{"asset": {"symbol": "VELODROME", "name": "VELODROME", "quote": "USDT"}, "latest_snapshot": {"symbol": "VELODROME", "captured_at": "2026-05-31T22:02:55.888761+00:00", "price": 0.01585, "price_change_percent": -1.123, "high_24h": 0.01618, "low_24h": 0.01548, "volume_24h": 2658277.9, "quote_volume_24h": 42050.94514, "page_url": "https://sharemaestro.com/crypto/velodrome/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01585, "start": 0.01588, "high": 0.01588, "low": 0.01549, "window_change": -3e-05, "window_change_percent": -0.1889168765743073, "last_updated": "2026-05-31T22:02:55.888761+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.404267+00:00", "price": 0.01588, "price_change_percent": -2.036, "quote_volume_24h": 47172.483873}, {"captured_at": "2026-05-31T14:02:55.338507+00:00", "price": 0.01588, "price_change_percent": -2.036, "quote_volume_24h": 47172.483873}, {"captured_at": "2026-05-31T14:13:18.586008+00:00", "price": 0.01583, "price_change_percent": -2.103, "quote_volume_24h": 46714.88887}, {"captured_at": "2026-05-31T14:17:55.353441+00:00", "price": 0.01584, "price_change_percent": -2.041, "quote_volume_24h": 46733.522902}, {"captured_at": "2026-05-31T14:22:55.339144+00:00", "price": 0.01572, "price_change_percent": -2.783, "quote_volume_24h": 47066.767261}, {"captured_at": "2026-05-31T14:27:55.371399+00:00", "price": 0.01572, "price_change_percent": -2.843, "quote_volume_24h": 46534.318891}, {"captured_at": "2026-05-31T14:32:55.367555+00:00", "price": 0.01571, "price_change_percent": -2.905, "quote_volume_24h": 46827.186734}, {"captured_at": "2026-05-31T14:37:55.386871+00:00", "price": 0.01571, "price_change_percent": -2.785, "quote_volume_24h": 44587.07191}, {"captured_at": "2026-05-31T14:42:55.394736+00:00", "price": 0.01562, "price_change_percent": -3.342, "quote_volume_24h": 47499.435124}, {"captured_at": "2026-05-31T14:47:55.398884+00:00", "price": 0.01565, "price_change_percent": -3.335, "quote_volume_24h": 51330.931216}, {"captured_at": "2026-05-31T14:53:22.018213+00:00", "price": 0.01561, "price_change_percent": -3.582, "quote_volume_24h": 51337.289169}, {"captured_at": "2026-05-31T14:57:55.396251+00:00", "price": 0.01565, "price_change_percent": -3.692, "quote_volume_24h": 50823.309939}, {"captured_at": "2026-05-31T15:02:55.404507+00:00", "price": 0.0156, "price_change_percent": -3.941, "quote_volume_24h": 50795.318483}, {"captured_at": "2026-05-31T15:07:55.440252+00:00", "price": 0.01563, "price_change_percent": -3.578, "quote_volume_24h": 50156.587628}, {"captured_at": "2026-05-31T15:12:55.812541+00:00", "price": 0.01563, "price_change_percent": -3.697, "quote_volume_24h": 49276.678602}, {"captured_at": "2026-05-31T15:17:55.390175+00:00", "price": 0.01568, "price_change_percent": -3.329, "quote_volume_24h": 49091.843628}, {"captured_at": "2026-05-31T15:22:55.403969+00:00", "price": 0.01568, "price_change_percent": -3.329, "quote_volume_24h": 49091.843628}, {"captured_at": "2026-05-31T15:27:55.625690+00:00", "price": 0.01568, "price_change_percent": -3.15, "quote_volume_24h": 47783.46147}, {"captured_at": "2026-05-31T15:32:55.419250+00:00", "price": 0.01568, "price_change_percent": -2.97, "quote_volume_24h": 46707.1397}, {"captured_at": "2026-05-31T15:37:55.447974+00:00", "price": 0.01572, "price_change_percent": -2.783, "quote_volume_24h": 46676.19283}, {"captured_at": "2026-05-31T15:42:56.748264+00:00", "price": 0.01571, "price_change_percent": -2.664, "quote_volume_24h": 46708.553925}, {"captured_at": "2026-05-31T15:47:55.420828+00:00", "price": 0.01565, "price_change_percent": -3.036, "quote_volume_24h": 46856.283439}, {"captured_at": "2026-05-31T15:52:55.430827+00:00", "price": 