{"asset": {"symbol": "VELODROME", "name": "VELODROME", "quote": "USDT"}, "latest_snapshot": {"symbol": "VELODROME", "captured_at": "2026-07-23T16:18:34.781369+00:00", "price": 0.01748, "price_change_percent": -3.372, "high_24h": 0.01842, "low_24h": 0.01733, "volume_24h": 9693591.3, "quote_volume_24h": 173458.494301, "page_url": "https://sharemaestro.com/crypto/velodrome/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 0.01748, "start": 0.01813, "high": 0.01837, "low": 0.01734, "window_change": -0.00065, "window_change_percent": -3.5852178709321567, "last_updated": "2026-07-23T16:18:34.781369+00:00", "history": [{"captured_at": "2026-07-22T16:27:02.768064+00:00", "price": 0.01813, "price_change_percent": -4.428, "quote_volume_24h": 189245.218591}, {"captured_at": "2026-07-22T16:32:02.805211+00:00", "price": 0.01808, "price_change_percent": -4.641, "quote_volume_24h": 187705.734139}, {"captured_at": "2026-07-22T16:37:35.679461+00:00", "price": 0.01818, "price_change_percent": -3.81, "quote_volume_24h": 183487.283836}, {"captured_at": "2026-07-22T16:42:03.252290+00:00", "price": 0.01819, "price_change_percent": -3.858, "quote_volume_24h": 183531.456909}, {"captured_at": "2026-07-22T16:47:02.850258+00:00", "price": 0.01815, "price_change_percent": -4.222, "quote_volume_24h": 183352.596466}, {"captured_at": "2026-07-22T16:52:02.916960+00:00", "price": 0.01815, "price_change_percent": -4.323, "quote_volume_24h": 183501.067934}, {"captured_at": "2026-07-22T16:57:02.982639+00:00", "price": 0.01818, "price_change_percent": -4.467, "quote_volume_24h": 182256.641078}, {"captured_at": "2026-07-22T17:02:03.009930+00:00", "price": 0.01817, "price_change_percent": -4.669, "quote_volume_24h": 181801.57928}, {"captured_at": "2026-07-22T17:07:03.495361+00:00", "price": 0.01816, "price_change_percent": -4.921, "quote_volume_24h": 175523.967658}, {"captured_at": "2026-07-22T17:12:03.072175+00:00", "price": 0.01813, "price_change_percent": -5.079, "quote_volume_24h": 175962.153105}, {"captured_at": "2026-07-22T17:17:03.658880+00:00", "price": 0.01811, "price_change_percent": -5.332, "quote_volume_24h": 175685.303502}, {"captured_at": "2026-07-22T17:22:03.622215+00:00", "price": 0.01807, "price_change_percent": -5.045, "quote_volume_24h": 174501.98318}, {"captured_at": "2026-07-22T17:27:03.197466+00:00", "price": 0.018, "price_change_percent": -5.363, "quote_volume_24h": 174871.653359}, {"captured_at": "2026-07-22T17:32:03.462052+00:00", "price": 0.01811, "price_change_percent": -4.834, "quote_volume_24h": 177186.634976}, {"captured_at": "2026-07-22T17:43:41.891012+00:00", "price": 0.01812, "price_change_percent": -4.682, "quote_volume_24h": 177440.884012}, {"captured_at": "2026-07-22T17:47:33.221143+00:00", "price": 0.01807, "price_change_percent": -4.392, "quote_volume_24h": 177008.750962}, {"captured_at": "2026-07-22T17:52:03.116227+00:00", "price": 0.01811, "price_change_percent": -4.18, "quote_volume_24h": 176510.232597}, {"captured_at": "2026-07-22T17:57:02.760664+00:00", "price": 0.01807, "price_change_percent": -4.493, "quote_volume_24h": 176524.286124}, {"captured_at": "2026-07-22T18:03:28.088825+00:00", "price": 0.01806, "price_change_percent": -4.947, "quote_volume_24h": 174754.718577}, {"captured_at": "2026-07-22T18:08:28.142465+00:00", "price": 0.01806, "price_change_percent": -5.047, "quote_volume_24h": 174115.855573}, {"captured_at": "2026-07-22T18:13:28.533736+00:00", "price": 0.01804, "price_change_percent": -5.003, "quote_volume_24h": 174683.208839}, {"captured_at": "2026-07-22T18:18:28.504189+00:00", "price": 0.01806, "price_change_percent": -4.596, "quote_volume_24h": 174542.669167}, {"captured_at": "2026-07-22T18:23:28.565155+00:00", "price": 0.01804, "price_change_percent": -5.053, "quote_volume_24h": 173498.76765}, {"captured_at": "2026-07-22T18:28:28.585825+00:00", "price": 0.01805, "price_change_percent": -5.0, "quote_volume_24h": 173162.796763}, {"captured_at": "2026-07-22T18:33:28.249356+00:00", "price": 0.01799, "price_change_percent": -5.266, "quote_volume_24h": 173711.579964}, {"captured_at": "2026-07-22T18:38:28.254829+00:00", "price": 0.01798, "price_change_percent": -5.319, "quote_volume_24h": 172652.837734}, {"captured_at": "2026-07-22T18:43:28.501355+00:00", "price": 0.01799, "price_change_percent": -5.016, "quote_volume_24h": 172773.229926}, {"captured_at": "2026-07-22T18:48:59.513614+00:00", "price": 0.01805, "price_change_percent": -4.598, "quote_volume_24h": 172353.530306}, {"captured_at": "2026-07-22T18:53:28.364277+00:00", "price": 0.01802, "price_change_percent": -4.757, "quote_volume_24h": 173536.706173}, {"captured_at": "2026-07-22T18:58:28.388115+00:00", "price": 0.01808, "price_change_percent": -4.085, "quote_volume_24h": 173364.595868}, {"captured_at": "2026-07-22T19:03:28.419539+00:00", "price": 0.01807, "price_change_percent": -3.934, "quote_volume_24h": 172646.177881}, {"captured_at": "2026-07-22T19:08:28.405358+00:00", "price": 0.01803, "price_change_percent": -4.249, "quote_volume_24h": 172394.838284}, {"captured_at": "2026-07-22T19:13:28.466608+00:00", "price": 0.01796, "price_change_percent": -4.873, "quote_volume_24h": 172216.104419}, {"captured_at": "2026-07-22T19:18:28.557349+00:00", "price": 0.01798, "price_change_percent": -4.666, "quote_volume_24h": 171693.498102}, {"captured_at": "2026-07-22T19:23:28.465636+00:00", "price": 0.01804, "price_change_percent": -4.5, "quote_volume_24h": 171931.077579}, {"captured_at": "2026-07-22T19:28:28.869909+00:00", "price": 0.01805, "price_change_percent": -4.497, "quote_volume_24h": 171907.951273}, {"captured_at": "2026-07-22T19:33:28.548141+00:00", "price": 0.01806, "price_change_percent": -4.495, "quote_volume_24h": 173551.26248}, {"captured_at": "2026-07-22T19:38:28.959513+00:00", "price": 0.01801, "price_change_percent": -4.659, "quote_volume_24h": 173488.441201}, {"captured_at": "2026-07-22T19:43:28.979134+00:00", "price": 0.01807, "price_change_percent": -4.392, "quote_volume_24h": 175632.446394}, {"captured_at": "2026-07-22T19:48:29.027935+00:00", "price": 0.01808, "price_change_percent": -4.288, "quote_volume_24h": 176609.188019}, {"captured_at": "2026-07-22T19:53:59.725308+00:00", "price": 0.0181, "price_change_percent": -4.233, "quote_volume_24h": 176284.20976}, {"captured_at": "2026-07-22T19:58:29.470184+00:00", "price": 0.01809, "price_change_percent": -4.437, "quote_volume_24h": 176118.603029}, {"captured_at": "2026-07-22T20:03:29.164854+00:00", "price": 0.01802, "price_change_percent": -4.908, "quote_volume_24h": 177861.343789}, {"captured_at": "2026-07-22T20:08:29.082424+00:00", "price": 0.018, "price_change_percent": -5.163, "quote_volume_24h": 177688.677644}, {"captured_at": "2026-07-22T20:13:29.214414+00:00", "price": 0.01801, "price_change_percent": -5.061, "quote_volume_24h": 177274.096668}, {"captured_at": "2026-07-22T20:18:29.699214+00:00", "price": 0.01804, "price_change_percent": -4.902, "quote_volume_24h": 179111.666804}, {"captured_at": "2026-07-22T20:23:29.265197+00:00", "price": 0.01808, "price_change_percent": -4.692, "quote_volume_24h": 182680.185593}, {"captured_at": "2026-07-22T20:28:29.241716+00:00", "price": 0.01808, "price_change_percent": -4.692, "quote_volume_24h": 182909.392924}, {"captured_at": "2026-07-22T20:33:29.247344+00:00", "price": 0.01808, "price_change_percent": -4.692, "quote_volume_24h": 183044.074946}, {"captured_at": "2026-07-22T20:38:29.311978+00:00", "price": 0.0181, "price_change_percent": -4.687, "quote_volume_24h": 183989.795539}, {"captured_at": "2026-07-22T20:43:29.321581+00:00", "price": 0.01812, "price_change_percent": -4.481, "quote_volume_24h": 184034.217532}, {"captured_at": "2026-07-22T20:48:29.341212+00:00", "price": 0.01811, "price_change_percent": -4.533, "quote_volume_24h": 183947.082584}, {"captured_at": "2026-07-22T20:53:29.383683+00:00", "price": 0.01813, "price_change_percent": -4.428, "quote_volume_24h": 183968.238122}, {"captured_at": "2026-07-22T20:59:00.730450+00:00", "price": 0.01813, "price_change_percent": -4.277, "quote_volume_24h": 183943.33507}, {"captured_at": "2026-07-22T21:03:29.370661+00:00", "price": 0.01814, "price_change_percent": -4.173, "quote_volume_24h": 183842.766816}, {"captured_at": "2026-07-22T21:08:29.367683+00:00", "price": 0.01814, "price_change_percent": -4.325, "quote_volume_24h": 183950.627035}, {"captured_at": "2026-07-22T21:13:29.755733+00:00", "price": 0.01817, "price_change_percent": -4.116, "quote_volume_24h": 187012.543563}, {"captured_at": "2026-07-22T21:18:29.375453+00:00", "price": 0.01816, "price_change_percent": -4.068, "quote_volume_24h": 187379.207934}, {"captured_at": "2026-07-22T21:23:29.431655+00:00", "price": 0.01817, "price_change_percent": -3.964, "quote_volume_24h": 187537.716938}, {"captured_at": "2026-07-22T21:28:29.459683+00:00", "price": 0.01819, "price_change_percent": -3.858, "quote_volume_24h": 187621.793747}, {"captured_at": "2026-07-22T21:33:29.432579+00:00", "price": 0.01817, "price_change_percent": -3.964, "quote_volume_24h": 187447.332379}, {"captured_at": "2026-07-22T21:38:29.856032+00:00", "price": 0.0182, "price_change_percent": -3.856, "quote_volume_24h": 191672.188254}, {"captured_at": "2026-07-22T21:43:31.158310+00:00", "price": 0.01822, "price_change_percent": -3.496, "quote_volume_24h": 191752.928009}, {"captured_at": "2026-07-22T21:55:14.886145+00:00", "price": 0.01825, "price_change_percent": -3.029, "quote_volume_24h": 190892.997695}, {"captured_at": "2026-07-22T21:58:29.654037+00:00", "price": 0.01829, "price_change_percent": -2.971, "quote_volume_24h": 190834.877883}, {"captured_at": "2026-07-22T22:04:01.190491+00:00", "price": 0.01827, "price_change_percent": -3.282, "quote_volume_24h": 191032.918516}, {"captured_at": "2026-07-22T22:08:29.917529+00:00", "price": 0.01828, "price_change_percent": -3.024, "quote_volume_24h": 190671.672995}, {"captured_at": "2026-07-22T22:13:29.732081+00:00", "price": 0.01826, "price_change_percent": -2.976, "quote_volume_24h": 189912.445805}, {"captured_at": "2026-07-22T22:18:29.828720+00:00", "price": 0.01824, "price_change_percent": -3.133, "quote_volume_24h": 189923.195545}, {"captured_at": "2026-07-22T22:23:29.840778+00:00", "price": 0.01821, "price_change_percent": -3.138, "quote_volume_24h": 190006.570869}, {"captured_at": "2026-07-22T22:28:29.884663+00:00", "price": 0.01825, "price_change_percent": -3.08, "quote_volume_24h": 189937.287624}, {"captured_at": "2026-07-22T22:33:29.944142+00:00", "price": 0.01825, "price_change_percent": -3.029, "quote_volume_24h": 189921.329201}, {"captured_at": "2026-07-22T22:38:30.162695+00:00", "price": 0.01821, "price_change_percent": -3.087, "quote_volume_24h": 188261.58618}, {"captured_at": "2026-07-22T22:43:30.182659+00:00", "price": 0.01822, "price_change_percent": -2.775, "quote_volume_24h": 188047.439269}, {"captured_at": "2026-07-22T22:48:30.022871+00:00", "price": 0.0182, "price_change_percent": -2.985, "quote_volume_24h": 188024.259731}, {"captured_at": "2026-07-22T22:53:30.215767+00:00", "price": 0.01827, "price_change_percent": -2.612, "quote_volume_24h": 188137.126355}, {"captured_at": "2026-07-22T22:58:30.697972+00:00", "price": 0.01825, "price_change_percent": -2.77, "quote_volume_24h": 187745.121005}, {"captured_at": "2026-07-22T23:03:30.288982+00:00", "price": 0.01825, "price_change_percent": -2.77, "quote_volume_24h": 187328.41325}, {"captured_at": "2026-07-22T23:09:01.332871+00:00", "price": 0.01826, "price_change_percent": -2.613, "quote_volume_24h": 187387.826631}, {"captured_at": "2026-07-22T23:13:30.313203+00:00", "price": 0.01816, "price_change_percent": -3.095, "quote_volume_24h": 188298.173256}, {"captured_at": "2026-07-22T23:18:30.325143+00:00", "price": 0.01816, "price_change_percent": -3.095, "quote_volume_24h": 188011.33818}, {"captured_at": "2026-07-22T23:23:30.357404+00:00", "price": 0.0182, "price_change_percent": -2.83, "quote_volume_24h": 187861.518723}, {"captured_at": "2026-07-22T23:28:30.368834+00:00", "price": 0.01822, "price_change_percent": -2.775, "quote_volume_24h": 188009.403039}, {"captured_at": "2026-07-22T23:33:30.408234+00:00", "price": 0.01822, "price_change_percent": -2.775, "quote_volume_24h": 187995.265846}, {"captured_at": "2026-07-22T23:38:30.440729+00:00", "price": 0.01823, "price_change_percent": -2.877, "quote_volume_24h": 188379.69307}, {"captured_at": "2026-07-22T23:43:30.443295+00:00", "price": 0.01824, "price_change_percent": -2.875, "quote_volume_24h": 189810.135808}, {"captured_at": "2026-07-22T23:48:30.470337+00:00", "price": 0.01826, "price_change_percent": -2.769, "quote_volume_24h": 189924.289837}, {"captured_at": "2026-07-22T23:53:30.478406+00:00", "price": 0.01825, "price_change_percent": -2.822, "quote_volume_24h": 190131.730844}, {"captured_at": "2026-07-22T23:58:30.500589+00:00", "price": 0.01829, "price_change_percent": -2.609, "quote_volume_24h": 190416.679639}, {"captured_at": "2026-07-23T00:03:30.519829+00:00", "price": 0.01828, "price_change_percent": -2.921, "quote_volume_24h": 190988.440752}, {"captured_at": "2026-07-23T00:08:31.001421+00:00", "price": 0.0183, "price_change_percent": -3.072, "quote_volume_24h": 192166.663838}, {"captured_at": "2026-07-23T00:14:05.356913+00:00", "price": 0.01836, "price_change_percent": -3.062, "quote_volume_24h": 197195.651865}, {"captured_at": "2026-07-23T00:18:30.726652+00:00", "price": 0.01836, "price_change_percent": -2.857, "quote_volume_24h": 197326.911269}, {"captured_at": "2026-07-23T00:23:30.729834+00:00", "price": 0.01837, "price_change_percent": -2.753, "quote_volume_24h": 197532.027407}, {"captured_at": "2026-07-23T00:28:30.740570+00:00", "price": 0.01831, "price_change_percent": -3.019, "quote_volume_24h": 198031.088633}, {"captured_at": "2026-07-23T00:33:30.775813+00:00", "price": 0.0183, "price_change_percent": -3.072, "quote_volume_24h": 198066.157243}, {"captured_at": "2026-07-23T00:38:31.043793+00:00", "price": 0.01827, "price_change_percent": -3.333, "quote_volume_24h": 198246.496922}, {"captured_at": "2026-07-23T00:43:31.319785+00:00", "price": 0.01822, "price_change_percent": -3.496, "quote_volume_24h": 199253.522042}, {"captured_at": "2026-07-23T00:48:30.921848+00:00", "price": 0.01827, "price_change_percent": -3.077, "quote_volume_24h": 199246.813666}, {"captured_at": "2026-07-23T00:53:30.930763+00:00", "price": 0.01826, "price_change_percent": -3.233, "quote_volume_24h": 199607.494199}, {"captured_at": "2026-07-23T00:58:30.948701+00:00", "price": 0.01825, "price_change_percent": -3.388, "quote_volume_24h": 199705.277534}, {"captured_at": "2026-07-23T01:03:30.998405+00:00", "price": 0.01817, "price_change_percent": -3.659, "quote_volume_24h": 201134.533201}, {"captured_at": "2026-07-23T01:08:31.016452+00:00", "price": 0.01819, "price_change_percent": -3.501, "quote_volume_24h": 201213.4205}, {"captured_at": "2026-07-23T01:13:31.263131+00:00", "price": 0.01817, "price_change_percent": -3.351, "quote_volume_24h": 201763.480713}, {"captured_at": "2026-07-23T01:22:15.586909+00:00", "price": 0.01819, "price_change_percent": -3.193, "quote_volume_24h": 202339.247912}, {"captured_at": "2026-07-23T01:23:31.083265+00:00", "price": 0.01822, "price_change_percent": -2.982, "quote_volume_24h": 202076.327598}, {"captured_at": "2026-07-23T01:28:57.509190+00:00", "price": 0.01825, "price_change_percent": -2.77, "quote_volume_24h": 201872.430682}, {"captured_at": "2026-07-23T01:33:31.210784+00:00", "price": 0.01819, "price_change_percent": -3.038, "quote_volume_24h": 201813.002584}, {"captured_at": "2026-07-23T01:38:31.151602+00:00", "price": 0.01822, "price_change_percent": -3.085, "quote_volume_24h": 201220.653955}, {"captured_at": "2026-07-23T01:43:31.195407+00:00", "price": 0.0182, "price_change_percent": -3.037, "quote_volume_24h": 201200.426277}, {"captured_at": "2026-07-23T01:48:31.638146+00:00", "price": 0.01821, "price_change_percent": -3.241, "quote_volume_24h": 201187.22476}, {"captured_at": "2026-07-23T01:53:31.262457+00:00", "price": 0.0182, "price_change_percent": -3.602, "quote_volume_24h": 201013.264232}, {"captured_at": "2026-07-23T02:05:28.321483+00:00", "price": 0.01814, "price_change_percent": -3.97, "quote_volume_24h": 201437.249862}, {"captured_at": "2026-07-23T02:08:31.389020+00:00", "price": 0.01815, "price_change_percent": -3.662, "quote_volume_24h": 201364.905677}, {"captured_at": "2026-07-23T02:13:31.655430+00:00", "price": 0.01815, "price_change_percent": -3.714, "quote_volume_24h": 201382.263822}, {"captured_at": "2026-07-23T02:18:31.429093+00:00", "price": 0.01815, "price_change_percent": -3.917, "quote_volume_24h": 203601.673762}, {"captured_at": "2026-07-23T02:24:03.158444+00:00", "price": 0.01817, "price_change_percent": -4.015, "quote_volume_24h": 203772.655221}, {"captured_at": "2026-07-23T02:28:31.444948+00:00", "price": 0.01816, "price_change_percent": -3.915, "quote_volume_24h": 203727.79644}, {"captured_at": "2026-07-23T02:33:31.324260+00:00", "price": 0.01818, "price_change_percent": -3.86, "quote_volume_24h": 203726.468909}, {"captured_at": "2026-07-23T02:38:32.273018+00:00", "price": 0.01817, "price_change_percent": -3.71, "quote_volume_24h": 203803.914615}, {"captured_at": "2026-07-23T02:43:31.654888+00:00", "price": 0.01813, "price_change_percent": -4.074, "quote_volume_24h": 203842.714228}, {"captured_at": "2026-07-23T02:48:31.581728+00:00", "price": 0.01816, "price_change_percent": -3.864, "quote_volume_24h": 203894.256889}, {"captured_at": "2026-07-23T02:53:31.430994+00:00", "price": 0.01816, "price_change_percent": -3.915, "quote_volume_24h": 203178.128402}, {"captured_at": "2026-07-23T02:58:31.892377+00:00", "price": 0.01818, "price_change_percent": -3.759, "quote_volume_24h": 203162.553492}, {"captured_at": "2026-07-23T03:03:31.496587+00:00", "price": 0.01819, "price_change_percent": -3.858, "quote_volume_24h": 202762.44688}, {"captured_at": "2026-07-23T03:08:31.538527+00:00", "price": 0.01816, "price_change_percent": -4.169, "quote_volume_24h": 200315.136096}, {"captured_at": "2026-07-23T03:13:32.110247+00:00", "price": 0.01814, "price_change_percent": -4.173, "quote_volume_24h": 200272.109159}, {"captured_at": "2026-07-23T03:18:31.711921+00:00", "price": 0.0181, "price_change_percent": -4.233, "quote_volume_24h": 200395.971944}, {"captured_at": "2026-07-23T03:23:32.146085+00:00", "price": 0.0181, "price_change_percent": -4.385, "quote_volume_24h": 200385.42156}, {"captured_at": "2026-07-23T03:29:05.814711+00:00", "price": 0.0181, "price_change_percent": -4.485, "quote_volume_24h": 200316.123198}, {"captured_at": "2026-07-23T03:33:31.757284+00:00", "price": 0.01811, "price_change_percent": -4.332, "quote_volume_24h": 200226.183685}, {"captured_at": "2026-07-23T03:38:31.636396+00:00", "price": 0.01809, "price_change_percent": -4.336, "quote_volume_24h": 200204.058784}, {"captured_at": "2026-07-23T03:43:34.022902+00:00", "price": 0.01806, "price_change_percent": -4.596, "quote_volume_24h": 199891.441304}, {"captured_at": "2026-07-23T03:48:32.490292+00:00", "price": 0.01809, "price_change_percent": -4.589, "quote_volume_24h": 199630.059116}, {"captured_at": "2026-07-23T03:53:31.845684+00:00", "price": 0.01807, "price_change_percent": -4.744, "quote_volume_24h": 199770.639698}, {"captured_at": "2026-07-23T03:58:31.841933+00:00", "price": 0.01808, "price_change_percent": -4.49, "quote_volume_24h": 199594.73216}, {"captured_at": "2026-07-23T04:03:31.865486+00:00", "price": 0.01805, "price_change_percent": -4.649, "quote_volume_24h": 199284.017779}, {"captured_at": "2026-07-23T04:08:32.072471+00:00", "price": 0.01807, "price_change_percent": -4.442, "quote_volume_24h": 199021.305957}, {"captured_at": "2026-07-23T04:13:32.009945+00:00", "price": 0.01806, "price_change_percent": -4.343, "quote_volume_24h": 197740.659027}, {"captured_at": "2026-07-23T04:18:31.992358+00:00", "price": 0.01808, "price_change_percent": -3.625, "quote_volume_24h": 194671.722339}, {"captured_at": "2026-07-23T04:23:32.102226+00:00", "price": 0.01811, "price_change_percent": -2.947, "quote_volume_24h": 190785.029964}, {"captured_at": "2026-07-23T04:28:32.453003+00:00", "price": 0.01817, "price_change_percent": -2.312, "quote_volume_24h": 191790.82799}, {"captured_at": "2026-07-23T04:34:05.089363+00:00", "price": 0.01813, "price_change_percent": -2.369, "quote_volume_24h": 192128.135866}, {"captured_at": "2026-07-23T04:38:32.127796+00:00", "price": 0.0181, "price_change_percent": -2.531, "quote_volume_24h": 191643.756163}, {"captured_at": "2026-07-23T04:43:32.407712+00:00", "price": 0.01811, "price_change_percent": -2.687, "quote_volume_24h": 190901.149573}, {"captured_at": "2026-07-23T04:48:32.407921+00:00", "price": 0.01814, "price_change_percent": -2.526, "quote_volume_24h": 190388.092138}, {"captured_at": "2026-07-23T04:53:32.443303+00:00", "price": 0.01812, "price_change_percent": -2.79, "quote_volume_24h": 191303.258224}, {"captured_at": "2026-07-23T04:58:32.481229+00:00", "price": 0.01812, "price_change_percent": -2.738, "quote_volume_24h": 191347.994975}, {"captured_at": "2026-07-23T05:03:32.468246+00:00", "price": 0.01815, "price_change_percent": -2.629, "quote_volume_24h": 190992.936387}, {"captured_at": "2026-07-23T05:08:32.492004+00:00", "price": 0.01816, "price_change_percent": -2.313, "quote_volume_24h": 190497.434231}, {"captured_at": "2026-07-23T05:13:32.776995+00:00", "price": 0.0182, "price_change_percent": -2.203, "quote_volume_24h": 194681.208813}, {"captured_at": "2026-07-23T05:18:32.570051+00:00", "price": 0.01817, "price_change_percent": -2.207, "quote_volume_24h": 195379.136392}, {"captured_at": "2026-07-23T05:23:32.820817+00:00", "price": 0.01814, "price_change_percent": -1.946, "quote_volume_24h": 191307.205675}, {"captured_at": "2026-07-23T05:28:32.295573+00:00", "price": 0.01817, "price_change_percent": -1.731, "quote_volume_24h": 190790.093924}, {"captured_at": "2026-07-23T05:33:32.359159+00:00", "price": 0.01819, "price_change_percent": -1.782, "quote_volume_24h": 189123.018016}, {"captured_at": "2026-07-23T05:39:02.889520+00:00", "price": 0.01818, "price_change_percent": -1.836, "quote_volume_24h": 189285.493692}, {"captured_at": "2026-07-23T05:43:33.512219+00:00", "price": 0.01816, "price_change_percent": -1.838, "quote_volume_24h": 190037.418352}, {"captured_at": "2026-07-23T05:48:32.885614+00:00", "price": 0.01815, "price_change_percent": -1.998, "quote_volume_24h": 189604.030779}, {"captured_at": "2026-07-23T05:53:33.022982+00:00", "price": 0.01812, "price_change_percent": -2.107, "quote_volume_24h": 189824.116065}, {"captured_at": "2026-07-23T05:58:32.852513+00:00", "price": 0.01808, "price_change_percent": -2.376, "quote_volume_24h": 190306.851421}, {"captured_at": "2026-07-23T06:03:32.525635+00:00", "price": 0.01808, "price_change_percent": -2.428, "quote_volume_24h": 191387.932623}, {"captured_at": "2026-07-23T06:15:30.383675+00:00", "price": 0.01811, "price_change_percent": -2.214, "quote_volume_24h": 191461.281603}, {"captured_at": "2026-07-23T06:18:33.349227+00:00", "price": 0.01812, "price_change_percent": -2.265, "quote_volume_24h": 191502.863711}, {"captured_at": "2026-07-23T06:23:32.759472+00:00", "price": 0.01809, "price_change_percent": -2.057, "quote_volume_24h": 188669.199988}, {"captured_at": "2026-07-23T06:28:32.741069+00:00", "price": 0.01812, "price_change_percent": -1.948, "quote_volume_24h": 188468.440036}, {"captured_at": "2026-07-23T06:33:32.788010+00:00", "price": 0.01813, "price_change_percent": -1.894, "quote_volume_24h": 188169.46033}, {"captured_at": "2026-07-23T06:38:32.981988+00:00", "price": 0.01808, "price_change_percent": -2.323, "quote_volume_24h": 187924.473621}, {"captured_at": "2026-07-23T06:44:05.446421+00:00", "price": 0.01808, "price_change_percent": -2.27, "quote_volume_24h": 187635.972083}, {"captured_at": "2026-07-23T06:48:32.828517+00:00", "price": 0.01808, "price_change_percent": -2.165, "quote_volume_24h": 185740.168242}, {"captured_at": "2026-07-23T06:53:32.836164+00:00", "price": 0.01808, "price_change_percent": -2.217, "quote_volume_24h": 185321.166371}, {"captured_at": "2026-07-23T06:58:33.014571+00:00", "price": 0.01808, "price_change_percent": -2.323, "quote_volume_24h": 184994.117318}, {"captured_at": "2026-07-23T07:03:34.099140+00:00", "price": 0.01808, "price_change_percent": -1.899, "quote_volume_24h": 183552.389573}, {"captured_at": "2026-07-23T07:08:33.083007+00:00", "price": 0.01806, "price_change_percent": -2.167, "quote_volume_24h": 181480.940153}, {"captured_at": "2026-07-23T07:13:33.169870+00:00", "price": 0.01793, "price_change_percent": -2.976, "quote_volume_24h": 183177.662144}, {"captured_at": "2026-07-23T07:18:33.589416+00:00", "price": 0.01791, "price_change_percent": -3.084, "quote_volume_24h": 183386.832661}, {"captured_at": "2026-07-23T07:23:34.114934+00:00", "price": 0.01791, "price_change_percent": -3.084, "quote_volume_24h": 182861.306691}, {"captured_at": "2026-07-23T07:28:33.614461+00:00", "price": 0.01794, "price_change_percent": -3.027, "quote_volume_24h": 182624.209073}, {"captured_at": "2026-07-23T07:33:35.109059+00:00", "price": 0.01792, "price_change_percent": -2.873, "quote_volume_24h": 182529.64598}, {"captured_at": "2026-07-23T07:38:33.378165+00:00", "price": 0.01792, "price_change_percent": -2.873, "quote_volume_24h": 182401.446645}, {"captured_at": "2026-07-23T07:43:34.198693+00:00", "price": 0.01793, "price_change_percent": -2.818, "quote_volume_24h": 182383.554714}, {"captured_at": "2026-07-23T07:49:06.174666+00:00", "price": 0.01795, "price_change_percent": -2.868, "quote_volume_24h": 181148.580431}, {"captured_at": "2026-07-23T07:53:33.784793+00:00", "price": 0.01793, "price_change_percent": -3.029, "quote_volume_24h": 179919.680637}, {"captured_at": "2026-07-23T07:58:33.284746+00:00", "price": 0.01793, "price_change_percent": -2.976, "quote_volume_24h": 179728.705308}, {"captured_at": "2026-07-23T08:03:33.931568+00:00", "price": 0.01785, "price_change_percent": -3.357, "quote_volume_24h": 179483.327182}, {"captured_at": "2026-07-23T08:08:34.022391+00:00", "price": 0.01785, "price_change_percent": -3.618, "quote_volume_24h": 178807.095618}, {"captured_at": "2026-07-23T08:13:33.742471+00:00", "price": 0.01785, "price_change_percent": -3.722, "quote_volume_24h": 178242.665069}, {"captured_at": "2026-07-23T08:18:33.769889+00:00", "price": 0.01787, "price_change_percent": -3.51, "quote_volume_24h": 178560.955681}, {"captured_at": "2026-07-23T08:23:33.920746+00:00", "price": 0.01788, "price_change_percent": -3.404, "quote_volume_24h": 