T21:57:55.863938+00:00", "price": 0.004486, "price_change_percent": -0.949, "quote_volume_24h": 174586.558432}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.004492, "high": 0.004609, "low": 0.004389, "close": 0.00446, "volume": 34387116.0, "quote_volume": 154212.766718}, "trend_line": 0.00521, "activity_lines": {"activity_5": 0.00448, "activity_10": 0.004587, "activity_20": 0.004793, "activity_30": 0.005002}, "fair_value": 0.006086, "trend_signal": 0, "relative_strength": -11.023041, "market_dynamics": -1.360632, "volatility": 2.423168, "volume_expansion": -55.142332, "expectation": {"probability": 49.5688, "direction": "undecided"}}, "summary": "VANRY closed the latest daily bar at 0.004460. Across the latest 12 available daily bars, price changed -12.07%. Trend Signal is 0, Relative Strength is -11.02, and Market Dynamics is -1.36. The progressive pricing window shows -0.20% over 24 hours. Live pricing is 0.004486 with a -0.95% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.004460"}, {"label": "Live price", "value": "0.004486"}, {"label": "24h change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "-1.36"}, {"label": "Expectation", "value": "undecided 49.57%"}, {"label": "Progressive pricing", "value": "-0.20% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0335, "high": 0.0347, "low": 0.0323, "close": 0.0342, "volume": 60296986.0, "quote_volume": 2022201.8763}, "trend_line": 0.037213, "activity_lines": {"activity_5": 0.035093, "activity_10": 0.037344, "activity_20": 0.038105, "activity_30": 0.038187}, "fair_value": 0.04906, "trend_signal": 0, "relative_strength": -5.078231, "market_dynamics": -1.063906, "volatility": 8.000685, "volume_expansion": -48.529216, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0343, "high": 0.0351, "low": 0.0325, "close": 0.0349, "volume": 64457096.0, "quote_volume": 2167430.5702}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.034527, "activity_10": 0.036693, "activity_20": 0.037762, "activity_30": 0.038038}, "fair_value": 0.048542, "trend_signal": 0, "relative_strength": -3.508514, "market_dynamics": -1.308774, "volatility": 7.954068, "volume_expansion": -42.248851, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0349, "high": 0.0366, "low": 0.034, "close": 0.0347, "volume": 62702873.0, "quote_volume": 2197190.0876}, "trend_line": 0.03757, "activity_lines": {"activity_5": 0.034387, "activity_10": 0.036084, "activity_20": 0.037445, "activity_30": 0.037866}, "fair_value": 0.04807, "trend_signal": 0, "relative_strength": -3.742978, "market_dynamics": -1.289244, "volatility": 7.812832, "volume_expansion": -42.804291, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0347, "high": 0.0354, "low": 0.033, "close": 0.0333, "volume": 39858411.0, "quote_volume": 1365239.5663}, "trend_line": 0.037727, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035293, "activity_20": 0.037025, "activity_30": 0.03759}, "fair_value": 0.047588, "trend_signal": 0, "relative_strength": -7.191048, "market_dynamics": -1.304003, "volatility": 7.814249, "volume_expansion": -61.80621, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0333, "high": 0.0343, "low": 0.0299, "close": 0.0305, "volume": 86051440.0, "quote_volume": 2762093.1399}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.03292, "activity_10": 0.034149, "activity_20": 0.036361, "activity_30": 0.037124}, "fair_value": 0.047097, "trend_signal": 0, "relative_strength": -12.395686, "market_dynamics": -1.343118, "volatility": 6.620403, "volume_expansion": -17.787634, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0305, "high": 0.0332, "low": 0.0304, "close": 0.0312, "volume": 46496405.0, "quote_volume": 1477666.371}, "trend_line": 0.037853, "activity_lines": {"activity_5": 0.032147, "activity_10": 0.033302, "activity_20": 0.035794, "activity_30": 0.036698}, "fair_value": 0.046587, "trend_signal": 0, "relative_strength": -12.851074, "market_dynamics": -1.439475, "volatility": 6.284474, "volume_expansion": -55.390652, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0313, "high": 0.0333, "low": 0.0312, "close": 0.0328, "volume": 29762492.0, "quote_volume": 966878.4459}, "trend_line": 0.037803, "activity_lines": {"activity_5": 0.032107, "activity_10": 0.032945, "activity_20": 0.035399, "activity_30": 0.036372}, "fair_value": 0.046001, "trend_signal": 0, "relative_strength": -9.660196, "market_dynamics": -1.464851, "volatility": 6.506528, "volume_expansion": -70.455285, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0328, "high": 0.0332, "low": 0.0318, "close": 0.0324, "volume": 27634931.0, "quote_volume": 897961.3185}, "trend_line": 0.03752, "activity_lines": {"activity_5": 0.032073, "activity_10": 0.032689, "activity_20": 0.034981, "activity_30": 0.036023}, "fair_value": 0.045371, "trend_signal": 0, "relative_strength": -11.075183, "market_dynamics": -1.467643, "volatility": 5.984212, "volume_expansion": -71.014001, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0324, "high": 0.0351, "low": 0.0316, "close": 0.0348, "volume": 51766183.0, "quote_volume": 1719890.07}, "trend_line": 0.037213, "activity_lines": {"activity_5": 0.032993, "activity_10": 0.033007, "activity_20": 0.034803, "activity_30": 0.035848}, "fair_value": 0.04474, "trend_signal": 0, "relative_strength": -8.578033, "market_dynamics": -1.305232, "volatility": 6.327422, "volume_expansion": -43.910303, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0348, "high": 0.0369, "low": 0.0336, "close": 0.0365, "volume": 92984493.0, "quote_volume": 3280342.9459}, "trend_line": 0.037037, "activity_lines": {"activity_5": 0.03438, "activity_10": 0.0336, "activity_20": 0.034797, "activity_30": 0.035802}, "fair_value": 0.044132, "trend_signal": 0, "relative_strength": -4.307357, "market_dynamics": -0.955965, "volatility": 6.246254, "volume_expansion": 3.5573, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0366, "high": 0.0367, "low": 0.0333, "close": 0.0339, "volume": 73119811.0, "quote_volume": 2589626.7265}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.033667, "activity_20": 0.03455, "activity_30": 0.0356}, "fair_value": 0.043512, "trend_signal": 0, "relative_strength": -9.854442, "market_dynamics": -0.762884, "volatility": 6.441677, "volume_expansion": -12.755186, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0338, "high": 0.0343, "low": 0.0313, "close": 0.0314, "volume": 81794415.0, "quote_volume": 2694698.1856}, "trend_line": 0.036403, "activity_lines": {"activity_5": 0.033607, "activity_10": 0.033285, "activity_20": 0.034113, "activity_30": 0.035249}, "fair_value": 0.042987, "trend_signal": 0, "relative_strength": -14.142268, "market_dynamics": -0.57924, "volatility": 6.54797, "volume_expansion": 6.280832, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0314, "high": 0.0315, "low": 0.0284, "close": 0.0301, "volume": 88176047.0, "quote_volume": 2593988.719}, "trend_line": 0.036037, "activity_lines": {"activity_5": 0.032373, "activity_10": 0.032731, "activity_20": 0.03359, "activity_30": 0.034842}, "fair_value": 0.042526, "trend_signal": 0, "relative_strength": -17.906509, "market_dynamics": -0.446172, "volatility": 4.851846, "volume_expansion": 14.914282, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0301, "high": 0.0304, "low": 0.0288, "close": 0.0295, "volume": 30066520.0, "quote_volume": 892257.6869}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.031093, "activity_10": 0.032151, "activity_20": 0.03305, "activity_30": 0.034421}, "fair_value": 0.042096, "trend_signal": 0, "relative_strength": -18.824534, "market_dynamics": -0.639019, "volatility": 4.807448, "volume_expansion": -59.108069, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0296, "high": 0.0302, "low": 0.0289, "close": 0.0297, "volume": 30283727.0, "quote_volume": 896404.5742}, "trend_line": 0.035517, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.031676, "activity_20": 0.032588, "activity_30": 0.03403}, "fair_value": 0.041628, "trend_signal": 0, "relative_strength": -17.9471, "market_dynamics": -0.711912, "volatility": 4.773093, "volume_expansion": -55.338721, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0298, "high": 0.0315, "low": 0.0293, "close": 0.0297, "volume": 85618435.0, "quote_volume": 2620731.9378}, "trend_line": 0.035327, "activity_lines": {"activity_5": 0.029827, "activity_10": 0.031216, "activity_20": 0.032174, "activity_30": 0.033655}, "fair_value": 0.041173, "trend_signal": 0, "relative_strength": -18.498411, "market_dynamics": -0.641508, "volatility": 4.711929, "volume_expansion": 26.930017, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0297, "high": 0.0302, "low": 0.0267, "close": 0.027, "volume": 82616556.0, "quote_volume": 2326903.2162}, "trend_line": 0.035023, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030293, "activity_20": 0.031562, "activity_30": 0.033118}, "fair_value": 0.040721, "trend_signal": 0, "relative_strength": -23.806759, "market_dynamics": -0.7869, "volatility": 5.143332, "volume_expansion": 22.850356, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.027, "high": 0.0281, "low": 0.0255, "close": 0.0273, "volume": 107376819.0, "quote_volume": 2869181.7411}, "trend_line": 0.034773, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.029529, "activity_20": 0.031052, "activity_30": 0.03262}, "fair_value": 0.040286, "trend_signal": 0, "relative_strength": -22.823719, "market_dynamics": -0.688193, "volatility": 5.143097, "volume_expansion": 56.530498, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0273, "high": 0.0278, "low": 0.0258, "close": 0.0263, "volume": 47199248.0, "quote_volume": 1257921.5632}, "trend_line": 0.034423, "activity_lines": {"activity_5": 0.027387, "activity_10": 0.028676, "activity_20": 0.030508, "activity_30": 0.032073}, "fair_value": 0.039822, "trend_signal": 0, "relative_strength": -25.019489, "market_dynamics": -0.734334, "volatility": 4.80718, "volume_expansion": -26.552448, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0262, "high": 0.0272, "low": 0.0246, "close": 0.0252, "volume": 80851491.0, "quote_volume": 2097046.0359}, "trend_line": 0.033997, "activity_lines": {"activity_5": 0.026453, "activity_10": 0.027778, "activity_20": 0.02989, "activity_30": 0.031478}, "fair_value": 0.039302, "trend_signal": 0, "relative_strength": -26.776611, "market_dynamics": -0.912545, "volatility": 4.785635, "volume_expansion": 27.414033, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0252, "high": 0.0258, "low": 0.0232, "close": 0.0241, "volume": 78708406.0, "quote_volume": 1949531.427}, "trend_line": 0.033337, "activity_lines": {"activity_5": 0.025453, "activity_10": 0.026885, "activity_20": 0.029207, "activity_30": 0.030839}, "fair_value": 0.038812, "trend_signal": 0, "relative_strength": -28.663315, "market_dynamics": -1.046675, "volatility": 4.475326, "volume_expansion": 22.263035, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0241, "high": 0.0246, "low": 0.0221, "close": 0.0234, "volume": 103749618.0, "quote_volume": 2410105.5644}, "trend_line": 0.03281, "activity_lines": {"activity_5": 0.024593, "activity_10": 0.026044, "activity_20": 0.028505, "activity_30": 0.030198}, "fair_value": 0.038255, "trend_signal": 0, "relative_strength": -29.460403, "market_dynamics": -1.224742, "volatility": 4.473318, "volume_expansion": 56.388582, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0234, "high": 0.0268, "low": 0.023, "close": 0.0267, "volume": 124181277.0, "quote_volume": 3040068.3808}, "trend_line": 0.03241, "activity_lines": {"activity_5": 0.025073, "activity_10": 0.025947, "activity_20": 0.028173, "activity_30": 0.029804}, "fair_value": 0.037788, "trend_signal": 0, "relative_strength": -22.461039, "market_dynamics": -1.169304, "volatility": 5.671831, "volume_expansion": 78.897313, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0268, "high": 0.0279, "low": 0.026, "close": 0.0268, "volume": 83023617.0, "quote_volume": 2238085.1513}, "trend_line": 0.031907, "activity_lines": {"activity_5": 0.025627, "activity_10": 0.025931, "activity_20": 0.027888, "activity_30": 0.029442}, "fair_value": 0.037383, "trend_signal": 0, "relative_strength": -22.430595, "market_dynamics": -1.175402, "volatility": 5.409614, "volume_expansion": 15.998358, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0268, "high": 0.0271, "low": 0.0256, "close": 0.0257, "volume": 54411393.0, "quote_volume": 1431765.7133}, "trend_line": 0.031437, "activity_lines": {"activity_5": 0.02578, "activity_10": 0.025764, "activity_20": 0.02753, "activity_30": 0.029042}, "fair_value": 0.036994, "trend_signal": 0, "relative_strength": -26.207322, "market_dynamics": -1.182211, "volatility": 5.260846, "volume_expansion": -22.259548, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0257, "high": 0.0268, "low": 0.0243, "close": 0.0247, "volume": 59591788.0, "quote_volume": 1506315.0757}, "trend_line": 0.030853, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.025487, "activity_20": 0.027099, "activity_30": 0.028607}, "fair_value": 0.03658, "trend_signal": 0, "relative_strength": -28.517095, "market_dynamics": -1.161129, "volatility": 5.071458, "volume_expansion": -15.647166, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0246, "high": 0.0255, "low": 0.0243, "close": 0.0251, "volume": 38126331.0, "quote_volume": 946678.0551}, "trend_line": 0.03028, "activity_lines": {"activity_5": 0.025447, "activity_10": 0.025375, "activity_20": 0.026737, "activity_30": 0.028236}, "fair_value": 0.036198, "trend_signal": 0, "relative_strength": -27.177259, "market_dynamics": -1.109402, "volatility": 5.080398, "volume_expansion": -46.349345, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0251, "high": 0.026, "low": 0.0248, "close": 0.0257, "volume": 25716985.0, "quote_volume": 651197.4282}, "trend_line": 0.029803, "activity_lines": {"activity_5": 0.025413, "activity_10": 0.025405, "activity_20": 0.026469, "activity_30": 0.02794}, "fair_value": 0.035826, "trend_signal": 0, "relative_strength": -25.317326, "market_dynamics": -0.843734, "volatility": 5.15425, "volume_expansion": -63.762643, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0257, "high": 0.0274, "low": 0.0253, "close": 0.0271, "volume": 34795734.0, "quote_volume": 905291.2934}, "trend_line": 0.02961, "activity_lines": {"activity_5": 0.025913, "activity_10": 0.02572, "activity_20": 0.026366, "activity_30": 0.027766}, "fair_value": 0.035496, "trend_signal": 0, "relative_strength": -21.633866, "market_dynamics": -0.370512, "volatility": 5.396057, "volume_expansion": -50.376619, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.027, "high": 0.0272, "low": 0.0256, "close": 0.0262, "volume": 48540651.0, "quote_volume": 1276480.4989}, "trend_line": 0.029363, "activity_lines": {"activity_5": 0.026093, "activity_10": 0.025856, "activity_20": 0.026214, "activity_30": 0.027546}, "fair_value": 0.035166, "trend_signal": 0, "relative_strength": -22.669122, "market_dynamics": 0.008391, "volatility": 5.441182, "volume_expansion": -28.508868, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0261, "high": 0.0263, "low": 0.0245, "close": 0.0248, "volume": 37179500.0, "quote_volume": 937866.9924}, "trend_line": 0.02905, "activity_lines": {"activity_5": 0.025773, "activity_10": 0.02572, "activity_20": 0.025978, "activity_30": 0.027252}, "fair_value": 0.034828, "trend_signal": 0, "relative_strength": -24.9412, "market_dynamics": 0.218817, "volatility": 5.106052, "volume_expansion": -43.753012, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0247, "high": 0.0285, "low": 0.0245, "close": 0.0275, "volume": 74971388.0, "quote_volume": 2019998.461}, "trend_line": 0.028803, "activity_lines": {"activity_5": 0.026347, "activity_10": 0.026062, "activity_20": 0.026042, "activity_30": 0.027152}, "fair_value": 0.034528, "trend_signal": 0, "relative_strength": -18.445634, "market_dynamics": 0.49284, "volatility": 5.885036, "volume_expansion": 14.008839, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0275, "high": 0.0283, "low": 0.0266, "close": 0.0272, "volume": 55624634.0, "quote_volume": 1524409.5515}, "trend_line": 0.028553, "activity_lines": {"activity_5": 0.02666, "activity_10": 0.026275, "activity_20": 0.026096, "activity_30": 0.027048}, "fair_value": 0.034283, "trend_signal": 0, "relative_strength": -19.169329, "market_dynamics": 0.583456, "volatility": 5.800565, "volume_expansion": -13.265002, "expectation": {"probability": 49.0796, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0272, "high": 0.0274, "low": 0.0249, "close": 0.0254, "volume": 43781946.0, "quote_volume": 1126984.4173}, "trend_line": 0.02829, "activity_lines": {"activity_5": 0.026273, "activity_10": 0.026151, "activity_20": 0.025993, "activity_30": 0.026845}, "fair_value": 0.034007, "trend_signal": 0, "relative_strength": -22.475632, "market_dynamics": 0.599849, "volatility": 5.969461, "volume_expansion": -32.453486, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.0245, "close": 0.0253, "volume": 28996888.0, "quote_volume": 733487.0085}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.026035, "activity_20": 0.0259, "activity_30": 0.026652}, "fair_value": 0.033712, "trend_signal": 0, "relative_strength": -22.127788, "market_dynamics": 0.630971, "volatility": 5.837386, "volume_expansion": -55.21933, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0252, "high": 0.0265, "low": 0.0249, "close": 0.0259, "volume": 32770242.0, "quote_volume": 841837.1057}, "trend_line": 0.02794, "activity_lines": {"activity_5": 0.02592, "activity_10": 0.026035, "activity_20": 0.025884, "activity_30": 0.026509}, "fair_value": 0.033412, "trend_signal": 0, "relative_strength": -20.35202, "market_dynamics": 0.504056, "volatility": 5.774684, "volume_expansion": -47.238997, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0259, "high": 0.0266, "low": 0.0255, "close": 0.026, "volume": 55303643.0, "quote_volume": 1443515.8593}, "trend_line": 0.027713, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.026031, "activity_20": 0.025897, "activity_30": 0.026384}, "fair_value": 0.033176, "trend_signal": 0, "relative_strength": -18.748493, "market_dynamics": 0.454693, "volatility": 4.464493, "volume_expansion": -8.957823, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.0253, "close": 0.0267, "volume": 40044841.0, "quote_volume": 1041574.176}, "trend_line": 0.027523, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.026138, "activity_20": 0.02598, "activity_30": 0.026318}, "fair_value": 0.033012, "trend_signal": 0, "relative_strength": -16.533611, "market_dynamics": 0.518223, "volatility": 4.521331, "volume_expansion": -30.209304, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0268, "high": 0.031, "low": 0.0264, "close": 0.0301, "volume": 164090644.0, "quote_volume": 4790258.7623}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.027493, "activity_10": 0.026845, "activity_20": 0.026391, "activity_30": 0.026485}, "fair_value": 0.032869, "trend_signal": 0, "relative_strength": -7.444635, "market_dynamics": 0.870796, "volatility": 5.403497, "volume_expansion": 159.542432, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0301, "high": 0.033, "low": 0.0292, "close": 0.0328, "volume": 102200417.0, "quote_volume": 3115705.4244}, "trend_line": 0.027243, "activity_lines": {"activity_5": 0.029493, "activity_10": 0.027989, "activity_20": 0.02704, "activity_30": 0.026835}, "fair_value": 0.032773, "trend_signal": 0, "relative_strength": -2.995324, "market_dynamics": 1.216204, "volatility": 5.538453, "volume_expansion": 58.966599, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0327, "high": 0.041, "low": 0.0319, "close": 0.0352, "volume": 268965694.0, "quote_volume": 9837332.3221}, "trend_line": 0.027287, "activity_lines": {"activity_5": 0.031793, "activity_10": 0.029449, "activity_20": 0.027882, "activity_30": 0.027348}, "fair_value": 0.032699, "trend_signal": 1, "relative_strength": 3.063633, "market_dynamics": 1.544874, "volatility": 5.688501, "volume_expansion": 264.43556, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0352, "high": 0.0361, "low": 0.0322, "close": 0.0341, "volume": 78581824.0, "quote_volume": 2695296.7684}, "trend_line": 0.027377, "activity_lines": {"activity_5": 0.033107, "activity_10": 0.03052, "activity_20": 0.028567, "activity_30": 0.027788}, "fair_value": 0.032645, "trend_signal": 1, "relative_strength": 0.307262, "market_dynamics": 1.788592, "volatility": 5.87737, "volume_expansion": 8.321531, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0341, "high": 0.0365, "low": 0.0336, "close": 0.035, "volume": 75914718.0, "quote_volume": 2687062.8293}, "trend_line": 0.02754, "activity_lines": {"activity_5": 0.03418, "activity_10": 0.031635, "activity_20": 0.029286, "activity_30": 0.02828}, "fair_value": 0.032596, "trend_signal": 1, "relative_strength": 2.186621, "market_dynamics": 1.761687, "volatility": 5.810938, "volume_expansion": 8.246027, "expectation": {"probability": 44.207, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.035, "high": 0.0369, "low": 0.0332, "close": 0.034, "volume": 66285566.0, "quote_volume": 2324978.8197}, "trend_line": 0.02769, "activity_lines": {"activity_5": 0.034367, "activity_10": 0.032425, "activity_20": 0.02987, "activity_30": 0.028697}, "fair_value": 0.032527, "trend_signal": 1, "relative_strength": -0.817121, "market_dynamics": 1.687059, "volatility": 5.781708, "volume_expansion": -4.342574, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0339, "high": 0.0368, "low": 0.0325, "close": 0.0366, "volume": 