0.01565, "price_change_percent": -3.036, "quote_volume_24h": 46840.995631}, {"captured_at": "2026-05-31T15:58:22.505453+00:00", "price": 0.01563, "price_change_percent": -3.16, "quote_volume_24h": 46785.834502}, {"captured_at": "2026-05-31T16:02:55.470712+00:00", "price": 0.01563, "price_change_percent": -3.1, "quote_volume_24h": 46689.449602}, {"captured_at": "2026-05-31T16:07:55.460599+00:00", "price": 0.01563, "price_change_percent": -3.519, "quote_volume_24h": 46443.788799}, {"captured_at": "2026-05-31T16:12:55.881731+00:00", "price": 0.01563, "price_change_percent": -3.519, "quote_volume_24h": 46448.849793}, {"captured_at": "2026-05-31T16:17:55.468398+00:00", "price": 0.01561, "price_change_percent": -3.463, "quote_volume_24h": 46789.200595}, {"captured_at": "2026-05-31T16:22:55.469128+00:00", "price": 0.01562, "price_change_percent": -3.401, "quote_volume_24h": 46831.190279}, {"captured_at": "2026-05-31T16:27:55.493116+00:00", "price": 0.01559, "price_change_percent": -3.587, "quote_volume_24h": 47099.985264}, {"captured_at": "2026-05-31T16:32:55.503043+00:00", "price": 0.01557, "price_change_percent": -3.889, "quote_volume_24h": 47130.020923}, {"captured_at": "2026-05-31T16:37:55.496065+00:00", "price": 0.01551, "price_change_percent": -4.082, "quote_volume_24h": 47390.184197}, {"captured_at": "2026-05-31T16:42:55.562597+00:00", "price": 0.01551, "price_change_percent": -3.903, "quote_volume_24h": 47380.191137}, {"captured_at": "2026-05-31T16:47:55.538264+00:00", "price": 0.01551, "price_change_percent": -3.903, "quote_volume_24h": 47808.992734}, {"captured_at": "2026-05-31T16:52:55.541313+00:00", "price": 0.01551, "price_change_percent": -3.903, "quote_volume_24h": 47808.992734}, {"captured_at": "2026-05-31T16:57:55.568706+00:00", "price": 0.01555, "price_change_percent": -3.775, "quote_volume_24h": 47910.345337}, {"captured_at": "2026-05-31T17:03:23.175804+00:00", "price": 0.01554, "price_change_percent": -3.598, "quote_volume_24h": 47211.85889}, {"captured_at": "2026-05-31T17:07:56.003688+00:00", "price": 0.01551, "price_change_percent": -3.724, "quote_volume_24h": 47200.933307}, {"captured_at": "2026-05-31T17:12:55.818829+00:00", "price": 0.01551, "price_change_percent": -3.784, "quote_volume_24h": 46780.816727}, {"captured_at": "2026-05-31T17:17:55.948422+00:00", "price": 0.01551, "price_change_percent": -3.844, "quote_volume_24h": 46417.088276}, {"captured_at": "2026-05-31T17:22:55.600607+00:00", "price": 0.01557, "price_change_percent": -3.591, "quote_volume_24h": 45186.653604}, {"captured_at": "2026-05-31T17:27:55.567323+00:00", "price": 0.01555, "price_change_percent": -3.656, "quote_volume_24h": 44841.06754}, {"captured_at": "2026-05-31T17:32:55.790283+00:00", "price": 0.01557, "price_change_percent": -3.292, "quote_volume_24h": 44616.70238}, {"captured_at": "2026-05-31T17:37:56.040441+00:00", "price": 0.01556, "price_change_percent": -3.294, "quote_volume_24h": 44532.410016}, {"captured_at": "2026-05-31T17:42:55.548351+00:00", "price": 0.01556, "price_change_percent": -3.594, "quote_volume_24h": 43406.310299}, {"captured_at": "2026-05-31T17:47:55.586063+00:00", "price": 0.01563, "price_change_percent": -3.16, "quote_volume_24h": 43543.729748}, {"captured_at": "2026-05-31T17:52:55.607943+00:00", "price": 0.01562, "price_change_percent": -3.222, "quote_volume_24h": 43578.985368}, {"captured_at": "2026-05-31T17:57:55.581729+00:00", "price": 0.01562, "price_change_percent": -3.342, "quote_volume_24h": 43494.127704}, {"captured_at": "2026-05-31T18:02:55.603264+00:00", "price": 0.01562, "price_change_percent": -3.342, "quote_volume_24h": 43494.127704}, {"captured_at": "2026-05-31T18:08:23.205381+00:00", "price": 