177868.381055}, {"captured_at": "2026-07-23T08:28:33.790089+00:00", "price": 0.0179, "price_change_percent": -3.296, "quote_volume_24h": 178064.821186}, {"captured_at": "2026-07-23T08:33:33.817282+00:00", "price": 0.0179, "price_change_percent": -3.243, "quote_volume_24h": 178043.395686}, {"captured_at": "2026-07-23T08:38:33.925217+00:00", "price": 0.01792, "price_change_percent": -3.344, "quote_volume_24h": 177206.712899}, {"captured_at": "2026-07-23T08:43:33.900428+00:00", "price": 0.01793, "price_change_percent": -3.238, "quote_volume_24h": 177011.678544}, {"captured_at": "2026-07-23T08:48:34.130068+00:00", "price": 0.01793, "price_change_percent": -3.186, "quote_volume_24h": 176892.388744}, {"captured_at": "2026-07-23T08:54:07.363053+00:00", "price": 0.01787, "price_change_percent": -3.51, "quote_volume_24h": 176834.547523}, {"captured_at": "2026-07-23T08:58:34.455201+00:00", "price": 0.01787, "price_change_percent": -3.562, "quote_volume_24h": 176580.345649}, {"captured_at": "2026-07-23T09:03:34.004745+00:00", "price": 0.01789, "price_change_percent": -3.454, "quote_volume_24h": 176498.464465}, {"captured_at": "2026-07-23T09:08:34.027240+00:00", "price": 0.01791, "price_change_percent": -3.45, "quote_volume_24h": 176625.762291}, {"captured_at": "2026-07-23T09:13:34.102142+00:00", "price": 0.0179, "price_change_percent": -3.452, "quote_volume_24h": 176330.65767}, {"captured_at": "2026-07-23T09:18:34.371028+00:00", "price": 0.0179, "price_change_percent": -3.504, "quote_volume_24h": 175877.081093}, {"captured_at": "2026-07-23T09:23:33.740450+00:00", "price": 0.01789, "price_change_percent": -3.61, "quote_volume_24h": 175677.50932}, {"captured_at": "2026-07-23T09:28:34.000604+00:00", "price": 0.01788, "price_change_percent": -3.819, "quote_volume_24h": 175383.873789}, {"captured_at": "2026-07-23T09:33:34.887499+00:00", "price": 0.01788, "price_change_percent": -3.56, "quote_volume_24h": 173031.19986}, {"captured_at": "2026-07-23T09:38:35.313545+00:00", "price": 0.01787, "price_change_percent": -3.51, "quote_volume_24h": 173006.375527}, {"captured_at": "2026-07-23T09:43:36.930656+00:00", "price": 0.01787, "price_change_percent": -3.51, "quote_volume_24h": 172924.244195}, {"captured_at": "2026-07-23T09:48:34.334963+00:00", "price": 0.01787, "price_change_percent": -3.666, "quote_volume_24h": 173592.54069}, {"captured_at": "2026-07-23T09:53:33.957460+00:00", "price": 0.01789, "price_change_percent": -3.506, "quote_volume_24h": 173359.738947}, {"captured_at": "2026-07-23T09:59:06.758990+00:00", "price": 0.01789, "price_change_percent": -3.61, "quote_volume_24h": 173225.543406}, {"captured_at": "2026-07-23T10:03:33.974374+00:00", "price": 0.01784, "price_change_percent": -3.879, "quote_volume_24h": 174335.911283}, {"captured_at": "2026-07-23T10:08:34.274610+00:00", "price": 0.01786, "price_change_percent": -3.772, "quote_volume_24h": 175377.94446}, {"captured_at": "2026-07-23T10:13:34.877019+00:00", "price": 0.01785, "price_change_percent": -3.929, "quote_volume_24h": 175082.56141}, {"captured_at": "2026-07-23T10:25:04.682128+00:00", "price": 0.01784, "price_change_percent": -4.138, "quote_volume_24h": 173672.583787}, {"captured_at": "2026-07-23T10:28:34.228592+00:00", "price": 0.01784, "price_change_percent": -4.086, "quote_volume_24h": 173357.287643}, {"captured_at": "2026-07-23T10:33:34.394384+00:00", "price": 0.01787, "price_change_percent": -4.131, "quote_volume_24h": 172359.968334}, {"captured_at": "2026-07-23T10:38:34.668505+00:00", "price": 0.01786, "price_change_percent": -4.185, "quote_volume_24h": 171957.325625}, {"captured_at": "2026-07-23T10:43:34.329900+00:00", "price": 0.01786, "price_change_percent": -4.236, "quote_volume_24h": 171624.930018}, {"captured_at": "2026-07-23T10:48:34.376742+00:00", "price": 0.01787, "price_change_percent": -3.873, "quote_volume_24h": 170969.387097}, {"captured_at": "2026-07-23T10:53:34.388616+00:00", "price": 0.01784, "price_change_percent": -4.086, "quote_volume_24h": 170964.761573}, {"captured_at": "2026-07-23T10:58:34.859978+00:00", "price": 0.01783, "price_change_percent": -4.14, "quote_volume_24h": 170936.117836}, {"captured_at": "2026-07-23T11:04:08.339153+00:00", "price": 0.01781, "price_change_percent": -3.678, "quote_volume_24h": 158858.670126}, {"captured_at": "2026-07-23T11:08:34.552602+00:00", "price": 0.01782, "price_change_percent": -3.624, "quote_volume_24h": 158798.429145}, {"captured_at": "2026-07-23T11:13:34.525377+00:00", "price": 0.01783, "price_change_percent": -3.36, "quote_volume_24h": 158655.327342}, {"captured_at": "2026-07-23T11:18:34.555701+00:00", "price": 0.01782, "price_change_percent": -3.883, "quote_volume_24h": 158029.153283}, {"captured_at": "2026-07-23T11:23:34.669969+00:00", "price": 0.01783, "price_change_percent": -3.933, "quote_volume_24h": 157856.679762}, {"captured_at": "2026-07-23T11:28:34.625497+00:00", "price": 0.01782, "price_change_percent": -3.935, "quote_volume_24h": 158158.980542}, {"captured_at": "2026-07-23T11:33:34.637054+00:00", "price": 0.01776, "price_change_percent": -4.207, "quote_volume_24h": 158277.14003}, {"captured_at": "2026-07-23T11:38:34.616516+00:00", "price": 0.01775, "price_change_percent": -4.158, "quote_volume_24h": 158774.480061}, {"captured_at": "2026-07-23T11:43:34.609226+00:00", "price": 0.01775, "price_change_percent": -4.002, "quote_volume_24h": 157544.364251}, {"captured_at": "2026-07-23T11:48:34.616100+00:00", "price": 0.01776, "price_change_percent": -4.0, "quote_volume_24h": 157817.336106}, {"captured_at": "2026-07-23T11:53:34.656278+00:00", "price": 0.01778, "price_change_percent": -4.047, "quote_volume_24h": 158028.597921}, {"captured_at": "2026-07-23T11:58:35.052135+00:00", "price": 0.01777, "price_change_percent": -4.101, "quote_volume_24h": 157965.009987}, {"captured_at": "2026-07-23T12:03:34.651725+00:00", "price": 0.01772, "price_change_percent": -4.268, "quote_volume_24h": 158116.322446}, {"captured_at": "2026-07-23T12:09:07.416541+00:00", "price": 0.0177, "price_change_percent": -4.428, "quote_volume_24h": 157911.875721}, {"captured_at": "2026-07-23T12:13:34.593838+00:00", "price": 0.01771, "price_change_percent": -4.631, "quote_volume_24h": 158002.919536}, {"captured_at": "2026-07-23T12:18:35.098811+00:00", "price": 0.01768, "price_change_percent": -4.639, "quote_volume_24h": 159150.646239}, {"captured_at": "2026-07-23T12:23:34.652954+00:00", "price": 0.01768, "price_change_percent": -4.639, "quote_volume_24h": 159144.168791}, {"captured_at": "2026-07-23T12:28:34.677112+00:00", "price": 0.0177, "price_change_percent": -4.582, "quote_volume_24h": 159528.462283}, {"captured_at": "2026-07-23T12:33:34.617664+00:00", "price": 0.01768, "price_change_percent": -4.69, "quote_volume_24h": 159967.694937}, {"captured_at": "2026-07-23T12:38:35.047222+00:00", "price": 0.01751, "price_change_percent": -5.556, "quote_volume_24h": 167846.323819}, {"captured_at": "2026-07-23T12:43:34.736165+00:00", "price": 0.01741, "price_change_percent": -6.146, "quote_volume_24h": 174123.292135}, {"captured_at": "2026-07-23T12:48:34.639008+00:00", "price": 0.01734, "price_change_percent": -6.22, "quote_volume_24h": 175417.008553}, {"captured_at": "2026-07-23T12:53:34.697727+00:00", "price": 0.01737, "price_change_percent": -5.905, "quote_volume_24h": 177775.370228}, {"captured_at": "2026-07-23T12:58:35.032841+00:00", "price": 0.01737, "price_change_percent": -5.7, "quote_volume_24h": 176862.152023}, {"captured_at": "2026-07-23T13:03:34.642721+00:00", "price": 0.01741, "price_change_percent": -5.637, "quote_volume_24h": 176361.874056}, {"captured_at": "2026-07-23T13:08:34.710686+00:00", "price": 0.01742, "price_change_percent": -5.634, "quote_volume_24h": 176947.0331}, {"captured_at": "2026-07-23T13:14:08.919210+00:00", "price": 0.0174, "price_change_percent": -5.793, "quote_volume_24h": 176834.723869}, {"captured_at": "2026-07-23T13:18:35.192157+00:00", "price": 0.01741, "price_change_percent": -5.688, "quote_volume_24h": 176455.116857}, {"captured_at": "2026-07-23T13:23:34.841500+00:00", "price": 0.0174, "price_change_percent": -5.691, "quote_volume_24h": 176991.315505}, {"captured_at": "2026-07-23T13:28:34.708529+00:00", "price": 0.01736, "price_change_percent": -5.755, "quote_volume_24h": 176872.231204}, {"captured_at": "2026-07-23T13:33:34.649720+00:00", "price": 0.01741, "price_change_percent": -5.637, "quote_volume_24h": 181087.479997}, {"captured_at": "2026-07-23T13:38:34.588485+00:00", "price": 0.01745, "price_change_percent": -5.369, "quote_volume_24h": 181642.138649}, {"captured_at": "2026-07-23T13:43:36.238263+00:00", "price": 0.01749, "price_change_percent": -5.255, "quote_volume_24h": 182374.218342}, {"captured_at": "2026-07-23T13:48:34.657183+00:00", "price": 0.01744, "price_change_percent": -5.525, "quote_volume_24h": 183548.14855}, {"captured_at": "2026-07-23T13:53:36.138777+00:00", "price": 0.01752, "price_change_percent": -5.092, "quote_volume_24h": 183773.804585}, {"captured_at": "2026-07-23T13:58:34.885611+00:00", "price": 0.0175, "price_change_percent": -5.303, "quote_volume_24h": 184318.541239}, {"captured_at": "2026-07-23T14:03:34.641050+00:00", "price": 0.01749, "price_change_percent": -5.408, "quote_volume_24h": 184153.161367}, {"captured_at": "2026-07-23T14:08:34.631836+00:00", "price": 0.01752, "price_change_percent": -5.195, "quote_volume_24h": 182120.639803}, {"captured_at": "2026-07-23T14:13:34.769418+00:00", "price": 0.01748, "price_change_percent": -5.411, "quote_volume_24h": 182545.712736}, {"captured_at": "2026-07-23T14:19:07.387577+00:00", "price": 0.01754, "price_change_percent": -4.777, "quote_volume_24h": 182701.061461}, {"captured_at": "2026-07-23T14:23:35.723985+00:00", "price": 0.01754, "price_change_percent": -4.518, "quote_volume_24h": 184590.145536}, {"captured_at": "2026-07-23T14:35:11.562633+00:00", "price": 0.01754, "price_change_percent": -4.674, "quote_volume_24h": 183716.14589}, {"captured_at": "2026-07-23T14:38:34.776284+00:00", "price": 0.01755, "price_change_percent": -4.62, "quote_volume_24h": 183146.880001}, {"captured_at": "2026-07-23T14:43:34.559843+00:00", "price": 0.01754, "price_change_percent": -4.622, "quote_volume_24h": 183060.931818}, {"captured_at": "2026-07-23T14:48:35.088545+00:00", "price": 0.01754, "price_change_percent": -4.674, "quote_volume_24h": 182833.807864}, {"captured_at": "2026-07-23T14:53:34.556997+00:00", "price": 0.01747, "price_change_percent": -5.209, "quote_volume_24h": 183286.162418}, {"captured_at": "2026-07-23T14:58:34.862342+00:00", "price": 0.01747, "price_change_percent": -5.106, "quote_volume_24h": 182706.511758}, {"captured_at": "2026-07-23T15:03:34.579720+00:00", "price": 0.0174, "price_change_percent": -5.589, "quote_volume_24h": 183282.233673}, {"captured_at": "2026-07-23T15:08:34.850128+00:00", "price": 0.01739, "price_change_percent": -5.489, "quote_volume_24h": 181637.475705}, {"captured_at": "2026-07-23T15:13:34.572255+00:00", "price": 0.01737, "price_change_percent": -5.134, "quote_volume_24h": 180198.696045}, {"captured_at": "2026-07-23T15:18:34.617216+00:00", "price": 0.01743, "price_change_percent": -4.962, "quote_volume_24h": 181497.32261}, {"captured_at": "2026-07-23T15:24:06.523406+00:00", "price": 0.01743, "price_change_percent": -5.065, "quote_volume_24h": 183436.160768}, {"captured_at": "2026-07-23T15:28:35.168728+00:00", "price": 0.01751, "price_change_percent": -4.94, "quote_volume_24h": 184329.988507}, {"captured_at": "2026-07-23T15:33:34.566771+00:00", "price": 0.01746, "price_change_percent": -5.109, "quote_volume_24h": 184917.240852}, {"captured_at": "2026-07-23T15:38:34.678402+00:00", "price": 0.01746, "price_change_percent": -5.057, "quote_volume_24h": 185658.926471}, {"captured_at": "2026-07-23T15:43:34.750384+00:00", "price": 0.01748, "price_change_percent": -4.585, "quote_volume_24h": 183284.092446}, {"captured_at": "2026-07-23T15:48:36.136020+00:00", "price": 0.01747, "price_change_percent": -4.64, "quote_volume_24h": 183177.539067}, {"captured_at": "2026-07-23T15:53:35.030908+00:00", "price": 0.01752, "price_change_percent": -4.315, "quote_volume_24h": 184854.868767}, {"captured_at": "2026-07-23T15:58:34.837142+00:00", "price": 0.01754, "price_change_percent": -3.626, "quote_volume_24h": 185936.534862}, {"captured_at": "2026-07-23T16:03:34.575871+00:00", "price": 0.0175, "price_change_percent": -3.528, "quote_volume_24h": 175046.933262}, {"captured_at": "2026-07-23T16:08:34.610471+00:00", "price": 0.01745, "price_change_percent": -3.857, "quote_volume_24h": 175039.524988}, {"captured_at": "2026-07-23T16:13:34.657381+00:00", "price": 0.01747, "price_change_percent": -4.011, "quote_volume_24h": 175053.572348}, {"captured_at": "2026-07-23T16:18:34.781369+00:00", "price": 0.01748, "price_change_percent": -3.372, "quote_volume_24h": 173458.494301}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.01827, "high": 0.01842, "low": 0.01733, "close": 0.01754, "volume": 5818812.5, "quote_volume": 103833.23387}, "trend_line": 0.020419, "activity_lines": {"activity_5": 0.018132, "activity_10": 0.018639, "activity_20": 0.01972, "activity_30": 0.020248}, "fair_value": 0.016687, "trend_signal": 0, "relative_strength": -8.055288, "market_dynamics": -1.129183, "volatility": 2.810323, "volume_expansion": -56.510063, "expectation": {"probability": 49.8737, "direction": "undecided"}}, "summary": "VELODROME closed the latest daily bar at 0.017540. Across the latest 12 available daily bars, price changed -17.42%. Trend Signal is 0, Relative Strength is -8.06, and Market Dynamics is -1.13. The progressive pricing window shows -3.59% over 24 hours. Live pricing is 0.017480 with a -3.37% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.017540"}, {"label": "Live price", "value": "0.017480"}, {"label": "24h change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "-1.13"}, {"label": "Expectation", "value": "undecided 49.87%"}, {"label": "Progressive pricing", "value": "-3.59% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.0514, "close": 0.0545, "volume": 18695750.8, "quote_volume": 1016970.84917}, "trend_line": 0.051543, "activity_lines": {"activity_5": 0.057313, "activity_10": 0.058531, "activity_20": 0.057058, "activity_30": 0.054652}, "fair_value": 0.053692, "trend_signal": 1, "relative_strength": 0.507771, "market_dynamics": 0.463314, "volatility": 3.698681, "volume_expansion": -33.928332, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0545, "high": 0.0555, "low": 0.0527, "close": 0.0551, "volume": 11073414.0, "quote_volume": 598741.38634}, "trend_line": 0.051877, "activity_lines": {"activity_5": 0.0561, "activity_10": 0.05782, "activity_20": 0.057112, "activity_30": 0.054881}, "fair_value": 0.053595, "trend_signal": 1, "relative_strength": 2.39434, "market_dynamics": -0.081049, "volatility": 3.653088, "volume_expansion": -61.112562, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0552, "high": 0.0565, "low": 0.0538, "close": 0.0548, "volume": 14077296.4, "quote_volume": 776913.44835}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.05524, "activity_10": 0.057098, "activity_20": 0.05709, "activity_30": 0.05507}, "fair_value": 0.053484, "trend_signal": 1, "relative_strength": 1.701263, "market_dynamics": -0.57888, "volatility": 3.659886, "volume_expansion": -51.011832, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0548, "high": 0.0574, "low": 0.0547, "close": 0.0563, "volume": 13720796.5, "quote_volume": 773267.36699}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.05534, "activity_10": 0.056745, "activity_20": 0.057167, "activity_30": 0.055332}, "fair_value": 0.053401, "trend_signal": 1, "relative_strength": 3.148365, "market_dynamics": -0.702662, "volatility": 3.503681, "volume_expansion": -52.606202, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0563, "high": 0.0596, "low": 0.0545, "close": 0.0548, "volume": 28462401.1, "quote_volume": 1625317.31583}, "trend_line": 0.05296, "activity_lines": {"activity_5": 0.05522, "activity_10": 0.056202, "activity_20": 0.057048, "activity_30": 0.055472}, "fair_value": 0.053289, "trend_signal": 1, "relative_strength": 1.538408, "market_dynamics": -0.704751, "volatility": 3.574785, "volume_expansion": -4.604652, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0547, "high": 0.0572, "low": 0.0522, "close": 0.0541, "volume": 28323857.8, "quote_volume": 1552469.66679}, "trend_line": 0.053197, "activity_lines": {"activity_5": 0.054887, "activity_10": 0.055609, "activity_20": 0.056821, "activity_30": 0.055545}, "fair_value": 0.05316, "trend_signal": 1, "relative_strength": 0.395687, "market_dynamics": -0.717317, "volatility": 3.339728, "volume_expansion": -6.373206, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.054, "high": 0.0544, "low": 0.0496, "close": 0.0521, "volume": 21034218.7, "quote_volume": 1100272.65322}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.053913, "activity_10": 0.05474, "activity_20": 0.05638, "activity_30": 0.055475}, "fair_value": 0.053086, "trend_signal": 1, "relative_strength": -3.115148, "market_dynamics": -0.771869, "volatility": 3.143516, "volume_expansion": -29.790578, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0521, "high": 0.0536, "low": 0.0497, "close": 0.0497, "volume": 12202128.4, "quote_volume": 634177.7553}, "trend_line": 0.053597, "activity_lines": {"activity_5": 0.05234, "activity_10": 0.053613, "activity_20": 0.055719, "activity_30": 0.055236}, "fair_value": 0.053004, "trend_signal": 0, "relative_strength": -5.756286, "market_dynamics": -0.931658, "volatility": 3.214862, "volume_expansion": -56.7313, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0497, "high": 0.0505, "low": 0.047, "close": 0.0481, "volume": 19919218.7, "quote_volume": 974985.30979}, "trend_line": 0.053613, "activity_lines": {"activity_5": 0.050573, "activity_10": 0.052413, "activity_20": 0.05492, "activity_30": 0.054881}, "fair_value": 0.052919, "trend_signal": 0, "relative_strength": -6.547937, "market_dynamics": -1.057781, "volatility": 3.230021, "volume_expansion": -27.47112, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.048, "high": 0.0485, "low": 0.0447, "close": 0.0457, "volume": 16786798.5, "quote_volume": 782037.05281}, "trend_line": 0.053547, "activity_lines": {"activity_5": 0.048553, "activity_10": 0.051002, "activity_20": 0.053913, "activity_30": 0.054371}, "fair_value": 0.052819, "trend_signal": 0, "relative_strength": -10.331964, "market_dynamics": -1.217017, "volatility": 3.340341, "volume_expansion": -37.90084, "expectation": {"probability": 44.478, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0457, "high": 0.0478, "low": 0.0453, "close": 0.0473, "volume": 6263898.9, "quote_volume": 294047.7741}, "trend_line": 0.053617, "activity_lines": {"activity_5": 0.047673, "activity_10": 0.050053, "activity_20": 0.053105, "activity_30": 0.053968}, "fair_value": 0.052733, "trend_signal": 0, "relative_strength": -8.295294, "market_dynamics": -1.340855, "volatility": 3.125992, "volume_expansion": -75.990979, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0474, "high": 0.05, "low": 0.0471, "close": 0.0497, "volume": 7233480.0, "quote_volume": 351532.25063}, "trend_line": 0.053773, "activity_lines": {"activity_5": 0.048047, "activity_10": 0.049671, "activity_20": 0.052562, "activity_30": 0.053715}, "fair_value": 0.05267, "trend_signal": 0, "relative_strength": -4.251634, "market_dynamics": -1.346458, "volatility": 3.589344, "volume_expansion": -70.9066, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0497, "high": 0.0498, "low": 0.0462, "close": 0.0472, "volume": 11789518.8, "quote_volume": 568434.66519}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.047747, "activity_10": 0.048933, "activity_20": 0.051818, "activity_30": 0.053291}, "fair_value": 0.052544, "trend_signal": 0, "relative_strength": -8.159751, "market_dynamics": -1.439543, "volatility": 3.70475, "volume_expansion": -40.039096, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0472, "high": 0.0481, "low": 0.0458, "close": 0.0473, "volume": 11755299.0, "quote_volume": 555132.20727}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.047647, "activity_10": 0.048351, "activity_20": 0.051144, "activity_30": 0.052869}, "fair_value": 0.052474, "trend_signal": 0, "relative_strength": -8.386287, "market_dynamics": -1.39517, "volatility": 3.132916, "volume_expansion": -35.466312, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0473, "high": 0.0495, "low": 0.0461, "close": 0.0493, "volume": 18700555.3, "quote_volume": 889571.29711}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048296, "activity_20": 0.050726, "activity_30": 0.052573}, "fair_value": 0.052394, "trend_signal": 0, "relative_strength": -6.318527, "market_dynamics": -1.148674, "volatility": 3.41315, "volume_expansion": 5.176789, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0493, "high": 0.0593, "low": 0.0484, "close": 0.0559, "volume": 105813249.1, "quote_volume": 5764822.54582}, "trend_line": 0.05423, "activity_lines": {"activity_5": 0.050847, "activity_10": 0.049542, "activity_20": 0.050982, "activity_30": 0.052695}, "fair_value": 0.052365, "trend_signal": 0, "relative_strength": 6.82642, "market_dynamics": -0.61505, "volatility": 4.974414, "volume_expansion": 374.656169, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0559, "high": 0.0687, "low": 0.0547, "close": 0.0621, "volume": 246971483.3, "quote_volume": 15386537.57827}, "trend_line": 0.054507, "activity_lines": {"activity_5": 0.05492, "activity_10": 0.051882, "activity_20": 0.051844, "activity_30": 0.053203}, "fair_value": 0.052405, "trend_signal": 0, "relative_strength": 18.560386, "market_dynamics": 0.076852, "volatility": 5.696514, "volume_expansion": 637.560188, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0622, "high": 0.0628, "low": 0.058, "close": 0.0592, "volume": 26719099.2, "quote_volume": 1609101.90798}, "trend_line": 0.054723, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.053513, "activity_20": 0.052428, "activity_30": 0.053506}, "fair_value": 0.052442, "trend_signal": 0, "relative_strength": 10.231073, "market_dynamics": 0.561789, "volatility": 5.85726, "volume_expansion": -20.453141, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0592, "high": 0.0624, "low": 0.0576, "close": 0.0592, "volume": 29881075.8, "quote_volume": 1786863.81605}, "trend_line": 0.05494, "activity_lines": {"activity_5": 0.05868, "activity_10": 0.054971, "activity_20": 0.053024, "activity_30": 0.053795}, "fair_value": 0.052481, "trend_signal": 0, "relative_strength": 10.58429, "market_dynamics": 0.863177, "volatility": 5.793505, "volume_expansion": -11.540274, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0591, "high": 0.0614, "low": 0.0574, "close": 0.0608, "volume": 31538076.3, "quote_volume": 1878799.07693}, "trend_line": 0.055123, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.056518, "activity_20": 0.053779, "activity_30": 0.054173}, "fair_value": 0.05257, "trend_signal": 0, "relative_strength": 11.840642, "market_dynamics": 0.86492, "volatility": 5.786431, "volume_expansion": -7.371941, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0608, "high": 0.0655, "low": 0.0603, "close": 0.0628, "volume": 41945485.5, "quote_volume": 2619262.16656}, "trend_line": 0.055387, "activity_lines": {"activity_5": 0.06102, "activity_10": 0.058155, "activity_20": 0.054697, "activity_30": 0.054668}, "fair_value": 0.052678, "trend_signal": 0, "relative_strength": 12.046691, "market_dynamics": 0.78539, "volatility": 5.659818, "volume_expansion": 19.127547, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0627, "high": 0.0635, "low": 0.0546, "close": 0.0561, "volume": 34918432.5, "quote_volume": 2055986.89182}, "trend_line": 0.05534, "activity_lines": {"activity_5": 0.059447, "activity_10": 0.058291, "activity_20": 0.054938, "activity_30": 0.054714}, "fair_value": 0.052726, "trend_signal": 0, "relative_strength": 4.159136, "market_dynamics": 0.731865, "volatility": 6.305376, "volume_expansion": -4.077668, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0561, "high": 0.0588, "low": 0.0538, "close": 0.0566, "volume": 23081027.1, "quote_volume": 1308912.45059}, "trend_line": 0.055223, "activity_lines": {"activity_5": 0.05844, "activity_10": 0.058402, "activity_20": 0.055221, "activity_30": 0.054795}, "fair_value": 0.052736, "trend_signal": 0, "relative_strength": 5.735991, "market_dynamics": 0.656617, "volatility": 6.193762, "volume_expansion": -37.370027, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0566, "high": 0.0572, "low": 0.0548, "close": 0.0556, "volume": 11624278.1, "quote_volume": 649989.30776}, "trend_line": 0.05505, "activity_lines": {"activity_5": 0.057273, "activity_10": 0.05816, "activity_20": 0.0554, "activity_30": 0.05482}, "fair_value": 0.052762, "trend_signal": 0, "relative_strength": 3.599982, "market_dynamics": 0.533738, "volatility": 6.010733, "volume_expansion": -68.367744, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0556, "high": 0.0579, "low": 0.0549, "close": 0.0556, "volume": 21620309.7, "quote_volume": 1212469.16674}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.056347, "activity_10": 0.057767, "activity_20": 0.055583, "activity_30": 0.054855}, "fair_value": 0.052789, "trend_signal": 0, "relative_strength": 3.312466, "market_dynamics": 0.367886, "volatility": 5.998785, "volume_expansion": -40.613455, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0556, "high": 0.0559, "low": 0.0506, "close": 0.0527, "volume": 40485003.2, "quote_volume": 2129424.66305}, "trend_line": 0.054727, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056733, "activity_20": 0.055486, "activity_30": 0.054711}, "fair_value": 0.052776, "trend_signal": 0, "relative_strength": -1.247688, "market_dynamics": 0.227199, "volatility": 6.125128, "volume_expansion": 9.377152, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0527, "high": 0.0535, "low": 0.0493, "close": 0.05, "volume": 27905913.5, "quote_volume": 1424816.24126}, "trend_line": 0.05433, "activity_lines": {"activity_5": 0.053027, "activity_10": 0.055265, "activity_20": 0.055139, "activity_30": 0.054406}, "fair_value": 0.052744, "trend_signal": 0, "relative_strength": -3.618126, "market_dynamics": 0.013311, "volatility": 6.131292, "volume_expansion": -25.300805, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.05, "high": 0.0528, "low": 0.0499, "close": 0.0519, "volume": 23946880.5, "quote_volume": 1236883.73379}, "trend_line": 