74144077.0, "quote_volume": 2559685.702}, "trend_line": 0.02792, "activity_lines": {"activity_5": 0.03516, "activity_10": 0.033533, "activity_20": 0.030668, "activity_30": 0.029271}, "fair_value": 0.032477, "trend_signal": 1, "relative_strength": 9.010233, "market_dynamics": 1.611998, "volatility": 5.560351, "volume_expansion": 5.496053, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0366, "high": 0.0382, "low": 0.0349, "close": 0.0361, "volume": 86325961.0, "quote_volume": 3157215.5173}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034344, "activity_20": 0.031366, "activity_30": 0.029799}, "fair_value": 0.032412, "trend_signal": 1, "relative_strength": 7.310005, "market_dynamics": 1.612146, "volatility": 5.197579, "volume_expansion": 20.53654, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0362, "high": 0.0377, "low": 0.0347, "close": 0.0369, "volume": 93578889.0, "quote_volume": 3409793.5704}, "trend_line": 0.028463, "activity_lines": {"activity_5": 0.036113, "activity_10": 0.035115, "activity_20": 0.032086, "activity_30": 0.030365}, "fair_value": 0.032354, "trend_signal": 1, "relative_strength": 9.58629, "market_dynamics": 1.616519, "volatility": 5.122095, "volume_expansion": 25.79378, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.037, "high": 0.0397, "low": 0.035, "close": 0.0363, "volume": 83297941.0, "quote_volume": 3145944.727}, "trend_line": 0.028763, "activity_lines": {"activity_5": 0.036307, "activity_10": 0.035578, "activity_20": 0.032692, "activity_30": 0.03087}, "fair_value": 0.032271, "trend_signal": 1, "relative_strength": 9.542751, "market_dynamics": 1.605045, "volatility": 4.637704, "volume_expansion": 7.801475, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0363, "high": 0.0375, "low": 0.0349, "close": 0.0372, "volume": 41612046.0, "quote_volume": 1505543.4024}, "trend_line": 0.029127, "activity_lines": {"activity_5": 0.036713, "activity_10": 0.036031, "activity_20": 0.033334, "activity_30": 0.031415}, "fair_value": 0.032203, "trend_signal": 1, "relative_strength": 12.932888, "market_dynamics": 1.557406, "volatility": 4.559794, "volume_expansion": -46.383536, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0373, "high": 0.0422, "low": 0.0367, "close": 0.0404, "volume": 110963421.0, "quote_volume": 4469156.6407}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.037973, "activity_10": 0.036936, "activity_20": 0.034233, "activity_30": 0.032142}, "fair_value": 0.032149, "trend_signal": 1, "relative_strength": 23.540386, "market_dynamics": 1.567626, "volatility": 4.7858, "volume_expansion": 37.447126, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0406, "high": 0.0442, "low": 0.0394, "close": 0.042, "volume": 105377800.0, "quote_volume": 4400596.5232}, "trend_line": 0.03023, "activity_lines": {"activity_5": 0.039513, "activity_10": 0.037995, "activity_20": 0.035216, "activity_30": 0.03294}, "fair_value": 0.032122, "trend_signal": 1, "relative_strength": 27.941537, "market_dynamics": 1.57059, "volatility": 4.716439, "volume_expansion": 25.238602, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0419, "high": 0.0426, "low": 0.0386, "close": 0.0416, "volume": 96989417.0, "quote_volume": 3925357.8874}, "trend_line": 0.030837, "activity_lines": {"activity_5": 0.040527, "activity_10": 0.038856, "activity_20": 0.03608, "activity_30": 0.033673}, "fair_value": 0.032097, "trend_signal": 1, "relative_strength": 23.786264, "market_dynamics": 1.579071, "volatility": 4.85738, "volume_expansion": 13.780547, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0416, "high": 0.0417, "low": 0.0358, "close": 0.0373, "volume": 95271680.0, "quote_volume": 3676566.5685}, "trend_line": 0.03119, "activity_lines": {"activity_5": 0.039793, "activity_10": 0.0388, "activity_20": 0.036466, "activity_30": 0.03409}, "fair_value": 0.032053, "trend_signal": 1, "relative_strength": 12.185373, "market_dynamics": 1.371914, "volatility": 5.282719, "volume_expansion": 9.225346, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0372, "high": 0.0378, "low": 0.0338, "close": 0.0352, "volume": 92411909.0, "quote_volume": 3333200.2974}, "trend_line": 0.03147, "activity_lines": {"activity_5": 0.038293, "activity_10": 0.03832, "activity_20": 0.036605, "activity_30": 0.034349}, "fair_value": 0.032015, "trend_signal": 1, "relative_strength": 6.476372, "market_dynamics": 0.880307, "volatility": 5.181459, "volume_expansion": 3.073432, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0352, "high": 0.0366, "low": 0.0337, "close": 0.0365, "volume": 57049946.0, "quote_volume": 1995374.2071}, "trend_line": 0.03183, "activity_lines": {"activity_5": 0.03736, "activity_10": 0.038055, "activity_20": 0.03682, "activity_30": 0.034674}, "fair_value": 0.031982, "trend_signal": 1, "relative_strength": 11.236069, "market_dynamics": 0.31014, "volatility": 4.925662, "volume_expansion": -37.348395, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0365, "high": 0.0369, "low": 0.0358, "close": 0.0361, "volume": 25869769.0, "quote_volume": 941675.0656}, "trend_line": 0.03221, "activity_lines": {"activity_5": 0.036553, "activity_10": 0.037718, "activity_20": 0.036945, "activity_30": 0.034949}, "fair_value": 0.031916, "trend_signal": 1, "relative_strength": 9.822095, "market_dynamics": -0.269774, "volatility": 4.849611, "volume_expansion": -71.482058, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0361, "high": 0.0381, "low": 0.0358, "close": 0.0378, "volume": 32783608.0, "quote_volume": 1213633.9506}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.036707, "activity_10": 0.037691, "activity_20": 0.037182, "activity_30": 0.03531}, "fair_value": 0.031883, "trend_signal": 1, "relative_strength": 13.427805, "market_dynamics": -0.564782, "volatility": 4.942426, "volume_expansion": -63.406254, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0378, "high": 0.0385, "low": 0.0343, "close": 0.0347, "volume": 60372594.0, "quote_volume": 2202860.3618}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.03608, "activity_10": 0.037084, "activity_20": 0.037069, "activity_30": 0.035443}, "fair_value": 0.031813, "trend_signal": 1, "relative_strength": 5.357184, "market_dynamics": -0.704263, "volatility": 5.386819, "volume_expansion": -33.366816, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0347, "high": 0.0369, "low": 0.0326, "close": 0.0337, "volume": 67273382.0, "quote_volume": 2321186.4555}, "trend_line": 0.033153, "activity_lines": {"activity_5": 0.035293, "activity_10": 0.036324, "activity_20": 0.036821, "activity_30": 0.035492}, "fair_value": 0.031746, "trend_signal": 1, "relative_strength": 2.594784, "market_dynamics": -0.783737, "volatility": 5.030794, "volume_expansion": -21.559456, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0336, "high": 0.034, "low": 0.0313, "close": 0.033, "volume": 55909366.0, "quote_volume": 1834305.9967}, "trend_line": 0.03338, "activity_lines": {"activity_5": 0.034373, "activity_10": 0.0355, "activity_20": 0.03649, "activity_30": 0.035483}, "fair_value": 0.031722, "trend_signal": 1, "relative_strength": 0.741489, "market_dynamics": -0.862964, "volatility": 5.043266, "volume_expansion": -33.001739, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.033, "high": 0.0343, "low": 0.03, "close": 0.0303, "volume": 44522102.0, "quote_volume": 1432388.3307}, "trend_line": 0.033563, "activity_lines": {"activity_5": 0.032787, "activity_10": 0.03432, "activity_20": 0.035901, "activity_30": 0.035284}, "fair_value": 0.031667, "trend_signal": 0, "relative_strength": -5.489818, "market_dynamics": -1.05836, "volatility": 5.34379, "volume_expansion": -38.35792, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0303, "high": 0.0309, "low": 0.0285, "close": 0.0294, "volume": 77197258.0, "quote_volume": 2312601.1932}, "trend_line": 0.033627, "activity_lines": {"activity_5": 0.031287, "activity_10": 0.033189, "activity_20": 0.03525, "activity_30": 0.035015}, "fair_value": 0.031597, "trend_signal": 0, "relative_strength": -5.83343, "market_dynamics": -1.108472, "volatility": 5.361682, "volume_expansion": 6.984278, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0294, "high": 0.0301, "low": 0.0273, "close": 0.0282, "volume": 70539703.0, "quote_volume": 2004836.2448}, "trend_line": 0.03366, "activity_lines": {"activity_5": 0.029947, "activity_10": 0.032062, "activity_20": 0.034507, "activity_30": 0.034665}, "fair_value": 0.031515, "trend_signal": 0, "relative_strength": -8.682113, "market_dynamics": -1.182369, "volatility": 5.292894, "volume_expansion": -1.876674, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0282, "high": 0.0298, "low": 0.0277, "close": 0.0296, "volume": 33804337.0, "quote_volume": 988797.1234}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.029507, "activity_10": 0.031355, "activity_20": 0.033929, "activity_30": 0.034403}, "fair_value": 0.03144, "trend_signal": 0, "relative_strength": -5.291786, "market_dynamics": -1.261219, "volatility": 4.845386, "volume_expansion": -51.890056, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0296, "high": 0.0317, "low": 0.0295, "close": 0.0313, "volume": 49801862.0, "quote_volume": 1517297.3779}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.029907, "activity_10": 0.031058, "activity_20": 0.033534, "activity_30": 0.034242}, "fair_value": 0.031392, "trend_signal": 0, "relative_strength": -0.506963, "market_dynamics": -1.22596, "volatility": 5.022581, "volume_expansion": -27.873197, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0313, "high": 0.0335, "low": 0.0296, "close": 0.0303, "volume": 257998382.0, "quote_volume": 8113187.3904}, "trend_line": 0.034147, "activity_lines": {"activity_5": 0.030087, "activity_10": 0.030675, "activity_20": 0.03307, "activity_30": 0.034003}, "fair_value": 0.031317, "trend_signal": 0, "relative_strength": -2.806647, "market_dynamics": -1.168679, "volatility": 5.023973, "volume_expansion": 232.338219, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0303, "high": 0.0317, "low": 0.029, "close": 0.0305, "volume": 112719322.0, "quote_volume": 3432609.6115}, "trend_line": 0.034297, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030433, "activity_20": 0.032651, "activity_30": 0.033768}, "fair_value": 0.031292, "trend_signal": 0, "relative_strength": -2.789222, "market_dynamics": -1.09171, "volatility": 4.509718, "volume_expansion": 43.430171, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0305, "high": 0.0322, "low": 0.0301, "close": 0.032, "volume": 75379722.0, "quote_volume": 2356960.7909}, "trend_line": 0.034473, "activity_lines": {"activity_5": 0.031007, "activity_10": 0.030596, "activity_20": 0.032407, "activity_30": 0.03362}, "fair_value": 0.03129, "trend_signal": 0, "relative_strength": -0.121208, "market_dynamics": -0.836833, "volatility": 4.607543, "volume_expansion": -3.597101, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.0336, "low": 0.0314, "close": 0.033, "volume": 112993580.0, "quote_volume": 3649366.0979}, "trend_line": 0.03457, "activity_lines": {"activity_5": 0.03176, "activity_10": 0.030991, "activity_20": 0.032278, "activity_30": 0.033525}, "fair_value": 0.031285, "trend_signal": 0, "relative_strength": 3.524329, "market_dynamics": -0.542936, "volatility": 4.572169, "volume_expansion": 38.199077, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.033, "high": 0.0354, "low": 0.0328, "close": 0.0344, "volume": 74885588.0, "quote_volume": 2561314.0436}, "trend_line": 0.034623, "activity_lines": {"activity_5": 0.032753, "activity_10": 0.031653, "activity_20": 0.032302, "activity_30": 0.033514}, "fair_value": 0.031293, "trend_signal": 0, "relative_strength": 7.846763, "market_dynamics": -0.305788, "volatility": 4.735575, "volume_expansion": -6.343338, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0344, "high": 0.0352, "low": 0.0325, "close": 0.0337, "volume": 68973909.0, "quote_volume": 2321667.8726}, "trend_line": 0.034573, "activity_lines": {"activity_5": 0.033307, "activity_10": 0.032162, "activity_20": 0.032288, "activity_30": 0.033454}, "fair_value": 0.031305, "trend_signal": 0, "relative_strength": 2.918791, "market_dynamics": -0.061262, "volatility": 4.547897, "volume_expansion": -11.727375, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0337, "high": 0.0348, "low": 0.0306, "close": 0.031, "volume": 79970641.0, "quote_volume": 2604920.9493}, "trend_line": 0.03447, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032118, "activity_20": 0.032057, "activity_30": 0.033224}, "fair_value": 0.031312, "trend_signal": 0, "relative_strength": -4.956725, "market_dynamics": 0.020595, "volatility": 4.525852, "volume_expansion": 3.473065, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.031, "high": 0.0338, "low": 0.0301, "close": 0.0333, "volume": 74527394.0, "quote_volume": 2380543.055}, "trend_line": 0.034413, "activity_lines": {"activity_5": 0.032893, "activity_10": 0.032464, "activity_20": 0.032095, "activity_30": 0.033148}, "fair_value": 0.031359, "trend_signal": 0, "relative_strength": 0.574319, "market_dynamics": 0.115498, "volatility": 4.930392, "volume_expansion": -2.258154, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0333, "high": 0.0362, "low": 0.0327, "close": 0.0358, "volume": 88873724.0, "quote_volume": 3080688.5302}, "trend_line": 0.034473, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033171, "activity_20": 0.03239, "activity_30": 0.033238}, "fair_value": 0.031432, "trend_signal": 0, "relative_strength": 4.91443, "market_dynamics": 0.257077, "volatility": 5.244704, "volume_expansion": 16.827956, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0359, "high": 0.0364, "low": 0.0307, "close": 0.0315, "volume": 101469882.0, "quote_volume": 3371073.3735}, "trend_line": 0.034303, "activity_lines": {"activity_5": 0.033087, "activity_10": 0.032984, "activity_20": 0.032273, "activity_30": 0.033046}, "fair_value": 0.031472, "trend_signal": 0, "relative_strength": -3.861905, "market_dynamics": 0.330102, "volatility": 5.774967, "volume_expansion": 29.602244, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0315, "high": 0.0325, "low": 0.0295, "close": 0.0308, "volume": 76428988.0, "quote_volume": 2366715.9744}, "trend_line": 0.034127, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032665, "activity_20": 0.032113, "activity_30": 0.03282}, "fair_value": 0.031487, "trend_signal": 0, "relative_strength": -5.299587, "market_dynamics": 0.372122, "volatility": 5.746479, "volume_expansion": -5.434559, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0307, "high": 0.0323, "low": 0.0306, "close": 0.032, "volume": 50223576.0, "quote_volume": 1575322.1011}, "trend_line": 0.033963, "activity_lines": {"activity_5": 0.032173, "activity_10": 0.032556, "activity_20": 0.032092, "activity_30": 0.032683}, "fair_value": 0.031518, "trend_signal": 0, "relative_strength": -1.86832, "market_dynamics": 0.327554, "volatility": 5.658607, "volume_expansion": -38.521767, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0321, "high": 0.0333, "low": 0.0316, "close": 0.0319, "volume": 45381922.0, "quote_volume": 1471072.8756}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.031913, "activity_10": 0.032402, "activity_20": 0.03209, "activity_30": 0.032549}, "fair_value": 0.031539, "trend_signal": 0, "relative_strength": -2.470411, "market_dynamics": 0.157337, "volatility": 5.561658, "volume_expansion": -43.933989, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.032, "high": 0.0322, "low": 0.0298, "close": 0.0306, "volume": 57111581.0, "quote_volume": 1753317.3191}, "trend_line": 0.033597, "activity_lines": {"activity_5": 0.031313, "activity_10": 0.032013, "activity_20": 0.031977, "activity_30": 0.032342}, "fair_value": 0.031543, "trend_signal": 0, "relative_strength": -5.684311, "market_dynamics": -0.000852, "volatility": 5.499512, "volume_expansion": -28.997171, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0305, "high": 0.0316, "low": 0.0294, "close": 0.0295, "volume": 72336016.0, "quote_volume": 2201097.6536}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.030693, "activity_10": 0.031467, "activity_20": 0.031774, "activity_30": 0.032078}, "fair_value": 0.031553, "trend_signal": 0, "relative_strength": -6.513443, "market_dynamics": -0.143286, "volatility": 5.517007, "volume_expansion": -10.978699, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0295, "high": 0.0315, "low": 0.0295, "close": 0.0311, "volume": 37892309.0, "quote_volume": 1154104.4744}, "trend_line": 0.03287, "activity_lines": {"activity_5": 0.03074, "activity_10": 0.031302, "activity_20": 0.03174, "activity_30": 0.03194}, "fair_value": 0.031563, "trend_signal": 0, "relative_strength": -2.796499, "market_dynamics": -0.28534, "volatility": 5.693478, "volume_expansion": -53.176297, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0312, "high": 0.0316, "low": 0.0291, "close": 0.0296, "volume": 42707233.0, "quote_volume": 1290506.0357}, "trend_line": 0.03247, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030911, "activity_20": 0.03156, "activity_30": 0.031729}, "fair_value": 0.031572, "trend_signal": 0, "relative_strength": -6.147987, "market_dynamics": -0.528372, "volatility": 5.682422, "volume_expansion": -46.077396, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0296, "high": 0.033, "low": 0.0283, "close": 0.0327, "volume": 70245141.0, "quote_volume": 2157065.9702}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.030987, "activity_10": 0.031109, "activity_20": 0.031674, "activity_30": 0.031744}, "fair_value": 0.031587, "trend_signal": 0, "relative_strength": -0.558822, "market_dynamics": -0.463006, "volatility": 6.289808, "volume_expansion": -11.291245, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0327, "high": 0.0329, "low": 0.0316, "close": 0.0321, "volume": 40293718.0, "quote_volume": 1297272.1796}, "trend_line": 0.032213, "activity_lines": {"activity_5": 0.031453, "activity_10": 0.031209, "activity_20": 0.031709, "activity_30": 0.03173}, "fair_value": 0.031609, "trend_signal": 0, "relative_strength": -1.288402, "market_dynamics": -0.463524, "volatility": 6.200363, "volume_expansion": -49.322914, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0322, "high": 0.0328, "low": 0.0302, "close": 0.0308, "volume": 64856366.0, "quote_volume": 2027707.3802}, "trend_line": 0.032023, "activity_lines": {"activity_5": 0.031387, "activity_10": 0.03114, "activity_20": 0.031609, "activity_30": 0.031639}, "fair_value": 0.03163, "trend_signal": 0, "relative_strength": -3.815503, "market_dynamics": -0.457276, "volatility": 6.262041, "volume_expansion": -19.195641, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0308, "high": 0.0313, "low": 0.0273, "close": 0.0278, "volume": 70057600.0, "quote_volume": 2035047.9663}, "trend_line": 0.031747, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.030538, "activity_20": 0.031225, "activity_30": 0.031366}, "fair_value": 0.031617, "trend_signal": 0, "relative_strength": -10.62304, "market_dynamics": -0.448009, "volatility": 6.424944, "volume_expansion": -1.141317, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0278, "high": 0.0296, "low": 0.0276, "close": 0.0292, "volume": 51083761.0, "quote_volume": 1463166.6896}, "trend_line": 0.03146, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.030245, "activity_20": 0.030986, "activity_30": 0.031202}, "fair_value": 0.031615, "trend_signal": 0, "relative_strength": -7.681472, "market_dynamics": -0.687472, "volatility": 6.239975, "volume_expansion": -24.638138, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0293, "high": 0.0298, "low": 0.0287, "close": 0.029, "volume": 50749637.0, "quote_volume": 1481573.2541}, "trend_line": 0.03127, "activity_lines": {"activity_5": 0.02926, "activity_10": 0.029967, "activity_20": 0.030735, "activity_30": 0.031043}, "fair_value": 0.031604, "trend_signal": 0, "relative_strength": -8.047445, "market_dynamics": -0.880716, "volatility": 5.808538, "volume_expansion": -23.745678, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0286, "close": 0.0296, "volume": 47915625.0, "quote_volume": 1408580.2037}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029851, "activity_20": 0.030555, "activity_30": 0.030935}, "fair_value": 0.03158, "trend_signal": 0, "relative_strength": -7.376223, "market_dynamics": -0.973314, "volatility": 5.038789, "volume_expansion": -24.30299, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0297, "high": 0.0297, "low": 0.0266, "close": 0.0275, "volume": 97344681.0, "quote_volume": 2709729.3557}, "trend_line": 0.03095, "activity_lines": {"activity_5": 0.028607, "activity_10": 0.029371, "activity_20": 0.030191, "activity_30": 0.030701}, "fair_value": 0.031542, "trend_signal": 0, "relative_strength": -10.673141, "market_dynamics": -0.969615, "volatility": 5.318836, "volume_expansion": 51.104283, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0275, "high": 0.0283, "low": 0.027, "close": 0.0281, "volume": 28630782.0, "quote_volume": 798359.9866}, "trend_line": 0.030877, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.029036, "activity_20": 0.029917, "activity_30": 0.030517}, "fair_value": 0.031496, "trend_signal": 0, "relative_strength": -9.016191, "market_dynamics": -1.077211, "volatility": 5.231433, "volume_expansion": -54.121034, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0281, "high": 0.0289, "low": 0.0273, "close": 0.0274, "volume": 34554659.0, "quote_volume": 972697.9634}, "trend_line": 0.03081, "activity_lines": {"activity_5": 0.028007, "activity_10": 