0.01562, "price_change_percent": -3.342, "quote_volume_24h": 43485.999224}, {"captured_at": "2026-05-31T18:12:55.612683+00:00", "price": 0.01562, "price_change_percent": -3.342, "quote_volume_24h": 43485.999224}, {"captured_at": "2026-05-31T18:23:26.094278+00:00", "price": 0.01554, "price_change_percent": -3.896, "quote_volume_24h": 43477.270894}, {"captured_at": "2026-05-31T18:27:56.719386+00:00", "price": 0.01554, "price_change_percent": -3.896, "quote_volume_24h": 43447.325671}, {"captured_at": "2026-05-31T18:32:56.278083+00:00", "price": 0.01554, "price_change_percent": -3.896, "quote_volume_24h": 43447.325671}, {"captured_at": "2026-05-31T18:37:56.332352+00:00", "price": 0.01556, "price_change_percent": -3.832, "quote_volume_24h": 43365.831569}, {"captured_at": "2026-05-31T18:42:55.887980+00:00", "price": 0.01556, "price_change_percent": -3.832, "quote_volume_24h": 43365.831569}, {"captured_at": "2026-05-31T18:47:56.080800+00:00", "price": 0.01556, "price_change_percent": -3.832, "quote_volume_24h": 43365.831569}, {"captured_at": "2026-05-31T18:52:57.401898+00:00", "price": 0.01556, "price_change_percent": -3.594, "quote_volume_24h": 43350.851553}, {"captured_at": "2026-05-31T18:57:55.897964+00:00", "price": 0.01556, "price_change_percent": -3.594, "quote_volume_24h": 43350.851553}, {"captured_at": "2026-05-31T19:02:56.341056+00:00", "price": 0.01556, "price_change_percent": -3.713, "quote_volume_24h": 43414.872207}, {"captured_at": "2026-05-31T19:07:55.677681+00:00", "price": 0.01549, "price_change_percent": -3.908, "quote_volume_24h": 43426.182002}, {"captured_at": "2026-05-31T19:13:23.370824+00:00", "price": 0.01549, "price_change_percent": -3.908, "quote_volume_24h": 43327.704922}, {"captured_at": "2026-05-31T19:17:55.718202+00:00", "price": 0.0155, "price_change_percent": -3.846, "quote_volume_24h": 43345.77147}, {"captured_at": "2026-05-31T19:22:55.651151+00:00", "price": 0.0155, "price_change_percent": -3.667, "quote_volume_24h": 43049.643846}, {"captured_at": "2026-05-31T19:27:56.084767+00:00", "price": 0.0155, "price_change_percent": -3.667, "quote_volume_24h": 43049.643846}, {"captured_at": "2026-05-31T19:32:55.682266+00:00", "price": 0.01549, "price_change_percent": -3.669, "quote_volume_24h": 42865.056325}, {"captured_at": "2026-05-31T19:37:56.251589+00:00", "price": 0.01549, "price_change_percent": -3.669, "quote_volume_24h": 42757.336705}, {"captured_at": "2026-05-31T19:42:55.699375+00:00", "price": 0.01549, "price_change_percent": -3.669, "quote_volume_24h": 42628.723597}, {"captured_at": "2026-05-31T19:47:55.734742+00:00", "price": 0.01549, "price_change_percent": -3.789, "quote_volume_24h": 42472.876597}, {"captured_at": "2026-05-31T19:52:56.144687+00:00", "price": 0.01552, "price_change_percent": -3.602, "quote_volume_24h": 42515.862094}, {"captured_at": "2026-05-31T19:57:55.732341+00:00", "price": 0.01552, "price_change_percent": -3.602, "quote_volume_24h": 42414.673594}, {"captured_at": "2026-05-31T20:02:55.712789+00:00", "price": 0.01552, "price_change_percent": -3.782, "quote_volume_24h": 42077.723432}, {"captured_at": "2026-05-31T20:07:56.153876+00:00", "price": 0.01558, "price_change_percent": -3.589, "quote_volume_24h": 42469.830796}, {"captured_at": "2026-05-31T20:12:55.741782+00:00", "price": 0.01559, "price_change_percent": -3.587, "quote_volume_24h": 42463.724787}, {"captured_at": "2026-05-31T20:18:23.970769+00:00", "price": 0.01557, "price_change_percent": -3.711, "quote_volume_24h": 42782.532444}, {"captured_at": "2026-05-31T20:22:55.772486+00:00", "price": 0.01557, "price_change_percent": -3.532, "quote_volume_24h": 42728.932128}, {"captured_at": "2026-05-31T20:27:55.724249+00:00", "price": 