0.054003, "activity_lines": {"activity_5": 0.052293, "activity_10": 0.054364, "activity_20": 0.054982, "activity_30": 0.054249}, "fair_value": 0.052707, "trend_signal": 0, "relative_strength": -1.264232, "market_dynamics": -0.175105, "volatility": 6.1846, "volume_expansion": -36.890475, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.052, "high": 0.0527, "low": 0.0493, "close": 0.0498, "volume": 15075449.2, "quote_volume": 768101.13782}, "trend_line": 0.053647, "activity_lines": {"activity_5": 0.051173, "activity_10": 0.053213, "activity_20": 0.054615, "activity_30": 0.053978}, "fair_value": 0.052676, "trend_signal": 0, "relative_strength": -3.82136, "market_dynamics": -0.444131, "volatility": 6.229042, "volume_expansion": -60.015004, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0498, "high": 0.0564, "low": 0.0483, "close": 0.0559, "volume": 31912287.2, "quote_volume": 1672173.33153}, "trend_line": 0.053673, "activity_lines": {"activity_5": 0.052473, "activity_10": 0.053342, "activity_20": 0.05482, "activity_30": 0.054123}, "fair_value": 0.052671, "trend_signal": 0, "relative_strength": 3.588879, "market_dynamics": -0.536149, "volatility": 6.062371, "volume_expansion": -17.022663, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.056, "high": 0.0566, "low": 0.054, "close": 0.0556, "volume": 14675005.5, "quote_volume": 808872.15084}, "trend_line": 0.05371, "activity_lines": {"activity_5": 0.053653, "activity_10": 0.053505, "activity_20": 0.054949, "activity_30": 0.054248}, "fair_value": 0.052672, "trend_signal": 0, "relative_strength": 4.17741, "market_dynamics": -0.618737, "volatility": 5.253263, "volume_expansion": -62.255252, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0556, "high": 0.0564, "low": 0.0532, "close": 0.0538, "volume": 13470254.1, "quote_volume": 735186.34425}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.05404, "activity_10": 0.053473, "activity_20": 0.054867, "activity_30": 0.054254}, "fair_value": 0.052649, "trend_signal": 0, "relative_strength": 2.366802, "market_dynamics": -0.695953, "volatility": 5.187502, "volume_expansion": -65.629596, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0539, "high": 0.0543, "low": 0.0487, "close": 0.0496, "volume": 19378566.5, "quote_volume": 998325.06326}, "trend_line": 0.053493, "activity_lines": {"activity_5": 0.052773, "activity_10": 0.052718, "activity_20": 0.054365, "activity_30": 0.053991}, "fair_value": 0.052595, "trend_signal": 0, "relative_strength": -2.854907, "market_dynamics": -0.720191, "volatility": 5.508358, "volume_expansion": -51.028223, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0496, "high": 0.0534, "low": 0.0493, "close": 0.0528, "volume": 19407659.9, "quote_volume": 992510.72221}, "trend_line": 0.053377, "activity_lines": {"activity_5": 0.052727, "activity_10": 0.052673, "activity_20": 0.054156, "activity_30": 0.053946}, "fair_value": 0.052569, "trend_signal": 0, "relative_strength": 1.646373, "market_dynamics": -0.768205, "volatility": 5.771776, "volume_expansion": -51.424387, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0528, "high": 0.0536, "low": 0.0513, "close": 0.0515, "volume": 16386743.6, "quote_volume": 859197.17143}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.052047, "activity_10": 0.052442, "activity_20": 0.053798, "activity_30": 0.053825}, "fair_value": 0.052522, "trend_signal": 0, "relative_strength": -0.603515, "market_dynamics": -0.788506, "volatility": 5.667173, "volume_expansion": -58.866358, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0516, "high": 0.0537, "low": 0.0514, "close": 0.0531, "volume": 14196542.9, "quote_volume": 747998.41629}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.052193, "activity_10": 0.052576, "activity_20": 0.053581, "activity_30": 0.053815}, "fair_value": 0.052474, "trend_signal": 0, "relative_strength": 1.074071, "market_dynamics": -0.712286, "volatility": 5.115063, "volume_expansion": -59.734091, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0531, "high": 0.0534, "low": 0.0491, "close": 0.051, "volume": 21186155.5, "quote_volume": 1073924.08997}, "trend_line": 0.053197, "activity_lines": {"activity_5": 0.051807, "activity_10": 0.052322, "activity_20": 0.053178, "activity_30": 0.053671}, "fair_value": 0.052428, "trend_signal": 0, "relative_strength": 0.640735, "market_dynamics": -0.622785, "volatility": 5.188613, "volume_expansion": -11.605433, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.051, "high": 0.0526, "low": 0.0501, "close": 0.0515, "volume": 11514718.9, "quote_volume": 592257.20659}, "trend_line": 0.053257, "activity_lines": {"activity_5": 0.051773, "activity_10": 0.05214, "activity_20": 0.052875, "activity_30": 0.053561}, "fair_value": 0.052385, "trend_signal": 0, "relative_strength": 1.081277, "market_dynamics": -0.638501, "volatility": 5.193106, "volume_expansion": -50.383616, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0514, "high": 0.0523, "low": 0.0498, "close": 0.0499, "volume": 11691617.5, "quote_volume": 598963.67546}, "trend_line": 0.053317, "activity_lines": {"activity_5": 0.05108, "activity_10": 0.051675, "activity_20": 0.052456, "activity_30": 0.053345}, "fair_value": 0.052344, "trend_signal": 0, "relative_strength": -1.532203, "market_dynamics": -0.683046, "volatility": 5.236872, "volume_expansion": -47.566567, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0498, "high": 0.0516, "low": 0.0474, "close": 0.0489, "volume": 22996562.7, "quote_volume": 1143952.56504}, "trend_line": 0.053423, "activity_lines": {"activity_5": 0.050247, "activity_10": 0.051025, "activity_20": 0.051987, "activity_30": 0.05306}, "fair_value": 0.052307, "trend_signal": 0, "relative_strength": -4.377993, "market_dynamics": -0.758403, "volatility": 5.099765, "volume_expansion": 5.146636, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.049, "high": 0.0504, "low": 0.0485, "close": 0.05, "volume": 11885994.5, "quote_volume": 588971.57511}, "trend_line": 0.053513, "activity_lines": {"activity_5": 0.049953, "activity_10": 0.050704, "activity_20": 0.051679, "activity_30": 0.052839}, "fair_value": 0.052287, "trend_signal": 0, "relative_strength": -3.989751, "market_dynamics": -0.7985, "volatility": 4.964363, "volume_expansion": -41.643696, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.05, "high": 0.0509, "low": 0.049, "close": 0.0503, "volume": 8852865.8, "quote_volume": 442940.33582}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.049967, "activity_10": 0.050538, "activity_20": 0.05146, "activity_30": 0.052631}, "fair_value": 0.052272, "trend_signal": 0, "relative_strength": -3.760704, "market_dynamics": -0.827949, "volatility": 4.862292, "volume_expansion": -53.564076, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0503, "high": 0.0506, "low": 0.0477, "close": 0.0484, "volume": 9781462.2, "quote_volume": 478780.82615}, "trend_line": 0.053573, "activity_lines": {"activity_5": 0.049393, "activity_10": 0.050091, "activity_20": 0.051088, "activity_30": 0.0523}, "fair_value": 0.052242, "trend_signal": 0, "relative_strength": -6.499986, "market_dynamics": -0.876658, "volatility": 4.847206, "volume_expansion": -46.839052, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0483, "high": 0.0506, "low": 0.0481, "close": 0.0486, "volume": 18783097.5, "quote_volume": 923535.34952}, "trend_line": 0.053617, "activity_lines": {"activity_5": 0.049093, "activity_10": 0.049702, "activity_20": 0.050774, "activity_30": 0.051979}, "fair_value": 0.052244, "trend_signal": 0, "relative_strength": -5.863323, "market_dynamics": -0.965354, "volatility": 3.453273, "volume_expansion": 0.135641, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0487, "high": 0.0494, "low": 0.0486, "close": 0.049, "volume": 8391090.4, "quote_volume": 410977.4909}, "trend_line": 0.053607, "activity_lines": {"activity_5": 0.049013, "activity_10": 0.049462, "activity_20": 0.050532, "activity_30": 0.051682}, "fair_value": 0.052249, "trend_signal": 0, "relative_strength": -4.438046, "market_dynamics": -1.106839, "volatility": 3.4821, "volume_expansion": -53.630633, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0491, "high": 0.05, "low": 0.0486, "close": 0.0494, "volume": 6295088.5, "quote_volume": 311195.61694}, "trend_line": 0.05339, "activity_lines": {"activity_5": 0.04906, "activity_10": 0.04934, "activity_20": 0.050359, "activity_30": 0.05141}, "fair_value": 0.052254, "trend_signal": 0, "relative_strength": -4.22101, "market_dynamics": -1.160322, "volatility": 3.438769, "volume_expansion": -61.584155, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0494, "high": 0.0503, "low": 0.049, "close": 0.0496, "volume": 14984884.1, "quote_volume": 744470.60202}, "trend_line": 0.052973, "activity_lines": {"activity_5": 0.049213, "activity_10": 0.049322, "activity_20": 0.050221, "activity_30": 0.051166}, "fair_value": 0.052263, "trend_signal": 0, "relative_strength": -4.397473, "market_dynamics": -0.938823, "volatility": 2.789693, "volume_expansion": -4.801342, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0497, "high": 0.0511, "low": 0.049, "close": 0.0499, "volume": 22192790.0, "quote_volume": 1110766.92997}, "trend_line": 0.052663, "activity_lines": {"activity_5": 0.049513, "activity_10": 0.049384, "activity_20": 0.050113, "activity_30": 0.050967}, "fair_value": 0.05232, "trend_signal": 0, "relative_strength": -3.160746, "market_dynamics": -0.675218, "volatility": 2.166396, "volume_expansion": 41.780314, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0499, "high": 0.0526, "low": 0.0498, "close": 0.0512, "volume": 28538548.7, "quote_volume": 1466163.05877}, "trend_line": 0.052397, "activity_lines": {"activity_5": 0.050147, "activity_10": 0.049711, "activity_20": 0.050139, "activity_30": 0.050873}, "fair_value": 0.052388, "trend_signal": 0, "relative_strength": -2.423102, "market_dynamics": -0.119949, "volatility": 2.210977, "volume_expansion": 74.803255, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0513, "high": 0.053, "low": 0.0508, "close": 0.0518, "volume": 19708522.1, "quote_volume": 1021875.05505}, "trend_line": 0.052097, "activity_lines": {"activity_5": 0.050807, "activity_10": 0.050124, "activity_20": 0.050215, "activity_30": 0.050834}, "fair_value": 0.052479, "trend_signal": 0, "relative_strength": -2.266617, "market_dynamics": 0.328112, "volatility": 2.067185, "volume_expansion": 25.404917, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0519, "high": 0.0532, "low": 0.0514, "close": 0.0524, "volume": 20243249.9, "quote_volume": 1056852.48584}, "trend_line": 0.05175, "activity_lines": {"activity_5": 0.05148, "activity_10": 0.050593, "activity_20": 0.050368, "activity_30": 0.050854}, "fair_value": 0.052533, "trend_signal": 0, "relative_strength": -1.382456, "market_dynamics": 0.736317, "volatility": 1.797758, "volume_expansion": 26.565236, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0524, "high": 0.0546, "low": 0.0521, "close": 0.0537, "volume": 26523501.4, "quote_volume": 1419269.09637}, "trend_line": 0.05167, "activity_lines": {"activity_5": 0.052387, "activity_10": 0.051255, "activity_20": 0.05066, "activity_30": 0.05098}, "fair_value": 0.052608, "trend_signal": 0, "relative_strength": 1.164107, "market_dynamics": 1.144478, "volatility": 1.883195, "volume_expansion": 59.329178, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0537, "high": 0.0564, "low": 0.0517, "close": 0.0524, "volume": 34511314.2, "quote_volume": 1860648.85016}, "trend_line": 0.05153, "activity_lines": {"activity_5": 0.052587, "activity_10": 0.051618, "activity_20": 0.050829, "activity_30": 0.051027}, "fair_value": 0.05266, "trend_signal": 0, "relative_strength": -0.70326, "market_dynamics": 1.275476, "volatility": 1.800587, "volume_expansion": 98.299625, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0525, "high": 0.0536, "low": 0.0499, "close": 0.0507, "volume": 22724238.5, "quote_volume": 1176064.74273}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.052053, "activity_10": 0.0516, "activity_20": 0.050822, "activity_30": 0.050973}, "fair_value": 0.052688, "trend_signal": 0, "relative_strength": -3.875884, "market_dynamics": 1.287382, "volatility": 1.940125, "volume_expansion": 29.339502, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0507, "high": 0.0523, "low": 0.0501, "close": 0.0519, "volume": 10794285.2, "quote_volume": 550476.41814}, "trend_line": 0.051243, "activity_lines": {"activity_5": 0.051953, "activity_10": 0.051762, "activity_20": 0.05094, "activity_30": 0.051008}, "fair_value": 0.052743, "trend_signal": 0, "relative_strength": -2.730212, "market_dynamics": 1.10291, "volatility": 1.948863, "volume_expansion": -37.568574, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0519, "high": 0.0536, "low": 0.0506, "close": 0.0529, "volume": 15612905.8, "quote_volume": 807019.43574}, "trend_line": 0.05125, "activity_lines": {"activity_5": 0.05218, "activity_10": 0.052053, "activity_20": 0.05115, "activity_30": 0.051115}, "fair_value": 0.052805, "trend_signal": 0, "relative_strength": -0.493427, "market_dynamics": 0.923523, "volatility": 1.993578, "volume_expansion": -10.067246, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0529, "high": 0.0533, "low": 0.0512, "close": 0.0522, "volume": 23651599.9, "quote_volume": 1234748.94105}, "trend_line": 0.051323, "activity_lines": {"activity_5": 0.05214, "activity_10": 0.052153, "activity_20": 0.051296, "activity_30": 0.051176}, "fair_value": 0.052864, "trend_signal": 0, "relative_strength": -2.259832, "market_dynamics": 0.835188, "volatility": 1.70765, "volume_expansion": 35.276323, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0523, "high": 0.0529, "low": 0.0505, "close": 0.0509, "volume": 17080279.5, "quote_volume": 878944.89599}, "trend_line": 0.05129, "activity_lines": {"activity_5": 0.051767, "activity_10": 0.051969, "activity_20": 0.051311, "activity_30": 0.051149}, "fair_value": 0.05291, "trend_signal": 0, "relative_strength": -3.430933, "market_dynamics": 0.726197, "volatility": 1.880026, "volume_expansion": -3.839139, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0508, "high": 0.0516, "low": 0.0505, "close": 0.0508, "volume": 10704816.1, "quote_volume": 545836.49694}, "trend_line": 0.051323, "activity_lines": {"activity_5": 0.05146, "activity_10": 0.051749, "activity_20": 0.05132, "activity_30": 0.051117}, "fair_value": 0.052953, "trend_signal": 0, "relative_strength": -3.652814, "market_dynamics": 0.585012, "volatility": 1.879983, "volume_expansion": -39.564705, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0508, "high": 0.051, "low": 0.0496, "close": 0.0498, "volume": 11798650.9, "quote_volume": 593260.98166}, "trend_line": 0.05112, "activity_lines": {"activity_5": 0.050813, "activity_10": 0.051355, "activity_20": 0.05123, "activity_30": 0.051019}, "fair_value": 0.052983, "trend_signal": 0, "relative_strength": -5.189228, "market_dynamics": 0.2368, "volatility": 1.957974, "volume_expansion": -31.215071, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0496, "high": 0.0498, "low": 0.0448, "close": 0.0478, "volume": 27726987.2, "quote_volume": 1306581.30913}, "trend_line": 0.05086, "activity_lines": {"activity_5": 0.04964, "activity_10": 0.050633, "activity_20": 0.050945, "activity_30": 0.050805}, "fair_value": 0.052999, "trend_signal": 0, "relative_strength": -6.910749, "market_dynamics": -0.209742, "volatility": 2.218745, "volume_expansion": 54.510858, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0477, "high": 0.0484, "low": 0.0465, "close": 0.0469, "volume": 19554878.1, "quote_volume": 921623.61571}, "trend_line": 0.05063, "activity_lines": {"activity_5": 0.048507, "activity_10": 0.049831, "activity_20": 0.050584, "activity_30": 0.050549}, "fair_value": 0.053008, "trend_signal": 0, "relative_strength": -8.180801, "market_dynamics": -0.594603, "volatility": 2.243531, "volume_expansion": 5.815813, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0468, "high": 0.0475, "low": 0.0453, "close": 0.0464, "volume": 19663585.0, "quote_volume": 911832.85991}, "trend_line": 0.050523, "activity_lines": {"activity_5": 0.04756, "activity_10": 0.049062, "activity_20": 0.050192, "activity_30": 0.050276}, "fair_value": 0.053019, "trend_signal": 0, "relative_strength": -10.190895, "market_dynamics": -0.892777, "volatility": 2.083877, "volume_expansion": 3.63319, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0465, "high": 0.0466, "low": 0.0411, "close": 0.0415, "volume": 42458393.9, "quote_volume": 1838237.56321}, "trend_line": 0.050147, "activity_lines": {"activity_5": 0.04528, "activity_10": 0.047511, "activity_20": 0.049343, "activity_30": 0.049694}, "fair_value": 0.052974, "trend_signal": 0, "relative_strength": -16.31613, "market_dynamics": -1.026569, "volatility": 3.220275, "volume_expansion": 110.628212, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0416, "high": 0.0439, "low": 0.0412, "close": 0.0436, "volume": 22420553.6, "quote_volume": 950693.44349}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.04432, "activity_10": 0.046509, "activity_20": 0.048728, "activity_30": 0.049272}, "fair_value": 0.052919, "trend_signal": 0, "relative_strength": -12.543089, "market_dynamics": -1.155023, "volatility": 3.587645, "volume_expansion": 7.483897, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0436, "high": 0.0441, "low": 0.0426, "close": 0.0433, "volume": 11623077.3, "quote_volume": 504981.93898}, "trend_line": 0.049557, "activity_lines": {"activity_5": 0.043673, "activity_10": 0.045604, "activity_20": 0.04811, "activity_30": 0.048847}, "fair_value": 0.052856, "trend_signal": 0, "relative_strength": -13.078579, "market_dynamics": -1.228712, "volatility": 3.442906, "volume_expansion": -44.981737, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0434, "high": 0.0437, "low": 0.0417, "close": 0.0436, "volume": 9060349.5, "quote_volume": 385413.45025}, "trend_line": 0.04931, "activity_lines": {"activity_5": 0.043427, "activity_10": 0.044927, "activity_20": 0.04755, "activity_30": 0.048463}, "fair_value": 0.052792, "trend_signal": 0, "relative_strength": -14.336835, "market_dynamics": -1.259731, "volatility": 3.474371, "volume_expansion": -56.502583, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0437, "high": 0.044, "low": 0.0419, "close": 0.0434, "volume": 15190663.8, "quote_volume": 655341.82617}, "trend_line": 0.04904, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044371, "activity_20": 0.046999, "activity_30": 0.048081}, "fair_value": 0.052716, "trend_signal": 0, "relative_strength": -15.977966, "market_dynamics": -1.254986, "volatility": 3.433537, "volume_expansion": -25.825099, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0434, "high": 0.0457, "low": 0.0427, "close": 0.0439, "volume": 35228675.5, "quote_volume": 1554596.25718}, "trend_line": 0.04884, "activity_lines": {"activity_5": 0.043607, "activity_10": 0.044042, "activity_20": 0.046526, "activity_30": 0.04775}, "fair_value": 0.052666, "trend_signal": 0, "relative_strength": -14.2729, "market_dynamics": -1.084107, "volatility": 3.360844, "volume_expansion": 69.254496, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.044, "high": 0.0472, "low": 0.0431, "close": 0.0469, "volume": 19912179.0, "quote_volume": 892969.90263}, "trend_line": 0.048773, "activity_lines": {"activity_5": 0.04472, "activity_10": 0.044384, "activity_20": 0.046374, "activity_30": 0.047625}, "fair_value": 0.052617, "trend_signal": 0, "relative_strength": -11.543425, "market_dynamics": -0.800103, "volatility": 3.877499, "volume_expansion": -4.379663, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.047, "high": 0.0485, "low": 0.0465, "close": 0.048, "volume": 20941228.6, "quote_volume": 989729.58867}, "trend_line": 0.048707, "activity_lines": {"activity_5": 0.04598, "activity_10": 0.044978, "activity_20": 0.04635, "activity_30": 0.047575}, "fair_value": 0.052592, "trend_signal": 0, "relative_strength": -10.534716, "market_dynamics": -0.444568, "volatility": 3.955082, "volume_expansion": 0.393691, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.048, "high": 0.0484, "low": 0.0466, "close": 0.0475, "volume": 12762136.9, "quote_volume": 605584.15077}, "trend_line": 0.048613, "activity_lines": {"activity_5": 0.04676, "activity_10": 0.045478, "activity_20": 0.0463, "activity_30": 0.047497}, "fair_value": 0.052574, "trend_signal": 0, "relative_strength": -12.254485, "market_dynamics": -0.169429, "volatility": 3.92091, "volume_expansion": -36.730397, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0476, "high": 0.0479, "low": 0.0454, "close": 0.0458, "volume": 9970798.9, "quote_volume": 462035.56967}, "trend_line": 0.048527, "activity_lines": {"activity_5": 0.046713, "activity_10": 0.045658, "activity_20": 0.046117, "activity_30": 0.047315}, "fair_value": 0.052531, "trend_signal": 0, "relative_strength": -15.006197, "market_dynamics": -0.066212, "volatility": 4.003415, "volume_expansion": -47.367021, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0458, "high": 0.0471, "low": 0.045, "close": 0.0455, "volume": 15378215.0, "quote_volume": 707649.03052}, "trend_line": 0.048423, "activity_lines": {"activity_5": 0.046407, "activity_10": 0.045795, "activity_20": 0.045937, "activity_30": 0.04712}, "fair_value": 0.052497, "trend_signal": 0, "relative_strength": -15.920748, "market_dynamics": 0.041729, "volatility": 3.986902, "volume_expansion": -17.217782, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0454, "high": 0.0485, "low": 0.0453, "close": 0.048, "volume": 14865949.3, "quote_volume": 698637.66646}, "trend_line": 0.04839, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.046313, "activity_20": 0.04602, "activity_30": 0.047093}, "fair_value": 0.052494, "trend_signal": 0, "relative_strength": -11.761195, "market_dynamics": 0.159492, "volatility": 4.147453, "volume_expansion": -20.842839, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0479, "high": 0.0481, "low": 0.0451, "close": 0.0453, "volume": 15931952.9, "quote_volume": 740026.23972}, "trend_line": 0.048253, "activity_lines": {"activity_5": 0.046273, "activity_10": 0.04626, "activity_20": 0.045864, "activity_30": 0.046893}, "fair_value": 0.052481, "trend_signal": 0, "relative_strength": -14.062216, "market_dynamics": 0.225304, "volatility": 4.381739, "volume_expansion": -15.238656, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0453, "high": 0.0474, "low": 0.0447, "close": 0.0467, "volume": 17431295.9, "quote_volume": 800320.76713}, "trend_line": 0.048157, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.046425, "activity_20": 0.045878, "activity_30": 0.046793}, "fair_value": 0.052477, "trend_signal": 0, "relative_strength": -12.456389, "market_dynamics": 0.38095, "volatility": 4.449876, "volume_expansion": -5.70151, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0468, "high": 0.0471, "low": 0.0443, "close": 0.0454, "volume": 16387113.3, "quote_volume": 744355.83738}, "trend_line": 0.048007, "activity_lines": {"activity_5": 0.04608, "activity_10": 0.046298, "activity_20": 0.045794, "activity_30": 0.046615}, "fair_value": 0.052462, "trend_signal": 0, "relative_strength": -13.434779, "market_dynamics": 0.483923, "volatility": 3.4521, "volume_expansion": -11.183726, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0454, "high": 0.0463, "low": 0.0208, "close": 0.0299, "volume": 74152409.6, "quote_volume": 2638880.13828}, "trend_line": 0.047297, "activity_lines": {"activity_5": 0.040653, "activity_10": 0.043316, "activity_20": 0.04426, "activity_30": 0.045447}, "fair_value": 0.052338, "trend_signal": 0, "relative_strength": -38.004009, "market_dynamics": 0.206744, "volatility": 9.457296, "volume_expansion": 242.933751, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0297, "high": 0.0352, "low": 0.0295, "close": 0.0329, "volume": 73051566.6, "quote_volume": 2402040.3996}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.041135, "activity_20": 0.043112, "activity_30": 0.044518}, "fair_value": 0.052203, "trend_signal": 0, "relative_strength": -29.976555, "market_dynamics": -0.020602, "volatility": 9.961088, "volume_expansion": 195.927849, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0328, "high": 0.0373, "low": 0.0318, "close": 0.0365, "volume": 35027349.7, "quote_volume": 1198720.08636}, "trend_line": 0.046137, "activity_lines": {"activity_5": 0.036087, "activity_10": 0.039862, "activity_20": 0.042387, "activity_30": 0.043862}, "fair_value": 0.051956, "trend_signal": 0, "relative_strength": -24.803726, "market_dynamics": -0.311257, "volatility": 10.447727, "volume_expansion": 39.826286, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0365, "high": 0.0386, "low": 0.0357, "close": 0.038, "volume": 42139819.2, "quote_volume": 1544444.97809}, "trend_line": 0.045613, "activity_lines": {"activity_5": 0.035993, "activity_10": 0.039071, "activity_20": 0.041858, "activity_30": 0.043337}, "fair_value": 0.051716, "trend_signal": 0, "relative_strength": -21.323695, "market_dynamics": -0.54976, "volatility": 10.518128, "volume_expansion": 60.962702, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.038, "high": 0.0383, "low": 0.0334, "close": 0.037, "volume": 36869402.3, "quote_volume": 1306788.74526}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.036147, "activity_10": 0.038271, "activity_20": 0.041277, "activity_30": 0.042782}, "fair_value": 0.051501, "trend_signal": 0, "relative_strength": -21.389001, "market_dynamics": -0.563571, "volatility": 10.526643, "volume_expansion": 36.350551, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.037, "high": 0.0375, "low": 0.0342, "close": 0.0348, "volume": 18551747.0, "quote_volume": 666516.24975}, "trend_line": 0.04457, "activity_lines": {"activity_5": 0.036127, "activity_10": 0.037231, "activity_20": 0.04053, "activity_30": 0.042117}, "fair_value": 0.051303, "trend_signal": 0, "relative_strength": -23.99021, "market_dynamics": -0.679817, "volatility": 10.400697, "volume_expansion": -28.218715, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0349, "high": 0.0358, "low": 0.0322, "close": 0.0332, "volume": 22965328.7, "quote_volume": 786682.75425}, "trend_line": 0.043947, "activity_lines": {"activity_5": 0.035247, "activity_10": 0.036095, "activity_20": 0.039664, "activity_30": 0.041384}, "fair_value": 0.051063, "trend_signal": 0, "relative_strength": -25.263801, "market_dynamics": -0.791155, "volatility": 10.373098, "volume_expansion": -11.235031, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0331, "high": 