0.028629, "activity_20": 0.029603, "activity_30": 0.030293}, "fair_value": 0.031471, "trend_signal": 0, "relative_strength": -10.636269, "market_dynamics": -1.158911, "volatility": 5.247364, "volume_expansion": -42.537455, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0273, "high": 0.0282, "low": 0.0254, "close": 0.0262, "volume": 65152304.0, "quote_volume": 1743957.2813}, "trend_line": 0.030743, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.028044, "activity_20": 0.029192, "activity_30": 0.029995}, "fair_value": 0.031464, "trend_signal": 0, "relative_strength": -14.980902, "market_dynamics": -1.290623, "volatility": 5.260906, "volume_expansion": 9.195986, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0261, "high": 0.0275, "low": 0.026, "close": 0.0271, "volume": 38760976.0, "quote_volume": 1041316.3757}, "trend_line": 0.03066, "activity_lines": {"activity_5": 0.02708, "activity_10": 0.02774, "activity_20": 0.028901, "activity_30": 0.02976}, "fair_value": 0.031457, "trend_signal": 0, "relative_strength": -13.367182, "market_dynamics": -1.359612, "volatility": 5.321082, "volume_expansion": -32.188443, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0271, "high": 0.0274, "low": 0.0265, "close": 0.027, "volume": 24773798.0, "quote_volume": 668841.2336}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.026993, "activity_10": 0.027509, "activity_20": 0.028641, "activity_30": 0.029524}, "fair_value": 0.031453, "trend_signal": 0, "relative_strength": -13.738783, "market_dynamics": -1.366219, "volatility": 5.066382, "volume_expansion": -53.541899, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.027, "high": 0.0272, "low": 0.0257, "close": 0.026, "volume": 31417744.0, "quote_volume": 823925.0495}, "trend_line": 0.030373, "activity_lines": {"activity_5": 0.026607, "activity_10": 0.027165, "activity_20": 0.028308, "activity_30": 0.029233}, "fair_value": 0.03144, "trend_signal": 0, "relative_strength": -15.920143, "market_dynamics": -1.346052, "volatility": 5.012006, "volume_expansion": -38.486404, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.026, "high": 0.0276, "low": 0.026, "close": 0.0268, "volume": 45903774.0, "quote_volume": 1230480.4312}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.026627, "activity_10": 0.027, "activity_20": 0.028074, "activity_30": 0.029002}, "fair_value": 0.031449, "trend_signal": 0, "relative_strength": -12.865798, "market_dynamics": -1.371389, "volatility": 4.103795, "volume_expansion": -9.742146, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0267, "high": 0.027, "low": 0.0262, "close": 0.0265, "volume": 18797163.0, "quote_volume": 500107.5564}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.026587, "activity_10": 0.026824, "activity_20": 0.027836, "activity_30": 0.02876}, "fair_value": 0.031456, "trend_signal": 0, "relative_strength": -13.088392, "market_dynamics": -1.476133, "volatility": 4.101581, "volume_expansion": -62.048354, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0265, "high": 0.0273, "low": 0.0265, "close": 0.0269, "volume": 20263974.0, "quote_volume": 545252.8015}, "trend_line": 0.029863, "activity_lines": {"activity_5": 0.02666, "activity_10": 0.026765, "activity_20": 0.027661, "activity_30": 0.028556}, "fair_value": 0.031465, "trend_signal": 0, "relative_strength": -12.11741, "market_dynamics": -1.41684, "volatility": 4.082666, "volume_expansion": -57.506171, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.027, "high": 0.0282, "low": 0.0267, "close": 0.028, "volume": 40943253.0, "quote_volume": 1128666.5183}, "trend_line": 0.02965, "activity_lines": {"activity_5": 0.027113, "activity_10": 0.026956, "activity_20": 0.02761, "activity_30": 0.028436}, "fair_value": 0.031484, "trend_signal": 0, "relative_strength": -8.912424, "market_dynamics": -0.925525, "volatility": 3.441262, "volume_expansion": -11.219174, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0281, "high": 0.0317, "low": 0.0277, "close": 0.0292, "volume": 170653807.0, "quote_volume": 5047956.0523}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.027356, "activity_20": 0.027679, "activity_30": 0.028407}, "fair_value": 0.031531, "trend_signal": 0, "relative_strength": -4.204788, "market_dynamics": -0.245599, "volatility": 3.369239, "volume_expansion": 223.481826, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0293, "high": 0.0299, "low": 0.0285, "close": 0.0293, "volume": 66818309.0, "quote_volume": 1958846.4803}, "trend_line": 0.029443, "activity_lines": {"activity_5": 0.028507, "activity_10": 0.027755, "activity_20": 0.027767, "activity_30": 0.028394}, "fair_value": 0.031571, "trend_signal": 0, "relative_strength": -5.330204, "market_dynamics": 0.424971, "volatility": 3.363453, "volume_expansion": 23.827376, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0293, "high": 0.0301, "low": 0.0287, "close": 0.0299, "volume": 36111123.0, "quote_volume": 1060078.0735}, "trend_line": 0.02933, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.028227, "activity_20": 0.027914, "activity_30": 0.028423}, "fair_value": 0.031628, "trend_signal": 0, "relative_strength": -3.993068, "market_dynamics": 0.96403, "volatility": 3.362585, "volume_expansion": -30.893295, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.0306, "low": 0.029, "close": 0.0305, "volume": 46762000.0, "quote_volume": 1398971.4905}, "trend_line": 0.029153, "activity_lines": {"activity_5": 0.02976, "activity_10": 0.028742, "activity_20": 0.028131, "activity_30": 0.028499}, "fair_value": 0.031669, "trend_signal": 0, "relative_strength": -1.941061, "market_dynamics": 1.14714, "volatility": 2.721867, "volume_expansion": -11.060928, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0304, "high": 0.0314, "low": 0.0298, "close": 0.0307, "volume": 52402265.0, "quote_volume": 1600864.4608}, "trend_line": 0.029127, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029231, "activity_20": 0.028375, "activity_30": 0.028599}, "fair_value": 0.031715, "trend_signal": 0, "relative_strength": -0.853145, "market_dynamics": 1.118266, "volatility": 2.693937, "volume_expansion": 0.861138, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0307, "high": 0.0307, "low": 0.0285, "close": 0.0289, "volume": 40803676.0, "quote_volume": 1200145.7}, "trend_line": 0.029063, "activity_lines": {"activity_5": 0.02986, "activity_10": 0.029325, "activity_20": 0.028448, "activity_30": 0.028584}, "fair_value": 0.031742, "trend_signal": 0, "relative_strength": -5.822975, "market_dynamics": 1.015839, "volatility": 3.087799, "volume_expansion": -19.188105, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0289, "high": 0.0294, "low": 0.0273, "close": 0.0283, "volume": 43156229.0, "quote_volume": 1214550.7489}, "trend_line": 0.02894, "activity_lines": {"activity_5": 0.02934, "activity_10": 0.029258, "activity_20": 0.028458, "activity_30": 0.028535}, "fair_value": 0.031755, "trend_signal": 0, "relative_strength": -7.408811, "market_dynamics": 0.932989, "volatility": 2.88165, "volume_expansion": -13.852581, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0283, "high": 0.0312, "low": 0.0275, "close": 0.0285, "volume": 127346899.0, "quote_volume": 3723262.6579}, "trend_line": 0.028827, "activity_lines": {"activity_5": 0.028953, "activity_10": 0.0292, "activity_20": 0.028492, "activity_30": 0.028506}, "fair_value": 0.031784, "trend_signal": 0, "relative_strength": -7.486544, "market_dynamics": 0.8521, "volatility": 2.773141, "volume_expansion": 136.152729, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0285, "high": 0.0296, "low": 0.0274, "close": 0.0292, "volume": 43548831.0, "quote_volume": 1231730.5298}, "trend_line": 0.02878, "activity_lines": {"activity_5": 0.028893, "activity_10": 0.029233, "activity_20": 0.028595, "activity_30": 0.028531}, "fair_value": 0.031816, "trend_signal": 0, "relative_strength": -4.478287, "market_dynamics": 0.702079, "volatility": 2.812408, "volume_expansion": -18.914522, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0293, "high": 0.0298, "low": 0.0287, "close": 0.0294, "volume": 45506706.0, "quote_volume": 1330275.3877}, "trend_line": 0.028777, "activity_lines": {"activity_5": 0.028987, "activity_10": 0.02926, "activity_20": 0.028719, "activity_30": 0.028571}, "fair_value": 0.031853, "trend_signal": 0, "relative_strength": -4.037441, "market_dynamics": 0.729508, "volatility": 2.547205, "volume_expansion": -10.972635, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0294, "high": 0.0296, "low": 0.0271, "close": 0.0274, "volume": 48473357.0, "quote_volume": 1361765.0988}, "trend_line": 0.028653, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.028898, "activity_20": 0.028643, "activity_30": 0.028482}, "fair_value": 0.03188, "trend_signal": 0, "relative_strength": -9.125278, "market_dynamics": 0.546154, "volatility": 3.14805, "volume_expansion": -6.974394, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0273, "high": 0.028, "low": 0.027, "close": 0.0276, "volume": 41446207.0, "quote_volume": 1136861.8132}, "trend_line": 0.028587, "activity_lines": {"activity_5": 0.02818, "activity_10": 0.028605, "activity_20": 0.02859, "activity_30": 0.028414}, "fair_value": 0.031908, "trend_signal": 0, "relative_strength": -8.22345, "market_dynamics": 0.270337, "volatility": 3.128283, "volume_expansion": -20.98278, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0275, "high": 0.0282, "low": 0.0271, "close": 0.0271, "volume": 34366865.0, "quote_volume": 946427.5139}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.02774, "activity_10": 0.028253, "activity_20": 0.028488, "activity_30": 0.028318}, "fair_value": 0.031928, "trend_signal": 0, "relative_strength": -9.353428, "market_dynamics": -0.037252, "volatility": 3.15647, "volume_expansion": -32.498639, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0272, "high": 0.0272, "low": 0.0232, "close": 0.0249, "volume": 141886296.0, "quote_volume": 3481690.7355}, "trend_line": 0.02816, "activity_lines": {"activity_5": 0.02666, "activity_10": 0.027551, "activity_20": 0.028172, "activity_30": 0.028092}, "fair_value": 0.031926, "trend_signal": 0, "relative_strength": -14.560177, "market_dynamics": -0.427257, "volatility": 3.591211, "volume_expansion": 153.05607, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0249, "high": 0.0249, "low": 0.0237, "close": 0.024, "volume": 102210240.0, "quote_volume": 2495954.8478}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.026787, "activity_20": 0.027781, "activity_30": 0.027824}, "fair_value": 0.031917, "trend_signal": 0, "relative_strength": -16.944854, "market_dynamics": -0.630201, "volatility": 3.366382, "volume_expansion": 70.518258, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.024, "high": 0.0249, "low": 0.0234, "close": 0.0245, "volume": 92298223.0, "quote_volume": 2240489.3908}, "trend_line": 0.027823, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026236, "activity_20": 0.027452, "activity_30": 0.027602}, "fair_value": 0.031906, "trend_signal": 0, "relative_strength": -15.924301, "market_dynamics": -0.789105, "volatility": 3.456893, "volume_expansion": 46.5401, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0245, "high": 0.0251, "low": 0.0221, "close": 0.0225, "volume": 126041640.0, "quote_volume": 2957733.3675}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.02396, "activity_10": 0.025402, "activity_20": 0.02694, "activity_30": 0.027259}, "fair_value": 0.031867, "trend_signal": 0, "relative_strength": -19.336873, "market_dynamics": -0.862107, "volatility": 3.757139, "volume_expansion": 88.144728, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0226, "high": 0.024, "low": 0.0224, "close": 0.0238, "volume": 43100884.0, "quote_volume": 994096.8441}, "trend_line": 0.027427, "activity_lines": {"activity_5": 0.023693, "activity_10": 0.024909, "activity_20": 0.026571, "activity_30": 0.027014}, "fair_value": 0.031822, "trend_signal": 0, "relative_strength": -14.871623, "market_dynamics": -0.96708, "volatility": 4.145384, "volume_expansion": -36.808745, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0238, "high": 0.0249, "low": 0.0235, "close": 0.024, "volume": 32184929.0, "quote_volume": 780413.2122}, "trend_line": 0.02724, "activity_lines": {"activity_5": 0.023713, "activity_10": 0.024538, "activity_20": 0.026235, "activity_30": 0.026792}, "fair_value": 0.031746, "trend_signal": 0, "relative_strength": -13.849286, "market_dynamics": -1.02464, "volatility": 4.153041, "volume_expansion": -53.221679, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.024, "high": 0.0246, "low": 0.023, "close": 0.0244, "volume": 30126531.0, "quote_volume": 714200.2775}, "trend_line": 0.027137, "activity_lines": {"activity_5": 0.023927, "activity_10": 0.024335, "activity_20": 0.025951, "activity_30": 0.026609}, "fair_value": 0.031684, "trend_signal": 0, "relative_strength": -14.030599, "market_dynamics": -1.049347, "volatility": 4.059763, "volume_expansion": -55.866485, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0244, "high": 0.0259, "low": 0.0239, "close": 0.0247, "volume": 80888751.0, "quote_volume": 2002073.627}, "trend_line": 0.027023, "activity_lines": {"activity_5": 0.024213, "activity_10": 0.024276, "activity_20": 0.025712, "activity_30": 0.026452}, "fair_value": 0.031613, "trend_signal": 0, "relative_strength": -14.173423, "market_dynamics": -0.934693, "volatility": 4.093115, "volume_expansion": 26.836569, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0247, "high": 0.0247, "low": 0.0231, "close": 0.0241, "volume": 44196786.0, "quote_volume": 1060237.3306}, "trend_line": 0.026913, "activity_lines": {"activity_5": 0.024287, "activity_10": 0.024158, "activity_20": 0.025438, "activity_30": 0.026263}, "fair_value": 0.031559, "trend_signal": 0, "relative_strength": -15.522706, "market_dynamics": -0.81769, "volatility": 4.085895, "volume_expansion": -29.446481, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0242, "high": 0.027, "low": 0.024, "close": 0.0264, "volume": 101177365.0, "quote_volume": 2621454.0918}, "trend_line": 0.02692, "activity_lines": {"activity_5": 0.02502, "activity_10": 0.024522, "activity_20": 0.025408, "activity_30": 0.02623}, "fair_value": 0.031508, "trend_signal": 0, "relative_strength": -10.596203, "market_dynamics": -0.452187, "volatility": 4.861264, "volume_expansion": 53.540436, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0264, "high": 0.0294, "low": 0.0262, "close": 0.0289, "volume": 84826578.0, "quote_volume": 2342659.9705}, "trend_line": 0.02698, "activity_lines": {"activity_5": 0.026413, "activity_10": 0.025353, "activity_20": 0.025632, "activity_30": 0.026358}, "fair_value": 0.031484, "trend_signal": 0, "relative_strength": -3.541076, "market_dynamics": -0.000534, "volatility": 5.510126, "volume_expansion": 25.113938, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.0292, "low": 0.0276, "close": 0.0283, "volume": 89883364.0, "quote_volume": 2545843.2781}, "trend_line": 0.027023, "activity_lines": {"activity_5": 0.02728, "activity_10": 0.026002, "activity_20": 0.025807, "activity_30": 0.026443}, "fair_value": 0.031449, "trend_signal": 0, "relative_strength": -6.529227, "market_dynamics": 0.352958, "volatility": 5.218287, "volume_expansion": 29.006496, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0283, "high": 0.0285, "low": 0.0269, "close": 0.0281, "volume": 62106592.0, "quote_volume": 1718965.5086}, "trend_line": 0.027093, "activity_lines": {"activity_5": 0.02782, "activity_10": 0.026536, "activity_20": 0.025974, "activity_30": 0.026513}, "fair_value": 0.031413, "trend_signal": 0, "relative_strength": -6.871191, "market_dynamics": 0.714642, "volatility": 5.224249, "volume_expansion": -12.202763, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0281, "high": 0.0292, "low": 0.0266, "close": 0.0268, "volume": 61140507.0, "quote_volume": 1706760.0268}, "trend_line": 0.027093, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.026769, "activity_20": 0.026021, "activity_30": 0.026494}, "fair_value": 0.031374, "trend_signal": 0, "relative_strength": -11.625114, "market_dynamics": 0.7667, "volatility": 5.352826, "volume_expansion": -14.65338, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0267, "high": 0.0297, "low": 0.0264, "close": 0.0285, "volume": 95058371.0, "quote_volume": 2712368.2192}, "trend_line": 0.02716, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.027233, "activity_20": 0.026237, "activity_30": 0.026585}, "fair_value": 0.031363, "trend_signal": 0, "relative_strength": -6.65855, "market_dynamics": 0.817863, "volatility": 5.061926, "volume_expansion": 35.752194, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0286, "high": 0.0287, "low": 0.0266, "close": 0.027, "volume": 82258423.0, "quote_volume": 2274200.8894}, "trend_line": 0.027163, "activity_lines": {"activity_5": 0.027593, "activity_10": 0.027338, "activity_20": 0.02631, "activity_30": 0.026574}, "fair_value": 0.031353, "trend_signal": 0, "relative_strength": -8.788826, "market_dynamics": 0.764524, "volatility": 5.187748, "volume_expansion": 14.313015, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.027, "high": 0.0277, "low": 0.0262, "close": 0.0271, "volume": 74934659.0, "quote_volume": 2011075.8321}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.02738, "activity_10": 0.027407, "activity_20": 0.026404, "activity_30": 0.02657}, "fair_value": 0.031343, "trend_signal": 0, "relative_strength": -9.54564, "market_dynamics": 0.740667, "volatility": 5.180426, "volume_expansion": 2.04865, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.027, "high": 0.0271, "low": 0.0249, "close": 0.0261, "volume": 56099469.0, "quote_volume": 1445438.4153}, "trend_line": 0.02703, "activity_lines": {"activity_5": 0.026913, "activity_10": 0.027245, "activity_20": 0.026413, "activity_30": 0.026503}, "fair_value": 0.031329, "trend_signal": 0, "relative_strength": -11.364541, "market_dynamics": 0.703326, "volatility": 4.732941, "volume_expansion": -23.996441, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0261, "high": 0.0278, "low": 0.0061, "close": 0.0166, "volume": 343787635.0, "quote_volume": 6343079.3164}, "trend_line": 0.026607, "activity_lines": {"activity_5": 0.023413, "activity_10": 0.025331, "activity_20": 0.025523, "activity_30": 0.025831}, "fair_value": 0.031246, "trend_signal": 0, "relative_strength": -38.626938, "market_dynamics": 0.330982, "volatility": 10.613767, "volume_expansion": 286.587923, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0165, "high": 0.0194, "low": 0.0157, "close": 0.0178, "volume": 321474487.0, "quote_volume": 5651442.6638}, "trend_line": 0.026203, "activity_lines": {"activity_5": 0.020993, "activity_10": 0.023771, "activity_20": 0.0248, "activity_30": 0.025262}, "fair_value": 0.03114, "trend_signal": 0, "relative_strength": -32.319468, "market_dynamics": -0.001646, "volatility": 10.853715, "volume_expansion": 211.25268, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0179, "high": 0.0204, "low": 0.0177, "close": 0.0197, "volume": 190554575.0, "quote_volume": 3635289.589}, "trend_line": 0.025843, "activity_lines": {"activity_5": 0.01992, "activity_10": 0.022713, "activity_20": 0.024303, "activity_30": 0.024843}, "fair_value": 0.031004, "trend_signal": 0, "relative_strength": -27.367197, "market_dynamics": -0.315931, "volatility": 11.274156, "volume_expansion": 80.248846, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0197, "high": 0.0214, "low": 0.0194, "close": 0.0205, "volume": 170557991.0, "quote_volume": 3460932.3428}, "trend_line": 0.025503, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021967, "activity_20": 0.023906, "activity_30": 0.024498}, "fair_value": 0.030853, "trend_signal": 0, "relative_strength": -23.923385, "market_dynamics": -0.560452, "volatility": 11.332877, "volume_expansion": 56.281822, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0206, "high": 0.0207, "low": 0.0182, "close": 0.0195, "volume": 129987296.0, "quote_volume": 2486524.9432}, "trend_line": 0.02519, "activity_lines": {"activity_5": 0.019387, "activity_10": 0.021182, "activity_20": 0.023431, "activity_30": 0.024111}, "fair_value": 0.03071, "trend_signal": 0, "relative_strength": -25.620449, "market_dynamics": -0.659621, "volatility": 11.379556, "volume_expansion": 17.08527, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0195, "high": 0.0202, "low": 0.0182, "close": 0.0185, "volume": 76322832.0, "quote_volume": 1451727.7657}, "trend_line": 0.024863, "activity_lines": {"activity_5": 0.01928, "activity_10": 0.020371, "activity_20": 0.022884, "activity_30": 0.023679}, "fair_value": 0.030572, "trend_signal": 0, "relative_strength": -27.363416, "market_dynamics": -0.784693, "volatility": 11.058005, "volume_expansion": -29.678024, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0185, "high": 0.0191, "low": 0.0172, "close": 0.0175, "volume": 104350584.0, "quote_volume": 1898286.5478}, "trend_line": 0.024497, "activity_lines": {"activity_5": 0.018713, "activity_10": 0.019529, "activity_20": 0.022261, "activity_30": 0.023204}, "fair_value": 0.030401, "trend_signal": 0, "relative_strength": -29.120439, "market_dynamics": -0.906128, "volatility": 10.634625, "volume_expansion": -6.492446, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0175, "high": 0.0178, "low": 0.0159, "close": 0.0168, "volume": 115473016.0, "quote_volume": 1930122.7468}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.01876, "activity_20": 0.021602, "activity_30": 0.022708}, "fair_value": 