0.01557, "price_change_percent": -3.532, "quote_volume_24h": 42728.932128}, {"captured_at": "2026-05-31T20:32:55.789228+00:00", "price": 0.01557, "price_change_percent": -3.532, "quote_volume_24h": 42728.932128}, {"captured_at": "2026-05-31T20:37:55.730320+00:00", "price": 0.0156, "price_change_percent": -3.346, "quote_volume_24h": 42853.684878}, {"captured_at": "2026-05-31T20:42:55.783164+00:00", "price": 0.01562, "price_change_percent": -3.222, "quote_volume_24h": 42878.812772}, {"captured_at": "2026-05-31T20:47:55.776650+00:00", "price": 0.01564, "price_change_percent": -3.098, "quote_volume_24h": 42915.152312}, {"captured_at": "2026-05-31T20:52:55.966393+00:00", "price": 0.01564, "price_change_percent": -2.978, "quote_volume_24h": 42907.960328}, {"captured_at": "2026-05-31T20:57:55.769084+00:00", "price": 0.01565, "price_change_percent": -2.976, "quote_volume_24h": 43098.140664}, {"captured_at": "2026-05-31T21:02:55.813680+00:00", "price": 0.01564, "price_change_percent": -2.736, "quote_volume_24h": 42972.573224}, {"captured_at": "2026-05-31T21:07:55.823596+00:00", "price": 0.01563, "price_change_percent": -2.799, "quote_volume_24h": 42919.47247}, {"captured_at": "2026-05-31T21:12:55.817389+00:00", "price": 0.01563, "price_change_percent": -2.799, "quote_volume_24h": 42919.47247}, {"captured_at": "2026-05-31T21:17:55.844181+00:00", "price": 0.01562, "price_change_percent": -2.8, "quote_volume_24h": 42812.950508}, {"captured_at": "2026-05-31T21:23:22.804934+00:00", "price": 0.01562, "price_change_percent": -2.8, "quote_volume_24h": 42812.950508}, {"captured_at": "2026-05-31T21:27:55.888031+00:00", "price": 0.01562, "price_change_percent": -2.8, "quote_volume_24h": 42812.950508}, {"captured_at": "2026-05-31T21:32:55.881273+00:00", "price": 0.01562, "price_change_percent": -2.981, "quote_volume_24h": 42441.641408}, {"captured_at": "2026-05-31T21:37:55.833105+00:00", "price": 0.01562, "price_change_percent": -2.861, "quote_volume_24h": 42426.631378}, {"captured_at": "2026-05-31T21:42:55.818552+00:00", "price": 0.01562, "price_change_percent": -2.861, "quote_volume_24h": 42426.631378}, {"captured_at": "2026-05-31T21:47:57.413221+00:00", "price": 0.01571, "price_change_percent": -2.24, "quote_volume_24h": 42916.751351}, {"captured_at": "2026-05-31T21:52:55.948307+00:00", "price": 0.01578, "price_change_percent": -1.805, "quote_volume_24h": 43312.033633}, {"captured_at": "2026-05-31T21:57:55.863948+00:00", "price": 0.01583, "price_change_percent": -1.493, "quote_volume_24h": 43902.796643}, {"captured_at": "2026-05-31T22:02:55.888761+00:00", "price": 0.01585, "price_change_percent": -1.123, "quote_volume_24h": 42050.94514}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01601, "high": 0.01618, "low": 0.0155, "close": 0.01554, "volume": 2233686.3, "quote_volume": 35320.163398}, "trend_line": 0.016668, "activity_lines": {"activity_5": 0.015731, "activity_10": 0.015918, "activity_20": 0.015972, "activity_30": 0.016282}, "fair_value": 0.016994, "trend_signal": 0, "relative_strength": -1.185687, "market_dynamics": -0.090409, "volatility": 4.633309, "volume_expansion": -77.725397, "expectation": {"probability": 44.5353, "direction": "negative"}}, "summary": "VELODROME closed the latest daily bar at 0.015540. Across the latest 12 available daily bars, price changed 2.64%. Trend Signal is 0, Relative Strength is -1.19, and Market Dynamics is -0.09. The progressive pricing window shows -0.19% over 24 hours. Live pricing is 0.015850 with a -1.12% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.015540"}, {"label": "Live price", "value": "0.015850"}, {"label": "24h change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "-0.09"}, {"label": "Expectation", "value": "negative 