0.0338, "low": 0.0302, "close": 0.0319, "volume": 20055260.1, "quote_volume": 637992.4882}, "trend_line": 0.043247, "activity_lines": {"activity_5": 0.033913, "activity_10": 0.034991, "activity_20": 0.038723, "activity_30": 0.040606}, "fair_value": 0.05084, "trend_signal": 0, "relative_strength": -26.405678, "market_dynamics": -0.965647, "volatility": 10.381482, "volume_expansion": -23.725906, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0319, "high": 0.0332, "low": 0.0318, "close": 0.0327, "volume": 10540468.9, "quote_volume": 342847.79869}, "trend_line": 0.042597, "activity_lines": {"activity_5": 0.033153, "activity_10": 0.034276, "activity_20": 0.037912, "activity_30": 0.039926}, "fair_value": 0.050638, "trend_signal": 0, "relative_strength": -24.527939, "market_dynamics": -1.084904, "volatility": 10.440137, "volume_expansion": -60.025039, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0327, "high": 0.0339, "low": 0.0317, "close": 0.0334, "volume": 13335409.9, "quote_volume": 438173.57975}, "trend_line": 0.042013, "activity_lines": {"activity_5": 0.03298, "activity_10": 0.033944, "activity_20": 0.03722, "activity_30": 0.039333}, "fair_value": 0.050457, "trend_signal": 0, "relative_strength": -23.347583, "market_dynamics": -1.035105, "volatility": 10.485288, "volume_expansion": -49.246611, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0334, "high": 0.0353, "low": 0.0328, "close": 0.0336, "volume": 18946524.7, "quote_volume": 646397.31584}, "trend_line": 0.04144, "activity_lines": {"activity_5": 0.033113, "activity_10": 0.033865, "activity_20": 0.036595, "activity_30": 0.03879}, "fair_value": 0.050291, "trend_signal": 0, "relative_strength": -23.596333, "market_dynamics": -0.955551, "volatility": 10.325843, "volume_expansion": -25.585532, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0336, "high": 0.035, "low": 0.0321, "close": 0.0328, "volume": 13005133.3, "quote_volume": 434682.38973}, "trend_line": 0.040873, "activity_lines": {"activity_5": 0.03306, "activity_10": 0.033575, "activity_20": 0.035943, "activity_30": 0.038232}, "fair_value": 0.050095, "trend_signal": 0, "relative_strength": -23.244425, "market_dynamics": -0.857095, "volatility": 10.275314, "volume_expansion": -48.218605, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0328, "high": 0.0332, "low": 0.0304, "close": 0.0313, "volume": 17251638.4, "quote_volume": 554114.69819}, "trend_line": 0.040323, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033013, "activity_20": 0.035215, "activity_30": 0.037615}, "fair_value": 0.049887, "trend_signal": 0, "relative_strength": -25.641263, "market_dynamics": -0.797184, "volatility": 10.212615, "volume_expansion": -30.802395, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0314, "high": 0.0329, "low": 0.0313, "close": 0.0323, "volume": 14224962.5, "quote_volume": 456313.96807}, "trend_line": 0.039837, "activity_lines": {"activity_5": 0.03238, "activity_10": 0.032727, "activity_20": 0.034661, "activity_30": 0.037097}, "fair_value": 0.049697, "trend_signal": 0, "relative_strength": -24.443156, "market_dynamics": -0.725337, "volatility": 10.303387, "volume_expansion": -43.109519, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0323, "high": 0.0332, "low": 0.0319, "close": 0.0327, "volume": 8834070.9, "quote_volume": 288123.39122}, "trend_line": 0.03938, "activity_lines": {"activity_5": 0.032387, "activity_10": 0.032618, "activity_20": 0.034219, "activity_30": 0.036637}, "fair_value": 0.049503, "trend_signal": 0, "relative_strength": -23.559736, "market_dynamics": -0.488371, "volatility": 5.052486, "volume_expansion": -64.589043, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0326, "high": 0.0337, "low": 0.0321, "close": 0.0336, "volume": 9031976.8, "quote_volume": 295817.66605}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.03274, "activity_10": 0.032751, "activity_20": 0.033924, "activity_30": 0.036264}, "fair_value": 0.049296, "trend_signal": 0, "relative_strength": -21.320753, "market_dynamics": -0.248888, "volatility": 4.405, "volume_expansion": -63.329321, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0336, "high": 0.0351, "low": 0.0332, "close": 0.0347, "volume": 12211870.7, "quote_volume": 415342.83758}, "trend_line": 0.03882, "activity_lines": {"activity_5": 0.03346, "activity_10": 0.033105, "activity_20": 0.03379, "activity_30": 0.035979}, "fair_value": 0.049141, "trend_signal": 0, "relative_strength": -20.273273, "market_dynamics": 0.028293, "volatility": 3.403876, "volume_expansion": -50.150065, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0346, "high": 0.0356, "low": 0.0334, "close": 0.0337, "volume": 20173135.8, "quote_volume": 699074.31736}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.03372, "activity_10": 0.033251, "activity_20": 0.033625, "activity_30": 0.035649}, "fair_value": 0.048978, "trend_signal": 0, "relative_strength": -21.694169, "market_dynamics": 0.250819, "volatility": 3.22834, "volume_expansion": -18.358205, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0336, "high": 0.035, "low": 0.032, "close": 0.0323, "volume": 15956878.9, "quote_volume": 532327.5393}, "trend_line": 0.038123, "activity_lines": {"activity_5": 0.033353, "activity_10": 0.033109, "activity_20": 0.033382, "activity_30": 0.035249}, "fair_value": 0.048813, "trend_signal": 0, "relative_strength": -23.524948, "market_dynamics": 0.236585, "volatility": 3.312715, "volume_expansion": -35.228382, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0323, "high": 0.0333, "low": 0.0316, "close": 0.0327, "volume": 22638113.9, "quote_volume": 737743.26829}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.03312, "activity_10": 0.033047, "activity_20": 0.033245, "activity_30": 0.034899}, "fair_value": 0.048643, "trend_signal": 0, "relative_strength": -19.947158, "market_dynamics": 0.322561, "volatility": 3.037952, "volume_expansion": -9.259361, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0326, "high": 0.0339, "low": 0.0319, "close": 0.0337, "volume": 31917650.3, "quote_volume": 1040332.22674}, "trend_line": 0.037427, "activity_lines": {"activity_5": 0.03322, "activity_10": 0.03318, "activity_20": 0.033264, "activity_30": 0.034636}, "fair_value": 0.048474, "trend_signal": 0, "relative_strength": -15.630887, "market_dynamics": 0.510497, "volatility": 2.919321, "volume_expansion": 39.766464, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0338, "high": 0.0465, "low": 0.0311, "close": 0.0405, "volume": 213174565.1, "quote_volume": 8386331.19971}, "trend_line": 0.037213, "activity_lines": {"activity_5": 0.03558, "activity_10": 0.034547, "activity_20": 0.033913, "activity_30": 0.034835}, "fair_value": 0.048354, "trend_signal": 0, "relative_strength": 0.61282, "market_dynamics": 0.834129, "volatility": 5.74737, "volume_expansion": 614.330563, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0405, "high": 0.046, "low": 0.0361, "close": 0.0363, "volume": 101239203.9, "quote_volume": 4054790.74007}, "trend_line": 0.036823, "activity_lines": {"activity_5": 0.036153, "activity_10": 0.035011, "activity_20": 0.034125, "activity_30": 0.034776}, "fair_value": 0.048222, "trend_signal": 0, "relative_strength": -9.656843, "market_dynamics": 1.12236, "volatility": 6.546784, "volume_expansion": 205.368206, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0363, "high": 0.0427, "low": 0.0354, "close": 0.0386, "volume": 69659031.4, "quote_volume": 2682388.46134}, "trend_line": 0.036527, "activity_lines": {"activity_5": 0.03732, "activity_10": 0.035802, "activity_20": 0.034558, "activity_30": 0.03489}, "fair_value": 0.048137, "trend_signal": 0, "relative_strength": -3.813652, "market_dynamics": 1.322371, "volatility": 6.688864, "volume_expansion": 101.739963, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0386, "high": 0.0387, "low": 0.032, "close": 0.034, "volume": 37512181.0, "quote_volume": 1324405.59796}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035642, "activity_20": 0.034549, "activity_30": 0.034727}, "fair_value": 0.048025, "trend_signal": 0, "relative_strength": -11.5087, "market_dynamics": 1.19332, "volatility": 7.503078, "volume_expansion": 8.538241, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0341, "high": 0.0364, "low": 0.0302, "close": 0.0323, "volume": 41314837.3, "quote_volume": 1369704.33316}, "trend_line": 0.035693, "activity_lines": {"activity_5": 0.035093, "activity_10": 0.035149, "activity_20": 0.034393, "activity_30": 0.03448}, "fair_value": 0.047884, "trend_signal": 0, "relative_strength": -11.032561, "market_dynamics": 0.854666, "volatility": 7.601013, "volume_expansion": 15.729741, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0323, "high": 0.0344, "low": 0.0306, "close": 0.0335, "volume": 23998198.7, "quote_volume": 787226.48901}, "trend_line": 0.03521, "activity_lines": {"activity_5": 0.034147, "activity_10": 0.034898, "activity_20": 0.034363, "activity_30": 0.034338}, "fair_value": 0.047754, "trend_signal": 0, "relative_strength": -9.203338, "market_dynamics": 0.619871, "volatility": 7.531018, "volume_expansion": -32.874154, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0334, "high": 0.0348, "low": 0.0322, "close": 0.0333, "volume": 40132471.4, "quote_volume": 1351295.04555}, "trend_line": 0.03481, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034633, "activity_20": 0.034312, "activity_30": 0.034215}, "fair_value": 0.047628, "trend_signal": 0, "relative_strength": -6.924984, "market_dynamics": 0.347343, "volatility": 7.506781, "volume_expansion": 9.189397, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0334, "high": 0.0369, "low": 0.0323, "close": 0.036, "volume": 26346967.5, "quote_volume": 915465.46394}, "trend_line": 0.034453, "activity_lines": {"activity_5": 0.034153, "activity_10": 0.034865, "activity_20": 0.034512, "activity_30": 0.034292}, "fair_value": 0.047526, "trend_signal": 0, "relative_strength": -0.800094, "market_dynamics": 0.381796, "volatility": 7.759877, "volume_expansion": -29.82608, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.036, "high": 0.0368, "low": 0.0351, "close": 0.0366, "volume": 13010842.9, "quote_volume": 467559.9688}, "trend_line": 0.03416, "activity_lines": {"activity_5": 0.03508, "activity_10": 0.03514, "activity_20": 0.034754, "activity_30": 0.034431}, "fair_value": 0.047458, "trend_signal": 1, "relative_strength": 2.406207, "market_dynamics": 0.50248, "volatility": 7.747207, "volume_expansion": -65.331241, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0366, "high": 0.0379, "low": 0.0346, "close": 0.0374, "volume": 15769963.2, "quote_volume": 577125.86562}, "trend_line": 0.03441, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.035489, "activity_20": 0.035056, "activity_30": 0.03464}, "fair_value": 0.04739, "trend_signal": 1, "relative_strength": 2.73829, "market_dynamics": 0.628502, "volatility": 7.728478, "volume_expansion": -57.800682, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0373, "high": 0.0511, "low": 0.037, "close": 0.0459, "volume": 134179265.5, "quote_volume": 5832815.2439}, "trend_line": 0.034843, "activity_lines": {"activity_5": 0.039613, "activity_10": 0.037316, "activity_20": 0.03615, "activity_30": 0.035381}, "fair_value": 0.047364, "trend_signal": 1, "relative_strength": 24.605508, "market_dynamics": 0.982254, "volatility": 9.469039, "volume_expansion": 208.963138, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0458, "high": 0.0541, "low": 0.0433, "close": 0.0483, "volume": 204036955.1, "quote_volume": 9867065.42915}, "trend_line": 0.035237, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.039482, "activity_20": 0.03741, "activity_30": 0.036249}, "fair_value": 0.047356, "trend_signal": 1, "relative_strength": 34.656639, "market_dynamics": 1.256644, "volatility": 9.293777, "volume_expansion": 286.66682, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0483, "high": 0.0544, "low": 0.0404, "close": 0.0404, "volume": 158594739.6, "quote_volume": 7500235.94226}, "trend_line": 0.035317, "activity_lines": {"activity_5": 0.042953, "activity_10": 0.039993, "activity_20": 0.037837, "activity_30": 0.036582}, "fair_value": 0.047282, "trend_signal": 1, "relative_strength": 14.408002, "market_dynamics": 1.377014, "volatility": 10.590225, "volume_expansion": 164.383409, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0404, "high": 0.0437, "low": 0.0355, "close": 0.0363, "volume": 111231579.9, "quote_volume": 4467456.51773}, "trend_line": 0.035293, "activity_lines": {"activity_5": 0.041147, "activity_10": 0.039725, "activity_20": 0.037834, "activity_30": 0.036646}, "fair_value": 0.047169, "trend_signal": 1, "relative_strength": 5.171255, "market_dynamics": 1.307185, "volatility": 11.038784, "volume_expansion": 70.845527, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0363, "high": 0.0369, "low": 0.0332, "close": 0.0344, "volume": 48141573.3, "quote_volume": 1691662.33214}, "trend_line": 0.03528, "activity_lines": {"activity_5": 0.038727, "activity_10": 0.039071, "activity_20": 0.037634, "activity_30": 0.036588}, "fair_value": 0.047054, "trend_signal": 1, "relative_strength": 5.360246, "market_dynamics": 0.84045, "volatility": 9.77345, "volume_expansion": -28.213336, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0344, "high": 0.036, "low": 0.0335, "close": 0.0358, "volume": 24192612.2, "quote_volume": 841923.89157}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.036973, "activity_10": 0.038633, "activity_20": 0.037563, "activity_30": 0.036622}, "fair_value": 0.04696, "trend_signal": 1, "relative_strength": 8.710685, "market_dynamics": 0.355815, "volatility": 9.454125, "volume_expansion": -64.244397, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0357, "high": 0.0361, "low": 0.0332, "close": 0.0347, "volume": 30452261.8, "quote_volume": 1060973.05259}, "trend_line": 0.03546, "activity_lines": {"activity_5": 0.035527, "activity_10": 0.037953, "activity_20": 0.037382, "activity_30": 0.036578}, "fair_value": 0.046872, "trend_signal": 1, "relative_strength": 6.937909, "market_dynamics": -0.067653, "volatility": 9.337825, "volume_expansion": -55.332212, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0347, "high": 0.035, "low": 0.0324, "close": 0.0327, "volume": 22079854.1, "quote_volume": 748279.6159}, "trend_line": 0.03546, "activity_lines": {"activity_5": 0.03432, "activity_10": 0.036884, "activity_20": 0.037006, "activity_30": 0.0364}, "fair_value": 0.046772, "trend_signal": 0, "relative_strength": 3.258889, "market_dynamics": -0.373516, "volatility": 8.91745, "volume_expansion": -67.757761, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0327, "high": 0.0346, "low": 0.0319, "close": 0.0342, "volume": 16224951.1, "quote_volume": 538109.76412}, "trend_line": 0.035487, "activity_lines": {"activity_5": 0.034127, "activity_10": 0.036147, "activity_20": 0.03677, "activity_30": 0.036319}, "fair_value": 0.046667, "trend_signal": 0, "relative_strength": 7.291747, "market_dynamics": -0.461686, "volatility": 8.866771, "volume_expansion": -76.195957, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0342, "high": 0.0351, "low": 0.0319, "close": 0.0334, "volume": 21294699.8, "quote_volume": 710102.00592}, "trend_line": 0.03548, "activity_lines": {"activity_5": 0.033807, "activity_10": 0.035309, "activity_20": 0.036452, "activity_30": 0.036185}, "fair_value": 0.046558, "trend_signal": 0, "relative_strength": 6.533825, "market_dynamics": -0.584912, "volatility": 8.861396, "volume_expansion": -68.51263, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0334, "high": 0.0341, "low": 0.0302, "close": 0.0313, "volume": 24816950.0, "quote_volume": 805704.46223}, "trend_line": 0.03543, "activity_lines": {"activity_5": 0.032853, "activity_10": 0.034162, "activity_20": 0.035935, "activity_30": 0.035915}, "fair_value": 0.046455, "trend_signal": 0, "relative_strength": 5.61154, "market_dynamics": -0.682874, "volatility": 9.025037, "volume_expansion": -57.367585, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0313, "high": 0.0319, "low": 0.0274, "close": 0.0296, "volume": 39421642.3, "quote_volume": 1166058.74956}, "trend_line": 0.035373, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.032971, "activity_20": 0.0353, "activity_30": 0.035539}, "fair_value": 0.04633, "trend_signal": 0, "relative_strength": 1.857537, "market_dynamics": -0.777976, "volatility": 8.822726, "volume_expansion": -28.481081, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0296, "high": 0.0299, "low": 0.0281, "close": 0.0288, "volume": 16354336.5, "quote_volume": 470664.02032}, "trend_line": 0.035257, "activity_lines": {"activity_5": 0.030487, "activity_10": 0.031975, "activity_20": 0.03462, "activity_30": 0.035115}, "fair_value": 0.046197, "trend_signal": 0, "relative_strength": -0.126798, "market_dynamics": -0.939751, "volatility": 8.799702, "volume_expansion": -68.822364, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0288, "high": 0.0303, "low": 0.0287, "close": 0.0293, "volume": 13942670.8, "quote_volume": 412850.5833}, "trend_line": 0.035143, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.03128, "activity_20": 0.034035, "activity_30": 0.03473}, "fair_value": 0.046085, "trend_signal": 0, "relative_strength": -0.49698, "market_dynamics": -1.048958, "volatility": 8.787645, "volume_expansion": -72.809044, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0294, "high": 0.0318, "low": 0.0288, "close": 0.0312, "volume": 20099585.4, "quote_volume": 603281.94025}, "trend_line": 0.035063, "activity_lines": {"activity_5": 0.030007, "activity_10": 0.031058, "activity_20": 0.033653, "activity_30": 0.034476}, "fair_value": 0.046003, "trend_signal": 0, "relative_strength": 4.400271, "market_dynamics": -1.092268, "volatility": 6.232053, "volume_expansion": -59.973827, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0311, "high": 0.0313, "low": 0.03, "close": 0.0309, "volume": 10605270.4, "quote_volume": 325590.94291}, "trend_line": 0.034937, "activity_lines": {"activity_5": 0.030293, "activity_10": 0.03084, "activity_20": 0.033248, "activity_30": 0.034207}, "fair_value": 0.04594, "trend_signal": 0, "relative_strength": 4.619185, "market_dynamics": -1.118095, "volatility": 5.876297, "volume_expansion": -78.595301, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0309, "high": 0.0324, "low": 0.03, "close": 0.0318, "volume": 19023297.3, "quote_volume": 590180.82373}, "trend_line": 0.034873, "activity_lines": {"activity_5": 0.030907, "activity_10": 0.030875, "activity_20": 0.03294, "activity_30": 0.034005}, "fair_value": 0.04585, "trend_signal": 0, "relative_strength": 4.061763, "market_dynamics": -1.038859, "volatility": 4.719924, "volume_expansion": -60.769427, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0319, "high": 0.0325, "low": 0.0314, "close": 0.0318, "volume": 9590291.2, "quote_volume": 306182.67706}, "trend_line": 0.034857, "activity_lines": {"activity_5": 0.031373, "activity_10": 0.030962, "activity_20": 0.03264, "activity_30": 0.033807}, "fair_value": 0.045757, "trend_signal": 0, "relative_strength": 3.310339, "market_dynamics": -0.921106, "volatility": 4.085275, "volume_expansion": -79.874808, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0318, "high": 0.0323, "low": 0.031, "close": 0.0312, "volume": 8591408.6, "quote_volume": 271366.58352}, "trend_line": 0.034807, "activity_lines": {"activity_5": 0.03144, "activity_10": 0.030956, "activity_20": 0.032303, "activity_30": 0.033571}, "fair_value": 0.045668, "trend_signal": 0, "relative_strength": 2.030546, "market_dynamics": -0.781252, "volatility": 3.916589, "volume_expansion": -81.886968, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0312, "high": 0.0316, "low": 0.0295, "close": 0.0299, "volume": 12987839.4, "quote_volume": 397195.76086}, "trend_line": 0.03468, "activity_lines": {"activity_5": 0.030947, "activity_10": 0.030769, "activity_20": 0.031868, "activity_30": 0.033254}, "fair_value": 0.045577, "trend_signal": 0, "relative_strength": -1.848275, "market_dynamics": -0.676405, "volatility": 3.784593, "volume_expansion": -72.537553, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0299, "high": 0.0307, "low": 0.0295, "close": 0.0295, "volume": 7809979.0, "quote_volume": 234945.71255}, "trend_line": 0.034313, "activity_lines": {"activity_5": 0.030407, "activity_10": 0.030573, "activity_20": 0.03143, "activity_30": 0.03292}, "fair_value": 0.045482, "trend_signal": 0, "relative_strength": -2.426025, "market_dynamics": -0.631626, "volatility": 3.749705, "volume_expansion": -80.939474, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0296, "high": 0.0297, "low": 0.0263, "close": 0.0266, "volume": 23776671.6, "quote_volume": 645441.79677}, "trend_line": 0.03399, "activity_lines": {"activity_5": 0.028993, "activity_10": 0.029882, "activity_20": 0.030795, "activity_30": 0.032422}, "fair_value": 0.045364, "trend_signal": 0, "relative_strength": -8.091899, "market_dynamics": -0.672497, "volatility": 4.228102, "volume_expansion": -25.608657, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0265, "high": 0.0298, "low": 0.0261, "close": 0.0298, "volume": 13162424.3, "quote_volume": 371056.22944}, "trend_line": 0.033697, "activity_lines": {"activity_5": 0.028993, "activity_10": 0.029827, "activity_20": 0.030567, "activity_30": 0.032152}, "fair_value": 0.045254, "trend_signal": 0, "relative_strength": -2.828563, "market_dynamics": -0.603365, "volatility": 5.280959, "volume_expansion": -46.689239, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0297, "high": 0.0304, "low": 0.029, "close": 0.03, "volume": 13936338.2, "quote_volume": 413948.70471}, "trend_line": 0.033563, "activity_lines": {"activity_5": 0.029193, "activity_10": 0.029791, "activity_20": 0.030409, "activity_30": 0.031914}, "fair_value": 0.045151, "trend_signal": 0, "relative_strength": -4.449319, "market_dynamics": -0.409059, "volatility": 5.276883, "volume_expansion": -29.704038, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0301, "high": 0.0312, "low": 0.0297, "close": 0.0297, "volume": 8905316.3, "quote_volume": 271061.76683}, "trend_line": 0.033477, "activity_lines": {"activity_5": 0.029373, "activity_10": 0.029687, "activity_20": 0.030252, "activity_30": 0.031664}, "fair_value": 0.045061, "trend_signal": 0, "relative_strength": -3.975282, "market_dynamics": -0.204119, "volatility": 5.042199, "volume_expansion": -50.147753, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0298, "high": 0.0304, "low": 0.0276, "close": 0.0284, "volume": 10616856.7, "quote_volume": 307513.83916}, "trend_line": 0.033307, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029375, "activity_20": 0.029994, "activity_30": 0.031337}, "fair_value": 0.044938, "trend_signal": 0, "relative_strength": -5.302593, "market_dynamics": 0.009113, "volatility": 4.971618, "volume_expansion": -38.218889, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0282, "high": 0.0294, "low": 0.0279, "close": 0.0291, "volume": 8496481.1, "quote_volume": 241777.63168}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029235, "activity_20": 0.029838, "activity_30": 0.031065}, "fair_value": 0.044819, "trend_signal": 0, "relative_strength": -2.933356, "market_dynamics": 0.099021, "volatility": 4.961954, "volume_expansion": -47.183664, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.029, "high": 0.0292, "low": 0.0275, "close": 0.0282, "volume": 7878561.9, "quote_volume": 223936.94554}, "trend_line": 0.032907, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.02898, "activity_20": 0.029623, "activity_30": 0.030745}, "fair_value": 0.04471, "trend_signal": 0, "relative_strength": -7.168105, "market_dynamics": 0.026108, "volatility": 5.010481, "volume_expansion": -48.763248, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0283, "high": 0.0296, "low": 0.0281, "close": 0.0285, "volume": 9932580.0, "quote_volume": 286287.01609}, "trend_line": 0.032637, "activity_lines": {"activity_5": 0.028607, "activity_10": 0.028845, "activity_20": 0.029458, "activity_30": 0.030461}, "fair_value": 0.044604, "trend_signal": 0, "relative_strength": -6.506758, "market_dynamics": -0.068797, "volatility": 4.681519, "volume_expansion": -34.056072, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0285, "high": 0.0302, "low": 0.0278, "close": 0.0297, "volume": 13926919.3, "quote_volume": 401283.64092}, "trend_line": 0.03238, "activity_lines": {"activity_5": 0.028913, "activity_10": 0.028978, "activity_20": 0.029434, "activity_30": 0.030271}, "fair_value": 0.044503, "trend_signal": 0, "relative_strength": -4.803189, "market_dynamics": 0.033132, "volatility": 4.834957, "volume_expansion": -5.21889, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0296, "high": 0.0299, "low": 0.0279, "close": 0.028, "volume": 9495829.2, "quote_volume": 274447.34576}, "trend_line": 0.031783, "activity_lines": {"activity_5": 0.028653, "activity_10": 0.028805, "activity_20": 0.029266, "activity_30": 0.029989}, "fair_value": 0.044392, "trend_signal": 0, "relative_strength": -9.588905, "market_dynamics": -0.09239, "volatility": 4.952213, "volume_expansion": -31.820624, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0279, "high": 0.0283, "low": 0.0265, "close": 0.028, "volume": 13647782.7, "quote_volume": 372184.97306}, "trend_line": 0.031107, "activity_lines": {"activity_5": 0.02842, "activity_10": 0.02866, "activity_20": 0.029113, "activity_30": 0.029745}, "fair_value": 0.044275, "trend_signal": 0, "relative_strength": -10.068788, "market_dynamics": -0.048227, "volatility": 4.952213, "volume_expansion": 7.981319, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0279, "high": 0.028, "low": 0.0262, "close": 0.0268, "volume": 7253485.6, "quote_volume": 196489.12409}, "trend_line": 0.030653, "activity_lines": {"activity_5": 0.02786, "activity_10": 0.028271, "activity_20": 0.028854, "activity_30": 0.029467}, "fair_value": 0.044133, "trend_signal": 0, "relative_strength": -11.752125, "market_dynamics": -0.172403, "volatility": 5.028326, "volume_expansion": -40.467024, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0268, "high": 0.027, "low": 0.0264, "close": 0.0266, "volume": 7871759.6, "quote_volume": 209867.31473}, "trend_line": 0.03033, "activity_lines": {"activity_5": 0.027327, "activity_10": 0.0279, "activity_20": 0.028586, "activity_30": 0.029205}, "fair_value": 0.043958, "trend_signal": 0, "relative_strength": -12.402089, "market_dynamics": -0.454486, "volatility": 