0.030245, "trend_signal": 0, "relative_strength": -30.220598, "market_dynamics": -1.013744, "volatility": 10.636541, "volume_expansion": -0.248163, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0168, "high": 0.0173, "low": 0.0164, "close": 0.017, "volume": 47333519.0, "quote_volume": 802411.174}, "trend_line": 0.02367, "activity_lines": {"activity_5": 0.017413, "activity_10": 0.018213, "activity_20": 0.020996, "activity_30": 0.022251}, "fair_value": 0.03011, "trend_signal": 0, "relative_strength": -29.272609, "market_dynamics": -1.090712, "volatility": 10.676377, "volume_expansion": -59.4124, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0169, "high": 0.0179, "low": 0.0165, "close": 0.0177, "volume": 70397831.0, "quote_volume": 1213496.4805}, "trend_line": 0.023347, "activity_lines": {"activity_5": 0.01736, "activity_10": 0.017976, "activity_20": 0.020491, "activity_30": 0.021865}, "fair_value": 0.029988, "trend_signal": 0, "relative_strength": -26.719751, "market_dynamics": -1.037755, "volatility": 10.807567, "volume_expansion": -39.362447, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0176, "high": 0.0184, "low": 0.0172, "close": 0.0175, "volume": 65549615.0, "quote_volume": 1168460.3258}, "trend_line": 0.02301, "activity_lines": {"activity_5": 0.01736, "activity_10": 0.017856, "activity_20": 0.020001, "activity_30": 0.021488}, "fair_value": 0.029873, "trend_signal": 0, "relative_strength": -28.193534, "market_dynamics": -0.990259, "volatility": 10.554083, "volume_expansion": -44.052983, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0174, "high": 0.0182, "low": 0.0163, "close": 0.0164, "volume": 78754777.0, "quote_volume": 1348427.9851}, "trend_line": 0.022653, "activity_lines": {"activity_5": 0.01706, "activity_10": 0.01752, "activity_20": 0.019438, "activity_30": 0.021062}, "fair_value": 0.029747, "trend_signal": 0, "relative_strength": -30.672908, "market_dynamics": -0.961048, "volatility": 10.574863, "volume_expansion": -32.132878, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0164, "high": 0.0167, "low": 0.0154, "close": 0.0159, "volume": 71636663.0, "quote_volume": 1158871.6764}, "trend_line": 0.022353, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017118, "activity_20": 0.018875, "activity_30": 0.020626}, "fair_value": 0.029626, "trend_signal": 0, "relative_strength": -31.696979, "market_dynamics": -0.930699, "volatility": 10.538121, "volume_expansion": -37.914082, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0158, "high": 0.0166, "low": 0.0158, "close": 0.0163, "volume": 45637496.0, "quote_volume": 737856.6179}, "trend_line": 0.022097, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016858, "activity_20": 0.018411, "activity_30": 0.020235}, "fair_value": 0.029494, "trend_signal": 0, "relative_strength": -31.013189, "market_dynamics": -0.945389, "volatility": 10.631954, "volume_expansion": -59.673795, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0163, "high": 0.0166, "low": 0.0158, "close": 0.0163, "volume": 52335701.0, "quote_volume": 847371.5069}, "trend_line": 0.021823, "activity_lines": {"activity_5": 0.016313, "activity_10": 0.016675, "activity_20": 0.018005, "activity_30": 0.019862}, "fair_value": 0.029355, "trend_signal": 0, "relative_strength": -30.990766, "market_dynamics": -0.749817, "volatility": 5.019823, "volume_expansion": -53.554628, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0163, "high": 0.0167, "low": 0.0157, "close": 0.0163, "volume": 59637525.0, "quote_volume": 966970.6741}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.016253, "activity_10": 0.016549, "activity_20": 0.017655, "activity_30": 0.019505}, "fair_value": 0.029178, "trend_signal": 0, "relative_strength": -30.78853, "market_dynamics": -0.57146, "volatility": 4.603568, "volume_expansion": -47.039296, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0163, "high": 0.0168, "low": 0.0159, "close": 0.0165, "volume": 88618590.0, "quote_volume": 1449086.7883}, "trend_line": 0.021373, "activity_lines": {"activity_5": 0.01634, "activity_10": 0.0165, "activity_20": 0.017374, "activity_30": 0.019175}, "fair_value": 0.029033, "trend_signal": 0, "relative_strength": -31.151128, "market_dynamics": -0.353342, "volatility": 3.464281, "volume_expansion": -21.077184, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0165, "high": 0.0168, "low": 0.0157, "close": 0.0159, "volume": 71545331.0, "quote_volume": 1163365.9657}, "trend_line": 0.021103, "activity_lines": {"activity_5": 0.01622, "activity_10": 0.01636, "activity_20": 0.017093, "activity_30": 0.018822}, "fair_value": 0.028887, "trend_signal": 0, "relative_strength": -32.756355, "market_dynamics": -0.216458, "volatility": 3.185719, "volume_expansion": -35.977034, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0159, "high": 0.0164, "low": 0.0149, "close": 0.0152, "volume": 76551633.0, "quote_volume": 1200780.895}, "trend_line": 0.020797, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016109, "activity_20": 0.016799, "activity_30": 0.018441}, "fair_value": 0.028715, "trend_signal": 0, "relative_strength": -34.383608, "market_dynamics": -0.258103, "volatility": 3.15454, "volume_expansion": -31.546626, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0153, "high": 0.0159, "low": 0.0145, "close": 0.0153, "volume": 99923016.0, "quote_volume": 1522815.1741}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.01562, "activity_10": 0.015909, "activity_20": 0.01657, "activity_30": 0.018086}, "fair_value": 0.028558, "trend_signal": 0, "relative_strength": -31.564184, "market_dynamics": -0.19925, "volatility": 3.057604, "volume_expansion": -12.364764, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0152, "high": 0.0155, "low": 0.0134, "close": 0.0139, "volume": 108964953.0, "quote_volume": 1566795.1194}, "trend_line": 0.020143, "activity_lines": {"activity_5": 0.014973, "activity_10": 0.015498, "activity_20": 0.01626, "activity_30": 0.017662}, "fair_value": 0.028377, "trend_signal": 0, "relative_strength": -36.116683, "market_dynamics": -0.231773, "volatility": 3.532065, "volume_expansion": 6.535547, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0139, "high": 0.0144, "low": 0.0138, "close": 0.0141, "volume": 53600621.0, "quote_volume": 756319.3847}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.014553, "activity_10": 0.015189, "activity_20": 0.015981, "activity_30": 0.017272}, "fair_value": 0.028196, "trend_signal": 0, "relative_strength": -35.130456, "market_dynamics": -0.262902, "volatility": 3.542243, "volume_expansion": -39.697802, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.014, "high": 0.0149, "low": 0.014, "close": 0.0148, "volume": 68693021.0, "quote_volume": 1004040.6911}, "trend_line": 0.019263, "activity_lines": {"activity_5": 0.014527, "activity_10": 0.015049, "activity_20": 0.015787, "activity_30": 0.016954}, "fair_value": 0.028035, "trend_signal": 0, "relative_strength": -31.396897, "market_dynamics": -0.219413, "volatility": 3.84314, "volume_expansion": -17.031002, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0147, "high": 0.015, "low": 0.0141, "close": 0.0146, "volume": 59482624.0, "quote_volume": 863914.6729}, "trend_line": 0.018807, "activity_lines": {"activity_5": 0.014507, "activity_10": 0.014893, "activity_20": 0.015597, "activity_30": 0.016653}, "fair_value": 0.027917, "trend_signal": 0, "relative_strength": -31.745294, "market_dynamics": -0.326507, "volatility": 3.581336, "volume_expansion": -22.989703, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0146, "high": 0.0147, "low": 0.0116, "close": 0.0125, "volume": 144617659.0, "quote_volume": 1850662.3416}, "trend_line": 0.018287, "activity_lines": {"activity_5": 0.013827, "activity_10": 0.014385, "activity_20": 0.015235, "activity_30": 0.016246}, "fair_value": 0.027782, "trend_signal": 0, "relative_strength": -38.50311, "market_dynamics": -0.369692, "volatility": 4.914739, "volume_expansion": 85.475381, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0125, "high": 0.0129, "low": 0.0109, "close": 0.0119, "volume": 170932022.0, "quote_volume": 2046617.5882}, "trend_line": 0.01779, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013838, "activity_20": 0.014849, "activity_30": 0.015834}, "fair_value": 0.027639, "trend_signal": 0, "relative_strength": -37.592545, "market_dynamics": -0.358087, "volatility": 4.841882, "volume_expansion": 106.684742, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0118, "high": 0.0125, "low": 0.0111, "close": 0.0123, "volume": 77756763.0, "quote_volume": 929765.3383}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.012707, "activity_10": 0.013444, "activity_20": 0.014533, "activity_30": 0.01548}, "fair_value": 0.027494, "trend_signal": 0, "relative_strength": -36.11222, "market_dynamics": -0.494684, "volatility": 5.033641, "volume_expansion": -4.442991, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0123, "high": 0.0124, "low": 0.0116, "close": 0.0122, "volume": 61391852.0, "quote_volume": 739293.836}, "trend_line": 0.016757, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.013107, "activity_20": 0.014232, "activity_30": 0.015154}, "fair_value": 0.02735, "trend_signal": 0, "relative_strength": -34.190656, "market_dynamics": -0.625481, "volatility": 4.906724, "volume_expansion": -21.960893, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0122, "high": 0.0154, "low": 0.0121, "close": 0.0143, "volume": 182307380.0, "quote_volume": 2543878.9377}, "trend_line": 0.01633, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.01322, "activity_20": 0.014153, "activity_30": 0.014995}, "fair_value": 0.027228, "trend_signal": 0, "relative_strength": -23.50083, "market_dynamics": -0.209904, "volatility": 6.960643, "volume_expansion": 113.432813, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0143, "high": 0.0146, "low": 0.0135, "close": 0.0145, "volume": 97301128.0, "quote_volume": 1357991.0702}, "trend_line": 0.015943, "activity_lines": {"activity_5": 0.01352, "activity_10": 0.013385, "activity_20": 0.014106, "activity_30": 0.014877}, "fair_value": 0.027126, "trend_signal": 0, "relative_strength": -20.734114, "market_dynamics": 0.243911, "volatility": 6.979854, "volume_expansion": 12.147276, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0144, "high": 0.0147, "low": 0.0136, "close": 0.0144, "volume": 97438809.0, "quote_volume": 1381498.2682}, "trend_line": 0.01587, "activity_lines": {"activity_5": 0.013973, "activity_10": 0.013547, "activity_20": 0.014064, "activity_30": 0.014778}, "fair_value": 0.027018, "trend_signal": 0, "relative_strength": -22.140874, "market_dynamics": 0.734681, "volatility": 6.961623, "volume_expansion": 10.279315, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0144, "high": 0.0147, "low": 0.0137, "close": 0.0141, "volume": 75228692.0, "quote_volume": 1067332.6966}, "trend_line": 0.015747, "activity_lines": {"activity_5": 0.01416, "activity_10": 0.013645, "activity_20": 0.014009, "activity_30": 0.014663}, "fair_value": 0.026898, "trend_signal": 0, "relative_strength": -23.827086, "market_dynamics": 1.237095, "volatility": 6.926682, "volume_expansion": -14.687425, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0141, "high": 0.0144, "low": 0.0132, "close": 0.0133, "volume": 77729483.0, "quote_volume": 1074458.2942}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.01396, "activity_10": 0.013598, "activity_20": 0.013889, "activity_30": 0.014506}, "fair_value": 0.026776, "trend_signal": 0, "relative_strength": -25.18834, "market_dynamics": 1.138591, "volatility": 6.983807, "volume_expansion": -12.154904, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0133, "high": 0.0141, "low": 0.0125, "close": 0.0129, "volume": 88557717.0, "quote_volume": 1192203.7798}, "trend_line": 0.01528, "activity_lines": {"activity_5": 0.013553, "activity_10": 0.013505, "activity_20": 0.013742, "activity_30": 0.014336}, "fair_value": 0.026635, "trend_signal": 0, "relative_strength": -25.53686, "market_dynamics": 0.970025, "volatility": 6.996392, "volume_expansion": -2.287314, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0129, "high": 0.0134, "low": 0.0118, "close": 0.0124, "volume": 76998164.0, "quote_volume": 971055.0649}, "trend_line": 0.015043, "activity_lines": {"activity_5": 0.013073, "activity_10": 0.013353, "activity_20": 0.013565, "activity_30": 0.01415}, "fair_value": 0.026481, "trend_signal": 0, "relative_strength": -26.209287, "market_dynamics": 0.782121, "volatility": 6.680622, "volume_expansion": -16.182302, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0124, "high": 0.0125, "low": 0.0115, "close": 0.0118, "volume": 82364697.0, "quote_volume": 991619.9801}, "trend_line": 0.01482, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013093, "activity_20": 0.013349, "activity_30": 0.013941}, "fair_value": 0.026339, "trend_signal": 0, "relative_strength": -25.231555, "market_dynamics": 0.564801, "volatility": 6.739611, "volume_expansion": -11.436008, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0118, "high": 0.0124, "low": 0.0117, "close": 0.012, "volume": 44844034.0, "quote_volume": 541147.8642}, "trend_line": 0.014637, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.012871, "activity_20": 0.013173, "activity_30": 0.013759}, "fair_value": 0.026215, "trend_signal": 0, "relative_strength": -23.966577, "market_dynamics": 0.347998, "volatility": 6.582258, "volume_expansion": -50.618541, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.012, "high": 0.0122, "low": 0.0112, "close": 0.0117, "volume": 40479129.0, "quote_volume": 473078.7319}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.011973, "activity_10": 0.0126, "activity_20": 0.01299, "activity_30": 0.013569}, "fair_value": 0.026097, "trend_signal": 0, "relative_strength": -24.089851, "market_dynamics": 0.145801, "volatility": 6.589854, "volume_expansion": -54.649385, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0117, "high": 0.0121, "low": 0.0111, "close": 0.0114, "volume": 66750579.0, "quote_volume": 774566.4904}, "trend_line": 0.01428, "activity_lines": {"activity_5": 0.01172, "activity_10": 0.012284, "activity_20": 0.012799, "activity_30": 0.013371}, "fair_value": 0.025981, "trend_signal": 0, "relative_strength": -23.55485, "market_dynamics": 0.041344, "volatility": 5.540454, "volume_expansion": -24.80343, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0114, "high": 0.0118, "low": 0.0111, "close": 0.0116, "volume": 64635411.0, "quote_volume": 737304.8046}, "trend_line": 0.014077, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012056, "activity_20": 0.012644, "activity_30": 0.013198}, "fair_value": 0.025865, "trend_signal": 0, "relative_strength": -21.964236, "market_dynamics": 0.061382, "volatility": 5.434305, "volume_expansion": -25.709615, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0117, "high": 0.0118, "low": 0.0106, "close": 0.0115, "volume": 77355200.0, "quote_volume": 864360.9856}, "trend_line": 0.013877, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011864, "activity_20": 0.012498, "activity_30": 0.013032}, "fair_value": 0.025748, "trend_signal": 0, "relative_strength": -20.570849, "market_dynamics": 0.099043, "volatility": 5.353487, "volume_expansion": -9.444793, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0115, "high": 0.0128, "low": 0.0108, "close": 0.0115, "volume": 215021694.0, "quote_volume": 2560861.7988}, "trend_line": 0.013713, "activity_lines": {"activity_5": 0.01152, "activity_10": 0.011724, "activity_20": 0.012363, "activity_30": 0.012879}, "fair_value": 0.025649, "trend_signal": 0, "relative_strength": -15.202888, "market_dynamics": 0.266126, "volatility": 5.352518, "volume_expansion": 129.983739, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0116, "high": 0.012, "low": 0.0103, "close": 0.0108, "volume": 150600327.0, "quote_volume": 1655893.11}, "trend_line": 0.013543, "activity_lines": {"activity_5": 0.011273, "activity_10": 0.011504, "activity_20": 0.012174, "activity_30": 0.012691}, "fair_value": 0.025543, "trend_signal": 0, "relative_strength": -18.104327, "market_dynamics": 0.116325, "volatility": 2.530472, "volume_expansion": 54.31995, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0108, "high": 0.011, "low": 0.0102, "close": 0.0106, "volume": 57056846.0, "quote_volume": 602116.0279}, "trend_line": 0.013353, "activity_lines": {"activity_5": 0.01102, "activity_10": 0.011293, "activity_20": 0.011985, "activity_30": 0.012501}, "fair_value": 0.025442, "trend_signal": 0, "relative_strength": -18.261764, "market_dynamics": -0.217632, "volatility": 2.355419, "volume_expansion": -41.461173, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0105, "high": 0.0122, "low": 0.0103, "close": 0.0105, "volume": 170400186.0, "quote_volume": 1894721.6675}, "trend_line": 0.01316, "activity_lines": {"activity_5": 0.010787, "activity_10": 0.011105, "activity_20": 0.011806, "activity_30": 0.012317}, "fair_value": 0.025348, "trend_signal": 0, "relative_strength": -19.783987, "market_dynamics": -0.388085, "volatility": 2.344798, "volume_expansion": 72.544036, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0105, "high": 0.0112, "low": 0.0102, "close": 0.0109, "volume": 98470099.0, "quote_volume": 1051490.007}, "trend_line": 0.01298, "activity_lines": {"activity_5": 0.01076, "activity_10": 0.011025, "activity_20": 0.011674, "activity_30": 0.012171}, "fair_value": 0.025263, "trend_signal": 0, "relative_strength": -16.969621, "market_dynamics": -0.6756, "volatility": 2.811021, "volume_expansion": 3.506291, "expectation": {"probability": 47.6638, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0104, "close": 0.0107, "volume": 74914331.0, "quote_volume": 801926.3893}, "trend_line": 0.012787, "activity_lines": {"activity_5": 0.010707, "activity_10": 0.010925, "activity_20": 0.011528, "activity_30": 0.012024}, "fair_value": 0.025182, "trend_signal": 0, "relative_strength": -16.468009, "market_dynamics": -0.710255, "volatility": 2.597097, "volume_expansion": -21.136407, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0108, "high": 0.011, "low": 0.0102, "close": 0.0109, "volume": 72032586.0, "quote_volume": 763290.7909}, "trend_line": 0.01262, "activity_lines": {"activity_5": 0.010773, "activity_10": 0.010885, "activity_20": 0.011408, "activity_30": 0.011902}, "fair_value": 0.025081, "trend_signal": 0, "relative_strength": -16.781054, "market_dynamics": -0.47357, "volatility": 2.697657, "volume_expansion": -24.592415, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0109, "high": 0.0112, "low": 0.0107, "close": 0.011, "volume": 66486368.0, "quote_volume": 729623.5568}, "trend_line": 0.01248, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010878, "activity_20": 0.011304, "activity_30": 0.011798}, "fair_value": 0.024979, "trend_signal": 0, "relative_strength": -15.585829, "market_dynamics": -0.233076, "volatility": 2.634579, "volume_expansion": -25.906673, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.0112, "low": 0.0105, "close": 0.0107, "volume": 47353573.0, "quote_volume": 513836.9446}, "trend_line": 0.012327, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010824, "activity_20": 0.011188, "activity_30": 0.011683}, "fair_value": 0.024883, "trend_signal": 0, "relative_strength": -16.305292, "market_dynamics": 0.026242, "volatility": 2.454299, "volume_expansion": -45.717789, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0108, "high": 0.0108, "low": 0.0102, "close": 0.0105, "volume": 51038298.0, "quote_volume": 535185.1045}, "trend_line": 0.012213, "activity_lines": {"activity_5": 0.01072, "activity_10": 0.010749, "activity_20": 0.01107, "activity_30": 0.011565}, "fair_value": 0.024792, "trend_signal": 0, "relative_strength": -16.602405, "market_dynamics": 0.269077, "volatility": 2.379915, "volume_expansion": -39.895455, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0102, "close": 0.0106, "volume": 94542821.0, "quote_volume": 1005111.1477}, "trend_line": 0.012097, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010711, "activity_20": 0.01098, "activity_30": 0.011461}, "fair_value": 0.024699, "trend_signal": 0, "relative_strength": -14.239528, "market_dynamics": 0.485296, "volatility": 2.382354, "volume_expansion": 10.085101, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.0091, "close": 0.0095, "volume": 101284476.0, "quote_volume": 975321.3631}, "trend_line": 0.01192, "activity_lines": {"activity_5": 0.010253, "activity_10": 0.010489, "activity_20": 0.010803, "activity_30": 0.011294}, "fair_value": 0.024596, "trend_signal": 0, "relative_strength": -19.088223, "market_dynamics": 0.435365, "volatility": 3.440098, "volume_expansion": 16.339604, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0095, "high": 0.0102, "low": 0.0092, "close": 0.01, "volume": 57106355.0, "quote_volume": 553343.198}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010382, "activity_20": 0.010691, "activity_30": 0.01117}, "fair_value": 0.024486, "trend_signal": 0, "relative_strength": -18.899345, "market_dynamics": 0.405021, "volatility": 3.761364, "volume_expansion": -33.198596, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01, "high": 0.0104, "low": 0.0098, "close": 0.0103, "volume": 61716473.0, "quote_volume": 624690.426}, "trend_line": 0.011693, "activity_lines": {"activity_5": 0.010113, "activity_10": 0.01034, "activity_20": 0.010621, "activity_30": 0.011075}, "fair_value": 0.024384, "trend_signal": 0, "relative_strength": -17.674093, "market_dynamics": 