44.54%"}, {"label": "Progressive pricing", "value": "-0.19% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0515, "high": 0.0543, "low": 0.05, "close": 0.0543, "volume": 22665597.6, "quote_volume": 1179919.95518}, "trend_line": 0.05968, "activity_lines": {"activity_5": 0.053747, "activity_10": 0.055695, "activity_20": 0.058297, "activity_30": 0.059797}, "fair_value": 0.075998, "trend_signal": 0, "relative_strength": -7.851577, "market_dynamics": -1.242476, "volatility": 4.380338, "volume_expansion": -37.156405, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0542, "high": 0.0542, "low": 0.0513, "close": 0.0537, "volume": 22650438.7, "quote_volume": 1190598.99159}, "trend_line": 0.059857, "activity_lines": {"activity_5": 0.053393, "activity_10": 0.055113, "activity_20": 0.05765, "activity_30": 0.059411}, "fair_value": 0.075122, "trend_signal": 0, "relative_strength": -8.980434, "market_dynamics": -1.310574, "volatility": 4.36121, "volume_expansion": -33.117485, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0537, "high": 0.055, "low": 0.0526, "close": 0.0531, "volume": 14126751.2, "quote_volume": 760258.62497}, "trend_line": 0.06005, "activity_lines": {"activity_5": 0.053207, "activity_10": 0.054515, "activity_20": 0.057028, "activity_30": 0.058975}, "fair_value": 0.074309, "trend_signal": 0, "relative_strength": -9.46824, "market_dynamics": -1.326689, "volatility": 4.335429, "volume_expansion": -56.260342, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.053, "high": 0.0543, "low": 0.0514, "close": 0.0518, "volume": 29894526.4, "quote_volume": 1589336.22513}, "trend_line": 0.060197, "activity_lines": {"activity_5": 0.05284, "activity_10": 0.053791, "activity_20": 0.056346, "activity_30": 0.058443}, "fair_value": 0.073478, "trend_signal": 0, "relative_strength": -11.039143, "market_dynamics": -1.279337, "volatility": 4.270345, "volume_expansion": -3.531162, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0517, "high": 0.0528, "low": 0.0467, "close": 0.0472, "volume": 32109119.2, "quote_volume": 1607076.8614}, "trend_line": 0.06018, "activity_lines": {"activity_5": 0.050947, "activity_10": 0.052344, "activity_20": 0.055286, "activity_30": 0.057605}, "fair_value": 0.072667, "trend_signal": 0, "relative_strength": -16.260848, "market_dynamics": -1.292334, "volatility": 4.367391, "volume_expansion": 4.675133, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0472, "high": 0.0506, "low": 0.0469, "close": 0.0481, "volume": 34661957.1, "quote_volume": 1694073.24288}, "trend_line": 0.06014, "activity_lines": {"activity_5": 0.04964, "activity_10": 0.051278, "activity_20": 0.05438, "activity_30": 0.056825}, "fair_value": 0.071867, "trend_signal": 0, "relative_strength": -16.78637, "market_dynamics": -1.255534, "volatility": 3.782839, "volume_expansion": 11.991989, "expectation": {"probability": 39.236, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0481, "high": 0.0501, "low": 0.0478, "close": 0.0499, "volume": 8383575.9, "quote_volume": 412708.69597}, "trend_line": 0.060007, "activity_lines": {"activity_5": 0.049347, "activity_10": 0.050756, "activity_20": 0.053699, "activity_30": 0.056165}, "fair_value": 0.071072, "trend_signal": 0, "relative_strength": -14.56569, "market_dynamics": -1.245519, "volatility": 3.97745, "volume_expansion": -71.104986, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0499, "high": 0.0504, "low": 0.0487, "close": 0.0496, "volume": 9079139.2, "quote_volume": 450989.46718}, "trend_line": 0.05916, "activity_lines": {"activity_5": 0.049207, "activity_10": 0.050349, "activity_20": 0.053054, "activity_30": 0.055493}, "fair_value": 0.070238, "trend_signal": 