4.948824, "volume_expansion": -33.741817, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0267, "high": 0.0268, "low": 0.0249, "close": 0.0252, "volume": 8053771.8, "quote_volume": 208118.50623}, "trend_line": 0.030023, "activity_lines": {"activity_5": 0.026453, "activity_10": 0.027336, "activity_20": 0.028197, "activity_30": 0.028874}, "fair_value": 0.043782, "trend_signal": 0, "relative_strength": -15.029239, "market_dynamics": -0.646469, "volatility": 5.0857, "volume_expansion": -28.589559, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0253, "high": 0.0257, "low": 0.0228, "close": 0.0235, "volume": 13225847.3, "quote_volume": 322256.24153}, "trend_line": 0.029613, "activity_lines": {"activity_5": 0.025313, "activity_10": 0.026545, "activity_20": 0.027674, "activity_30": 0.028453}, "fair_value": 0.043595, "trend_signal": 0, "relative_strength": -19.061117, "market_dynamics": -0.866609, "volatility": 4.753998, "volume_expansion": 15.922937, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0236, "high": 0.0236, "low": 0.0228, "close": 0.0232, "volume": 7092185.8, "quote_volume": 164777.12723}, "trend_line": 0.02923, "activity_lines": {"activity_5": 0.024373, "activity_10": 0.025789, "activity_20": 0.027159, "activity_30": 0.02804}, "fair_value": 0.043389, "trend_signal": 0, "relative_strength": -21.229665, "market_dynamics": -1.090927, "volatility": 3.163929, "volume_expansion": -34.408237, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0231, "high": 0.0233, "low": 0.0214, "close": 0.0217, "volume": 8233795.1, "quote_volume": 184093.47322}, "trend_line": 0.028863, "activity_lines": {"activity_5": 0.023253, "activity_10": 0.024867, "activity_20": 0.026541, "activity_30": 0.027554}, "fair_value": 0.043176, "trend_signal": 0, "relative_strength": -24.716941, "market_dynamics": -1.307977, "volatility": 3.308959, "volume_expansion": -23.36943, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0217, "high": 0.022, "low": 0.0192, "close": 0.0197, "volume": 16465608.6, "quote_volume": 336541.97134}, "trend_line": 0.02838, "activity_lines": {"activity_5": 0.021807, "activity_10": 0.0237, "activity_20": 0.025781, "activity_30": 0.026963}, "fair_value": 0.042934, "trend_signal": 0, "relative_strength": -30.815978, "market_dynamics": -1.318475, "volatility": 3.739224, "volume_expansion": 47.826064, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0197, "high": 0.0215, "low": 0.0195, "close": 0.0213, "volume": 10427678.5, "quote_volume": 214823.4054}, "trend_line": 0.027977, "activity_lines": {"activity_5": 0.021353, "activity_10": 0.022984, "activity_20": 0.025228, "activity_30": 0.026506}, "fair_value": 0.042685, "trend_signal": 0, "relative_strength": -27.234338, "market_dynamics": -1.386825, "volatility": 4.643273, "volume_expansion": -5.29327, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0213, "high": 0.0216, "low": 0.021, "close": 0.0211, "volume": 4869104.8, "quote_volume": 103674.96007}, "trend_line": 0.027637, "activity_lines": {"activity_5": 0.021093, "activity_10": 0.022384, "activity_20": 0.024697, "activity_30": 0.026062}, "fair_value": 0.042431, "trend_signal": 0, "relative_strength": -27.856236, "market_dynamics": -1.35295, "volatility": 4.493738, "volume_expansion": -55.179019, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0211, "high": 0.0212, "low": 0.0196, "close": 0.02, "volume": 7386646.3, "quote_volume": 150673.53489}, "trend_line": 0.027317, "activity_lines": {"activity_5": 0.020627, "activity_10": 0.021709, "activity_20": 0.024101, "activity_30": 0.025569}, "fair_value": 0.04218, "trend_signal": 0, "relative_strength": -31.506769, "market_dynamics": -1.344205, "volatility": 4.55762, "volume_expansion": -26.45675, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02, "high": 0.0204, "low": 0.0195, "close": 0.0199, "volume": 9526522.5, "quote_volume": 190492.93094}, "trend_line": 0.02702, "activity_lines": {"activity_5": 0.02034, "activity_10": 0.021162, "activity_20": 0.023528, "activity_30": 0.025091}, "fair_value": 0.04193, "trend_signal": 0, "relative_strength": -31.238, "market_dynamics": -1.385571, "volatility": 4.492009, "volume_expansion": -3.403223, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0198, "high": 0.0202, "low": 0.0192, "close": 0.0201, "volume": 8026106.1, "quote_volume": 158134.94}, "trend_line": 0.026713, "activity_lines": {"activity_5": 0.02024, "activity_10": 0.020776, "activity_20": 0.02302, "activity_30": 0.024645}, "fair_value": 0.041662, "trend_signal": 0, "relative_strength": -29.229475, "market_dynamics": -1.434869, "volatility": 4.221138, "volume_expansion": -16.103204, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0201, "high": 0.0202, "low": 0.0193, "close": 0.0199, "volume": 10504496.9, "quote_volume": 207105.63418}, "trend_line": 0.026337, "activity_lines": {"activity_5": 0.020047, "activity_10": 0.020473, "activity_20": 0.02254, "activity_30": 0.024205}, "fair_value": 0.041394, "trend_signal": 0, "relative_strength": -29.570438, "market_dynamics": -1.343103, "volatility": 4.151124, "volume_expansion": 8.893246, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0199, "high": 0.0202, "low": 0.019, "close": 0.0194, "volume": 15460360.0, "quote_volume": 306899.19111}, "trend_line": 0.025953, "activity_lines": {"activity_5": 0.01978, "activity_10": 0.020175, "activity_20": 0.02206, "activity_30": 0.023757}, "fair_value": 0.041131, "trend_signal": 0, "relative_strength": -30.590361, "market_dynamics": -1.176554, "volatility": 4.100827, "volume_expansion": 56.342501, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0194, "high": 0.02, "low": 0.0193, "close": 0.0199, "volume": 7924948.4, "quote_volume": 156366.23419}, "trend_line": 0.025557, "activity_lines": {"activity_5": 0.019793, "activity_10": 0.020042, "activity_20": 0.02167, "activity_30": 0.023367}, "fair_value": 0.040905, "trend_signal": 0, "relative_strength": -28.531006, "market_dynamics": -1.041887, "volatility": 4.265251, "volume_expansion": -19.626896, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0198, "high": 0.0205, "low": 0.0195, "close": 0.0203, "volume": 10685090.8, "quote_volume": 211608.08335}, "trend_line": 0.025173, "activity_lines": {"activity_5": 0.019947, "activity_10": 0.020042, "activity_20": 0.021362, "activity_30": 0.023028}, "fair_value": 0.040686, "trend_signal": 0, "relative_strength": -27.113154, "market_dynamics": -0.711423, "volatility": 4.381177, "volume_expansion": 6.845288, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0204, "high": 0.0208, "low": 0.0196, "close": 0.0199, "volume": 10055234.9, "quote_volume": 204353.65437}, "trend_line": 0.024797, "activity_lines": {"activity_5": 0.01994, "activity_10": 0.019995, "activity_20": 0.021053, "activity_30": 0.022688}, "fair_value": 0.04046, "trend_signal": 0, "relative_strength": -28.164861, "market_dynamics": -0.408088, "volatility": 4.276911, "volume_expansion": 0.485439, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0198, "high": 0.0204, "low": 0.019, "close": 0.0192, "volume": 12821817.2, "quote_volume": 251545.0197}, "trend_line": 0.02444, "activity_lines": {"activity_5": 0.019713, "activity_10": 0.019816, "activity_20": 0.020719, "activity_30": 0.022326}, "fair_value": 0.040232, "trend_signal": 0, "relative_strength": -29.571604, "market_dynamics": -0.10218, "volatility": 4.074396, "volume_expansion": 28.844309, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0193, "high": 0.0195, "low": 0.0189, "close": 0.019, "volume": 8345725.4, "quote_volume": 160183.23432}, "trend_line": 0.02409, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.01964, "activity_20": 0.020416, "activity_30": 0.021975}, "fair_value": 0.039993, "trend_signal": 0, "relative_strength": -30.678458, "market_dynamics": 0.1082, "volatility": 4.075145, "volume_expansion": -15.647755, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0191, "high": 0.0191, "low": 0.0175, "close": 0.0177, "volume": 30866581.2, "quote_volume": 562423.99179}, "trend_line": 0.023793, "activity_lines": {"activity_5": 0.018813, "activity_10": 0.019265, "activity_20": 0.020031, "activity_30": 0.021563}, "fair_value": 0.039755, "trend_signal": 0, "relative_strength": -34.170359, "market_dynamics": 0.246953, "volatility": 4.110031, "volume_expansion": 187.001815, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0176, "high": 0.0199, "low": 0.0172, "close": 0.0196, "volume": 26411998.8, "quote_volume": 480375.72498}, "trend_line": 0.023453, "activity_lines": {"activity_5": 0.01894, "activity_10": 0.019278, "activity_20": 0.019877, "activity_30": 0.021293}, "fair_value": 0.039534, "trend_signal": 0, "relative_strength": -27.110724, "market_dynamics": 0.485701, "volatility": 4.571606, "volume_expansion": 125.497575, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0196, "high": 0.023, "low": 0.0193, "close": 0.0219, "volume": 92584544.9, "quote_volume": 1927800.38055}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.01988, "activity_10": 0.019715, "activity_20": 0.019976, "activity_30": 0.021192}, "fair_value": 0.03934, "trend_signal": 0, "relative_strength": -18.435996, "market_dynamics": 0.751346, "volatility": 5.091501, "volume_expansion": 480.525482, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0219, "high": 0.0237, "low": 0.0211, "close": 0.0227, "volume": 93949328.3, "quote_volume": 2110152.11685}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.020953, "activity_10": 0.020264, "activity_20": 0.020174, "activity_30": 0.021161}, "fair_value": 0.039167, "trend_signal": 0, "relative_strength": -15.244071, "market_dynamics": 1.126613, "volatility": 5.147206, "volume_expansion": 364.103581, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0227, "high": 0.0232, "low": 0.0221, "close": 0.0227, "volume": 23627747.3, "quote_volume": 533943.2154}, "trend_line": 0.02276, "activity_lines": {"activity_5": 0.021793, "activity_10": 0.020762, "activity_20": 0.020383, "activity_30": 0.021145}, "fair_value": 0.039004, "trend_signal": 0, "relative_strength": -15.440126, "market_dynamics": 1.317789, "volatility": 4.891678, "volume_expansion": 13.795854, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0227, "high": 0.0256, "low": 0.0221, "close": 0.0242, "volume": 63608579.5, "quote_volume": 1518103.7413}, "trend_line": 0.022597, "activity_lines": {"activity_5": 0.022887, "activity_10": 0.021473, "activity_20": 0.02074, "activity_30": 0.021238}, "fair_value": 0.038867, "trend_signal": 0, "relative_strength": -11.476029, "market_dynamics": 1.479096, "volatility": 5.072679, "volume_expansion": 169.65247, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0242, "high": 0.0251, "low": 0.0232, "close": 0.0245, "volume": 30337866.4, "quote_volume": 732702.28963}, "trend_line": 0.022473, "activity_lines": {"activity_5": 0.023647, "activity_10": 0.02216, "activity_20": 0.02112, "activity_30": 0.021361}, "fair_value": 0.038721, "trend_signal": 0, "relative_strength": -9.596386, "market_dynamics": 1.473375, "volatility": 5.071299, "volume_expansion": 22.853724, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0246, "high": 0.0246, "low": 0.023, "close": 0.0237, "volume": 19038490.7, "quote_volume": 453570.45131}, "trend_line": 0.022313, "activity_lines": {"activity_5": 0.023813, "activity_10": 0.022625, "activity_20": 0.02141, "activity_30": 0.02144}, "fair_value": 0.038554, "trend_signal": 0, "relative_strength": -9.612868, "market_dynamics": 1.369954, "volatility": 5.185058, "volume_expansion": -23.302848, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0238, "high": 0.0242, "low": 0.0228, "close": 0.0236, "volume": 18165657.5, "quote_volume": 426005.62044}, "trend_line": 0.02211, "activity_lines": {"activity_5": 0.023827, "activity_10": 0.023004, "activity_20": 0.021672, "activity_30": 0.021523}, "fair_value": 0.038403, "trend_signal": 0, "relative_strength": -9.151581, "market_dynamics": 1.350251, "volatility": 5.10003, "volume_expansion": -27.942201, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0237, "high": 0.0245, "low": 0.0235, "close": 0.024, "volume": 9063331.9, "quote_volume": 216863.67449}, "trend_line": 0.021977, "activity_lines": {"activity_5": 0.023913, "activity_10": 0.023375, "activity_20": 0.021961, "activity_30": 0.021645}, "fair_value": 0.038253, "trend_signal": 0, "relative_strength": -6.493963, "market_dynamics": 1.201808, "volatility": 5.092213, "volume_expansion": -64.345039, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0239, "high": 0.0242, "low": 0.0233, "close": 0.0237, "volume": 8815514.9, "quote_volume": 210077.46628}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.023813, "activity_10": 0.0236, "activity_20": 0.022208, "activity_30": 0.021756}, "fair_value": 0.038089, "trend_signal": 0, "relative_strength": -6.872372, "market_dynamics": 1.078329, "volatility": 5.136654, "volume_expansion": -65.417144, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0236, "high": 0.0241, "low": 0.023, "close": 0.0234, "volume": 4578448.0, "quote_volume": 108124.03697}, "trend_line": 0.02172, "activity_lines": {"activity_5": 0.023647, "activity_10": 0.023662, "activity_20": 0.022408, "activity_30": 0.021857}, "fair_value": 0.037881, "trend_signal": 1, "relative_strength": -7.909289, "market_dynamics": 0.991454, "volatility": 5.108328, "volume_expansion": -81.862931, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0234, "high": 0.0242, "low": 0.023, "close": 0.0233, "volume": 6820144.9, "quote_volume": 160447.5449}, "trend_line": 0.02161, "activity_lines": {"activity_5": 0.02352, "activity_10": 0.023636, "activity_20": 0.022582, "activity_30": 0.021959}, "fair_value": 0.037632, "trend_signal": 1, "relative_strength": -8.000497, "market_dynamics": 0.905454, "volatility": 4.960446, "volume_expansion": -72.917981, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0232, "high": 0.025, "low": 0.023, "close": 0.0247, "volume": 14711716.6, "quote_volume": 351120.70571}, "trend_line": 0.021593, "activity_lines": {"activity_5": 0.023887, "activity_10": 0.02384, "activity_20": 0.022875, "activity_30": 0.022158}, "fair_value": 0.037411, "trend_signal": 1, "relative_strength": -6.154729, "market_dynamics": 0.919357, "volatility": 5.033102, "volume_expansion": -42.065387, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0247, "high": 0.0259, "low": 0.0244, "close": 0.0253, "volume": 11257172.7, "quote_volume": 281241.30077}, "trend_line": 0.021653, "activity_lines": {"activity_5": 0.02438, "activity_10": 0.024116, "activity_20": 0.023201, "activity_30": 0.022398}, "fair_value": 0.037194, "trend_signal": 1, "relative_strength": -4.892617, "market_dynamics": 1.038431, "volatility": 4.393546, "volume_expansion": -55.299406, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0253, "high": 0.0255, "low": 0.0234, "close": 0.024, "volume": 12848501.4, "quote_volume": 313671.1876}, "trend_line": 0.02168, "activity_lines": {"activity_5": 0.024353, "activity_10": 0.024109, "activity_20": 0.023376, "activity_30": 0.022549}, "fair_value": 0.036958, "trend_signal": 1, "relative_strength": -7.847654, "market_dynamics": 1.021499, "volatility": 4.212163, "volume_expansion": -49.474378, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.0235, "close": 0.0243, "volume": 9185651.4, "quote_volume": 220607.77663}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.024407, "activity_10": 0.02416, "activity_20": 0.02356, "activity_30": 0.022718}, "fair_value": 0.036711, "trend_signal": 1, "relative_strength": -5.98374, "market_dynamics": 0.953996, "volatility": 3.125373, "volume_expansion": -63.77141, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0244, "high": 0.0247, "low": 0.0241, "close": 0.0242, "volume": 5217581.7, "quote_volume": 127444.41045}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.024196, "activity_20": 0.023715, "activity_30": 0.022875}, "fair_value": 0.036506, "trend_signal": 1, "relative_strength": -5.3203, "market_dynamics": 0.704782, "volatility": 3.033739, "volume_expansion": -79.223434, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0242, "high": 0.0243, "low": 0.0227, "close": 0.0227, "volume": 6137453.1, "quote_volume": 146002.76035}, "trend_line": 0.021963, "activity_lines": {"activity_5": 0.023767, "activity_10": 0.023951, "activity_20": 0.023707, "activity_30": 0.022926}, "fair_value": 0.036289, "trend_signal": 1, "relative_strength": -9.102064, "market_dynamics": 0.235486, "volatility": 3.492521, "volume_expansion": -75.230834, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0227, "high": 0.0227, "low": 0.0213, "close": 0.022, "volume": 14534792.7, "quote_volume": 318054.70507}, "trend_line": 0.021993, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023595, "activity_20": 0.023616, "activity_30": 0.022928}, "fair_value": 0.036074, "trend_signal": 1, "relative_strength": -10.229073, "market_dynamics": -0.089087, "volatility": 3.059906, "volume_expansion": -42.064889, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0221, "high": 0.0222, "low": 0.0204, "close": 0.0206, "volume": 16125245.7, "quote_volume": 341911.45602}, "trend_line": 0.022013, "activity_lines": {"activity_5": 0.02212, "activity_10": 0.02302, "activity_20": 0.023377, "activity_30": 0.022838}, "fair_value": 0.035849, "trend_signal": 1, "relative_strength": -11.325233, "market_dynamics": -0.416246, "volatility": 3.341409, "volume_expansion": -33.779913, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0207, "high": 0.0221, "low": 0.0205, "close": 0.0215, "volume": 10800872.7, "quote_volume": 227920.73304}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.0217, "activity_10": 0.022665, "activity_20": 0.02321, "activity_30": 0.022805}, "fair_value": 0.035649, "trend_signal": 0, "relative_strength": -7.933246, "market_dynamics": -0.624129, "volatility": 3.570772, "volume_expansion": -54.176179, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0205, "close": 0.0208, "volume": 12272145.2, "quote_volume": 260113.98351}, "trend_line": 0.02209, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.022218, "activity_20": 0.022967, "activity_30": 0.022723}, "fair_value": 0.035462, "trend_signal": 0, "relative_strength": -10.534056, "market_dynamics": -0.695821, "volatility": 3.633064, "volume_expansion": -37.242326, "expectation": {"probability": 46.4276, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0207, "high": 0.0213, "low": 0.0203, "close": 0.0207, "volume": 7235952.2, "quote_volume": 150246.96396}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.02096, "activity_10": 0.021798, "activity_20": 0.02272, "activity_30": 0.022634}, "fair_value": 0.035262, "trend_signal": 0, "relative_strength": -10.370752, "market_dynamics": -0.778776, "volatility": 3.567609, "volume_expansion": -52.454931, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0206, "high": 0.021, "low": 0.0201, "close": 0.0203, "volume": 4870348.8, "quote_volume": 100784.86404}, "trend_line": 0.022147, "activity_lines": {"activity_5": 0.020687, "activity_10": 0.021378, "activity_20": 0.022444, "activity_30": 0.022516}, "fair_value": 0.035073, "trend_signal": 0, "relative_strength": -11.112768, "market_dynamics": -0.831375, "volatility": 3.575521, "volume_expansion": -65.896957, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0203, "high": 0.0206, "low": 0.0184, "close": 0.0189, "volume": 12240562.4, "quote_volume": 237991.67162}, "trend_line": 0.022113, "activity_lines": {"activity_5": 0.02006, "activity_10": 0.020795, "activity_20": 0.022046, "activity_30": 0.022307}, "fair_value": 0.034836, "trend_signal": 0, "relative_strength": -14.129199, "market_dynamics": -0.916194, "volatility": 3.882303, "volume_expansion": 4.505213, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0189, "high": 0.0207, "low": 0.0188, "close": 0.0195, "volume": 56693444.8, "quote_volume": 1117908.34192}, "trend_line": 0.022087, "activity_lines": {"activity_5": 0.019747, "activity_10": 0.020413, "activity_20": 0.021731, "activity_30": 0.022138}, "fair_value": 0.034604, "trend_signal": 0, "relative_strength": -12.440091, "market_dynamics": -0.84588, "volatility": 4.05621, "volume_expansion": 335.077593, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0194, "high": 0.0197, "low": 0.019, "close": 0.0195, "volume": 7750561.9, "quote_volume": 149992.64182}, "trend_line": 0.022073, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020118, "activity_20": 0.02144, "activity_30": 0.021971}, "fair_value": 0.034385, "trend_signal": 0, "relative_strength": -12.608471, "market_dynamics": -0.9011, "volatility": 3.560389, "volume_expansion": -37.827664, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0196, "high": 0.0198, "low": 0.0191, "close": 0.0194, "volume": 8553153.6, "quote_volume": 166441.45321}, "trend_line": 0.02208, "activity_lines": {"activity_5": 0.01944, "activity_10": 0.019891, "activity_20": 0.021159, "activity_30": 0.021799}, "fair_value": 0.034191, "trend_signal": 0, "relative_strength": -12.467568, "market_dynamics": -0.953032, "volatility": 3.398957, "volume_expansion": -28.638263, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.01773, "close": 0.01842, "volume": 31061520.2, "quote_volume": 572926.730775}, "trend_line": 0.022061, "activity_lines": {"activity_5": 0.019073, "activity_10": 0.019545, "activity_20": 0.020804, "activity_30": 0.021563}, "fair_value": 0.033971, "trend_signal": 0, "relative_strength": -11.661122, "market_dynamics": -0.958744, "volatility": 3.392973, "volume_expansion": 137.372871, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01841, "high": 0.01853, "low": 0.01751, "close": 0.01818, "volume": 21850810.3, "quote_volume": 392703.667132}, "trend_line": 0.022077, "activity_lines": {"activity_5": 0.018752, "activity_10": 0.019221, "activity_20": 0.020454, "activity_30": 0.021312}, "fair_value": 0.033757, "trend_signal": 0, "relative_strength": -11.687026, "market_dynamics": -1.163462, "volatility": 3.290464, "volume_expansion": 59.061853, "expectation": {"probability": 43.949, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01817, "high": 0.01821, "low": 0.01465, "close": 0.01645, "volume": 48529867.9, "quote_volume": 783921.962934}, "trend_line": 0.021972, "activity_lines": {"activity_5": 0.017902, "activity_10": 0.018627, "activity_20": 0.019965, "activity_30": 0.020949}, "fair_value": 0.033522, "trend_signal": 0, "relative_strength": -13.842694, "market_dynamics": -1.172435, "volatility": 3.776765, "volume_expansion": 204.551293, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01642, "high": 0.01706, "low": 0.01575, "close": 0.01602, "volume": 22464093.5, "quote_volume": 370575.778549}, "trend_line": 0.021776, "activity_lines": {"activity_5": 0.017112, "activity_10": 0.018046, "activity_20": 0.019468, "activity_30": 0.020565}, "fair_value": 0.033298, "trend_signal": 0, "relative_strength": -13.51383, "market_dynamics": -1.223075, "volatility": 3.646554, "volume_expansion": 34.378155, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.016, "high": 0.01693, "low": 0.01529, "close": 0.01673, "volume": 28663377.9, "quote_volume": 460096.271957}, "trend_line": 0.021577, "activity_lines": {"activity_5": 0.016791, "activity_10": 0.017681, "activity_20": 0.019073, "activity_30": 0.02024}, "fair_value": 0.033075, "trend_signal": 0, "relative_strength": -11.111975, "market_dynamics": -1.237096, "volatility": 4.037267, "volume_expansion": 64.593425, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01671, "high": 0.01726, "low": 0.01591, "close": 0.01625, "volume": 29170014.9, "quote_volume": 484810.974985}, "trend_line": 0.021362, "activity_lines": {"activity_5": 0.016487, "activity_10": 0.017301, "activity_20": 0.018671, "activity_30": 0.019896}, "fair_value": 0.032859, "trend_signal": 0, "relative_strength": -9.696443, "market_dynamics": -1.171946, "volatility": 3.854608, "volume_expansion": 59.309343, "expectation": {"probability": 43.022, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01623, "high": 0.01643, "low": 0.0151, "close": 0.01571, "volume": 17555720.3, "quote_volume": 277559.158195}, "trend_line": 0.021079, "activity_lines": {"activity_5": 0.016149, "activity_10": 0.016897, "activity_20": 0.01826, "activity_30": 0.019532}, "fair_value": 0.032647, "trend_signal": 0, "relative_strength": -9.066278, "market_dynamics": -1.239887, "volatility": 3.495556, "volume_expansion": -5.337844, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01572, "high": 0.01586, "low": 0.01289, "close": 0.013, "volume": 59743998.9, "quote_volume": 855755.387961}, "trend_line": 0.020695, "activity_lines": {"activity_5": 0.015071, "activity_10": 0.016057, "activity_20": 0.017631, "activity_30": 0.01901}, "fair_value": 0.032409, "trend_signal": 0, "relative_strength": -12.017641, "market_dynamics": -1.171868, "volatility": 5.23567, "volume_expansion": 183.501951, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01306, "high": 0.01526, "low": 0.01184, "close": 0.01498, "volume": 44650572.0, "quote_volume": 600455.265741}, "trend_line": 0.020405, "activity_lines": {"activity_5": 0.014884, "activity_10": 0.015696, "activity_20": 0.017244, "activity_30": 0.018642}, "fair_value": 0.032183, "trend_signal": 0, "relative_strength": -9.250214, "market_dynamics": -1.095664, "volatility": 7.055711, "volume_expansion": 93.751943, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01499, "high": 0.01503, "low": 0.01429, "close": 0.01466, "volume": 18503319.8, "quote_volume": 272198.023272}, "trend_line": 0.020107, "activity_lines": {"activity_5": 0.014659, "activity_10": 0.015359, "activity_20": 0.01687, "activity_30": 0.018271}, "fair_value": 0.031967, "trend_signal": 0, "relative_strength": -9.235406, "market_dynamics": -1.122755, "volatility": 7.055703, "volume_expansion": -21.806558, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01467, "high": 0.01468, "low": 0.01404, "close": 0.01418, "volume": 9699838.1, "quote_volume": 139703.137209}, "trend_line": 0.019779, "activity_lines": {"activity_5": 0.014413, "activity_10": 0.015021, "activity_20": 0.016489, "activity_30": 0.017889}, "fair_value": 0.031746, "trend_signal": 0, "relative_strength": -13.301103, "market_dynamics": -1.058204, "volatility": 6.938505, "volume_expansion": -58.586231, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01419, "high": 0.0144, "low": 0.01358, "close": 0.01415, "volume": 13055384.5, "quote_volume": 183189.311809}, "trend_line": 0.019461, "activity_lines": {"activity_5": 