0.497938, "volatility": 3.899111, "volume_expansion": -27.154716, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0103, "high": 0.0104, "low": 0.0098, "close": 0.0101, "volume": 70770171.0, "quote_volume": 718179.6344}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.010087, "activity_10": 0.010265, "activity_20": 0.010543, "activity_30": 0.010972}, "fair_value": 0.02429, "trend_signal": 0, "relative_strength": -17.275844, "market_dynamics": 0.486684, "volatility": 3.906072, "volume_expansion": -15.892926, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.0103, "low": 0.0094, "close": 0.0098, "volume": 63724342.0, "quote_volume": 628724.7718}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.009987, "activity_10": 0.010151, "activity_20": 0.010444, "activity_30": 0.010854}, "fair_value": 0.024176, "trend_signal": 0, "relative_strength": -16.503072, "market_dynamics": 0.57501, "volatility": 3.683404, "volume_expansion": -25.106809, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0098, "high": 0.0102, "low": 0.0096, "close": 0.01, "volume": 61891196.0, "quote_volume": 615810.7818}, "trend_line": 0.011477, "activity_lines": {"activity_5": 0.010007, "activity_10": 0.010089, "activity_20": 0.010374, "activity_30": 0.010754}, "fair_value": 0.024066, "trend_signal": 0, "relative_strength": -14.018345, "market_dynamics": 0.684387, "volatility": 3.726719, "volume_expansion": -28.165107, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0101, "high": 0.0102, "low": 0.0095, "close": 0.0097, "volume": 59787558.0, "quote_volume": 593600.1715}, "trend_line": 0.011323, "activity_lines": {"activity_5": 0.009893, "activity_10": 0.009989, "activity_20": 0.010284, "activity_30": 0.010639}, "fair_value": 0.023965, "trend_signal": 0, "relative_strength": -16.999976, "market_dynamics": 0.615123, "volatility": 3.787501, "volume_expansion": -30.325177, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0098, "high": 0.0103, "low": 0.0097, "close": 0.0098, "volume": 43519099.0, "quote_volume": 434692.7367}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009931, "activity_20": 0.010212, "activity_30": 0.010541}, "fair_value": 0.023866, "trend_signal": 0, "relative_strength": -15.7423, "market_dynamics": 0.534024, "volatility": 3.626341, "volume_expansion": -48.652212, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0098, "high": 0.0108, "low": 0.0096, "close": 0.0104, "volume": 126909955.0, "quote_volume": 1305288.2044}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010007, "activity_10": 0.009998, "activity_20": 0.010205, "activity_30": 0.010492}, "fair_value": 0.023767, "trend_signal": 0, "relative_strength": -11.944026, "market_dynamics": 0.81245, "volatility": 4.005941, "volume_expansion": 45.486655, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0104, "high": 0.0106, "low": 0.0099, "close": 0.01, "volume": 51886962.0, "quote_volume": 529262.7179}, "trend_line": 0.010897, "activity_lines": {"activity_5": 0.010027, "activity_10": 0.009995, "activity_20": 0.010166, "activity_30": 0.010425}, "fair_value": 0.023664, "trend_signal": 0, "relative_strength": -14.016527, "market_dynamics": 0.855467, "volatility": 4.073016, "volume_expansion": -34.382265, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01, "high": 0.0101, "low": 0.0095, "close": 0.0098, "volume": 70028935.0, "quote_volume": 680313.1872}, "trend_line": 0.01078, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009965, "activity_20": 0.010114, "activity_30": 0.010354}, "fair_value": 0.023556, "trend_signal": 0, "relative_strength": -15.516309, "market_dynamics": 0.956253, "volatility": 4.068315, "volume_expansion": -6.685359, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0098, "high": 0.01, "low": 0.0092, "close": 0.0096, "volume": 40376682.0, "quote_volume": 388456.3331}, "trend_line": 0.01067, "activity_lines": {"activity_5": 0.009853, "activity_10": 0.009895, "activity_20": 0.010049, "activity_30": 0.010278}, "fair_value": 0.023424, "trend_signal": 0, "relative_strength": -14.591669, "market_dynamics": 1.003708, "volatility": 4.048123, "volume_expansion": -45.592803, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0095, "high": 0.0097, "low": 0.0094, "close": 0.0096, "volume": 31050811.0, "quote_volume": 296417.8271}, "trend_line": 0.010577, "activity_lines": {"activity_5": 0.009747, "activity_10": 0.009831, "activity_20": 0.009988, "activity_30": 0.010209}, "fair_value": 0.023276, "trend_signal": 0, "relative_strength": -14.014588, "market_dynamics": 0.752008, "volatility": 4.037784, "volume_expansion": -53.824051, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0095, "high": 0.0096, "low": 0.0089, "close": 0.0089, "volume": 46657316.0, "quote_volume": 427813.9003}, "trend_line": 0.01048, "activity_lines": {"activity_5": 0.00942, "activity_10": 0.009653, "activity_20": 0.009864, "activity_30": 0.010101}, "fair_value": 0.023107, "trend_signal": 0, "relative_strength": -17.812668, "market_dynamics": 0.537736, "volatility": 4.363089, "volume_expansion": -27.835282, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.009, "high": 0.0093, "low": 0.0083, "close": 0.0087, "volume": 70530421.0, "quote_volume": 623896.831}, "trend_line": 0.01037, "activity_lines": {"activity_5": 0.009127, "activity_10": 0.00946, "activity_20": 0.009731, "activity_30": 0.009986}, "fair_value": 0.022944, "trend_signal": 0, "relative_strength": -17.445129, "market_dynamics": 0.378523, "volatility": 3.563167, "volume_expansion": 9.460274, "expectation": {"probability": 44.985, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.0083, "close": 0.0083, "volume": 82146686.0, "quote_volume": 696576.7134}, "trend_line": 0.010257, "activity_lines": {"activity_5": 0.008787, "activity_10": 0.009215, "activity_20": 0.00957, "activity_30": 0.009852}, "fair_value": 0.022773, "trend_signal": 0, "relative_strength": -21.888913, "market_dynamics": 0.075448, "volatility": 3.307324, "volume_expansion": 26.495455, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0083, "high": 0.0084, "low": 0.0075, "close": 0.0076, "volume": 148810550.0, "quote_volume": 1181471.3543}, "trend_line": 0.01013, "activity_lines": {"activity_5": 0.008313, "activity_10": 0.008873, "activity_20": 0.009354, "activity_30": 0.009681}, "fair_value": 0.022604, "trend_signal": 0, "relative_strength": -26.47932, "market_dynamics": -0.301573, "volatility": 3.555166, "volume_expansion": 115.490593, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0069, "close": 0.0072, "volume": 154177315.0, "quote_volume": 1142781.0284}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.00784, "activity_10": 0.008496, "activity_20": 0.009117, "activity_30": 0.009492}, "fair_value": 0.022415, "trend_signal": 0, "relative_strength": -29.1298, "market_dynamics": -0.55273, "volatility": 3.647388, "volume_expansion": 107.233643, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0071, "high": 0.0077, "low": 0.007, "close": 0.0077, "volume": 47263113.0, "quote_volume": 351983.7454}, "trend_line": 0.009857, "activity_lines": {"activity_5": 0.007693, "activity_10": 0.008258, "activity_20": 0.008943, "activity_30": 0.009345}, "fair_value": 0.022233, "trend_signal": 0, "relative_strength": -25.894694, "market_dynamics": -0.894054, "volatility": 4.347882, "volume_expansion": -36.31086, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0075, "close": 0.0077, "volume": 37743008.0, "quote_volume": 287970.9692}, "trend_line": 0.00973, "activity_lines": {"activity_5": 0.007627, "activity_10": 0.008069, "activity_20": 0.008783, "activity_30": 0.009206}, "fair_value": 0.022046, "trend_signal": 0, "relative_strength": -25.451128, "market_dynamics": -1.029775, "volatility": 4.25618, "volume_expansion": -47.115736, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0077, "high": 0.0077, "low": 0.0071, "close": 0.0072, "volume": 57563239.0, "quote_volume": 424693.3706}, "trend_line": 0.00961, "activity_lines": {"activity_5": 0.00746, "activity_10": 0.007831, "activity_20": 0.00859, "activity_30": 0.009042}, "fair_value": 0.02186, "trend_signal": 0, "relative_strength": -29.983585, "market_dynamics": -1.105689, "volatility": 4.420863, "volume_expansion": -16.795699, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0072, "high": 0.0076, "low": 0.0072, "close": 0.0073, "volume": 78243553.0, "quote_volume": 578899.0503}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007658, "activity_20": 0.008416, "activity_30": 0.008893}, "fair_value": 0.021668, "trend_signal": 0, "relative_strength": -28.431634, "market_dynamics": -1.098916, "volatility": 4.439363, "volume_expansion": 11.394787, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0072, "high": 0.0078, "low": 0.0071, "close": 0.0075, "volume": 138850391.0, "quote_volume": 1045155.0711}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.007427, "activity_10": 0.007564, "activity_20": 0.008275, "activity_30": 0.008764}, "fair_value": 0.021457, "trend_signal": 0, "relative_strength": -24.906101, "market_dynamics": -0.968597, "volatility": 4.068183, "volume_expansion": 87.39113, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0074, "close": 0.0074, "volume": 118174466.0, "quote_volume": 898041.2787}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007489, "activity_20": 0.008137, "activity_30": 0.008635}, "fair_value": 0.021235, "trend_signal": 0, "relative_strength": -25.463856, "market_dynamics": -0.834134, "volatility": 4.048053, "volume_expansion": 54.543537, "expectation": {"probability": 44.5547, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0075, "high": 0.0076, "low": 0.0072, "close": 0.0073, "volume": 80508480.0, "quote_volume": 601066.4056}, "trend_line": 0.00917, "activity_lines": {"activity_5": 0.00736, "activity_10": 0.007424, "activity_20": 0.008003, "activity_30": 0.008507}, "fair_value": 0.021015, "trend_signal": 0, "relative_strength": -25.672718, "market_dynamics": -0.73749, "volatility": 4.052011, "volume_expansion": 4.14262, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0072, "high": 0.0077, "low": 0.0072, "close": 0.0075, "volume": 70763894.0, "quote_volume": 528606.4655}, "trend_line": 0.009057, "activity_lines": {"activity_5": 0.007413, "activity_10": 0.00742, "activity_20": 0.0079, "activity_30": 0.0084}, "fair_value": 0.020824, "trend_signal": 0, "relative_strength": -23.351384, "market_dynamics": -0.590486, "volatility": 4.231514, "volume_expansion": -8.984902, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0075, "high": 0.0077, "low": 0.0074, "close": 0.0077, "volume": 42872097.0, "quote_volume": 324110.8142}, "trend_line": 0.008947, "activity_lines": {"activity_5": 0.007513, "activity_10": 0.007467, "activity_20": 0.007827, "activity_30": 0.008312}, "fair_value": 0.020648, "trend_signal": 0, "relative_strength": -21.34616, "market_dynamics": -0.42955, "volatility": 4.359889, "volume_expansion": -44.252339, "expectation": {"probability": 44.3041, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0077, "high": 0.0078, "low": 0.0075, "close": 0.0077, "volume": 44228117.0, "quote_volume": 340858.0828}, "trend_line": 0.008847, "activity_lines": {"activity_5": 0.007587, "activity_10": 0.007513, "activity_20": 0.007764, "activity_30": 0.008232}, "fair_value": 0.020463, "trend_signal": 0, "relative_strength": -20.965916, "market_dynamics": -0.179236, "volatility": 4.057994, "volume_expansion": -42.515571, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0075, "close": 0.0075, "volume": 51241141.0, "quote_volume": 391812.4568}, "trend_line": 0.008747, "activity_lines": {"activity_5": 0.00758, "activity_10": 0.007513, "activity_20": 0.007692, "activity_30": 0.008145}, "fair_value": 0.02028, "trend_signal": 0, "relative_strength": -21.674673, "market_dynamics": 0.118118, "volatility": 4.067009, "volume_expansion": -29.956203, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0076, "high": 0.0076, "low": 0.0073, "close": 0.0073, "volume": 23544028.0, "quote_volume": 175139.6717}, "trend_line": 0.008637, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.00748, "activity_20": 0.007615, "activity_30": 0.008051}, "fair_value": 0.020085, "trend_signal": 0, "relative_strength": -24.050858, "market_dynamics": 0.279789, "volatility": 3.97333, "volume_expansion": -67.180861, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0073, "high": 0.0099, "low": 0.0072, "close": 0.0078, "volume": 353643811.0, "quote_volume": 2854453.5867}, "trend_line": 0.00858, "activity_lines": {"activity_5": 0.007587, "activity_10": 0.007545, "activity_20": 0.007599, "activity_30": 0.007997}, "fair_value": 0.019912, "trend_signal": 0, "relative_strength": -17.363912, "market_dynamics": 0.60398, "volatility": 3.832017, "volume_expansion": 311.599221, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0078, "high": 0.0081, "low": 0.0077, "close": 0.0079, "volume": 99738745.0, "quote_volume": 783401.8762}, "trend_line": 0.00851, "activity_lines": {"activity_5": 0.007687, "activity_10": 0.007618, "activity_20": 0.007601, "activity_30": 0.007954}, "fair_value": 0.019747, "trend_signal": 0, "relative_strength": -16.771216, "market_dynamics": 0.772378, "volatility": 3.516044, "volume_expansion": 12.207767, "expectation": {"probability": 43.0465, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0079, "high": 0.0084, "low": 0.0078, "close": 0.0082, "volume": 74611033.0, "quote_volume": 603377.858}, "trend_line": 0.00844, "activity_lines": {"activity_5": 0.007873, "activity_10": 0.007735, "activity_20": 0.00764, "activity_30": 0.007934}, "fair_value": 0.019588, "trend_signal": 0, "relative_strength": -14.134096, "market_dynamics": 0.931645, "volatility": 3.197492, "volume_expansion": -18.068889, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0083, "high": 0.0084, "low": 0.0081, "close": 0.0082, "volume": 29940529.0, "quote_volume": 246131.4327}, "trend_line": 0.008377, "activity_lines": {"activity_5": 0.008027, "activity_10": 0.007838, "activity_20": 0.007686, "activity_30": 0.007918}, "fair_value": 0.019446, "trend_signal": 0, "relative_strength": -14.167187, "market_dynamics": 1.077426, "volatility": 3.197492, "volume_expansion": -66.817446, "expectation": {"probability": 43.9918, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0083, "high": 0.0087, "low": 0.0082, "close": 0.0085, "volume": 51569107.0, "quote_volume": 435744.1715}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.007982, "activity_20": 0.007763, "activity_30": 0.007926}, "fair_value": 0.019312, "trend_signal": 0, "relative_strength": -11.394037, "market_dynamics": 1.044251, "volatility": 2.629634, "volume_expansion": -42.239981, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.0083, "close": 0.0087, "volume": 67667057.0, "quote_volume": 576784.7536}, "trend_line": 0.00829, "activity_lines": {"activity_5": 0.008427, "activity_10": 0.00814, "activity_20": 0.007861, "activity_30": 0.00795}, "fair_value": 0.019187, "trend_signal": 0, "relative_strength": -11.037307, "market_dynamics": 1.117821, "volatility": 2.645554, "volume_expansion": -23.589852, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0087, "high": 0.0092, "low": 0.0085, "close": 0.0088, "volume": 105444583.0, "quote_volume": 926982.9394}, "trend_line": 0.00826, "activity_lines": {"activity_5": 0.008593, "activity_10": 0.008295, "activity_20": 0.007966, "activity_30": 0.007983}, "fair_value": 0.019054, "trend_signal": 0, "relative_strength": -9.377951, "market_dynamics": 1.229132, "volatility": 2.615072, "volume_expansion": 22.057337, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.0084, "close": 0.0085, "volume": 54378046.0, "quote_volume": 468651.2925}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008375, "activity_20": 0.008037, "activity_30": 0.007998}, "fair_value": 0.018908, "trend_signal": 0, "relative_strength": -9.662087, "market_dynamics": 1.298731, "volatility": 2.805399, "volume_expansion": -33.196029, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0085, "high": 0.0087, "low": 0.0083, "close": 0.0087, "volume": 60296094.0, "quote_volume": 515516.1585}, "trend_line": 0.00816, "activity_lines": {"activity_5": 0.008653, "activity_10": 0.008476, "activity_20": 0.008121, "activity_30": 0.008029}, "fair_value": 0.018769, "trend_signal": 0, "relative_strength": -6.778786, "market_dynamics": 1.366774, "volatility": 2.741944, "volume_expansion": -26.513946, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0086, "high": 0.0088, "low": 0.0085, "close": 0.0086, "volume": 36036771.0, "quote_volume": 311423.2851}, "trend_line": 0.008113, "activity_lines": {"activity_5": 0.00864, "activity_10": 0.008538, "activity_20": 0.00819, "activity_30": 0.008058}, "fair_value": 0.018629, "trend_signal": 0, "relative_strength": -6.861104, "market_dynamics": 1.345102, "volatility": 2.7786, "volume_expansion": -56.034359, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.0085, "close": 0.0086, "volume": 22180383.0, "quote_volume": 191243.3921}, "trend_line": 0.008073, "activity_lines": {"activity_5": 0.00862, "activity_10": 0.008576, "activity_20": 0.008256, "activity_30": 0.008089}, "fair_value": 0.018479, "trend_signal": 1, "relative_strength": -6.178843, "market_dynamics": 1.249042, "volatility": 2.750483, "volume_expansion": -72.342495, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.0085, "close": 0.0086, "volume": 17391772.0, "quote_volume": 149999.5333}, "trend_line": 0.00804, "activity_lines": {"activity_5": 0.008607, "activity_10": 0.0086, "activity_20": 0.008314, "activity_30": 0.008123}, "fair_value": 0.018322, "trend_signal": 1, "relative_strength": -6.021016, "market_dynamics": 1.212223, "volatility": 2.750483, "volume_expansion": -77.458374, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0085, "high": 0.0086, "low": 0.0082, "close": 0.0083, "volume": 30861363.0, "quote_volume": 258706.8588}, "trend_line": 0.007997, "activity_lines": {"activity_5": 0.008507, "activity_10": 0.008556, "activity_20": 0.008338, "activity_30": 0.00814}, "fair_value": 0.018155, "trend_signal": 1, "relative_strength": -8.953981, "market_dynamics": 1.016662, "volatility": 2.837967, "volume_expansion": -56.99039, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0082, "high": 0.0087, "low": 0.0082, "close": 0.0087, "volume": 41684288.0, "quote_volume": 352723.6971}, "trend_line": 0.00799, "activity_lines": {"activity_5": 0.008553, "activity_10": 0.008584, "activity_20": 0.008396, "activity_30": 0.008185}, "fair_value": 0.017995, "trend_signal": 1, "relative_strength": -8.08465, "market_dynamics": 0.983112, "volatility": 2.845979, "volume_expansion": -38.636469, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0087, "high": 0.009, "low": 0.0086, "close": 0.0088, "volume": 70132913.0, "quote_volume": 618456.4073}, "trend_line": 0.007993, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.00862, "activity_20": 0.008458, "activity_30": 0.008237}, "fair_value": 0.017853, "trend_signal": 1, "relative_strength": -7.964719, "market_dynamics": 1.004098, "volatility": 2.39514, "volume_expansion": 4.037342, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0088, "high": 0.0089, "low": 0.0081, "close": 0.0082, "volume": 114637193.0, "quote_volume": 974338.7232}, "trend_line": 0.00799, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008542, "activity_20": 0.008455, "activity_30": 0.008251}, "fair_value": 0.017692, "trend_signal": 1, "relative_strength": -12.38797, "market_dynamics": 0.829301, "volatility": 3.104757, "volume_expansion": 64.696889, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0082, "high": 0.0085, "low": 0.0081, "close": 0.0085, "volume": 82306581.0, "quote_volume": 687115.5121}, "trend_line": 0.00802, "activity_lines": {"activity_5": 0.008493, "activity_10": 0.008527, "activity_20": 0.008477, "activity_30": 0.008284}, "fair_value": 0.017517, "trend_signal": 1, "relative_strength": -8.529342, "market_dynamics": 0.721082, "volatility": 3.093815, "volume_expansion": 14.990781, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0084, "close": 0.009, "volume": 226116157.0, "quote_volume": 2081555.3619}, "trend_line": 0.00808, "activity_lines": {"activity_5": 0.00866, "activity_10": 0.008609, "activity_20": 0.008543, "activity_30": 0.008347}, "fair_value": 0.017372, "trend_signal": 1, "relative_strength": -2.238154, "market_dynamics": 0.655415, "volatility": 3.407354, "volume_expansion": 180.293951, "expectation": {"probability": 40.852, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0091, "high": 0.0122, "low": 0.0089, "close": 0.0102, "volume": 1037050267.0, "quote_volume": 10967764.8136}, "trend_line": 0.008163, "activity_lines": {"activity_5": 0.00918, "activity_10": 0.0089, "activity_20": 0.008718, "activity_30": 0.008484}, "fair_value": 0.01724, "trend_signal": 1, "relative_strength": 12.799854, "market_dynamics": 0.679968, "volatility": 4.67675, "volume_expansion": 697.967074, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0102, "high": 0.0116, "low": 0.0091, "close": 0.0093, "volume": 453376975.0, "quote_volume": 4644868.9472}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009, "activity_20": 0.008793, "activity_30": 0.008557}, "fair_value": 0.017095, "trend_signal": 1, "relative_strength": 4.36421, "market_dynamics": 0.811926, "volatility": 5.353705, "volume_expansion": 199.351235, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0092, "high": 0.0094, "low": 0.0086, "close": 0.0087, "volume": 159330595.0, "quote_volume": 