0, "relative_strength": -15.077693, "market_dynamics": -1.242172, "volatility": 3.971478, "volume_expansion": -66.849721, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0496, "high": 0.0522, "low": 0.0482, "close": 0.0519, "volume": 17384101.1, "quote_volume": 869125.34126}, "trend_line": 0.058373, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050493, "activity_20": 0.052696, "activity_30": 0.055025}, "fair_value": 0.06942, "trend_signal": 0, "relative_strength": -14.601789, "market_dynamics": -1.095675, "volatility": 4.164983, "volume_expansion": -33.260302, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.052, "high": 0.0543, "low": 0.0514, "close": 0.054, "volume": 25746521.3, "quote_volume": 1365764.30206}, "trend_line": 0.057823, "activity_lines": {"activity_5": 0.05162, "activity_10": 0.051018, "activity_20": 0.052585, "activity_30": 0.054743}, "fair_value": 0.068557, "trend_signal": 0, "relative_strength": -11.02275, "market_dynamics": -0.802226, "volatility": 4.321458, "volume_expansion": -0.723118, "expectation": {"probability": 40.532, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.054, "high": 0.0548, "low": 0.0518, "close": 0.0523, "volume": 24425363.8, "quote_volume": 1300852.358}, "trend_line": 0.057377, "activity_lines": {"activity_5": 0.052153, "activity_10": 0.051189, "activity_20": 0.052355, "activity_30": 0.054386}, "fair_value": 0.067732, "trend_signal": 0, "relative_strength": -12.366339, "market_dynamics": -0.468244, "volatility": 4.366865, "volume_expansion": -4.099025, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0522, "high": 0.0527, "low": 0.0497, "close": 0.0505, "volume": 29469086.4, "quote_volume": 1506818.16604}, "trend_line": 0.056703, "activity_lines": {"activity_5": 0.051807, "activity_10": 0.051069, "activity_20": 0.052019, "activity_30": 0.053943}, "fair_value": 0.067019, "trend_signal": 0, "relative_strength": -12.904711, "market_dynamics": -0.117757, "volatility": 4.345813, "volume_expansion": 21.759248, "expectation": {"probability": 41.5458, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0504, "high": 0.0505, "low": 0.0466, "close": 0.0484, "volume": 43389910.1, "quote_volume": 2089152.86156}, "trend_line": 0.056097, "activity_lines": {"activity_5": 0.05072, "activity_10": 0.050625, "activity_20": 0.051522, "activity_30": 0.053407}, "fair_value": 0.066406, "trend_signal": 0, "relative_strength": -16.650916, "market_dynamics": 0.163511, "volatility": 3.872185, "volume_expansion": 68.468502, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0485, "high": 0.0492, "low": 0.0474, "close": 0.0482, "volume": 10400269.6, "quote_volume": 503187.28417}, "trend_line": 0.05556, "activity_lines": {"activity_5": 0.049647, "activity_10": 0.050231, "activity_20": 0.051058, "activity_30": 0.052898}, "fair_value": 0.065828, "trend_signal": 0, "relative_strength": -16.191004, "market_dynamics": 0.086022, "volatility": 3.870977, "volume_expansion": -58.154852, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0482, "high": 0.0521, "low": 0.0481, "close": 0.0507, "volume": 37289191.8, "quote_volume": 1882123.18425}, "trend_line": 0.055197, "activity_lines": {"activity_5": 0.049653, "activity_10": 0.050356, "activity_20": 0.050879, "activity_30": 0.052584}, "fair_value": 0.065257, "trend_signal": 0, "relative_strength": -11.729748, "market_dynamics": 0.20799, "volatility": 3.844496, "volume_expansion": 44.945546, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0507, "high": 0.0542, "low": 0.0501, "close": 0.0504, "volume": 43123276.3, "quote_volume": 2254109.33024}, "trend_line": 0.054893, "activity_lines": {"activity_5": 0.04978, "activity_10": 0.050364, "activity_20": 