0.014294, "activity_10": 0.014754, "activity_20": 0.016143, "activity_30": 0.017526}, "fair_value": 0.031523, "trend_signal": 0, "relative_strength": -12.959862, "market_dynamics": -1.078723, "volatility": 6.819343, "volume_expansion": -43.891918, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01415, "high": 0.01421, "low": 0.01317, "close": 0.0135, "volume": 13514381.0, "quote_volume": 183354.626183}, "trend_line": 0.019131, "activity_lines": {"activity_5": 0.014063, "activity_10": 0.014443, "activity_20": 0.015765, "activity_30": 0.017141}, "fair_value": 0.031293, "trend_signal": 0, "relative_strength": -15.093243, "market_dynamics": -1.185814, "volatility": 6.824358, "volume_expansion": -42.255991, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0135, "high": 0.01366, "low": 0.01288, "close": 0.01348, "volume": 11522019.7, "quote_volume": 153176.74291}, "trend_line": 0.018804, "activity_lines": {"activity_5": 0.013791, "activity_10": 0.014181, "activity_20": 0.015423, "activity_30": 0.016776}, "fair_value": 0.031061, "trend_signal": 0, "relative_strength": -12.817398, "market_dynamics": -1.209254, "volatility": 6.832038, "volume_expansion": -50.689895, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01348, "high": 0.01485, "low": 0.01346, "close": 0.01451, "volume": 32106180.4, "quote_volume": 456929.027653}, "trend_line": 0.018464, "activity_lines": {"activity_5": 0.013963, "activity_10": 0.014153, "activity_20": 0.015215, "activity_30": 0.016499}, "fair_value": 0.030834, "trend_signal": 0, "relative_strength": -4.963873, "market_dynamics": -0.918812, "volatility": 7.24073, "volume_expansion": 30.460116, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01452, "high": 0.0151, "low": 0.01408, "close": 0.01501, "volume": 8229275.3, "quote_volume": 119683.447371}, "trend_line": 0.018121, "activity_lines": {"activity_5": 0.014312, "activity_10": 0.014257, "activity_20": 0.015083, "activity_30": 0.016277}, "fair_value": 0.030602, "trend_signal": 0, "relative_strength": -5.282425, "market_dynamics": -0.574168, "volatility": 7.348879, "volume_expansion": -66.787849, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01499, "high": 0.01545, "low": 0.01476, "close": 0.01536, "volume": 9681354.2, "quote_volume": 146245.800322}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.014722, "activity_10": 0.014446, "activity_20": 0.01501, "activity_30": 0.016098}, "fair_value": 0.030369, "trend_signal": 0, "relative_strength": -4.362975, "market_dynamics": -0.132111, "volatility": 7.003292, "volume_expansion": -60.724641, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01532, "high": 0.01543, "low": 0.01408, "close": 0.0145, "volume": 8896854.2, "quote_volume": 130514.758132}, "trend_line": 0.017506, "activity_lines": {"activity_5": 0.014765, "activity_10": 0.014486, "activity_20": 0.014872, "activity_30": 0.015883}, "fair_value": 0.030126, "trend_signal": 0, "relative_strength": -8.328557, "market_dynamics": 0.279761, "volatility": 7.116885, "volume_expansion": -60.032308, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01449, "high": 0.01483, "low": 0.01426, "close": 0.01479, "volume": 9015630.9, "quote_volume": 131015.015784}, "trend_line": 0.017193, "activity_lines": {"activity_5": 0.014837, "activity_10": 0.014551, "activity_20": 0.014786, "activity_30": 0.015708}, "fair_value": 0.029876, "trend_signal": 0, "relative_strength": -6.47394, "market_dynamics": 0.392653, "volatility": 7.024645, "volume_expansion": -59.613483, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01477, "high": 0.01484, "low": 0.01419, "close": 0.01446, "volume": 11657476.0, "quote_volume": 169450.32051}, "trend_line": 0.016918, "activity_lines": {"activity_5": 0.014713, "activity_10": 0.014559, "activity_20": 0.01469, "activity_30": 0.015532}, "fair_value": 0.029633, "trend_signal": 0, "relative_strength": -6.54785, "market_dynamics": 0.467342, "volatility": 7.012002, "volume_expansion": -48.139635, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01447, "high": 0.01484, "low": 0.01385, "close": 0.0139, "volume": 12109039.5, "quote_volume": 174152.365894}, "trend_line": 0.016648, "activity_lines": {"activity_5": 0.014405, "activity_10": 0.014469, "activity_20": 0.014565, "activity_30": 0.015337}, "fair_value": 0.029397, "trend_signal": 0, "relative_strength": -8.626698, "market_dynamics": 0.430587, "volatility": 7.028771, "volume_expansion": -43.759873, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0139, "high": 0.01418, "low": 0.01366, "close": 0.01416, "volume": 12082254.6, "quote_volume": 168554.140118}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.014257, "activity_10": 0.014432, "activity_20": 0.014485, "activity_30": 0.015177}, "fair_value": 0.029155, "trend_signal": 0, "relative_strength": -7.603535, "market_dynamics": 0.498757, "volatility": 5.312671, "volume_expansion": -42.581747, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01415, "high": 0.01452, "low": 0.01392, "close": 0.01442, "volume": 9946981.2, "quote_volume": 141652.007059}, "trend_line": 0.016197, "activity_lines": {"activity_5": 0.014277, "activity_10": 0.014441, "activity_20": 0.01445, "activity_30": 0.015047}, "fair_value": 0.028908, "trend_signal": 0, "relative_strength": -7.291559, "market_dynamics": 0.528959, "volatility": 3.522628, "volume_expansion": -47.958044, "expectation": {"probability": 40.041, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01442, "high": 0.01542, "low": 0.01438, "close": 0.01478, "volume": 20106671.8, "quote_volume": 302082.935699}, "trend_line": 0.015997, "activity_lines": {"activity_5": 0.014421, "activity_10": 0.0145, "activity_20": 0.014459, "activity_30": 0.014955}, "fair_value": 0.028669, "trend_signal": 0, "relative_strength": -5.039118, "market_dynamics": 0.695732, "volatility": 3.543685, "volume_expansion": 5.849562, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01475, "high": 0.01536, "low": 0.01436, "close": 0.0144, "volume": 24404352.3, "quote_volume": 362000.202033}, "trend_line": 0.015787, "activity_lines": {"activity_5": 0.01444, "activity_10": 0.014465, "activity_20": 0.014437, "activity_30": 0.014852}, "fair_value": 0.028435, "trend_signal": 0, "relative_strength": -6.965283, "market_dynamics": 0.881145, "volatility": 3.499922, "volume_expansion": 29.930875, "expectation": {"probability": 39.822, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01441, "high": 0.01446, "low": 0.01357, "close": 0.01384, "volume": 7670656.2, "quote_volume": 107285.500448}, "trend_line": 0.015571, "activity_lines": {"activity_5": 0.014276, "activity_10": 0.014331, "activity_20": 0.014373, "activity_30": 0.014727}, "fair_value": 0.028198, "trend_signal": 0, "relative_strength": -6.221018, "market_dynamics": 0.787051, "volatility": 3.653404, "volume_expansion": -56.681555, "expectation": {"probability": 39.8775, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01389, "high": 0.01592, "low": 0.01335, "close": 0.0154, "volume": 46992191.0, "quote_volume": 696448.081257}, "trend_line": 0.015455, "activity_lines": {"activity_5": 0.014636, "activity_10": 0.014502, "activity_20": 0.01447, "activity_30": 0.014716}, "fair_value": 0.027977, "trend_signal": 0, "relative_strength": 5.412778, "market_dynamics": 1.052398, "volatility": 4.454056, "volume_expansion": 145.013599, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01538, "high": 0.01687, "low": 0.01502, "close": 0.01626, "volume": 37822506.7, "quote_volume": 598712.614261}, "trend_line": 0.015347, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014828, "activity_20": 0.014649, "activity_30": 0.014768}, "fair_value": 0.027775, "trend_signal": 0, "relative_strength": 4.944349, "market_dynamics": 1.218765, "volatility": 4.587365, "volume_expansion": 109.156561, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01626, "high": 0.01717, "low": 0.01592, "close": 0.01607, "volume": 40144447.8, "quote_volume": 663750.311406}, "trend_line": 0.015232, "activity_lines": {"activity_5": 0.015578, "activity_10": 0.015088, "activity_20": 0.014795, "activity_30": 0.014814}, "fair_value": 0.027577, "trend_signal": 0, "relative_strength": 4.664949, "market_dynamics": 1.385494, "volatility": 4.289682, "volume_expansion": 124.797604, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01611, "high": 0.01694, "low": 0.01538, "close": 0.01574, "volume": 19353110.2, "quote_volume": 309631.638346}, "trend_line": 0.01511, "activity_lines": {"activity_5": 0.01576, "activity_10": 0.015265, "activity_20": 0.014905, "activity_30": 0.014847}, "fair_value": 0.027381, "trend_signal": 0, "relative_strength": 5.2252, "market_dynamics": 1.626954, "volatility": 4.283197, "volume_expansion": 8.114731, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01573, "high": 0.01614, "low": 0.0148, "close": 0.0159, "volume": 17043065.5, "quote_volume": 264560.110153}, "trend_line": 0.015026, "activity_lines": {"activity_5": 0.015906, "activity_10": 0.015447, "activity_20": 0.015024, "activity_30": 0.014898}, "fair_value": 0.027217, "trend_signal": 0, "relative_strength": 4.742242, "market_dynamics": 1.516103, "volatility": 4.254761, "volume_expansion": -6.703782, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01592, "high": 0.01637, "low": 0.01492, "close": 0.01516, "volume": 9062842.1, "quote_volume": 141558.181413}, "trend_line": 0.014926, "activity_lines": {"activity_5": 0.015668, "activity_10": 0.015458, "activity_20": 0.015065, "activity_30": 0.014907}, "fair_value": 0.027034, "trend_signal": 0, "relative_strength": 1.93167, "market_dynamics": 1.268264, "volatility": 4.16668, "volume_expansion": -49.840548, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01515, "high": 0.01625, "low": 0.01509, "close": 0.01562, "volume": 9788086.0, "quote_volume": 152560.903021}, "trend_line": 0.014898, "activity_lines": {"activity_5": 0.015599, "activity_10": 0.015535, "activity_20": 0.015145, "activity_30": 0.014951}, "fair_value": 0.026857, "trend_signal": 1, "relative_strength": 0.68934, "market_dynamics": 1.055274, "volatility": 4.203357, "volume_expansion": -45.262146, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01562, "high": 0.01583, "low": 0.01517, "close": 0.01563, "volume": 4789312.9, "quote_volume": 74455.945125}, "trend_line": 0.014885, "activity_lines": {"activity_5": 0.015577, "activity_10": 0.015592, "activity_20": 0.015215, "activity_30": 0.014999}, "fair_value": 0.026678, "trend_signal": 1, "relative_strength": 1.767108, "market_dynamics": 0.968983, "volatility": 4.138817, "volume_expansion": -72.702869, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01563, "high": 0.01717, "low": 0.0155, "close": 0.01669, "volume": 9051467.6, "quote_volume": 149460.230387}, "trend_line": 0.014884, "activity_lines": {"activity_5": 0.015937, "activity_10": 0.015826, "activity_20": 0.015377, "activity_30": 0.015115}, "fair_value": 0.026506, "trend_signal": 1, "relative_strength": 2.435756, "market_dynamics": 1.017024, "volatility": 4.2178, "volume_expansion": -44.782464, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0167, "high": 0.01764, "low": 0.01642, "close": 0.01728, "volume": 9359705.6, "quote_volume": 160076.883264}, "trend_line": 0.014918, "activity_lines": {"activity_5": 0.01643, "activity_10": 0.016126, "activity_20": 0.015584, "activity_30": 0.01527}, "fair_value": 0.026336, "trend_signal": 1, "relative_strength": 8.820933, "market_dynamics": 1.160546, "volatility": 4.252664, "volume_expansion": -43.09829, "expectation": {"probability": 42.0, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01731, "high": 0.01773, "low": 0.01597, "close": 0.01601, "volume": 19780404.6, "quote_volume": 334256.117547}, "trend_line": 0.014928, "activity_lines": {"activity_5": 0.016408, "activity_10": 0.016133, "activity_20": 0.015659, "activity_30": 0.01534}, "fair_value": 0.026138, "trend_signal": 1, "relative_strength": 5.148272, "market_dynamics": 1.167937, "volatility": 4.823601, "volume_expansion": 16.672032, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01603, "high": 0.01662, "low": 0.01591, "close": 0.016, "volume": 14242401.5, "quote_volume": 231067.077252}, "trend_line": 0.015028, "activity_lines": {"activity_5": 0.016326, "activity_10": 0.016126, "activity_20": 0.015731, "activity_30": 0.015409}, "fair_value": 0.025933, "trend_signal": 1, "relative_strength": 6.623981, "market_dynamics": 1.136751, "volatility": 4.806738, "volume_expansion": -17.296941, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.016, "high": 0.01613, "low": 0.0156, "close": 0.0157, "volume": 7986154.9, "quote_volume": 126797.523016}, "trend_line": 0.015052, "activity_lines": {"activity_5": 0.016119, "activity_10": 0.01607, "activity_20": 0.015767, "activity_30": 0.015453}, "fair_value": 0.025729, "trend_signal": 1, "relative_strength": 6.793465, "market_dynamics": 0.910322, "volatility": 4.776344, "volume_expansion": -53.48681, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01573, "high": 0.01607, "low": 0.01545, "close": 0.01569, "volume": 10006225.3, "quote_volume": 157922.572281}, "trend_line": 0.015086, "activity_lines": {"activity_5": 0.015903, "activity_10": 0.016018, "activity_20": 0.015797, "activity_30": 0.015494}, "fair_value": 0.025536, "trend_signal": 1, "relative_strength": 3.110156, "market_dynamics": 0.67609, "volatility": 4.610783, "volume_expansion": -41.439865, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01573, "high": 0.01674, "low": 0.01564, "close": 0.01619, "volume": 21929343.5, "quote_volume": 355983.182932}, "trend_line": 0.015153, "activity_lines": {"activity_5": 0.015921, "activity_10": 0.016059, "activity_20": 0.015869, "activity_30": 0.015565}, "fair_value": 0.025348, "trend_signal": 1, "relative_strength": 4.295797, "market_dynamics": 0.555572, "volatility": 3.706234, "volume_expansion": 24.753712, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01616, "high": 0.01687, "low": 0.01582, "close": 0.01656, "volume": 18237459.0, "quote_volume": 298112.923485}, "trend_line": 0.015234, "activity_lines": {"activity_5": 0.016135, "activity_10": 0.016161, "activity_20": 0.015966, "activity_30": 0.015656}, "fair_value": 0.025146, "trend_signal": 1, "relative_strength": 6.368724, "market_dynamics": 0.462426, "volatility": 3.468045, "volume_expansion": 1.96574, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01658, "high": 0.01676, "low": 0.01627, "close": 0.01631, "volume": 9152104.8, "quote_volume": 151096.983606}, "trend_line": 0.015327, "activity_lines": {"activity_5": 0.016229, "activity_10": 0.016192, "activity_20": 0.016027, "activity_30": 0.015725}, "fair_value": 0.024961, "trend_signal": 1, "relative_strength": 4.300772, "market_dynamics": 0.350775, "volatility": 3.478695, "volume_expansion": -48.716573, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01633, "high": 0.01687, "low": 0.01619, "close": 0.01632, "volume": 7698723.8, "quote_volume": 128079.310849}, "trend_line": 0.015422, "activity_lines": {"activity_5": 0.016306, "activity_10": 0.016213, "activity_20": 0.01608, "activity_30": 0.015789}, "fair_value": 0.024766, "trend_signal": 1, "relative_strength": 3.818729, "market_dynamics": 0.253563, "volatility": 3.424493, "volume_expansion": -55.306831, "expectation": {"probability": 42.32, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01631, "high": 0.01631, "low": 0.01556, "close": 0.01583, "volume": 7563528.5, "quote_volume": 119950.836341}, "trend_line": 0.015466, "activity_lines": {"activity_5": 0.016178, "activity_10": 0.016132, "activity_20": 0.016079, "activity_30": 0.015816}, "fair_value": 0.024576, "trend_signal": 1, "relative_strength": 0.460267, "market_dynamics": 0.02402, "volatility": 3.52099, "volume_expansion": -53.835003, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01585, "high": 0.01608, "low": 0.01564, "close": 0.01597, "volume": 5127678.4, "quote_volume": 81397.695595}, "trend_line": 0.015498, "activity_lines": {"activity_5": 0.016087, "activity_10": 0.016092, "activity_20": 0.016085, "activity_30": 0.015848}, "fair_value": 0.024487, "trend_signal": 1, "relative_strength": -0.771359, "market_dynamics": -0.143338, "volatility": 3.274928, "volume_expansion": -68.457747, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01605, "high": 0.01701, "low": 0.01595, "close": 0.01693, "volume": 9289629.1, "quote_volume": 154078.263842}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.016331, "activity_10": 0.016251, "activity_20": 0.016172, "activity_30": 0.01594}, "fair_value": 0.024385, "trend_signal": 1, "relative_strength": 2.330559, "market_dynamics": -0.031158, "volatility": 3.524491, "volume_expansion": -35.36035, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01692, "high": 0.01705, "low": 0.01641, "close": 0.01664, "volume": 5018253.5, "quote_volume": 83575.999482}, "trend_line": 0.015622, "activity_lines": {"activity_5": 0.016454, "activity_10": 0.01634, "activity_20": 0.016224, "activity_30": 0.016011}, "fair_value": 0.024257, "trend_signal": 1, "relative_strength": 1.925984, "market_dynamics": -0.040286, "volatility": 3.574555, "volume_expansion": -60.58302, "expectation": {"probability": 35.9708, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01663, "high": 0.01673, "low": 0.0151, "close": 0.0154, "volume": 14054627.2, "quote_volume": 220684.647266}, "trend_line": 0.015642, "activity_lines": {"activity_5": 0.016141, "activity_10": 0.016192, "activity_20": 0.016156, "activity_30": 0.015996}, "fair_value": 0.024112, "trend_signal": 1, "relative_strength": -2.127551, "market_dynamics": -0.087482, "volatility": 3.66967, "volume_expansion": 22.998062, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0154, "high": 0.01547, "low": 0.01485, "close": 0.01504, "volume": 8138317.6, "quote_volume": 122856.126075}, "trend_line": 0.015661, "activity_lines": {"activity_5": 0.01577, "activity_10": 0.015984, "activity_20": 0.016057, "activity_30": 0.015958}, "fair_value": 0.023972, "trend_signal": 1, "relative_strength": -2.568033, "market_dynamics": -0.337735, "volatility": 3.516382, "volume_expansion": -25.102681, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01505, "high": 0.01528, "low": 0.01465, "close": 0.01482, "volume": 5980945.0, "quote_volume": 89632.105202}, "trend_line": 0.015692, "activity_lines": {"activity_5": 0.015378, "activity_10": 0.015748, "activity_20": 0.015941, "activity_30": 0.015903}, "fair_value": 0.023844, "trend_signal": 0, "relative_strength": -4.714997, "market_dynamics": -0.800799, "volatility": 3.042988, "volume_expansion": -42.004985, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01483, "high": 0.01489, "low": 0.01396, "close": 0.014, "volume": 5070258.3, "quote_volume": 73669.330165}, "trend_line": 0.015687, "activity_lines": {"activity_5": 0.014789, "activity_10": 0.015387, "activity_20": 0.015751, "activity_30": 0.015794}, "fair_value": 0.023721, "trend_signal": 0, "relative_strength": -7.793703, "market_dynamics": -1.199058, "volatility": 3.301524, "volume_expansion": -49.865101, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.014, "high": 0.01435, "low": 0.01351, "close": 0.01374, "volume": 8108627.1, "quote_volume": 114169.504474}, "trend_line": 0.015664, "activity_lines": {"activity_5": 0.014309, "activity_10": 0.015026, "activity_20": 0.015543, "activity_30": 0.015669}, "fair_value": 0.023604, "trend_signal": 0, "relative_strength": -7.972225, "market_dynamics": -1.421346, "volatility": 3.301148, "volume_expansion": -19.150282, "expectation": {"probability": 39.209, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01376, "high": 0.01553, "low": 0.01361, "close": 0.01503, "volume": 40783193.9, "quote_volume": 601344.274833}, "trend_line": 0.015672, "activity_lines": {"activity_5": 0.014453, "activity_10": 0.014947, "activity_20": 0.015466, "activity_30": 0.015628}, "fair_value": 0.023491, "trend_signal": 0, "relative_strength": -3.626691, "market_dynamics": -1.158287, "volatility": 4.235977, "volume_expansion": 244.77435, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01506, "high": 0.01534, "low": 0.01438, "close": 0.01481, "volume": 20609770.4, "quote_volume": 306333.672918}, "trend_line": 0.015686, "activity_lines": {"activity_5": 0.014547, "activity_10": 0.01485, "activity_20": 0.015371, "activity_30": 0.015572}, "fair_value": 0.023372, "trend_signal": 0, "relative_strength": -4.574924, "market_dynamics": -0.947868, "volatility": 4.137159, "volume_expansion": 66.115824, "expectation": {"probability": 38.4353, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01482, "high": 0.01524, "low": 0.01481, "close": 0.01523, "volume": 5999745.7, "quote_volume": 90047.230439}, "trend_line": 0.015732, "activity_lines": {"activity_5": 0.014797, "activity_10": 0.014849, "activity_20": 0.015325, "activity_30": 0.015543}, "fair_value": 0.023254, "trend_signal": 0, "relative_strength": -2.986868, "market_dynamics": -0.719704, "volatility": 4.166437, "volume_expansion": -50.977942, "expectation": {"probability": 37.026, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01523, "high": 0.01548, "low": 0.01426, "close": 0.0145, "volume": 10956744.8, "quote_volume": 160714.489679}, "trend_line": 0.015702, "activity_lines": {"activity_5": 0.014777, "activity_10": 0.014728, "activity_20": 0.015219, "activity_30": 0.015463}, "fair_value": 0.023137, "trend_signal": 0, "relative_strength": -4.244969, "market_dynamics": -0.543449, "volatility": 4.306144, "volume_expansion": -7.128023, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01451, "high": 0.01459, "low": 0.0139, "close": 0.01399, "volume": 8517048.5, "quote_volume": 121238.061182}, "trend_line": 0.015627, "activity_lines": {"activity_5": 0.014553, "activity_10": 0.014559, "activity_20": 0.015072, "activity_30": 0.015353}, "fair_value": 0.023026, "trend_signal": 0, "relative_strength": -4.224088, "market_dynamics": -0.767095, "volatility": 4.356597, "volume_expansion": -26.012175, "expectation": {"probability": 38.495, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01399, "high": 0.01436, "low": 0.01379, "close": 0.01408, "volume": 8577174.9, "quote_volume": 120749.206578}, "trend_line": 0.01556, "activity_lines": {"activity_5": 0.014342, "activity_10": 0.014454, "activity_20": 0.014943, "activity_30": 0.015253}, "fair_value": 0.022909, "trend_signal": 0, "relative_strength": -3.542123, "market_dynamics": -0.857077, "volatility": 4.338092, "volume_expansion": -25.680641, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01412, "high": 0.01414, "low": 0.0136, "close": 0.01387, "volume": 6382596.1, "quote_volume": 88540.766468}, "trend_line": 0.015498, "activity_lines": {"activity_5": 0.014125, "activity_10": 0.014335, "activity_20": 0.014801, "activity_30": 0.015144}, "fair_value": 0.022788, "trend_signal": 0, "relative_strength": -4.482788, "market_dynamics": -0.954455, "volatility": 4.317633, "volume_expansion": -43.814129, "expectation": {"probability": 37.7247, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01387, "high": 0.01435, "low": 0.01378, "close": 0.014, "volume": 11561777.1, "quote_volume": 162811.95939}, "trend_line": 0.015435, "activity_lines": {"activity_5": 0.014013, "activity_10": 0.014261, "activity_20": 0.014681, "activity_30": 0.015047}, "fair_value": 0.022663, "trend_signal": 0, "relative_strength": -4.700553, "market_dynamics": -1.029498, "volatility": 3.915677, "volume_expansion": 6.644587, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01401, "high": 0.01461, "low": 0.01375, "close": 0.01426, "volume": 15451253.9, "quote_volume": 217899.731789}, "trend_line": 0.015405, "activity_lines": {"activity_5": 0.014071, "activity_10": 0.014249, "activity_20": 0.014596, "activity_30": 0.014971}, "fair_value": 0.022531, "trend_signal": 0, "relative_strength": -5.021905, "market_dynamics": -0.913109, "volatility": 3.994158, "volume_expansion": 44.375908, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01427, "high": 0.01446, "low": 0.01391, "close": 0.01431, "volume": 10527616.9, "quote_volume": 149497.899156}, "trend_line": 0.015361, "activity_lines": {"activity_5": 0.014161, "activity_10": 0.014242, "activity_20": 0.014526, "activity_30": 0.014901}, "fair_value": 0.022407, "trend_signal": 0, "relative_strength": -4.520946, "market_dynamics": -0.762645, "volatility": 3.580389, "volume_expansion": -2.258485, "expectation": {"probability": 36.6963, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01431, "high": 0.01445, "low": 0.01346, "close": 0.01388, "volume": 19203812.7, "quote_volume": 266375.8167}, "trend_line": 0.015303, "activity_lines": {"activity_5": 0.014086, "activity_10": 0.014146, "activity_20": 0.014426, "activity_30": 0.014805}, "fair_value": 0.022289, "trend_signal": 0, "relative_strength": -5.75949, "market_dynamics": -0.553836, "volatility": 3.609386, "volume_expansion": 69.254298, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01392, "high": 0.01455, "low": 0.01385, "close": 0.01395, "volume": 10600204.8, "quote_volume": 150033.96954}, "trend_line": 0.015211, "activity_lines": {"activity_5": 0.014048, "activity_10": 0.014083, "activity_20": 0.014343, "activity_30": 0.014718}, "fair_value": 0.022169, "trend_signal": 0, "relative_strength": -5.473224, "market_dynamics": -0.333185, "volatility": 3.607767, "volume_expansion": -7.807982, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01396, "high": 0.01401, "low": 0.01364, "close": 0.01367, "volume": 3862779.3, "quote_volume": 53344.044861}, "trend_line": 0.015091, "activity_lines": {"activity_5": 0.013911, "activity_10": 0.013986, "activity_20": 0.014243, "activity_30": 0.014618}, "fair_value": 0.022041, "trend_signal": 0, "relative_strength": -7.850627, "market_dynamics": -0.27406, "volatility": 3.352402, "volume_expansion": -66.218852, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01367, "high": 0.01369, "low": 0.01312, "close": 0.01343, "volume": 11739372.3, "quote_volume": 157171.603722}, "trend_line": 0.015005, "activity_lines": {"activity_5": 0.013717, "activity_10": 0.013873, "activity_20": 0.014131, "activity_30": 0.014511}, "fair_value": 0.021867, "trend_signal": 0, "relative_strength": -11.553806, "market_dynamics": -0.330873, "volatility": 3.348737, "volume_expansion": 1.576214, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01344, "high": 0.01422, "low": 0.01335, "close": 0.01354, "volume": 12169133.0, "quote_volume": 168618.888543}, "trend_line": 0.014923, "activity_lines": {"activity_5": 0.013614, "activity_10": 