1427544.1386}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.009187, "activity_10": 0.008978, "activity_20": 0.008802, "activity_30": 0.008588}, "fair_value": 0.016946, "trend_signal": 1, "relative_strength": 2.625742, "market_dynamics": 0.753752, "volatility": 5.649561, "volume_expansion": 12.412431, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0088, "high": 0.01, "low": 0.0086, "close": 0.009, "volume": 209471401.0, "quote_volume": 1942818.5974}, "trend_line": 0.008323, "activity_lines": {"activity_5": 0.00914, "activity_10": 0.009009, "activity_20": 0.008836, "activity_30": 0.008635}, "fair_value": 0.016808, "trend_signal": 1, "relative_strength": 5.298361, "market_dynamics": 0.610072, "volatility": 5.623428, "volume_expansion": 42.280593, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.009, "high": 0.0093, "low": 0.0085, "close": 0.0086, "volume": 81327485.0, "quote_volume": 723160.2935}, "trend_line": 0.00836, "activity_lines": {"activity_5": 0.008927, "activity_10": 0.00896, "activity_20": 0.008826, "activity_30": 0.008653}, "fair_value": 0.016674, "trend_signal": 1, "relative_strength": 0.786022, "market_dynamics": 0.203396, "volatility": 5.740344, "volume_expansion": -44.885133, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.008, "close": 0.0081, "volume": 111088527.0, "quote_volume": 931861.6319}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.008573, "activity_10": 0.008815, "activity_20": 0.008766, "activity_30": 0.008637}, "fair_value": 0.016526, "trend_signal": 1, "relative_strength": -4.748383, "market_dynamics": -0.210544, "volatility": 5.934113, "volume_expansion": -26.731006, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0082, "high": 0.0082, "low": 0.0078, "close": 0.0079, "volume": 62055792.0, "quote_volume": 495475.0268}, "trend_line": 0.008403, "activity_lines": {"activity_5": 0.008293, "activity_10": 0.008644, "activity_20": 0.008688, "activity_30": 0.008605}, "fair_value": 0.016387, "trend_signal": 0, "relative_strength": -6.29785, "market_dynamics": -0.479738, "volatility": 5.960592, "volume_expansion": -59.211849, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0078, "high": 0.008, "low": 0.007, "close": 0.0072, "volume": 81396188.0, "quote_volume": 612485.4057}, "trend_line": 0.008393, "activity_lines": {"activity_5": 0.007873, "activity_10": 0.008362, "activity_20": 0.008546, "activity_30": 0.008528}, "fair_value": 0.016224, "trend_signal": 0, "relative_strength": -11.604225, "market_dynamics": -0.901419, "volatility": 6.339718, "volume_expansion": -46.740062, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0072, "high": 0.0079, "low": 0.0072, "close": 0.0077, "volume": 78389128.0, "quote_volume": 598671.454}, "trend_line": 0.008393, "activity_lines": {"activity_5": 0.00772, "activity_10": 0.008189, "activity_20": 0.008459, "activity_30": 0.008483}, "fair_value": 0.016067, "trend_signal": 0, "relative_strength": -6.829868, "market_dynamics": -1.093585, "volatility": 6.617864, "volume_expansion": -48.249597, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0078, "high": 0.0079, "low": 0.0074, "close": 0.0077, "volume": 69233418.0, "quote_volume": 528926.7684}, "trend_line": 0.008393, "activity_lines": {"activity_5": 0.007653, "activity_10": 0.008031, "activity_20": 0.008377, "activity_30": 0.008438}, "fair_value": 0.015919, "trend_signal": 0, "relative_strength": -7.280925, "market_dynamics": -1.190051, "volatility": 6.465295, "volume_expansion": -54.51698, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0077, "high": 0.0078, "low": 0.0075, "close": 0.0078, "volume": 53236967.0, "quote_volume": 407188.0963}, "trend_line": 0.008403, "activity_lines": {"activity_5": 0.00768, "activity_10": 0.007915, "activity_20": 0.008309, "activity_30": 0.0084}, "fair_value": 0.015791, "trend_signal": 0, "relative_strength": -5.740513, "market_dynamics": -1.200242, "volatility": 6.468395, "volume_expansion": -64.944593, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0077, "high": 0.0078, "low": 0.006935, "close": 0.007029, "volume": 222381401.0, "quote_volume": 1620677.467187}, "trend_line": 0.008394, "activity_lines": {"activity_5": 0.00747, "activity_10": 0.007702, "activity_20": 0.008171, "activity_30": 0.008311}, "fair_value": 0.015649, "trend_signal": 0, "relative_strength": -9.922784, "market_dynamics": -1.154483, "volatility": 6.720517, "volume_expansion": 37.968752, "expectation": {"probability": 44.869, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.007026, "high": 0.007853, "low": 0.006764, "close": 0.007312, "volume": 482525292.0, "quote_volume": 3443893.664313}, "trend_line": 0.008378, "activity_lines": {"activity_5": 0.007412, "activity_10": 0.007581, "activity_20": 0.008068, "activity_30": 0.008242}, "fair_value": 0.01551, "trend_signal": 0, "relative_strength": -5.360565, "market_dynamics": -1.0956, "volatility": 6.738855, "volume_expansion": 161.957718, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.007313, "high": 0.007407, "low": 0.005765, "close": 0.00642, "volume": 297872198.0, "quote_volume": 1985898.464692}, "trend_line": 0.008329, "activity_lines": {"activity_5": 0.007049, "activity_10": 0.007324, "activity_20": 0.007885, "activity_30": 0.008115}, "fair_value": 0.015361, "trend_signal": 0, "relative_strength": -10.572102, "market_dynamics": -1.132446, "volatility": 7.051422, "volume_expansion": 50.270724, "expectation": {"probability": 44.869, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.006419, "high": 0.006704, "low": 0.006243, "close": 0.006377, "volume": 124029026.0, "quote_volume": 804635.128993}, "trend_line": 0.008268, "activity_lines": {"activity_5": 0.006757, "activity_10": 0.007106, "activity_20": 0.00771, "activity_30": 0.007989}, "fair_value": 0.015226, "trend_signal": 0, "relative_strength": -8.680463, "market_dynamics": -1.232697, "volatility": 5.63772, "volume_expansion": -38.866449, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00638, "high": 0.006573, "low": 0.006231, "close": 0.006484, "volume": 99841058.0, "quote_volume": 642905.364268}, "trend_line": 0.008211, "activity_lines": {"activity_5": 0.006589, "activity_10": 0.006948, "activity_20": 0.007553, "activity_30": 0.007874}, "fair_value": 0.015087, "trend_signal": 0, "relative_strength": -8.771833, "market_dynamics": -1.310182, "volatility": 5.528601, "volume_expansion": -51.483992, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00647, "high": 0.006727, "low": 0.0061, "close": 0.006362, "volume": 89513654.0, "quote_volume": 578626.374983}, "trend_line": 0.008139, "activity_lines": {"activity_5": 0.006469, "activity_10": 0.006797, "activity_20": 0.007396, "activity_30": 0.007755}, "fair_value": 0.014952, "trend_signal": 0, "relative_strength": -6.535199, "market_dynamics": -1.493598, "volatility": 5.412588, "volume_expansion": -56.706277, "expectation": {"probability": 44.869, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.006385, "high": 0.006541, "low": 0.006085, "close": 0.00635, "volume": 59040169.0, "quote_volume": 374449.624155}, "trend_line": 0.008061, "activity_lines": {"activity_5": 0.006388, "activity_10": 0.006672, "activity_20": 0.007249, "activity_30": 0.007639}, "fair_value": 0.014825, "trend_signal": 0, "relative_strength": -3.097316, "market_dynamics": -1.576432, "volatility": 5.226089, "volume_expansion": -71.055777, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00635, "high": 0.006428, "low": 0.005414, "close": 0.005567, "volume": 107725258.0, "quote_volume": 635263.110311}, "trend_line": 0.007953, "activity_lines": {"activity_5": 0.006111, "activity_10": 0.00642, "activity_20": 0.007036, "activity_30": 0.007479}, "fair_value": 0.014687, "trend_signal": 0, "relative_strength": -0.937611, "market_dynamics": -1.58985, "volatility": 5.816503, "volume_expansion": -47.515112, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.005567, "high": 0.006418, "low": 0.004945, "close": 0.006315, "volume": 126319733.0, "quote_volume": 734018.363097}, "trend_line": 0.007881, "activity_lines": {"activity_5": 0.00614, "activity_10": 0.006343, "activity_20": 0.006908, "activity_30": 0.007373}, "fair_value": 0.014555, "trend_signal": 0, "relative_strength": 0.26824, "market_dynamics": -1.481844, "volatility": 7.095642, "volume_expansion": -36.922206, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.006309, "high": 0.006317, "low": 0.005972, "close": 0.006155, "volume": 73642801.0, "quote_volume": 451467.296107}, "trend_line": 0.007796, "activity_lines": {"activity_5": 0.00612, "activity_10": 0.006262, "activity_20": 0.006778, "activity_30": 0.007262}, "fair_value": 0.014427, "trend_signal": 0, "relative_strength": -0.466687, "market_dynamics": -1.387124, "volatility": 7.096286, "volume_expansion": -51.579412, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.006155, "high": 0.006859, "low": 0.006042, "close": 0.006191, "volume": 310690603.0, "quote_volume": 2008486.946691}, "trend_line": 0.007715, "activity_lines": {"activity_5": 0.006134, "activity_10": 0.006217, "activity_20": 0.006671, "activity_30": 0.007158}, "fair_value": 0.014295, "trend_signal": 0, "relative_strength": -1.44779, "market_dynamics": -1.071558, "volatility": 6.808702, "volume_expansion": 114.335109, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.006181, "high": 0.0065, "low": 0.006009, "close": 0.006158, "volume": 115505407.0, "quote_volume": 717603.471193}, "trend_line": 0.007634, "activity_lines": {"activity_5": 0.006148, "activity_10": 0.006181, "activity_20": 0.006575, "activity_30": 0.007058}, "fair_value": 0.014165, "trend_signal": 0, "relative_strength": -1.713419, "market_dynamics": -0.895234, "volatility": 6.461778, "volume_expansion": -19.09362, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.006156, "high": 0.006513, "low": 0.006047, "close": 0.006274, "volume": 146487444.0, "quote_volume": 917698.683818}, "trend_line": 0.007556, "activity_lines": {"activity_5": 0.006213, "activity_10": 0.006188, "activity_20": 0.006502, "activity_30": 0.00697}, "fair_value": 0.014033, "trend_signal": 0, "relative_strength": 1.936596, "market_dynamics": -0.704197, "volatility": 6.508374, "volume_expansion": 4.922367, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.006263, "high": 0.00635, "low": 0.00596, "close": 0.006278, "volume": 85174738.0, "quote_volume": 522944.793831}, "trend_line": 0.007489, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006198, "activity_20": 0.006443, "activity_30": 0.006887}, "fair_value": 0.013893, "trend_signal": 0, "relative_strength": 4.397953, "market_dynamics": -0.477563, "volatility": 6.481728, "volume_expansion": -39.077106, "expectation": {"probability": 43.022, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.006271, "high": 0.006476, "low": 0.006087, "close": 0.006239, "volume": 71273429.0, "quote_volume": 447770.469088}, "trend_line": 0.007407, "activity_lines": {"activity_5": 0.006242, "activity_10": 0.006202, "activity_20": 0.006391, "activity_30": 0.006807}, "fair_value": 0.013746, "trend_signal": 0, "relative_strength": 4.753555, "market_dynamics": -0.383491, "volatility": 6.031322, "volume_expansion": -48.28389, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.006236, "high": 0.006374, "low": 0.006068, "close": 0.006304, "volume": 39955256.0, "quote_volume": 248301.710714}, "trend_line": 0.007324, "activity_lines": {"activity_5": 0.006268, "activity_10": 0.006223, "activity_20": 0.006354, "activity_30": 0.006735}, "fair_value": 0.013599, "trend_signal": 0, "relative_strength": 1.749194, "market_dynamics": -0.173287, "volatility": 5.913402, "volume_expansion": -70.774068, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.006305, "high": 0.006625, "low": 0.006283, "close": 0.006481, "volume": 48083050.0, "quote_volume": 310399.939092}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.006345, "activity_10": 0.006278, "activity_20": 0.006342, "activity_30": 0.006681}, "fair_value": 0.013449, "trend_signal": 0, "relative_strength": 2.969216, "market_dynamics": 0.022487, "volatility": 5.062738, "volume_expansion": -64.395058, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.006484, "high": 0.006487, "low": 0.006, "close": 0.006147, "volume": 114051896.0, "quote_volume": 715319.277683}, "trend_line": 0.007188, "activity_lines": {"activity_5": 0.006288, "activity_10": 0.006269, "activity_20": 0.006301, "activity_30": 0.006609}, "fair_value": 0.013293, "trend_signal": 0, "relative_strength": -1.050621, "market_dynamics": 0.208923, "volatility": 5.245857, "volume_expansion": -16.646486, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.006146, "high": 0.006166, "low": 0.005849, "close": 0.00606, "volume": 75077303.0, "quote_volume": 450903.121505}, "trend_line": 0.00709, "activity_lines": {"activity_5": 0.006212, "activity_10": 0.006233, "activity_20": 0.00626, "activity_30": 0.006536}, "fair_value": 0.013135, "trend_signal": 0, "relative_strength": -2.579848, "market_dynamics": 0.25761, "volatility": 5.230398, "volume_expansion": -45.24754, "expectation": {"probability": 42.403, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00606, "high": 0.006508, "low": 0.005942, "close": 0.006022, "volume": 253860753.0, "quote_volume": 1569561.903756}, "trend_line": 0.006951, "activity_lines": {"activity_5": 0.006137, "activity_10": 0.006196, "activity_20": 0.006222, "activity_30": 0.006467}, "fair_value": 0.012988, "trend_signal": 0, "relative_strength": -1.232246, "market_dynamics": 0.429019, "volatility": 5.214038, "volume_expansion": 72.515392, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.006025, "high": 0.006059, "low": 0.005668, "close": 0.005863, "volume": 123786928.0, "quote_volume": 727315.729835}, "trend_line": 0.006836, "activity_lines": {"activity_5": 0.006024, "activity_10": 0.006132, "activity_20": 0.006178, "activity_30": 0.006397}, "fair_value": 0.012844, "trend_signal": 0, "relative_strength": -2.345578, "market_dynamics": 0.353013, "volatility": 5.249881, "volume_expansion": -12.96267, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.005865, "high": 0.006394, "low": 0.005747, "close": 0.005904, "volume": 213870112.0, "quote_volume": 1291013.907113}, "trend_line": 0.006743, "activity_lines": {"activity_5": 0.005954, "activity_10": 0.006081, "activity_20": 0.006144, "activity_30": 0.006337}, "fair_value": 0.012699, "trend_signal": 0, "relative_strength": -2.503668, "market_dynamics": 0.40494, "volatility": 4.08315, "volume_expansion": 66.061064, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.005906, "high": 0.00595, "low": 0.005739, "close": 0.005872, "volume": 89204681.0, "quote_volume": 523301.833321}, "trend_line": 0.006639, "activity_lines": {"activity_5": 0.005911, "activity_10": 0.006029, "activity_20": 0.006113, "activity_30": 0.006281}, "fair_value": 0.01255, "trend_signal": 0, "relative_strength": -4.558634, "market_dynamics": 0.249975, "volatility": 1.948941, "volume_expansion": -24.630623, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.005876, "high": 0.005883, "low": 0.005701, "close": 0.005715, "volume": 55524765.0, "quote_volume": 322060.380498}, "trend_line": 0.006543, "activity_lines": {"activity_5": 0.005835, "activity_10": 0.005956, "activity_20": 0.006069, "activity_30": 0.006221}, "fair_value": 0.012398, "trend_signal": 0, "relative_strength": -6.952923, "market_dynamics": -0.099142, "volatility": 1.959689, "volume_expansion": -51.688799, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.005713, "high": 0.005713, "low": 0.005317, "close": 0.005421, "volume": 49063918.0, "quote_volume": 270409.356055}, "trend_line": 0.006453, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.00584, "activity_20": 0.006001, "activity_30": 0.006149}, "fair_value": 0.012257, "trend_signal": 0, "relative_strength": -11.139588, "market_dynamics": -0.389456, "volatility": 2.26324, "volume_expansion": -56.345951, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.005425, "high": 0.005442, "low": 0.005115, "close": 0.005327, "volume": 46736105.0, "quote_volume": 245630.907632}, "trend_line": 0.006368, "activity_lines": {"activity_5": 0.005541, "activity_10": 0.005721, "activity_20": 0.005929, "activity_30": 0.006076}, "fair_value": 0.012114, "trend_signal": 0, "relative_strength": -8.475595, "market_dynamics": -0.816298, "volatility": 2.269767, "volume_expansion": -57.610404, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00531, "high": 0.005565, "low": 0.005141, "close": 0.005416, "volume": 85200951.0, "quote_volume": 454535.250266}, "trend_line": 0.006308, "activity_lines": {"activity_5": 0.005464, "activity_10": 0.005637, "activity_20": 0.00587, "activity_30": 0.006015}, "fair_value": 0.011975, "trend_signal": 0, "relative_strength": -5.95881, "market_dynamics": -0.918063, "volatility": 2.250997, "volume_expansion": -23.628891, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.005416, "high": 0.005757, "low": 0.005283, "close": 0.00559, "volume": 77059513.0, "quote_volume": 426207.190214}, "trend_line": 0.006238, "activity_lines": {"activity_5": 0.005477, "activity_10": 0.005603, "activity_20": 0.005833, "activity_30": 0.005968}, "fair_value": 0.011851, "trend_signal": 0, "relative_strength": -8.339294, "market_dynamics": -0.848222, "volatility": 2.492352, "volume_expansion": -29.964023, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.005582, "high": 0.005661, "low": 0.005204, "close": 0.005345, "volume": 97306134.0, "quote_volume": 528576.342006}, "trend_line": 0.006159, "activity_lines": {"activity_5": 0.005427, "activity_10": 0.005535, "activity_20": 0.005771, "activity_30": 0.005911}, "fair_value": 0.011732, "trend_signal": 0, "relative_strength": -11.447474, "market_dynamics": -0.756671, "volatility": 2.656567, "volume_expansion": -10.38118, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.005349, "high": 0.005525, "low": 0.005135, "close": 0.005254, "volume": 74923465.0, "quote_volume": 398641.678348}, "trend_line": 0.006074, "activity_lines": {"activity_5": 0.005372, "activity_10": 0.005463, "activity_20": 0.005706, "activity_30": 0.005852}, "fair_value": 0.011609, "trend_signal": 0, "relative_strength": -10.552214, "market_dynamics": -0.716877, "volatility": 2.594555, "volume_expansion": -31.036259, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.005256, "high": 0.005304, "low": 0.00475, "close": 0.005165, "volume": 82745834.0, "quote_volume": 409579.976407}, "trend_line": 0.006012, "activity_lines": {"activity_5": 0.005298, "activity_10": 0.00539, "activity_20": 0.005637, "activity_30": 0.005794}, "fair_value": 0.011497, "trend_signal": 0, "relative_strength": -13.21533, "market_dynamics": -0.774659, "volatility": 2.336785, "volume_expansion": -14.909571, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.005167, "high": 0.005267, "low": 0.004774, "close": 0.004926, "volume": 59164209.0, "quote_volume": 295839.679527}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005155, "activity_10": 0.005285, "activity_20": 0.00555, "activity_30": 0.005724}, "fair_value": 0.011376, "trend_signal": 0, "relative_strength": -15.347601, "market_dynamics": -0.967266, "volatility": 2.282614, "volume_expansion": -37.344318, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.004934, "high": 0.00522, "low": 0.004887, "close": 0.004995, "volume": 56703661.0, "quote_volume": 286842.094848}, "trend_line": 0.005885, "activity_lines": {"activity_5": 0.005068, "activity_10": 0.005211, "activity_20": 0.005475, "activity_30": 0.005663}, "fair_value": 0.011255, "trend_signal": 0, "relative_strength": -17.570242, "market_dynamics": -1.084103, "volatility": 2.405749, "volume_expansion": -36.952734, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.004994, "high": 0.005168, "low": 0.004789, "close": 0.005058, "volume": 79424471.0, "quote_volume": 395024.98886}, "trend_line": 0.005841, "activity_lines": {"activity_5": 0.005042, "activity_10": 0.005164, "activity_20": 0.005412, "activity_30": 0.00561}, "fair_value": 0.011131, "trend_signal": 0, "relative_strength": -15.542002, "market_dynamics": -1.063036, "volatility": 2.493377, "volume_expansion": -11.406868, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.005061, "high": 0.005265, "low": 0.004896, "close": 0.005217, "volume": 230322745.0, "quote_volume": 1170527.215239}, "trend_line": 0.005799, "activity_lines": {"activity_5": 0.005088, "activity_10": 0.005158, "activity_20": 0.005371, "activity_30": 0.005569}, "fair_value": 0.011006, "trend_signal": 0, "relative_strength": -17.666273, "market_dynamics": -0.712678, "volatility": 2.692832, "volume_expansion": 135.97847, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.005214, "high": 0.005309, "low": 0.004983, "close": 0.005044, "volume": 68691730.0, "quote_volume": 353058.287921}, "trend_line": 0.005755, "activity_lines": {"activity_5": 0.005079, "activity_10": 0.005125, "activity_20": 0.005317, "activity_30": 0.005521}, "fair_value": 0.010884, "trend_signal": 0, "relative_strength": -18.045023, "market_dynamics": -0.473784, "volatility": 2.732087, "volume_expansion": -30.642515, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.005044, "high": 0.005176, "low": 0.004867, "close": 0.004931, "volume": 68468866.0, "quote_volume": 344253.98555}, "trend_line": 0.005708, "activity_lines": {"activity_5": 0.00504, "activity_10": 0.005075, "activity_20": 0.005259, "activity_30": 0.005468}, "fair_value": 0.010746, "trend_signal": 0, "relative_strength": -16.266486, "market_dynamics": -0.270107, "volatility": 