0.050711, "activity_30": 0.052275}, "fair_value": 0.064707, "trend_signal": 0, "relative_strength": -12.944579, "market_dynamics": 0.31719, "volatility": 3.840176, "volume_expansion": 64.501955, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0503, "high": 0.0511, "low": 0.0464, "close": 0.0473, "volume": 25708410.5, "quote_volume": 1249429.7665}, "trend_line": 0.054357, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049765, "activity_20": 0.050294, "activity_30": 0.051785}, "fair_value": 0.064174, "trend_signal": 0, "relative_strength": -16.156709, "market_dynamics": 0.186285, "volatility": 4.1182, "volume_expansion": -2.399754, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0473, "high": 0.0498, "low": 0.0463, "close": 0.0491, "volume": 32287812.2, "quote_volume": 1559685.05894}, "trend_line": 0.05387, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.049542, "activity_20": 0.050105, "activity_30": 0.051446}, "fair_value": 0.0637, "trend_signal": 0, "relative_strength": -12.98607, "market_dynamics": 0.35527, "volatility": 4.245531, "volume_expansion": 22.987766, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0491, "high": 0.0505, "low": 0.0481, "close": 0.0495, "volume": 16984273.0, "quote_volume": 836270.01308}, "trend_line": 0.053457, "activity_lines": {"activity_5": 0.049153, "activity_10": 0.0494, "activity_20": 0.049991, "activity_30": 0.051164}, "fair_value": 0.063152, "trend_signal": 0, "relative_strength": -11.768493, "market_dynamics": 0.310219, "volatility": 3.515861, "volume_expansion": -32.424773, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0496, "high": 0.0506, "low": 0.0464, "close": 0.0469, "volume": 20682593.5, "quote_volume": 1007975.18392}, "trend_line": 0.052917, "activity_lines": {"activity_5": 0.04832, "activity_10": 0.048829, "activity_20": 0.049641, "activity_30": 0.050741}, "fair_value": 0.062553, "trend_signal": 0, "relative_strength": -15.007233, "market_dynamics": 0.122685, "volatility": 3.771247, "volume_expansion": -17.345984, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0469, "high": 0.0478, "low": 0.0426, "close": 0.0439, "volume": 22247660.7, "quote_volume": 1010632.10929}, "trend_line": 0.052183, "activity_lines": {"activity_5": 0.04674, "activity_10": 0.047842, "activity_20": 0.049027, "activity_30": 0.050159}, "fair_value": 0.061976, "trend_signal": 0, "relative_strength": -19.21994, "market_dynamics": -0.0858, "volatility": 3.932219, "volume_expansion": -11.017184, "expectation": {"probability": 41.007, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0439, "high": 0.0443, "low": 0.0388, "close": 0.0408, "volume": 36105353.9, "quote_volume": 1500597.6384}, "trend_line": 0.051583, "activity_lines": {"activity_5": 0.04456, "activity_10": 0.046444, "activity_20": 0.048168, "activity_30": 0.049425}, "fair_value": 0.061305, "trend_signal": 0, "relative_strength": -23.681302, "market_dynamics": -0.465231, "volatility": 4.244579, "volume_expansion": 40.624856, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0408, "high": 0.0462, "low": 0.0407, "close": 0.0458, "volume": 24330248.5, "quote_volume": 1040314.33242}, "trend_line": 0.051137, "activity_lines": {"activity_5": 0.04448, "activity_10": 0.046131, "activity_20": 0.047846, "activity_30": 0.049051}, "fair_value": 0.06078, "trend_signal": 0, "relative_strength": -17.611895, "market_dynamics": -0.770834, "volatility": 5.321716, "volume_expansion": -7.083684, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0458, "high": 0.0469, "low": 0.0454, "close": 0.0463, "volume": 19036563.5, "quote_volume": 875473.0757}, "trend_line": 0.050747, "activity_lines": {"activity_5": 0.044787, "activity_10": 