0.013799, "activity_20": 0.014046, "activity_30": 0.014417}, "fair_value": 0.021721, "trend_signal": 0, "relative_strength": -10.428402, "market_dynamics": -0.507806, "volatility": 2.111518, "volume_expansion": 2.135026, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01354, "high": 0.0144, "low": 0.01301, "close": 0.01426, "volume": 10951914.6, "quote_volume": 147938.176674}, "trend_line": 0.014875, "activity_lines": {"activity_5": 0.013803, "activity_10": 0.013865, "activity_20": 0.014044, "activity_30": 0.014374}, "fair_value": 0.021565, "trend_signal": 0, "relative_strength": -9.520512, "market_dynamics": -0.370256, "volatility": 2.605476, "volume_expansion": -6.86842, "expectation": {"probability": 35.9075, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01424, "high": 0.01465, "low": 0.014, "close": 0.01403, "volume": 14211371.3, "quote_volume": 203761.230459}, "trend_line": 0.01482, "activity_lines": {"activity_5": 0.013889, "activity_10": 0.013886, "activity_20": 0.014026, "activity_30": 0.014319}, "fair_value": 0.021437, "trend_signal": 0, "relative_strength": -9.804959, "market_dynamics": -0.225326, "volatility": 2.479693, "volume_expansion": 17.806986, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01402, "high": 0.01519, "low": 0.01387, "close": 0.01493, "volume": 17345377.4, "quote_volume": 253671.860041}, "trend_line": 0.014778, "activity_lines": {"activity_5": 0.014271, "activity_10": 0.014067, "activity_20": 0.014098, "activity_30": 0.014327}, "fair_value": 0.021326, "trend_signal": 0, "relative_strength": -4.923083, "market_dynamics": 0.279747, "volatility": 2.773612, "volume_expansion": 37.318553, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01491, "high": 0.01587, "low": 0.01476, "close": 0.01559, "volume": 25762003.7, "quote_volume": 394742.357842}, "trend_line": 0.014745, "activity_lines": {"activity_5": 0.014788, "activity_10": 0.014351, "activity_20": 0.014233, "activity_30": 0.014379}, "fair_value": 0.021211, "trend_signal": 0, "relative_strength": -2.313893, "market_dynamics": 0.915802, "volatility": 2.757503, "volume_expansion": 88.510615, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0155, "high": 0.01689, "low": 0.01538, "close": 0.01605, "volume": 24378439.0, "quote_volume": 392515.134845}, "trend_line": 0.014737, "activity_lines": {"activity_5": 0.015315, "activity_10": 0.014695, "activity_20": 0.014404, "activity_30": 0.014463}, "fair_value": 0.0211, "trend_signal": 0, "relative_strength": 0.364235, "market_dynamics": 1.254827, "volatility": 2.810826, "volume_expansion": 68.364426, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01603, "high": 0.01603, "low": 0.01494, "close": 0.01508, "volume": 8509174.9, "quote_volume": 130493.503657}, "trend_line": 0.014695, "activity_lines": {"activity_5": 0.015351, "activity_10": 0.014831, "activity_20": 0.014472, "activity_30": 0.014485}, "fair_value": 0.020966, "trend_signal": 0, "relative_strength": -2.648295, "market_dynamics": 1.40657, "volatility": 3.298703, "volume_expansion": -33.862398, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0151, "high": 0.01613, "low": 0.01466, "close": 0.01608, "volume": 17852517.0, "quote_volume": 273310.597693}, "trend_line": 0.014704, "activity_lines": {"activity_5": 0.015665, "activity_10": 0.015127, "activity_20": 0.014634, "activity_30": 0.014575}, "fair_value": 0.020835, "trend_signal": 0, "relative_strength": -1.357108, "market_dynamics": 1.404252, "volatility": 3.641809, "volume_expansion": 40.26173, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01607, "high": 0.01631, "low": 0.01434, "close": 0.01479, "volume": 61302573.1, "quote_volume": 935736.169379}, "trend_line": 0.014664, "activity_lines": {"activity_5": 0.015413, "activity_10": 0.015149, "activity_20": 0.014668, "activity_30": 0.01458}, "fair_value": 0.02069, "trend_signal": 0, "relative_strength": -8.776537, "market_dynamics": 1.264174, "volatility": 4.314129, "volume_expansion": 295.675481, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0148, "high": 0.01518, "low": 0.01462, "close": 0.01491, "volume": 8865887.8, "quote_volume": 131684.577784}, "trend_line": 0.014597, "activity_lines": {"activity_5": 0.015211, "activity_10": 0.015173, "activity_20": 0.014715, "activity_30": 0.014596}, "fair_value": 0.020491, "trend_signal": 0, "relative_strength": -8.761474, "market_dynamics": 0.941049, "volatility": 4.315732, "volume_expansion": -42.386656, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01492, "high": 0.0161, "low": 0.01487, "close": 0.01609, "volume": 8171567.3, "quote_volume": 126378.827139}, "trend_line": 0.014579, "activity_lines": {"activity_5": 0.015447, "activity_10": 0.015385, "activity_20": 0.014873, "activity_30": 0.014692}, "fair_value": 0.020285, "trend_signal": 1, "relative_strength": -1.992104, "market_dynamics": 0.976834, "volatility": 4.608894, "volume_expansion": -46.838896, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01606, "high": 0.01749, "low": 0.01563, "close": 0.01696, "volume": 27655176.8, "quote_volume": 461872.813802}, "trend_line": 0.014631, "activity_lines": {"activity_5": 0.01597, "activity_10": 0.015708, "activity_20": 0.015103, "activity_30": 0.014846}, "fair_value": 0.020134, "trend_signal": 1, "relative_strength": 0.917587, "market_dynamics": 0.966823, "volatility": 4.72989, "volume_expansion": 69.401479, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01695, "high": 0.0177, "low": 0.01619, "close": 0.01623, "volume": 22600794.4, "quote_volume": 383963.831337}, "trend_line": 0.01467, "activity_lines": {"activity_5": 0.016125, "activity_10": 0.01585, "activity_20": 0.01525, "activity_30": 0.014949}, "fair_value": 0.020006, "trend_signal": 1, "relative_strength": -1.450126, "market_dynamics": 0.982688, "volatility": 4.88656, "volume_expansion": 31.889666, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01622, "high": 0.01637, "low": 0.01507, "close": 0.01508, "volume": 18807384.7, "quote_volume": 296582.480399}, "trend_line": 0.014679, "activity_lines": {"activity_5": 0.015886, "activity_10": 0.015743, "activity_20": 0.015277, "activity_30": 0.014976}, "fair_value": 0.019882, "trend_signal": 1, "relative_strength": -5.806747, "market_dynamics": 0.986657, "volatility": 5.303776, "volume_expansion": 7.480488, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01508, "high": 0.01609, "low": 0.01496, "close": 0.01563, "volume": 15191040.7, "quote_volume": 236606.006629}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.015811, "activity_10": 0.015732, "activity_20": 0.01535, "activity_30": 0.015037}, "fair_value": 0.019753, "trend_signal": 1, "relative_strength": -4.718766, "market_dynamics": 0.86397, "volatility": 5.347755, "volume_expansion": -13.121607, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01562, "high": 0.01597, "low": 0.01515, "close": 0.01562, "volume": 10305565.9, "quote_volume": 160471.26554}, "trend_line": 0.014796, "activity_lines": {"activity_5": 0.015685, "activity_10": 0.01572, "activity_20": 0.015417, "activity_30": 0.015094}, "fair_value": 0.01963, "trend_signal": 1, "relative_strength": -5.120825, "market_dynamics": 0.553413, "volatility": 5.228227, "volume_expansion": -41.024457, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01563, "high": 0.01627, "low": 0.01554, "close": 0.01587, "volume": 6172465.9, "quote_volume": 98337.545516}, "trend_line": 0.014824, "activity_lines": {"activity_5": 0.015674, "activity_10": 0.01576, "activity_20": 0.015501, "activity_30": 0.015164}, "fair_value": 0.019522, "trend_signal": 1, "relative_strength": -5.64244, "market_dynamics": 0.318926, "volatility": 5.188066, "volume_expansion": -63.30879, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01588, "high": 0.01677, "low": 0.01534, "close": 0.01645, "volume": 15911173.4, "quote_volume": 258223.184961}, "trend_line": 0.014879, "activity_lines": {"activity_5": 0.015929, "activity_10": 0.015892, "activity_20": 0.01563, "activity_30": 0.015268}, "fair_value": 0.019409, "trend_signal": 1, "relative_strength": -2.14665, "market_dynamics": 0.34397, "volatility": 5.029321, "volume_expansion": -6.888416, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01646, "high": 0.01673, "low": 0.01622, "close": 0.01652, "volume": 10144001.5, "quote_volume": 167517.769448}, "trend_line": 0.014922, "activity_lines": {"activity_5": 0.016192, "activity_10": 0.016029, "activity_20": 0.015754, "activity_30": 0.015374}, "fair_value": 0.0193, "trend_signal": 1, "relative_strength": -0.552266, "market_dynamics": 0.32059, "volatility": 4.929426, "volume_expansion": -41.709003, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01649, "high": 0.01673, "low": 0.01594, "close": 0.01608, "volume": 3382805.4, "quote_volume": 55312.590957}, "trend_line": 0.014974, "activity_lines": {"activity_5": 0.016213, "activity_10": 0.016056, "activity_20": 0.015823, "activity_30": 0.015449}, "fair_value": 0.019203, "trend_signal": 1, "relative_strength": -3.239852, "market_dynamics": 0.241081, "volatility": 4.945121, "volume_expansion": -80.083007, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01607, "high": 0.0169, "low": 0.01593, "close": 0.01659, "volume": 6923749.6, "quote_volume": 114151.666554}, "trend_line": 0.015061, "activity_lines": {"activity_5": 0.016373, "activity_10": 0.016153, "activity_20": 0.015928, "activity_30": 0.015553}, "fair_value": 0.019119, "trend_signal": 1, "relative_strength": -1.189945, "market_dynamics": 0.28554, "volatility": 4.685196, "volume_expansion": -58.595584, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01664, "high": 0.01695, "low": 0.01597, "close": 0.01679, "volume": 17021791.1, "quote_volume": 278173.594763}, "trend_line": 0.015151, "activity_lines": {"activity_5": 0.016536, "activity_10": 0.016278, "activity_20": 0.016037, "activity_30": 0.015665}, "fair_value": 0.019042, "trend_signal": 1, "relative_strength": 1.829204, "market_dynamics": 0.287435, "volatility": 4.402219, "volume_expansion": -0.023212, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01686, "high": 0.01902, "low": 0.01672, "close": 0.01778, "volume": 81521039.4, "quote_volume": 1477143.238384}, "trend_line": 0.015282, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.016586, "activity_20": 0.016229, "activity_30": 0.015834}, "fair_value": 0.018969, "trend_signal": 1, "relative_strength": 9.335335, "market_dynamics": 0.593043, "volatility": 3.932956, "volume_expansion": 299.784876, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01777, "high": 0.01866, "low": 0.01728, "close": 0.01762, "volume": 28531249.7, "quote_volume": 513771.091128}, "trend_line": 0.015402, "activity_lines": {"activity_5": 0.017257, "activity_10": 0.016837, "activity_20": 0.016387, "activity_30": 0.015985}, "fair_value": 0.018882, "trend_signal": 1, "relative_strength": 9.210004, "market_dynamics": 0.954927, "volatility": 3.975747, "volume_expansion": 36.183969, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01764, "high": 0.01818, "low": 0.01724, "close": 0.0175, "volume": 14170242.2, "quote_volume": 251490.834714}, "trend_line": 0.01551, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.01702, "activity_20": 0.016522, "activity_30": 0.016121}, "fair_value": 0.018796, "trend_signal": 1, "relative_strength": 7.661891, "market_dynamics": 1.090157, "volatility": 3.543918, "volume_expansion": -30.438911, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01752, "high": 0.01792, "low": 0.01728, "close": 0.01735, "volume": 7955412.4, "quote_volume": 140065.159739}, "trend_line": 0.015612, "activity_lines": {"activity_5": 0.017464, "activity_10": 0.017141, "activity_20": 0.016633, "activity_30": 0.016239}, "fair_value": 0.018703, "trend_signal": 1, "relative_strength": 4.258897, "market_dynamics": 1.122129, "volatility": 3.304303, "volume_expansion": -59.306897, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01734, "high": 0.01751, "low": 0.01702, "close": 0.01739, "volume": 5410846.2, "quote_volume": 93477.416881}, "trend_line": 0.015729, "activity_lines": {"activity_5": 0.017458, "activity_10": 0.017238, "activity_20": 0.016741, "activity_30": 0.016354}, "fair_value": 0.018611, "trend_signal": 1, "relative_strength": 4.034395, "market_dynamics": 0.991132, "volatility": 3.058271, "volume_expansion": -72.101655, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01738, "high": 0.01741, "low": 0.01647, "close": 0.01692, "volume": 12165350.8, "quote_volume": 205076.814181}, "trend_line": 0.015828, "activity_lines": {"activity_5": 0.017255, "activity_10": 0.017223, "activity_20": 0.016794, "activity_30": 0.016431}, "fair_value": 0.018519, "trend_signal": 1, "relative_strength": 1.520785, "market_dynamics": 0.95251, "volatility": 2.418998, "volume_expansion": -36.342079, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01691, "high": 0.01761, "low": 0.01674, "close": 0.01724, "volume": 9403061.7, "quote_volume": 162942.159409}, "trend_line": 0.015947, "activity_lines": {"activity_5": 0.017217, "activity_10": 0.017256, "activity_20": 0.016873, "activity_30": 0.016522}, "fair_value": 0.018438, "trend_signal": 1, "relative_strength": 1.898031, "market_dynamics": 0.982917, "volatility": 2.314199, "volume_expansion": -43.065336, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01729, "high": 0.01764, "low": 0.01727, "close": 0.01747, "volume": 5508301.4, "quote_volume": 96225.121819}, "trend_line": 0.016081, "activity_lines": {"activity_5": 0.01728, "activity_10": 0.017319, "activity_20": 0.016962, "activity_30": 0.01662}, "fair_value": 0.018361, "trend_signal": 1, "relative_strength": 1.983288, "market_dynamics": 1.043836, "volatility": 2.307977, "volume_expansion": -66.305242, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0175, "high": 0.01801, "low": 0.01735, "close": 0.01764, "volume": 6797077.4, "quote_volume": 120018.439636}, "trend_line": 0.016218, "activity_lines": {"activity_5": 0.017402, "activity_10": 0.017387, "activity_20": 0.017056, "activity_30": 0.016721}, "fair_value": 0.018303, "trend_signal": 1, "relative_strength": 2.316523, "market_dynamics": 0.976199, "volatility": 2.298633, "volume_expansion": -58.246157, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01769, "high": 0.01791, "low": 0.01706, "close": 0.01729, "volume": 4413416.8, "quote_volume": 76887.542683}, "trend_line": 0.016319, "activity_lines": {"activity_5": 0.017388, "activity_10": 0.017373, "activity_20": 0.017109, "activity_30": 0.01679}, "fair_value": 0.018223, "trend_signal": 1, "relative_strength": 2.185296, "market_dynamics": 0.661371, "volatility": 2.253958, "volume_expansion": -70.804631, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01735, "high": 0.01758, "low": 0.01701, "close": 0.01742, "volume": 3804249.4, "quote_volume": 65706.601333}, "trend_line": 0.016432, "activity_lines": {"activity_5": 0.017424, "activity_10": 0.017373, "activity_20": 0.017172, "activity_30": 0.016861}, "fair_value": 0.018143, "trend_signal": 1, "relative_strength": 2.787293, "market_dynamics": 0.367913, "volatility": 2.25598, "volume_expansion": -73.166069, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01744, "high": 0.01879, "low": 0.01744, "close": 0.01853, "volume": 16103727.9, "quote_volume": 292480.090264}, "trend_line": 0.016552, "activity_lines": {"activity_5": 0.017797, "activity_10": 0.017581, "activity_20": 0.017336, "activity_30": 0.016996}, "fair_value": 0.018071, "trend_signal": 1, "relative_strength": 8.545687, "market_dynamics": 0.392463, "volatility": 2.558118, "volume_expansion": 14.683981, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01848, "high": 0.01966, "low": 0.01795, "close": 0.01933, "volume": 18602159.2, "quote_volume": 348164.482041}, "trend_line": 0.016677, "activity_lines": {"activity_5": 0.01835, "activity_10": 0.017918, "activity_20": 0.017559, "activity_30": 0.017176}, "fair_value": 0.018013, "trend_signal": 1, "relative_strength": 10.920116, "market_dynamics": 0.513247, "volatility": 2.641639, "volume_expansion": 30.88697, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0193, "high": 0.01939, "low": 0.01847, "close": 0.01878, "volume": 6158868.2, "quote_volume": 115405.943531}, "trend_line": 0.016768, "activity_lines": {"activity_5": 0.018596, "activity_10": 0.018122, "activity_20": 0.017712, "activity_30": 0.017311}, "fair_value": 0.017947, "trend_signal": 1, "relative_strength": 8.184391, "market_dynamics": 0.719417, "volatility": 2.832675, "volume_expansion": -56.023945, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01877, "high": 0.01882, "low": 0.01741, "close": 0.01772, "volume": 5069624.2, "quote_volume": 91260.906004}, "trend_line": 0.016856, "activity_lines": {"activity_5": 0.018413, "activity_10": 0.018107, "activity_20": 0.01775, "activity_30": 0.017373}, "fair_value": 0.017879, "trend_signal": 1, "relative_strength": 3.492861, "market_dynamics": 0.642715, "volatility": 2.919914, "volume_expansion": -63.658367, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01771, "high": 0.01835, "low": 0.01653, "close": 0.01657, "volume": 6943774.0, "quote_volume": 120533.712226}, "trend_line": 0.016872, "activity_lines": {"activity_5": 0.017817, "activity_10": 0.017878, "activity_20": 0.017669, "activity_30": 0.017354}, "fair_value": 0.017803, "trend_signal": 1, "relative_strength": -1.827762, "market_dynamics": 0.10428, "volatility": 3.366251, "volume_expansion": -48.570494, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01658, "high": 0.01812, "low": 0.01653, "close": 0.01747, "volume": 12684237.2, "quote_volume": 220689.289262}, "trend_line": 0.016961, "activity_lines": {"activity_5": 0.017579, "activity_10": 0.017818, "activity_20": 0.017673, "activity_30": 0.017393}, "fair_value": 0.017725, "trend_signal": 1, "relative_strength": 1.205331, "market_dynamics": -0.340673, "volatility": 3.680738, "volume_expansion": -6.928925, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01746, "high": 0.01771, "low": 0.01632, "close": 0.0165, "volume": 6414093.4, "quote_volume": 109546.268011}, "trend_line": 0.017014, "activity_lines": {"activity_5": 0.017087, "activity_10": 0.017577, "activity_20": 0.01758, "activity_30": 0.017363}, "fair_value": 0.017651, "trend_signal": 1, "relative_strength": -2.013725, "market_dynamics": -0.847773, "volatility": 3.952496, "volume_expansion": -53.453988, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01651, "high": 0.01663, "low": 0.01554, "close": 0.01563, "volume": 4670301.5, "quote_volume": 74346.595039}, "trend_line": 0.016999, "activity_lines": {"activity_5": 0.016495, "activity_10": 0.017197, "activity_20": 0.017402, "activity_30": 0.017274}, "fair_value": 0.017572, "trend_signal": 0, "relative_strength": -5.919245, "market_dynamics": -1.111132, "volatility": 4.150877, "volume_expansion": -65.828999, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01562, "high": 0.01569, "low": 0.01472, "close": 0.01503, "volume": 6034218.8, "quote_volume": 92419.391536}, "trend_line": 0.016935, "activity_lines": {"activity_5": 0.015912, "activity_10": 0.016743, "activity_20": 0.017172, "activity_30": 0.017147}, "fair_value": 0.017496, "trend_signal": 0, "relative_strength": -8.586737, "market_dynamics": -1.178713, "volatility": 4.200573, "volume_expansion": -54.000686, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01494, "high": 0.01531, "low": 0.01472, "close": 0.01503, "volume": 5132090.3, "quote_volume": 76830.527578}, "trend_line": 0.016895, "activity_lines": {"activity_5": 0.015509, "activity_10": 0.016331, "activity_20": 0.01695, "activity_30": 0.017024}, "fair_value": 0.017422, "trend_signal": 0, "relative_strength": -7.916494, "market_dynamics": -1.400991, "volatility": 4.143351, "volume_expansion": -44.808015, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01509, "high": 0.0152, "low": 0.01478, "close": 0.01482, "volume": 3420732.6, "quote_volume": 51207.39106}, "trend_line": 0.016886, "activity_lines": {"activity_5": 0.015138, "activity_10": 0.015924, "activity_20": 0.016722, "activity_30": 0.01689}, "fair_value": 0.017355, "trend_signal": 0, "relative_strength": -8.846035, "market_dynamics": -1.444391, "volatility": 4.098132, "volume_expansion": -57.469916, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01475, "high": 0.01547, "low": 0.01468, "close": 0.01514, "volume": 5575961.3, "quote_volume": 83873.781449}, "trend_line": 0.01687, "activity_lines": {"activity_5": 0.015051, "activity_10": 0.015642, "activity_20": 0.016537, "activity_30": 0.016777}, "fair_value": 0.017302, "trend_signal": 0, "relative_strength": -7.614745, "market_dynamics": -1.373871, "volatility": 4.1517, "volume_expansion": -26.760981, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01515, "high": 0.01722, "low": 0.01515, "close": 0.01705, "volume": 23568678.6, "quote_volume": 384832.44787}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.015691, "activity_10": 0.015784, "activity_20": 0.016545, "activity_30": 0.016789}, "fair_value": 0.017262, "trend_signal": 0, "relative_strength": 3.860053, "market_dynamics": -1.018512, "volatility": 5.414847, "volume_expansion": 180.778775, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01703, "high": 0.01797, "low": 0.01633, "close": 0.01643, "volume": 37323593.6, "quote_volume": 647078.61372}, "trend_line": 0.016936, "activity_lines": {"activity_5": 0.016029, "activity_10": 0.015845, "activity_20": 0.016496, "activity_30": 0.016758}, "fair_value": 0.017229, "trend_signal": 0, "relative_strength": 2.752873, "market_dynamics": -0.688278, "volatility": 5.491232, "volume_expansion": 273.621666, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01639, "high": 0.01722, "low": 0.0156, "close": 0.01696, "volume": 10553994.4, "quote_volume": 172729.477307}, "trend_line": 0.016953, "activity_lines": {"activity_5": 0.016451, "activity_10": 0.016025, "activity_20": 0.016501, "activity_30": 0.016759}, "fair_value": 0.017211, "trend_signal": 0, "relative_strength": 4.288748, "market_dynamics": -0.403978, "volatility": 5.274927, "volume_expansion": 6.508016, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01695, "high": 0.01697, "low": 0.01577, "close": 0.01614, "volume": 4723675.8, "quote_volume": 77262.316563}, "trend_line": 0.01694, "activity_lines": {"activity_5": 0.016471, "activity_10": 0.01605, "activity_20": 0.016429, "activity_30": 0.016707}, "fair_value": 0.017178, "trend_signal": 0, "relative_strength": -1.174175, "market_dynamics": -0.2837, "volatility": 5.204699, "volume_expansion": -51.177178, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01617, "high": 0.01706, "low": 0.01587, "close": 0.0169, "volume": 11596981.0, "quote_volume": 192001.576574}, "trend_line": 0.016968, "activity_lines": {"activity_5": 0.016657, "activity_10": 0.016237, "activity_20": 0.016434, "activity_30": 0.016704}, "fair_value": 0.017151, "trend_signal": 0, "relative_strength": 3.039518, "market_dynamics": -0.277807, "volatility": 5.389129, "volume_expansion": 16.207189, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01687, "high": 0.01691, "low": 0.01583, "close": 0.01587, "volume": 15660982.8, "quote_volume": 257177.39471}, "trend_line": 0.016944, "activity_lines": {"activity_5": 0.016381, "activity_10": 0.016229, "activity_20": 0.016343, "activity_30": 0.016633}, "fair_value": 0.017125, "trend_signal": 0, "relative_strength": -1.519124, "market_dynamics": -0.277678, "volatility": 5.420344, "volume_expansion": 50.257424, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01591, "high": 0.01664, "low": 0.01564, "close": 0.01599, "volume": 13077858.3, "quote_volume": 209403.106664}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.016225, "activity_10": 0.016238, "activity_20": 0.016273, "activity_30": 0.016572}, "fair_value": 0.0171, "trend_signal": 0, "relative_strength": 1.013795, "market_dynamics": -0.179007, "volatility": 5.177676, "volume_expansion": 20.466748, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01601, "high": 0.01605, "low": 0.01509, "close": 0.01541, "volume": 11273478.8, "quote_volume": 173824.371138}, "trend_line": 0.016838, "activity_lines": {"activity_5": 0.015904, "activity_10": 0.016125, "activity_20": 0.016153, "activity_30": 0.016475}, "fair_value": 0.017069, "trend_signal": 0, "relative_strength": -1.663054, "market_dynamics": -0.069084, "volatility": 5.006226, "volume_expansion": 0.392069, "expectation": {"probability": 43.512, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01548, "high": 0.01635, "low": 0.01522, "close": 0.01583, "volume": 8082769.7, "quote_volume": 126992.377631}, "trend_line": 0.016778, "activity_lines": {"activity_5": 0.015827, "activity_10": 0.016081, "activity_20": 0.016083, "activity_30": 0.01641}, "fair_value": 0.017043, "trend_signal": 0, "relative_strength": 1.075357, "market_dynamics": -0.084895, "volatility": 4.894132, "volume_expansion": -25.355852, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01586, "high": 0.01632, "low": 0.0158, "close": 0.01599, "volume": 6518290.3, "quote_volume": 105062.97973}, "trend_line": 0.016728, "activity_lines": {"activity_5": 0.015823, "activity_10": 0.016048, "activity_20": 0.016041, "activity_30": 0.016359}, "fair_value": 0.017022, "trend_signal": 0, "relative_strength": 1.337864, "market_dynamics": -0.039361, "volatility": 4.690332, "volume_expansion": -36.246515, "expectation": {"probability": 41.993, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01601, "high": 0.01618, "low": 0.01548, "close": 0.0159, "volume": 2627726.1, "quote_volume": 41540.190999}, "trend_line": 0.01668, "activity_lines": {"activity_5": 0.015851, "activity_10": 0.015983, "activity_20": 0.016007, "activity_30": 0.016305}, "fair_value": 0.016996, "trend_signal": 0, "relative_strength": 0.983394, "market_dynamics": -0.045193, "volatility": 4.559429, "volume_expansion": -73.847365, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01593, "high": 0.01616, "low": 0.01538, "close": 0.0159, "volume": 5823855.1, "quote_volume": 92095.698241}, "trend_line": 0.01663, "activity_lines": {"activity_5": 0.015876, "activity_10": 0.015939, "activity_20": 0.015986, "activity_30": 0.016255}, "fair_value": 0.016968, "trend_signal": 0, "relative_strength": 4.102933, "market_dynamics": 0.056013, "volatility": 4.559429, "volume_expansion": -42.254393, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0159, "high": 0.01596, "low": 0.01435, "close": 0.01454, "volume": 16524046.4, "quote_volume": 250567.898307}, "trend_line": 