2.743162, "volume_expansion": -31.571782, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.004943, "high": 0.00501, "low": 0.004737, "close": 0.004777, "volume": 32633872.0, "quote_volume": 158743.953131}, "trend_line": 0.005681, "activity_lines": {"activity_5": 0.004949, "activity_10": 0.005007, "activity_20": 0.005194, "activity_30": 0.005407}, "fair_value": 0.010591, "trend_signal": 0, "relative_strength": -17.492734, "market_dynamics": -0.190714, "volatility": 2.762756, "volume_expansion": -66.002311, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.004773, "high": 0.004971, "low": 0.004668, "close": 0.004729, "volume": 55679937.0, "quote_volume": 266680.789542}, "trend_line": 0.005629, "activity_lines": {"activity_5": 0.004857, "activity_10": 0.004945, "activity_20": 0.00513, "activity_30": 0.005346}, "fair_value": 0.01044, "trend_signal": 0, "relative_strength": -16.459608, "market_dynamics": -0.34345, "volatility": 2.541046, "volume_expansion": -41.401033, "expectation": {"probability": 39.302, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.004733, "high": 0.004966, "low": 0.004724, "close": 0.004781, "volume": 30157089.0, "quote_volume": 146766.562267}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.004804, "activity_10": 0.004903, "activity_20": 0.005078, "activity_30": 0.005291}, "fair_value": 0.010291, "trend_signal": 0, "relative_strength": -18.228409, "market_dynamics": -0.339645, "volatility": 2.582124, "volume_expansion": -64.027379, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.004776, "high": 0.004924, "low": 0.004748, "close": 0.004812, "volume": 40487159.0, "quote_volume": 196261.235345}, "trend_line": 0.005537, "activity_lines": {"activity_5": 0.00479, "activity_10": 0.004876, "activity_20": 0.005035, "activity_30": 0.005242}, "fair_value": 0.01015, "trend_signal": 0, "relative_strength": -19.012247, "market_dynamics": -0.281956, "volatility": 2.526896, "volume_expansion": -49.180443, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.004812, "high": 0.006058, "low": 0.004761, "close": 0.005162, "volume": 460932159.0, "quote_volume": 2492377.444645}, "trend_line": 0.005504, "activity_lines": {"activity_5": 0.004909, "activity_10": 0.004919, "activity_20": 0.00503, "activity_30": 0.005217}, "fair_value": 0.01, "trend_signal": 0, "relative_strength": -12.724231, "market_dynamics": 0.218043, "volatility": 3.132396, "volume_expansion": 400.895815, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.005166, "high": 0.00521, "low": 0.004925, "close": 0.005069, "volume": 92215204.0, "quote_volume": 465710.224758}, "trend_line": 0.005463, "activity_lines": {"activity_5": 0.004981, "activity_10": 0.00494, "activity_20": 0.00502, "activity_30": 0.005189}, "fair_value": 0.00986, "trend_signal": 0, "relative_strength": -14.162113, "market_dynamics": 0.565595, "volatility": 2.971363, "volume_expansion": 0.046776, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.005074, "high": 0.005225, "low": 0.005038, "close": 0.005084, "volume": 85977785.0, "quote_volume": 440106.311823}, "trend_line": 0.005424, "activity_lines": {"activity_5": 0.005039, "activity_10": 0.004963, "activity_20": 0.005015, "activity_30": 0.005165}, "fair_value": 0.009718, "trend_signal": 0, "relative_strength": -13.851268, "market_dynamics": 0.908097, "volatility": 2.95014, "volume_expansion": -8.236274, "expectation": {"probability": 38.5379, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.005082, "high": 0.005184, "low": 0.005009, "close": 0.005089, "volume": 43069113.0, "quote_volume": 219007.340637}, "trend_line": 0.005385, "activity_lines": {"activity_5": 0.005075, "activity_10": 0.004987, "activity_20": 0.005013, "activity_30": 0.005143}, "fair_value": 0.009584, "trend_signal": 0, "relative_strength": -13.525395, "market_dynamics": 1.193137, "volatility": 2.920917, "volume_expansion": -53.884991, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.005085, "high": 0.005189, "low": 0.005023, "close": 0.005129, "volume": 44162803.0, "quote_volume": 224728.119341}, "trend_line": 0.005346, "activity_lines": {"activity_5": 0.005104, "activity_10": 0.00502, "activity_20": 0.005017, "activity_30": 0.005127}, "fair_value": 0.00951, "trend_signal": 0, "relative_strength": -14.254167, "market_dynamics": 1.105511, "volatility": 2.635569, "volume_expansion": -52.64872, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.005133, "high": 0.0074, "low": 0.005104, "close": 0.006278, "volume": 853083352.0, "quote_volume": 5488981.476087}, "trend_line": 0.005339, "activity_lines": {"activity_5": 0.005494, "activity_10": 0.00526, "activity_20": 0.005131, "activity_30": 0.005187}, "fair_value": 0.009436, "trend_signal": 0, "relative_strength": 2.211334, "market_dynamics": 1.309937, "volatility": 6.279599, "volume_expansion": 547.941974, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.006284, "high": 0.007943, "low": 0.00568, "close": 0.007919, "volume": 2196730440.0, "quote_volume": 14814842.120984}, "trend_line": 0.005398, "activity_lines": {"activity_5": 0.006357, "activity_10": 0.005774, "activity_20": 0.005398, "activity_30": 0.005353}, "fair_value": 0.009361, "trend_signal": 0, "relative_strength": 30.062249, "market_dynamics": 1.509569, "volatility": 8.859237, "volume_expansion": 824.378662, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.007914, "high": 0.007938, "low": 0.006197, "close": 0.006581, "volume": 1040863753.0, "quote_volume": 7103361.577057}, "trend_line": 0.005416, "activity_lines": {"activity_5": 0.006584, "activity_10": 0.005988, "activity_20": 0.005525, "activity_30": 0.00543}, "fair_value": 0.009272, "trend_signal": 1, "relative_strength": 11.883757, "market_dynamics": 1.674642, "volatility": 10.316429, "volume_expansion": 265.443745, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.006586, "high": 0.006728, "low": 0.005886, "close": 0.006056, "volume": 269705468.0, "quote_volume": 1675710.034628}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.006536, "activity_10": 0.006072, "activity_20": 0.005597, "activity_30": 0.005471}, "fair_value": 0.009185, "trend_signal": 1, "relative_strength": 4.910136, "market_dynamics": 1.638689, "volatility": 10.560411, "volume_expansion": -8.438156, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.006053, "high": 0.0065, "low": 0.006036, "close": 0.00623, "volume": 178487167.0, "quote_volume": 1105824.634706}, "trend_line": 0.005429, "activity_lines": {"activity_5": 0.006482, "activity_10": 0.006166, "activity_20": 0.005682, "activity_30": 0.005523}, "fair_value": 0.009107, "trend_signal": 1, "relative_strength": 6.983665, "market_dynamics": 1.39748, "volatility": 10.501385, "volume_expansion": -40.374702, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.006228, "high": 0.006228, "low": 0.005732, "close": 0.005782, "volume": 96103795.0, "quote_volume": 580466.483455}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.006205, "activity_10": 0.006151, "activity_20": 0.005719, "activity_30": 0.005546}, "fair_value": 0.009032, "trend_signal": 1, "relative_strength": 1.666592, "market_dynamics": 1.058002, "volatility": 10.699093, "volume_expansion": -68.092503, "expectation": {"probability": 39.17, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.005772, "high": 0.006131, "low": 0.005487, "close": 0.005552, "volume": 111137041.0, "quote_volume": 648790.252042}, "trend_line": 0.005414, "activity_lines": {"activity_5": 0.005885, "activity_10": 0.006084, "activity_20": 0.00573, "activity_30": 0.005554}, "fair_value": 0.00896, "trend_signal": 1, "relative_strength": -0.825731, "market_dynamics": 0.698816, "volatility": 10.784016, "volume_expansion": -63.431742, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.005559, "high": 0.005848, "low": 0.005457, "close": 0.005655, "volume": 102495763.0, "quote_volume": 578486.158559}, "trend_line": 0.005412, "activity_lines": {"activity_5": 0.005756, "activity_10": 0.006027, "activity_20": 0.005748, "activity_30": 0.00557}, "fair_value": 0.008887, "trend_signal": 1, "relative_strength": -3.168714, "market_dynamics": 0.493018, "volatility": 10.782776, "volume_expansion": -66.402572, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.005647, "high": 0.005711, "low": 0.005499, "close": 0.005684, "volume": 80593362.0, "quote_volume": 451298.614405}, "trend_line": 0.005421, "activity_lines": {"activity_5": 0.005699, "activity_10": 0.005965, "activity_20": 0.005767, "activity_30": 0.005587}, "fair_value": 0.00881, "trend_signal": 1, "relative_strength": -2.167501, "market_dynamics": 0.2705, "volatility": 10.783824, "volume_expansion": -72.917422, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.005676, "high": 0.005903, "low": 0.005481, "close": 0.005534, "volume": 108891212.0, "quote_volume": 620523.58133}, "trend_line": 0.005428, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.005864, "activity_20": 0.005768, "activity_30": 0.005595}, "fair_value": 0.008733, "trend_signal": 1, "relative_strength": -5.674253, "market_dynamics": 0.089186, "volatility": 10.722656, "volume_expansion": -63.653712, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.005534, "high": 0.005543, "low": 0.005235, "close": 0.005422, "volume": 56241812.0, "quote_volume": 302170.051869}, "trend_line": 0.005428, "activity_lines": {"activity_5": 0.005544, "activity_10": 0.005736, "activity_20": 0.005757, "activity_30": 0.005594}, "fair_value": 0.008663, "trend_signal": 1, "relative_strength": -4.124421, "market_dynamics": -0.069016, "volatility": 10.727006, "volume_expansion": -81.188923, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.005413, "high": 0.005609, "low": 0.005235, "close": 0.00528, "volume": 71505987.0, "quote_volume": 387730.998042}, "trend_line": 0.005418, "activity_lines": {"activity_5": 0.005448, "activity_10": 0.005597, "activity_20": 0.005729, "activity_30": 0.005585}, "fair_value": 0.008595, "trend_signal": 1, "relative_strength": -3.141806, "market_dynamics": -0.239417, "volatility": 10.76722, "volume_expansion": -76.238018, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.005275, "high": 0.005312, "low": 0.005121, "close": 0.005148, "volume": 40921861.0, "quote_volume": 213787.241411}, "trend_line": 0.005411, "activity_lines": {"activity_5": 0.005325, "activity_10": 0.005483, "activity_20": 0.005687, "activity_30": 0.005567}, "fair_value": 0.008523, "trend_signal": 0, "relative_strength": -5.315437, "market_dynamics": -0.407202, "volatility": 10.800233, "volume_expansion": -86.367928, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.005159, "high": 0.005227, "low": 0.004773, "close": 0.004932, "volume": 75365425.0, "quote_volume": 379076.036486}, "trend_line": 0.005401, "activity_lines": {"activity_5": 0.005165, "activity_10": 0.005355, "activity_20": 0.005622, "activity_30": 0.005536}, "fair_value": 0.00845, "trend_signal": 0, "relative_strength": -8.489135, "market_dynamics": -0.543206, "volatility": 10.870891, "volume_expansion": -75.08157, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.004935, "high": 0.005153, "low": 0.004913, "close": 0.004989, "volume": 46632166.0, "quote_volume": 234950.367141}, "trend_line": 0.005395, "activity_lines": {"activity_5": 0.005073, "activity_10": 0.005258, "activity_20": 0.005562, "activity_30": 0.00551}, "fair_value": 0.008378, "trend_signal": 0, "relative_strength": -8.201723, "market_dynamics": -0.665128, "volatility": 8.996538, "volume_expansion": -84.597432, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.004987, "high": 0.005136, "low": 0.004976, "close": 0.005113, "volume": 37380207.0, "quote_volume": 189296.65764}, "trend_line": 0.005401, "activity_lines": {"activity_5": 0.00506, "activity_10": 0.005207, "activity_20": 0.005513, "activity_30": 0.005492}, "fair_value": 0.008305, "trend_signal": 0, "relative_strength": -7.664487, "market_dynamics": -0.791492, "volatility": 5.049893, "volume_expansion": -86.72475, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.005113, "high": 0.005359, "low": 0.005014, "close": 0.005283, "volume": 59127768.0, "quote_volume": 305112.353695}, "trend_line": 0.005411, "activity_lines": {"activity_5": 0.005123, "activity_10": 0.005198, "activity_20": 0.005481, "activity_30": 0.005484}, "fair_value": 0.008237, "trend_signal": 0, "relative_strength": -4.117584, "market_dynamics": -0.83961, "volatility": 3.507397, "volume_expansion": -78.877193, "expectation": {"probability": 42.2461, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.005283, "high": 0.005874, "low": 0.004978, "close": 0.005427, "volume": 380890933.0, "quote_volume": 2049993.827027}, "trend_line": 0.005423, "activity_lines": {"activity_5": 0.005234, "activity_10": 0.00522, "activity_20": 0.005461, "activity_30": 0.005485}, "fair_value": 0.008174, "trend_signal": 0, "relative_strength": 0.439657, "market_dynamics": -0.664971, "volatility": 3.160179, "volume_expansion": 29.260399, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.005418, "high": 0.005675, "low": 0.005132, "close": 0.005214, "volume": 235602611.0, "quote_volume": 1263909.889647}, "trend_line": 0.005423, "activity_lines": {"activity_5": 0.005256, "activity_10": 0.005208, "activity_20": 0.005419, "activity_30": 0.005472}, "fair_value": 0.008109, "trend_signal": 0, "relative_strength": -3.28651, "market_dynamics": -0.570558, "volatility": 3.090811, "volume_expansion": -22.574566, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.005203, "high": 0.005253, "low": 0.004997, "close": 0.005048, "volume": 60317409.0, "quote_volume": 308324.788613}, "trend_line": 0.005423, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005174, "activity_20": 0.00536, "activity_30": 0.005447}, "fair_value": 0.008053, "trend_signal": 0, "relative_strength": -6.417938, "market_dynamics": -0.497384, "volatility": 2.682757, "volume_expansion": -80.230533, "expectation": {"probability": 42.7086, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.005049, "high": 0.005728, "low": 0.004919, "close": 0.005183, "volume": 291160481.0, "quote_volume": 1514287.81854}, "trend_line": 0.005431, "activity_lines": {"activity_5": 0.005192, "activity_10": 0.005174, "activity_20": 0.005315, "activity_30": 0.005432}, "fair_value": 0.007996, "trend_signal": 0, "relative_strength": -5.897957, "market_dynamics": -0.312659, "volatility": 2.689749, "volume_expansion": 5.109153, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.005185, "high": 0.005274, "low": 0.004975, "close": 0.005012, "volume": 85792342.0, "quote_volume": 440349.636427}, "trend_line": 0.005439, "activity_lines": {"activity_5": 0.005119, "activity_10": 0.005146, "activity_20": 0.005259, "activity_30": 0.005405}, "fair_value": 0.007933, "trend_signal": 0, "relative_strength": -8.349526, "market_dynamics": -0.451027, "volatility": 2.701253, "volume_expansion": -49.963882, "expectation": {"probability": 41.981, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.005011, "high": 0.005291, "low": 0.004948, "close": 0.005267, "volume": 74770000.0, "quote_volume": 380767.023101}, "trend_line": 0.005457, "activity_lines": {"activity_5": 0.005149, "activity_10": 0.005171, "activity_20": 0.005241, "activity_30": 0.005394}, "fair_value": 0.007873, "trend_signal": 0, "relative_strength": -7.358878, "market_dynamics": -0.35984, "volatility": 3.091493, "volume_expansion": -39.288451, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.005266, "high": 0.00544, "low": 0.005181, "close": 0.005186, "volume": 108783333.0, "quote_volume": 576739.930259}, "trend_line": 0.005471, "activity_lines": {"activity_5": 0.005163, "activity_10": 0.005178, "activity_20": 0.005222, "activity_30": 0.005376}, "fair_value": 0.007826, "trend_signal": 0, "relative_strength": -7.318847, "market_dynamics": -0.184034, "volatility": 3.049674, "volume_expansion": -5.49622, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.005185, "high": 0.00529, "low": 0.005162, "close": 0.005253, "volume": 38669881.0, "quote_volume": 202118.606281}, "trend_line": 0.005485, "activity_lines": {"activity_5": 0.005201, "activity_10": 0.005192, "activity_20": 0.005213, "activity_30": 0.005362}, "fair_value": 0.007784, "trend_signal": 0, "relative_strength": -6.723509, "market_dynamics": -0.13268, "volatility": 3.044395, "volume_expansion": -64.23402, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.005254, "high": 0.005284, "low": 0.005045, "close": 0.00516, "volume": 116661421.0, "quote_volume": 599575.696395}, "trend_line": 0.005485, "activity_lines": {"activity_5": 0.005194, "activity_10": 0.005185, "activity_20": 0.005199, "activity_30": 0.005341}, "fair_value": 0.007738, "trend_signal": 0, "relative_strength": -9.439638, "market_dynamics": 0.066011, "volatility": 3.003398, "volume_expansion": 6.88463, "expectation": {"probability": 42.28, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.005155, "high": 0.005394, "low": 0.005069, "close": 0.005252, "volume": 169988246.0, "quote_volume": 895291.352972}, "trend_line": 0.005491, "activity_lines": {"activity_5": 0.00522, "activity_10": 0.005194, "activity_20": 0.005198, "activity_30": 0.005326}, "fair_value": 0.007693, "trend_signal": 0, "relative_strength": -7.55513, "market_dynamics": 0.208708, "volatility": 2.96315, "volume_expansion": 51.653882, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.005252, "high": 0.005287, "low": 0.004988, "close": 0.005003, "volume": 69554310.0, "quote_volume": 356101.236076}, "trend_line": 0.005489, "activity_lines": {"activity_5": 0.005146, "activity_10": 0.005158, "activity_20": 0.005174, "activity_30": 0.005295}, "fair_value": 0.007634, "trend_signal": 0, "relative_strength": -8.679431, "market_dynamics": 0.207035, "volatility": 3.023468, "volume_expansion": -37.022174, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.005008, "high": 0.005142, "low": 0.004886, "close": 0.005126, "volume": 122927847.0, "quote_volume": 613434.652887}, "trend_line": 0.00549, "activity_lines": {"activity_5": 0.005131, "activity_10": 0.005153, "activity_20": 0.005165, "activity_30": 0.005271}, "fair_value": 0.007574, "trend_signal": 0, "relative_strength": -10.6704, "market_dynamics": 0.216929, "volatility": 3.072701, "volume_expansion": 9.211667, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.005124, "high": 0.005215, "low": 0.004888, "close": 0.004988, "volume": 117072051.0, "quote_volume": 590119.338628}, "trend_line": 0.005485, "activity_lines": {"activity_5": 0.005074, "activity_10": 0.005123, "activity_20": 0.005146, "activity_30": 0.005239}, "fair_value": 0.007513, "trend_signal": 0, "relative_strength": -12.372534, "market_dynamics": 0.088156, "volatility": 3.091834, "volume_expansion": 3.632653, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00499, "high": 0.00519, "low": 0.004972, "close": 0.005086, "volume": 72377804.0, "quote_volume": 366977.397958}, "trend_line": 0.005446, "activity_lines": {"activity_5": 0.005068, "activity_10": 0.005113, "activity_20": 0.005139, "activity_30": 0.005213}, "fair_value": 0.007455, "trend_signal": 0, "relative_strength": -11.190841, "market_dynamics": -0.085811, "volatility": 3.001845, "volume_expansion": -36.385201, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.005091, "high": 0.005459, "low": 0.005082, "close": 0.005435, "volume": 96179390.0, "quote_volume": 508883.411932}, "trend_line": 0.005363, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.005168, "activity_20": 0.005166, "activity_30": 0.005212}, "fair_value": 0.007405, "trend_signal": 0, "relative_strength": -5.291925, "market_dynamics": 0.098913, "volatility": 3.448181, "volume_expansion": -16.372128, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.005434, "high": 0.00621, "low": 0.00531, "close": 0.005779, "volume": 430975775.0, "quote_volume": 2477114.076942}, "trend_line": 0.005336, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005277, "activity_20": 0.005225, "activity_30": 0.005239}, "fair_value": 0.007359, "trend_signal": 0, "relative_strength": -1.566055, "market_dynamics": 0.456029, "volatility": 3.607333, "volume_expansion": 220.400762, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.005781, "high": 0.007436, "low": 0.005487, "close": 0.005513, "volume": 735534361.0, "quote_volume": 4605817.272377}, "trend_line": 0.005318, "activity_lines": {"activity_5": 0.005476, "activity_10": 0.005329, "activity_20": 0.005256, "activity_30": 0.005251}, "fair_value": 0.007315, "trend_signal": 0, "relative_strength": -4.157428, "market_dynamics": 0.919529, "volatility": 3.735567, "volume_expansion": 339.072783, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.005509, "high": 0.00555, "low": 0.005258, "close": 0.005269, "volume": 110419438.0, "quote_volume": 600821.411527}, "trend_line": 0.005286, "activity_lines": {"activity_5": 0.005446, "activity_10": 0.005331, "activity_20": 0.005261, "activity_30": 0.005247}, "fair_value": 0.007273, "trend_signal": 0, "relative_strength": -5.867542, "market_dynamics": 1.103039, "volatility": 3.911033, "volume_expansion": -35.317261, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00527, "high": 0.005565, "low": 0.005261, "close": 0.005549, "volume": 66310604.0, "quote_volume": 358552.711217}, "trend_line": 0.005278, "activity_lines": {"activity_5": 0.00549, "activity_10": 0.005384, "activity_20": 0.005292, "activity_30": 0.005264}, "fair_value": 0.007232, "trend_signal": 0, "relative_strength": -3.36917, "market_dynamics": 1.211012, "volatility": 3.989899, "volume_expansion": -61.482213, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.005546, "high": 0.00565, "low": 0.005342, "close": 0.005514, "volume": 51955688.0, "quote_volume": 284340.92804}, "trend_line": 0.005277, "activity_lines": {"activity_5": 0.005492, "activity_10": 0.005422, "activity_20": 0.005317, "activity_30": 0.00528}, "fair_value": 0.007192, "trend_signal": 1, "relative_strength": -4.482977, "market_dynamics": 1.021451, "volatility": 3.820013, "volume_expansion": -69.757546, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.005519, "high": 0.005619, "low": 0.005368, "close": 0.005379, "volume": 56438430.0, "quote_volume": 310716.056924}, "trend_line": 0.005268, "activity_lines": {"activity_5": 0.005443, "activity_10": 0.005432, "activity_20": 0.005328, "activity_30": 0.005286}, "fair_value": 0.007154, "trend_signal": 1, "relative_strength": -8.876037, "market_dynamics": 0.764219, "volatility": 3.859993, "volume_expansion": -63.722587, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.005382, "high": 0.005429, "low": 0.005241, "close": 0.005429, "volume": 36508983.0, "quote_volume": 194698.99642}, "trend_line": 0.005259, "activity_lines": {"activity_5": 0.005438, "activity_10": 0.005444, "activity_20": 0.005344, "activity_30": 0.005297}, "fair_value": 0.007114, "trend_signal": 1, "relative_strength": -8.04728, "market_dynamics": 0.756162, "volatility": 3.854702, "volume_expansion": -74.928574, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.005417, "high": 0.005489, "low": 0.005304, "close": 0.005431, "volume": 116175460.0, "quote_volume": 626080.120705}, "trend_line": 0.005256, "activity_lines": {"activity_5": 0.005439, "activity_10": 0.005451, "activity_20": 0.005359, "activity_30": 0.005308}, "fair_value": 0.007075, "trend_signal": 1, "relative_strength": -6.946888, "market_dynamics": 0.617637, "volatility": 3.812929, "volume_expansion": -21.721397, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.005431, "high": 0.005641, "low": 0.005343, "close": 0.005419, "volume": 72493060.0, "quote_volume": 398641.273287}, "trend_line": 0.005256, "activity_lines": {"activity_5": 0.005425, "activity_10": 0.005447, "activity_20": 0.005371, "activity_30": 0.005318}, "fair_value": 0.007036, "trend_signal": 1, "relative_strength": -7.330305, "market_dynamics": 0.504302, "volatility": 3.797348, "volume_expansion": -47.269883, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.005415, "high": 0.005483, "low": 0.005367, "close": 0.005422, "volume": 38349733.0, "quote_volume": 207813.925005}, "trend_line": 0.00526, "activity_lines": {"activity_5": 0.005421, "activity_10": 0.005438, "activity_20": 0.005383, "activity_30": 0.005329}, "fair_value": 0.007002, "trend_signal": 1, "relative_strength": -8.444278, "market_dynamics": 0.510956, "volatility": 3.534808, "volume_expansion": -71.615349, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.005422, "high": 0.00549, "low": 0.005241, "close": 0.005305, "volume": 33416441.0, "quote_volume": 177949.74455}, "trend_line": 0.005266, "activity_lines": {"activity_5": 0.005384, "activity_10": 0.005408, "activity_20": 0.005381, "activity_30": 0.005332}, "fair_value": 0.006968, "trend_signal": 1, "relative_strength": -8.841618, "market_dynamics": 0.38504, "volatility": 3.564777, "volume_expansion": -74.882337, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.005297, "high": 0.005328, "low": 0.00515, "close": 0.005223, "volume": 64339497.0, "quote_volume": 336952.082675}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.005325, "activity_10": 0.005372, "activity_20": 0.005371, "activity_30": 0.005329}, "fair_value": 0.006934, "trend_signal": 1, "relative_strength": -8.980875, "market_dynamics": 0.17363, "volatility": 3.507626, "volume_expansion": -50.817333, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00522, "high": 0.005343, "low": 0.005058, "close": 0.005258, "volume": 70075444.0, "quote_volume": 365979.427174}, "trend_line": 0.005284, "activity_lines": {"activity_5": 0.005291, "activity_10": 0.005347, "activity_20": 0.005365, "activity_30": 0.005328}, "fair_value": 0.006898, "trend_signal": 1, "relative_strength": -7.636176, "market_dynamics": -0.03006, "volatility": 3.481862, "volume_expansion": -47.06801, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.005255, "high": 0.0053, "low": 0.005026, "close": 0.005066, "volume": 45263481.0, "quote_volume": 232148.277265}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005287, "activity_20": 0.00534, "activity_30": 0.005314}, "fair_value": 0.006862, "trend_signal": 0, "relative_strength": -11.58989, "market_dynamics": -0.455811, "volatility": 3.097631, "volume_expansion": -64.862402, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.005057, "high": 0.005342, "low": 0.005047, "close": 0.005204, "volume": 60175566.0, "quote_volume": 314633.675613}, "trend_line": 0.00528, "activity_lines": {"activity_5": 0.005187, "activity_10": 0.005262, "activity_20": 0.005329, "activity_30": 0.005309}, "fair_value": 0.006825, "trend_signal": 0, "relative_strength": -11.317707, "market_dynamics": -0.692358, "volatility": 2.638939, "volume_expansion": -51.206561, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.005197, "high": 0.005297, "low": 0.00513, "close": 0.005282, "volume": 28226249.0, "quote_volume": 147198.41393}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.005211, "activity_10": 0.005256, "activity_20": 0.005325, "activity_30": 0.005309}, "fair_value": 0.006789, "trend_signal": 0, "relative_strength": -10.362393, "market_dynamics": -0.83563, "volatility": 2.457835, "volume_expansion": -76.722686, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.005282, "high": 0.0053, "low": 0.005171, "close": 0.005213, "volume": 33642325.0, "quote_volume": 175724.725897}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.005213, "activity_10": 0.00524, "activity_20": 0.005313, "activity_30": 0.005305}, "fair_value": 0.006753, "trend_signal": 0, "relative_strength": -11.274652, "market_dynamics": -0.888786, "volatility": 2.199235, "volume_expansion": -71.195774, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.005207, "high": 0.005374, "low": 0.005153, "close": 0.005213, "volume": 56090999.0, "quote_volume": 295312.418316}, "trend_line": 0.005281, "activity_lines": {"activity_5": 0.005216, "activity_10": 0.005227, "activity_20": 0.005302, "activity_30": 0.005301}, "fair_value": 0.00672, "trend_signal": 0, "relative_strength": -12.56664, "market_dynamics": -0.800135, "volatility": 1.623485, "volume_expansion": -50.68812, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00522, "high": 0.0054, "low": 0.005205, "close": 0.005308, "volume": 47899319.0, "quote_volume": 254718.975448}, "trend_line": 0.005285, "activity_lines": {"activity_5": 0.005253, "activity_10": 0.005236, "activity_20": 0.005298, "activity_30": 0.005303}, "fair_value": 0.006686, "trend_signal": 0, "relative_strength": -11.989899, "market_dynamics": -0.662882, "volatility": 1.721964, "volume_expansion": -57.431724, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.005312, "high": 0.005662, "low": 0.005304, "close": 0.005604, "volume": 81296614.0, "quote_volume": 448849.817372}, "trend_line": 0.005305, "activity_lines": {"activity_5": 0.005373, "activity_10": 0.0053, "activity_20": 0.005321, "activity_30": 0.005323}, "fair_value": 0.006661, "trend_signal": 0, "relative_strength": -7.660877, "market_dynamics": -0.236147, "volatility": 2.173463, "volume_expansion": -27.270469, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0056, "high": 0.005914, "low": 0.005432, "close": 0.005781, "volume": 133738749.0, "quote_volume": 766028.204415}, "trend_line": 0.005322, "activity_lines": {"activity_5": 0.005526, "activity_10": 0.005393, "activity_20": 0.00536, "activity_30": 0.005354}, "fair_value": 0.006634, "trend_signal": 1, "relative_strength": -2.73807, "market_dynamics": 0.267615, "volatility": 2.290994, "volume_expansion": 37.992332, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.005785, "high": 0.005875, "low": 0.00562, "close": 0.005823, "volume": 58008746.0, "quote_volume": 333129.369649}, "trend_line": 0.005343, "activity_lines": {"activity_5": 0.005659, "activity_10": 0.005486, "activity_20": 0.005403, "activity_30": 0.005386}, "fair_value": 0.006605, "trend_signal": 1, "relative_strength": -1.378526, "market_dynamics": 0.762746, "volatility": 2.288441, "volume_expansion": -7.982862, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.005825, "high": 0.005959, "low": 0.005725, "close": 0.005747, "volume": 40196491.0, "quote_volume": 234823.444554}, "trend_line": 0.005359, "activity_lines": {"activity_5": 0.005726, "activity_10": 0.005553, "activity_20": 0.005438, "activity_30": 0.005413}, "fair_value": 0.006577, "trend_signal": 1, "relative_strength": -2.714038, "market_dynamics": 1.1148, "volatility": 2.330336, "volume_expansion": -32.477024, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.005741, "high": 0.006, "low": 0.005647, "close": 0.005845, "volume": 89150461.0, "quote_volume": 519076.629085}, "trend_line": 0.005382, "activity_lines": {"activity_5": 0.00579, "activity_10": 0.00563, "activity_20": 0.005479, "activity_30": 0.005444}, "fair_value": 0.006552, "trend_signal": 1, "relative_strength": -2.501566, "market_dynamics": 1.216692, "volatility": 2.349166, "volume_expansion": 46.938181, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.005868, "high": 0.005868, "low": 0.005665, "close": 0.005851, "volume": 50644105.0, "quote_volume": 293134.635128}, "trend_line": 0.005402, "activity_lines": {"activity_5": 0.00582, "activity_10": 0.005693, "activity_20": 0.00552, "activity_30": 0.005474}, "fair_value": 0.006525, "trend_signal": 1, "relative_strength": -1.410735, "market_dynamics": 1.147125, "volatility": 2.231161, "volume_expansion": -16.437843, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.005848, "high": 0.006427, "low": 0.005661, "close": 0.006382, "volume": 275311888.0, "quote_volume": 1681630.93452}, "trend_line": 0.005448, "activity_lines": {"activity_5": 0.006011, "activity_10": 0.005842, "activity_20": 0.00561, "activity_30": 0.005537}, "fair_value": 0.006504, "trend_signal": 1, "relative_strength": 9.328395, "market_dynamics": 1.275566, "volatility": 3.002007, "volume_expansion": 284.781542, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.006375, "high": 0.006399, "low": 0.00556, "close": 0.005677, "volume": 216938485.0, "quote_volume": 1299053.343021}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.005842, "activity_20": 0.005628, "activity_30": 0.005552}, "fair_value": 0.006477, "trend_signal": 1, "relative_strength": -1.019783, "market_dynamics": 1.262311, "volatility": 4.413888, "volume_expansion": 169.249134, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.005678, "high": 0.005908, "low": 0.005628, "close": 0.005728, "volume": 61683427.0, "quote_volume": 354837.636631}, "trend_line": 0.005491, "activity_lines": {"activity_5": 0.005869, "activity_10": 0.005843, "activity_20": 0.005649, "activity_30": 0.005569}, "fair_value": 0.006447, "trend_signal": 1, "relative_strength": -2.080985, "market_dynamics": 1.059608, "volatility": 4.249756, "volume_expansion": -20.763312, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.005728, "high": 0.005802, "low": 0.005318, "close": 0.005386, "volume": 63911645.0, "quote_volume": 353294.620409}, "trend_line": 0.005501, "activity_lines": {"activity_5": 0.005699, "activity_10": 0.005772, "activity_20": 0.005636, "activity_30": 0.005562}, "fair_value": 0.006418, "trend_signal": 1, "relative_strength": -5.311803, "market_dynamics": 0.738006, "volatility": 4.571688, "volume_expansion": -17.445996, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.005384, "high": 0.005419, "low": 0.005086, "close": 0.005203, "volume": 39000154.0, "quote_volume": 203802.357164}, "trend_line": 0.005493, "activity_lines": {"activity_5": 0.005499, "activity_10": 0.005667, "activity_20": 0.005607, "activity_30": 0.005543}, "fair_value": 0.006388, "trend_signal": 1, "relative_strength": -7.126137, "market_dynamics": 0.137166, "volatility": 4.657116, "volume_expansion": -49.645061, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.005202, "high": 0.005277, "low": 0.004942, "close": 0.005085, "volume": 31406917.0, "quote_volume": 162553.412909}, "trend_line": 0.00547, "activity_lines": {"activity_5": 0.005302, "activity_10": 0.005547, "activity_20": 0.005567, "activity_30": 0.005517}, "fair_value": 0.006359, "trend_signal": 0, "relative_strength": -8.099587, "market_dynamics": -0.33741, "volatility": 4.682937, "volume_expansion": -59.396373, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.005089, "high": 0.005192, "low": 0.005003, "close": 0.005131, "volume": 30047040.0, "quote_volume": 152558.095627}, "trend_line": 0.005458, "activity_lines": {"activity_5": 0.005207, "activity_10": 0.005449, "activity_20": 0.005532, "activity_30": 0.005495}, "fair_value": 0.006331, "trend_signal": 0, "relative_strength": -6.394895, "market_dynamics": -0.713364, "volatility": 4.689637, "volume_expansion": -60.273843, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.005139, "high": 0.00516, "low": 0.004993, "close": 0.005043, "volume": 26153131.0, "quote_volume": 132746.238854}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.005119, "activity_10": 0.005347, "activity_20": 0.00549, "activity_30": 0.005468}, "fair_value": 0.006306, "trend_signal": 0, "relative_strength": -7.5018, "market_dynamics": -0.953117, "volatility": 4.679859, "volume_expansion": -64.388094, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.005036, "high": 0.005142, "low": 0.005005, "close": 0.005072, "volume": 30869017.0, "quote_volume": 156536.975044}, "trend_line": 0.005434, "activity_lines": {"activity_5": 0.005087, "activity_10": 0.005263, "activity_20": 0.005451, "activity_30": 0.005444}, "fair_value": 0.006283, "trend_signal": 0, "relative_strength": -7.597786, "market_dynamics": -1.05717, "volatility": 4.403907, "volume_expansion": -57.550604, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.005074, "high": 0.005209, "low": 0.005044, "close": 0.005129, "volume": 34325541.0, "quote_volume": 176123.104616}, "trend_line": 0.005421, "activity_lines": {"activity_5": 0.005094, "activity_10": 0.005203, "activity_20": 0.005418, "activity_30": 0.005424}, "fair_value": 0.006262, "trend_signal": 0, "relative_strength": -6.416714, "market_dynamics": -1.068468, "volatility": 4.309671, "volume_expansion": -51.943229, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.005131, "high": 0.00525, "low": 0.004814, "close": 0.004858, "volume": 103800903.0, "quote_volume": 529477.778335}, "trend_line": 0.005404, "activity_lines": {"activity_5": 0.005016, "activity_10": 0.005108, "activity_20": 0.005359, "activity_30": 0.005388}, "fair_value": 0.006245, "trend_signal": 0, "relative_strength": -8.662481, "market_dynamics": -1.049689, "volatility": 4.437994, "volume_expansion": 38.022474, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.004869, "high": 0.005069, "low": 0.004664, "close": 0.00498, "volume": 64356845.0, "quote_volume": 311936.974041}, "trend_line": 0.005389, "activity_lines": {"activity_5": 0.004994, "activity_10": 0.005062, "activity_20": 0.005314, "activity_30": 0.00536}, "fair_value": 0.006231, "trend_signal": 0, "relative_strength": -7.527691, "market_dynamics": -0.981043, "volatility": 4.538372, "volume_expansion": -16.138172, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.004972, "high": 0.004992, "low": 0.00474, "close": 0.004815, "volume": 43561307.0, "quote_volume": 211918.579072}, "trend_line": 0.005368, "activity_lines": {"activity_5": 0.004927, "activity_10": 0.004999, "activity_20": 0.005254, "activity_30": 0.005323}, "fair_value": 0.006212, "trend_signal": 0, "relative_strength": -10.497388, "market_dynamics": -0.962607, "volatility": 4.51553, "volume_expansion": -42.76912, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.004815, "high": 0.005046, "low": 0.004807, "close": 0.004916, "volume": 56928039.0, "quote_volume": 282666.688229}, "trend_line": 0.005352, "activity_lines": {"activity_5": 0.004908, "activity_10": 0.004971, "activity_20": 0.005206, "activity_30": 0.005294}, "fair_value": 0.006194, "trend_signal": 0, "relative_strength": -8.563954, "market_dynamics": -0.923844, "volatility": 4.587556, "volume_expansion": -25.648871, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.004919, "high": 0.004919, "low": 0.00468, "close": 0.004684, "volume": 103920502.0, "quote_volume": 497003.744763}, "trend_line": 0.005327, "activity_lines": {"activity_5": 0.004823, "activity_10": 0.004909, "activity_20": 0.005137, "activity_30": 0.005251}, "fair_value": 0.006178, "trend_signal": 0, "relative_strength": -10.953918, "market_dynamics": -0.980161, "volatility": 3.682026, "volume_expansion": 33.749831, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.004686, "high": 0.004874, "low": 0.00459, "close": 0.004653, "volume": 74649588.0, "quote_volume": 353031.380732}, "trend_line": 0.005305, "activity_lines": {"activity_5": 0.004757, "activity_10": 0.004852, "activity_20": 0.00507, "activity_30": 0.005207}, "fair_value": 0.006161, "trend_signal": 0, "relative_strength": -9.467802, "market_dynamics": -1.078853, "volatility": 2.731117, "volume_expansion": -0.12526, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.004653, "high": 0.004668, "low": 0.00442, "close": 0.004526, "volume": 46219621.0, "quote_volume": 208932.773569}, "trend_line": 0.005282, "activity_lines": {"activity_5": 0.004663, "activity_10": 0.004778, "activity_20": 0.004996, "activity_30": 0.005157}, "fair_value": 0.006142, "trend_signal": 0, "relative_strength": -10.662304, "market_dynamics": -1.203957, "volatility": 2.674863, "volume_expansion": -37.670559, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.004535, "high": 0.004571, "low": 0.004157, "close": 0.004418, "volume": 120789058.0, "quote_volume": 527335.884949}, "trend_line": 0.005254, "activity_lines": {"activity_5": 0.004562, "activity_10": 0.004697, "activity_20": 0.004919, "activity_30": 0.005101}, "fair_value": 0.006123, "trend_signal": 0, "relative_strength": -12.287214, "market_dynamics": -1.302346, "volatility": 2.405273, "volume_expansion": 54.494539, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.004425, "high": 0.004685, "low": 0.004413, "close": 0.004487, "volume": 74905329.0, "quote_volume": 343483.290831}, "trend_line": 0.005235, "activity_lines": {"activity_5": 0.004512, "activity_10": 0.004639, "activity_20": 0.004854, "activity_30": 0.005052}, "fair_value": 0.006105, "trend_signal": 0, "relative_strength": -11.122936, "market_dynamics": -1.33387, "volatility": 2.446276, "volume_expansion": -3.311941, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.004492, "high": 0.004609, "low": 0.004389, "close": 0.00446, "volume": 34387116.0, "quote_volume": 154212.766718}, "trend_line": 0.00521, "activity_lines": {"activity_5": 0.00448, "activity_10": 0.004587, "activity_20": 0.004793, "activity_30": 0.005002}, "fair_value": 0.006086, "trend_signal": 0, "relative_strength": -11.023041, "market_dynamics": -1.360632, "volatility": 2.423168, "volume_expansion": -55.142332, "expectation": {"probability": 49.5688, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.004815, "high": 0.005046, "low": 0.004157, "close": 0.00446, "volume": 511799253.0, "summary": "VANRY closed the week at 0.0045 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.005089, "high": 0.00525, "low": 0.004664, "close": 0.004815, "volume": 333113784.0, "summary": "VANRY closed the week at 0.0048 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.005868, "high": 0.006427, "low": 0.004942, "close": 0.005085, "volume": 738896621.0, "summary": "VANRY closed the week at 0.0051 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.005207, "high": 0.006, "low": 0.005153, "close": 0.005845, "volume": 506381379.0, "summary": "VANRY closed the week at 0.0058 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.005422, "high": 0.00549, "low": 0.005026, "close": 0.005213, "volume": 335139003.0, "summary": "VANRY closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00527, "high": 0.00565, "low": 0.005241, "close": 0.005422, "volume": 438231958.0, "summary": "VANRY closed the week at 0.0054 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.005008, "high": 0.007436, "low": 0.004886, "close": 0.005269, "volume": 1685486666.0, "summary": "VANRY closed the week at 0.0053 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.005185, "high": 0.00544, "low": 0.004948, "close": 0.005003, "volume": 664219533.0, "summary": "VANRY closed the week at 0.0050 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.004935, "high": 0.005874, "low": 0.004913, "close": 0.005183, "volume": 1111111575.0, "summary": "VANRY closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.005559, "high": 0.005903, "low": 0.004773, "close": 0.004932, "volume": 536015422.0, "summary": "VANRY closed the week at 0.0049 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.005133, "high": 0.007943, "low": 0.005104, "close": 0.005552, "volume": 4746111016.0, "summary": "VANRY closed the week at 0.0056 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.004733, "high": 0.006058, "low": 0.004724, "close": 0.005129, "volume": 797001312.0, "summary": "VANRY closed the week at 0.0051 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/vanry/", "disclaimer": "Educational and research use only. Not financial advice."}