0.016551, "activity_lines": {"activity_5": 0.015454, "activity_10": 0.015658, "activity_20": 0.015844, "activity_30": 0.01612}, "fair_value": 0.016933, "trend_signal": 0, "relative_strength": 1.844282, "market_dynamics": -0.056762, "volatility": 5.111576, "volume_expansion": 56.412862, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01462, "high": 0.01534, "low": 0.01435, "close": 0.01463, "volume": 7997480.4, "quote_volume": 119144.763837}, "trend_line": 0.016464, "activity_lines": {"activity_5": 0.01512, "activity_10": 0.015436, "activity_20": 0.015721, "activity_30": 0.015996}, "fair_value": 0.016904, "trend_signal": 0, "relative_strength": 6.514489, "market_dynamics": -0.322027, "volatility": 5.080232, "volume_expansion": -22.580357, "expectation": {"probability": 41.029, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01463, "high": 0.0147, "low": 0.01337, "close": 0.01402, "volume": 30276239.6, "quote_volume": 422260.113865}, "trend_line": 0.016349, "activity_lines": {"activity_5": 0.014663, "activity_10": 0.015132, "activity_20": 0.015553, "activity_30": 0.015839}, "fair_value": 0.016872, "trend_signal": 0, "relative_strength": 2.45252, "market_dynamics": -0.610877, "volatility": 3.736676, "volume_expansion": 162.742787, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01404, "high": 0.01411, "low": 0.01213, "close": 0.01262, "volume": 25236919.8, "quote_volume": 329691.227247}, "trend_line": 0.016181, "activity_lines": {"activity_5": 0.01387, "activity_10": 0.014625, "activity_20": 0.015263, "activity_30": 0.015598}, "fair_value": 0.01684, "trend_signal": 0, "relative_strength": -3.566503, "market_dynamics": -0.92576, "volatility": 4.329062, "volume_expansion": 101.067304, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01265, "high": 0.01275, "low": 0.0119, "close": 0.01248, "volume": 15234520.7, "quote_volume": 187193.127944}, "trend_line": 0.016021, "activity_lines": {"activity_5": 0.013249, "activity_10": 0.014151, "activity_20": 0.014974, "activity_30": 0.015359}, "fair_value": 0.016794, "trend_signal": 0, "relative_strength": -4.41577, "market_dynamics": -1.14216, "volatility": 4.110139, "volume_expansion": 17.085102, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01249, "high": 0.01321, "low": 0.01235, "close": 0.01293, "volume": 12218769.9, "quote_volume": 155536.189806}, "trend_line": 0.015871, "activity_lines": {"activity_5": 0.013007, "activity_10": 0.013824, "activity_20": 0.014741, "activity_30": 0.01516}, "fair_value": 0.016736, "trend_signal": 0, "relative_strength": -4.711291, "market_dynamics": -1.225096, "volatility": 4.277449, "volume_expansion": -8.582019, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01294, "high": 0.01408, "low": 0.01262, "close": 0.01383, "volume": 36154369.5, "quote_volume": 493498.038218}, "trend_line": 0.015715, "activity_lines": {"activity_5": 0.013171, "activity_10": 0.013705, "activity_20": 0.014603, "activity_30": 0.015028}, "fair_value": 0.01668, "trend_signal": 0, "relative_strength": 2.32642, "market_dynamics": -1.08472, "volatility": 4.541222, "volume_expansion": 140.988811, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01381, "high": 0.01453, "low": 0.01339, "close": 0.01393, "volume": 33256946.1, "quote_volume": 462753.10718}, "trend_line": 0.015535, "activity_lines": {"activity_5": 0.013423, "activity_10": 0.013641, "activity_20": 0.014479, "activity_30": 0.014913}, "fair_value": 0.016623, "trend_signal": 0, "relative_strength": 5.224166, "market_dynamics": -0.885063, "volatility": 4.364801, "volume_expansion": 102.952593, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01393, "high": 0.01401, "low": 0.01313, "close": 0.01331, "volume": 10443536.2, "quote_volume": 141884.73627}, "trend_line": 0.015352, "activity_lines": {"activity_5": 0.013473, "activity_10": 0.013501, "activity_20": 0.014303, "activity_30": 0.014769}, "fair_value": 0.016554, "trend_signal": 0, "relative_strength": 0.789863, "market_dynamics": -0.797865, "volatility": 4.435153, "volume_expansion": -33.608799, "expectation": {"probability": 41.698, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01335, "high": 0.01401, "low": 0.01335, "close": 0.01399, "volume": 5671041.9, "quote_volume": 77819.203445}, "trend_line": 0.015228, "activity_lines": {"activity_5": 0.013705, "activity_10": 0.013532, "activity_20": 0.014208, "activity_30": 0.014681}, "fair_value": 0.016486, "trend_signal": 0, "relative_strength": 2.291269, "market_dynamics": -0.623701, "volatility": 4.658829, "volume_expansion": -59.915377, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01398, "high": 0.01444, "low": 0.01358, "close": 0.01385, "volume": 6756451.9, "quote_volume": 94752.109453}, "trend_line": 0.015137, "activity_lines": {"activity_5": 0.013789, "activity_10": 0.013572, "activity_20": 0.014112, "activity_30": 0.014593}, "fair_value": 0.016423, "trend_signal": 0, "relative_strength": 1.221193, "market_dynamics": -0.621864, "volatility": 4.56811, "volume_expansion": -51.593709, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01389, "high": 0.01419, "low": 0.01379, "close": 0.01392, "volume": 3764120.4, "quote_volume": 52681.04455}, "trend_line": 0.015019, "activity_lines": {"activity_5": 0.013835, "activity_10": 0.013638, "activity_20": 0.014038, "activity_30": 0.014514}, "fair_value": 0.016361, "trend_signal": 0, "relative_strength": 0.231002, "market_dynamics": -0.636442, "volatility": 4.555297, "volume_expansion": -72.939113, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01392, "high": 0.01421, "low": 0.01345, "close": 0.01421, "volume": 5273320.6, "quote_volume": 73083.070666}, "trend_line": 0.014943, "activity_lines": {"activity_5": 0.013971, "activity_10": 0.013769, "activity_20": 0.014001, "activity_30": 0.014462}, "fair_value": 0.016298, "trend_signal": 0, "relative_strength": 0.260924, "market_dynamics": -0.391058, "volatility": 4.618959, "volume_expansion": -61.207432, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01423, "high": 0.01676, "low": 0.01412, "close": 0.0163, "volume": 34073684.7, "quote_volume": 541375.662506}, "trend_line": 0.014965, "activity_lines": {"activity_5": 0.014786, "activity_10": 0.014277, "activity_20": 0.014177, "activity_30": 0.014549}, "fair_value": 0.016251, "trend_signal": 0, "relative_strength": 13.668962, "market_dynamics": 0.123181, "volatility": 6.093694, "volume_expansion": 134.759872, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01629, "high": 0.01909, "low": 0.01579, "close": 0.01854, "volume": 60111594.5, "quote_volume": 1071982.818292}, "trend_line": 0.015082, "activity_lines": {"activity_5": 0.016148, "activity_10": 0.015125, "activity_20": 0.014563, "activity_30": 0.01478}, "fair_value": 0.01622, "trend_signal": 0, "relative_strength": 29.709617, "market_dynamics": 0.672929, "volatility": 6.458545, "volume_expansion": 256.407825, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01854, "high": 0.01984, "low": 0.0178, "close": 0.01782, "volume": 61147252.3, "quote_volume": 1143696.049972}, "trend_line": 0.015175, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.015732, "activity_20": 0.014869, "activity_30": 0.014957}, "fair_value": 0.016184, "trend_signal": 0, "relative_strength": 26.196613, "market_dynamics": 1.180877, "volatility": 6.626867, "volume_expansion": 215.849008, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01784, "high": 0.01805, "low": 0.01648, "close": 0.01733, "volume": 24324671.0, "quote_volume": 422725.477166}, "trend_line": 0.015259, "activity_lines": {"activity_5": 0.017357, "activity_10": 0.016161, "activity_20": 0.015117, "activity_30": 0.015096}, "fair_value": 0.016137, "trend_signal": 0, "relative_strength": 25.110416, "market_dynamics": 1.469329, "volatility": 6.54771, "volume_expansion": 20.587856, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01735, "high": 0.01889, "low": 0.01686, "close": 0.01848, "volume": 27353738.2, "quote_volume": 492202.432621}, "trend_line": 0.01537, "activity_lines": {"activity_5": 0.017904, "activity_10": 0.016736, "activity_20": 0.015468, "activity_30": 0.015304}, "fair_value": 0.016094, "trend_signal": 0, "relative_strength": 31.516615, "market_dynamics": 1.440001, "volatility": 5.776808, "volume_expansion": 28.944869, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01848, "high": 0.02126, "low": 0.01831, "close": 0.02072, "volume": 71839277.5, "quote_volume": 1403973.193028}, "trend_line": 0.015492, "activity_lines": {"activity_5": 0.018913, "activity_10": 0.017635, "activity_20": 0.016019, "activity_30": 0.015649}, "fair_value": 0.016073, "trend_signal": 1, "relative_strength": 44.60017, "market_dynamics": 1.44443, "volatility": 6.112785, "volume_expansion": 191.152671, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.02072, "high": 0.02135, "low": 0.0195, "close": 0.0205, "volume": 28096117.3, "quote_volume": 576806.359931}, "trend_line": 0.015628, "activity_lines": {"activity_5": 0.019553, "activity_10": 0.018359, "activity_20": 0.016527, "activity_30": 0.015972}, "fair_value": 0.016048, "trend_signal": 1, "relative_strength": 44.116771, "market_dynamics": 1.369674, "volatility": 6.243714, "volume_expansion": 8.951601, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.02055, "high": 0.02189, "low": 0.01877, "close": 0.02152, "volume": 35748955.9, "quote_volume": 734362.110117}, "trend_line": 0.01578, "activity_lines": {"activity_5": 0.020403, "activity_10": 0.019151, "activity_20": 0.01711, "activity_30": 0.016352}, "fair_value": 0.016031, "trend_signal": 1, "relative_strength": 48.163932, "market_dynamics": 1.444506, "volatility": 6.186514, "volume_expansion": 33.6462, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.02152, "high": 0.02388, "low": 0.01963, "close": 0.02005, "volume": 86231361.5, "quote_volume": 1871513.020057}, "trend_line": 0.01591, "activity_lines": {"activity_5": 0.020517, "activity_10": 0.019536, "activity_20": 0.01752, "activity_30": 0.016627}, "fair_value": 0.016014, "trend_signal": 1, "relative_strength": 39.704004, "market_dynamics": 1.464816, "volatility": 6.703389, "volume_expansion": 181.244452, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.02007, "high": 0.02124, "low": 0.01843, "close": 0.02014, "volume": 33224633.6, "quote_volume": 661191.649408}, "trend_line": 0.016018, "activity_lines": {"activity_5": 0.020479, "activity_10": 0.019825, "activity_20": 0.017913, "activity_30": 0.0169}, "fair_value": 0.016002, "trend_signal": 1, "relative_strength": 42.764431, "market_dynamics": 1.306683, "volatility": 6.435627, "volume_expansion": 7.843951, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.02013, "high": 0.02086, "low": 0.01838, "close": 0.01864, "volume": 28891069.6, "quote_volume": 565866.069184}, "trend_line": 0.016111, "activity_lines": {"activity_5": 0.01983, "activity_10": 0.019734, "activity_20": 0.018133, "activity_30": 0.017069}, "fair_value": 0.015989, "trend_signal": 1, "relative_strength": 33.900131, "market_dynamics": 1.095722, "volatility": 6.960697, "volume_expansion": -6.775249, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01866, "high": 0.01939, "low": 0.0181, "close": 0.01827, "volume": 16109776.5, "quote_volume": 301589.403471}, "trend_line": 0.016187, "activity_lines": {"activity_5": 0.019197, "activity_10": 0.019534, "activity_20": 0.01829, "activity_30": 0.017209}, "fair_value": 0.015969, "trend_signal": 1, "relative_strength": 29.636811, "market_dynamics": 0.764452, "volatility": 6.99858, "volume_expansion": -48.090807, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0183, "high": 0.01879, "low": 0.01792, "close": 0.01802, "volume": 6200009.7, "quote_volume": 113854.74342}, "trend_line": 0.016274, "activity_lines": {"activity_5": 0.018629, "activity_10": 0.019292, "activity_20": 0.018396, "activity_30": 0.017327}, "fair_value": 0.015951, "trend_signal": 1, "relative_strength": 27.136663, "market_dynamics": 0.357085, "volatility": 7.048081, "volume_expansion": -79.826605, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01802, "high": 0.01954, "low": 0.0179, "close": 0.019, "volume": 13986575.9, "quote_volume": 263390.955206}, "trend_line": 0.016379, "activity_lines": {"activity_5": 0.018621, "activity_10": 0.019226, "activity_20": 0.01857, "activity_30": 0.017503}, "fair_value": 0.01594, "trend_signal": 1, "relative_strength": 33.9463, "market_dynamics": 0.055095, "volatility": 7.100315, "volume_expansion": -52.788259, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01902, "high": 0.01944, "low": 0.01804, "close": 0.01828, "volume": 16135153.5, "quote_volume": 300198.863705}, "trend_line": 0.016456, "activity_lines": {"activity_5": 0.018443, "activity_10": 0.018998, "activity_20": 0.018651, "activity_30": 0.017626}, "fair_value": 0.015927, "trend_signal": 1, "relative_strength": 26.529184, "market_dynamics": -0.182237, "volatility": 6.357913, "volume_expansion": -43.91502, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01828, "high": 0.01903, "low": 0.01777, "close": 0.01876, "volume": 20658284.1, "quote_volume": 378898.295239}, "trend_line": 0.016551, "activity_lines": {"activity_5": 0.018549, "activity_10": 0.018861, "activity_20": 0.018757, "activity_30": 0.017774}, "fair_value": 0.015926, "trend_signal": 1, "relative_strength": 32.514104, "market_dynamics": -0.324421, "volatility": 5.330254, "volume_expansion": -29.4454, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01877, "high": 0.01992, "low": 0.01842, "close": 0.01964, "volume": 18467699.9, "quote_volume": 356157.550139}, "trend_line": 0.016676, "activity_lines": {"activity_5": 0.01894, "activity_10": 0.018919, "activity_20": 0.018922, "activity_30": 0.017974}, "fair_value": 0.015927, "trend_signal": 1, "relative_strength": 34.509753, "market_dynamics": -0.349104, "volatility": 5.315748, "volume_expansion": -38.275759, "expectation": {"probability": 43.586, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0196, "high": 0.02188, "low": 0.01949, "close": 0.02175, "volume": 31324491.7, "quote_volume": 649605.224104}, "trend_line": 0.016916, "activity_lines": {"activity_5": 0.019943, "activity_10": 0.019377, "activity_20": 0.01926, "activity_30": 0.018301}, "fair_value": 0.015942, "trend_signal": 1, "relative_strength": 43.838664, "market_dynamics": -0.253038, "volatility": 5.781099, "volume_expansion": 0.566334, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.02175, "high": 0.02764, "low": 0.02116, "close": 0.02478, "volume": 58968279.7, "quote_volume": 1413801.234101}, "trend_line": 0.017254, "activity_lines": {"activity_5": 0.021708, "activity_10": 0.020381, "activity_20": 0.019849, "activity_30": 0.018808}, "fair_value": 0.015976, "trend_signal": 1, "relative_strength": 59.008404, "market_dynamics": 0.074662, "volatility": 6.480044, "volume_expansion": 73.905163, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.02474, "high": 0.02483, "low": 0.02336, "close": 0.02408, "volume": 26885594.3, "quote_volume": 646056.546879}, "trend_line": 0.01759, "activity_lines": {"activity_5": 0.022854, "activity_10": 0.021173, "activity_20": 0.020319, "activity_30": 0.019249}, "fair_value": 0.016012, "trend_signal": 1, "relative_strength": 51.13189, "market_dynamics": 0.314951, "volatility": 5.990163, "volume_expansion": -23.159671, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.02411, "high": 0.02475, "low": 0.02308, "close": 0.02343, "volume": 13629218.5, "quote_volume": 324512.766279}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.023397, "activity_10": 0.021774, "activity_20": 0.020681, "activity_30": 0.019625}, "fair_value": 0.016046, "trend_signal": 1, "relative_strength": 44.205471, "market_dynamics": 0.471726, "volatility": 6.049916, "volume_expansion": -59.87475, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.02345, "high": 0.02459, "low": 0.02268, "close": 0.0238, "volume": 18916891.2, "quote_volume": 444583.040968}, "trend_line": 0.018327, "activity_lines": {"activity_5": 0.023751, "activity_10": 0.022356, "activity_20": 0.021044, "activity_30": 0.020003}, "fair_value": 0.016093, "trend_signal": 1, "relative_strength": 43.819236, "market_dynamics": 0.530651, "volatility": 5.958503, "volume_expansion": -40.712322, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0238, "high": 0.02556, "low": 0.02334, "close": 0.02391, "volume": 25337947.2, "quote_volume": 618777.162799}, "trend_line": 0.018693, "activity_lines": {"activity_5": 0.023865, "activity_10": 0.022857, "activity_20": 0.021393, "activity_30": 0.020363}, "fair_value": 0.016144, "trend_signal": 1, "relative_strength": 44.127819, "market_dynamics": 0.543857, "volatility": 5.566295, "volume_expansion": -15.866858, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.02391, "high": 0.02414, "low": 0.02112, "close": 0.02164, "volume": 19269339.8, "quote_volume": 428357.877895}, "trend_line": 0.018954, "activity_lines": {"activity_5": 0.023079, "activity_10": 0.022838, "activity_20": 0.021496, "activity_30": 0.020553}, "fair_value": 0.016175, "trend_signal": 1, "relative_strength": 31.215353, "market_dynamics": 0.443212, "volatility": 6.237981, "volume_expansion": -35.475757, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.02172, "high": 0.02229, "low": 0.02143, "close": 0.02157, "volume": 10260596.3, "quote_volume": 223599.236565}, "trend_line": 0.019208, "activity_lines": {"activity_5": 0.022478, "activity_10": 0.022759, "activity_20": 0.021572, "activity_30": 0.020722}, "fair_value": 0.016209, "trend_signal": 1, "relative_strength": 27.494988, "market_dynamics": 0.375094, "volatility": 5.829389, "volume_expansion": -64.629688, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.02156, "high": 0.02213, "low": 0.02101, "close": 0.02143, "volume": 9088182.4, "quote_volume": 196804.754673}, "trend_line": 0.019479, "activity_lines": {"activity_5": 0.021998, "activity_10": 0.022594, "activity_20": 0.02162, "activity_30": 0.020865}, "fair_value": 0.016246, "trend_signal": 1, "relative_strength": 23.574737, "market_dynamics": 0.233948, "volatility": 5.787034, "volume_expansion": -64.87185, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.02143, "high": 0.02225, "low": 0.02129, "close": 0.02129, "volume": 5902220.4, "quote_volume": 128667.778619}, "trend_line": 0.019722, "activity_lines": {"activity_5": 0.021605, "activity_10": 0.022355, "activity_20": 0.021652, "activity_30": 0.020982}, "fair_value": 0.016299, "trend_signal": 1, "relative_strength": 22.223358, "market_dynamics": -0.071652, "volatility": 5.766299, "volume_expansion": -76.164023, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.02132, "high": 0.02164, "low": 0.02106, "close": 0.02124, "volume": 5201592.6, "quote_volume": 111163.226972}, "trend_line": 0.019969, "activity_lines": {"activity_5": 0.021362, "activity_10": 0.022077, "activity_20": 0.021675, "activity_30": 0.02108}, "fair_value": 0.016339, "trend_signal": 1, "relative_strength": 21.044201, "market_dynamics": -0.241552, "volatility": 5.663871, "volume_expansion": -77.612582, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.02139, "high": 0.02159, "low": 0.02006, "close": 0.02041, "volume": 8011235.7, "quote_volume": 165711.718678}, "trend_line": 0.020185, "activity_lines": {"activity_5": 0.021021, "activity_10": 0.021658, "activity_20": 0.02162, "activity_30": 0.021108}, "fair_value": 0.016376, "trend_signal": 1, "relative_strength": 18.103882, "market_dynamics": -0.471209, "volatility": 5.671022, "volume_expansion": -58.541358, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02041, "high": 0.02207, "low": 0.02007, "close": 0.02135, "volume": 13036086.7, "quote_volume": 274239.869915}, "trend_line": 0.020423, "activity_lines": {"activity_5": 0.021075, "activity_10": 0.021489, "activity_20": 0.021653, "activity_30": 0.021184}, "fair_value": 0.016422, "trend_signal": 1, "relative_strength": 17.522506, "market_dynamics": -0.60702, "volatility": 5.735461, "volume_expansion": -28.819057, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.02136, "high": 0.02183, "low": 0.02107, "close": 0.02121, "volume": 10291404.9, "quote_volume": 220249.67778}, "trend_line": 0.020587, "activity_lines": {"activity_5": 0.021097, "activity_10": 0.021344, "activity_20": 0.021667, "activity_30": 0.021234}, "fair_value": 0.016467, "trend_signal": 1, "relative_strength": 16.32465, "market_dynamics": -0.786742, "volatility": 5.66033, "volume_expansion": -40.799657, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.02121, "high": 0.02135, "low": 0.02011, "close": 0.02025, "volume": 9822657.3, "quote_volume": 204762.806561}, "trend_line": 0.020644, "activity_lines": {"activity_5": 0.020813, "activity_10": 0.021065, "activity_20": 0.021577, "activity_30": 0.021213}, "fair_value": 0.016511, "trend_signal": 1, "relative_strength": 11.916617, "market_dynamics": -0.941671, "volatility": 5.060438, "volume_expansion": -42.455504, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.02024, "high": 0.02045, "low": 0.01947, "close": 0.01978, "volume": 13330500.3, "quote_volume": 267521.25172}, "trend_line": 0.020709, "activity_lines": {"activity_5": 0.020443, "activity_10": 0.020765, "activity_20": 0.021433, "activity_30": 0.021157}, "fair_value": 0.016551, "trend_signal": 0, "relative_strength": 8.407265, "market_dynamics": -1.009506, "volatility": 3.144658, "volume_expansion": -23.503104, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0198, "high": 0.01982, "low": 0.01836, "close": 0.01868, "volume": 9966900.5, "quote_volume": 189967.361622}, "trend_line": 0.020754, "activity_lines": {"activity_5": 0.019803, "activity_10": 0.02034, "activity_20": 0.021176, "activity_30": 0.021026}, "fair_value": 0.016578, "trend_signal": 0, "relative_strength": 0.456894, "market_dynamics": -1.176701, "volatility": 3.299309, "volume_expansion": -42.137726, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01869, "high": 0.01896, "low": 0.01832, "close": 0.01847, "volume": 6580637.4, "quote_volume": 122746.061733}, "trend_line": 0.020754, "activity_lines": {"activity_5": 0.019208, "activity_10": 0.019931, "activity_20": 0.0209, "activity_30": 0.020879}, "fair_value": 0.0166, "trend_signal": 0, "relative_strength": -1.005819, "market_dynamics": -1.275187, "volatility": 3.29157, "volume_expansion": -60.70672, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01846, "high": 0.01897, "low": 0.01807, "close": 0.01811, "volume": 18490088.0, "quote_volume": 341566.854134}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.018685, "activity_10": 0.019512, "activity_20": 0.020589, "activity_30": 0.020708}, "fair_value": 0.016617, "trend_signal": 0, "relative_strength": -4.124861, "market_dynamics": -1.226188, "volatility": 3.169094, "volume_expansion": 11.124473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01811, "high": 0.01942, "low": 0.01775, "close": 0.01881, "volume": 27398052.8, "quote_volume": 513184.414316}, "trend_line": 0.02061, "activity_lines": {"activity_5": 0.018603, "activity_10": 0.019282, "activity_20": 0.020348, "activity_30": 0.020588}, "fair_value": 0.016645, "trend_signal": 0, "relative_strength": -2.792574, "market_dynamics": -1.147932, "volatility": 3.456929, "volume_expansion": 60.357608, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01878, "high": 0.01898, "low": 0.01793, "close": 0.01829, "volume": 10355551.4, "quote_volume": 190433.200996}, "trend_line": 0.020503, "activity_lines": {"activity_5": 0.018443, "activity_10": 0.019001, "activity_20": 0.020062, "activity_30": 0.020439}, "fair_value": 0.016668, "trend_signal": 0, "relative_strength": -5.229726, "market_dynamics": -1.124095, "volatility": 2.720564, "volume_expansion": -35.427728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.01827, "high": 0.01842, "low": 0.01733, "close": 0.01754, "volume": 5818812.5, "quote_volume": 103833.23387}, "trend_line": 0.020419, "activity_lines": {"activity_5": 0.018132, "activity_10": 0.018639, "activity_20": 0.01972, "activity_30": 0.020248}, "fair_value": 0.016687, "trend_signal": 0, "relative_strength": -8.055288, "market_dynamics": -1.129183, "volatility": 2.810323, "volume_expansion": -56.510063, "expectation": {"probability": 49.8737, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01846, "high": 0.01942, "low": 0.01733, "close": 0.01754, "volume": 62062504.7, "summary": "VELODROME closed the week at 0.0175 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.02139, "high": 0.02207, "low": 0.01832, "close": 0.01847, "volume": 71039422.8, "summary": "VELODROME closed the week at 0.0185 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.02345, "high": 0.02556, "low": 0.02101, "close": 0.02124, "volume": 93976769.9, "summary": "VELODROME closed the week at 0.0212 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01902, "high": 0.02764, "low": 0.01777, "close": 0.02343, "volume": 186068721.7, "summary": "VELODROME closed the week at 0.0234 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.02055, "high": 0.02388, "low": 0.0179, "close": 0.019, "volume": 220392382.7, "summary": "VELODROME closed the week at 0.0190 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01423, "high": 0.02135, "low": 0.01412, "close": 0.0205, "volume": 306946335.5, "summary": "VELODROME closed the week at 0.0205 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01294, "high": 0.01453, "low": 0.01262, "close": 0.01421, "volume": 101319786.6, "summary": "VELODROME closed the week at 0.0142 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01593, "high": 0.01616, "low": 0.0119, "close": 0.01293, "volume": 113311831.9, "summary": "VELODROME closed the week at 0.0129 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01617, "high": 0.01706, "low": 0.01509, "close": 0.0159, "volume": 68838087.0, "summary": "VELODROME closed the week at 0.0159 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01494, "high": 0.01797, "low": 0.01468, "close": 0.01614, "volume": 90298726.6, "summary": "VELODROME closed the week at 0.0161 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0193, "high": 0.01939, "low": 0.01472, "close": 0.01503, "volume": 47975117.3, "summary": "VELODROME closed the week at 0.0150 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01691, "high": 0.01966, "low": 0.01674, "close": 0.01933, "volume": 64631993.8, "summary": "VELODROME closed the week at 0.0193 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/velodrome/", "disclaimer": "Educational and research use only. Not financial advice."}