0.045956, "activity_20": 0.047606, "activity_30": 0.048739}, "fair_value": 0.060349, "trend_signal": 0, "relative_strength": -17.093718, "market_dynamics": -0.97627, "volatility": 5.184116, "volume_expansion": -25.760864, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0463, "high": 0.0466, "low": 0.0447, "close": 0.0451, "volume": 12621053.0, "quote_volume": 578786.99806}, "trend_line": 0.050277, "activity_lines": {"activity_5": 0.044907, "activity_10": 0.045598, "activity_20": 0.047279, "activity_30": 0.048375}, "fair_value": 0.059923, "trend_signal": 0, "relative_strength": -19.95014, "market_dynamics": -0.973894, "volatility": 5.169313, "volume_expansion": -48.835957, "expectation": {"probability": 41.727, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.045, "high": 0.0462, "low": 0.0438, "close": 0.0441, "volume": 16479620.9, "quote_volume": 737065.21444}, "trend_line": 0.049747, "activity_lines": {"activity_5": 0.044813, "activity_10": 0.04516, "activity_20": 0.046866, "activity_30": 0.047977}, "fair_value": 0.059488, "trend_signal": 0, "relative_strength": -21.182948, "market_dynamics": -0.921438, "volatility": 5.136192, "volume_expansion": -30.637535, "expectation": {"probability": 41.059, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0441, "high": 0.0451, "low": 0.0427, "close": 0.0443, "volume": 11269024.3, "quote_volume": 495733.05849}, "trend_line": 0.04925, "activity_lines": {"activity_5": 0.044773, "activity_10": 0.044873, "activity_20": 0.046491, "activity_30": 0.047625}, "fair_value": 0.059071, "trend_signal": 0, "relative_strength": -20.670191, "market_dynamics": -0.886618, "volatility": 5.059757, "volume_expansion": -52.855137, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0443, "high": 0.0455, "low": 0.0437, "close": 0.045, "volume": 7846907.3, "quote_volume": 348860.86512}, "trend_line": 0.048853, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044767, "activity_20": 0.04621, "activity_30": 0.047351}, "fair_value": 0.058653, "trend_signal": 0, "relative_strength": -19.340111, "market_dynamics": -0.763574, "volatility": 5.0883, "volume_expansion": -67.087001, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0451, "high": 0.0472, "low": 0.0444, "close": 0.047, "volume": 8560202.8, "quote_volume": 388736.3803}, "trend_line": 0.04869, "activity_lines": {"activity_5": 0.045413, "activity_10": 0.0451, "activity_20": 0.04614, "activity_30": 0.047231}, "fair_value": 0.058256, "trend_signal": 0, "relative_strength": -16.30637, "market_dynamics": -0.513358, "volatility": 5.033776, "volume_expansion": -63.418198, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0472, "high": 0.0474, "low": 0.0446, "close": 0.046, "volume": 12897167.1, "quote_volume": 591103.53279}, "trend_line": 0.048507, "activity_lines": {"activity_5": 0.045713, "activity_10": 0.045296, "activity_20": 0.046, "activity_30": 0.047058}, "fair_value": 0.05786, "trend_signal": 0, "relative_strength": -16.232224, "market_dynamics": -0.262538, "volatility": 5.053121, "volume_expansion": -43.328335, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0461, "high": 0.0463, "low": 0.0435, "close": 0.0438, "volume": 13479124.1, "quote_volume": 602258.20727}, "trend_line": 0.048157, "activity_lines": {"activity_5": 0.04522, "activity_10": 0.045109, "activity_20": 0.045687, "activity_30": 0.046754}, "fair_value": 0.057484, "trend_signal": 0, "relative_strength": -18.193558, "market_dynamics": -0.100029, "volatility": 4.955668, "volume_expansion": -39.311621, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0437, "high": 0.0484, "low": 0.0433, "close": 0.0476, "volume": 14306184.3, "quote_volume": 655052.94424}, "trend_line": 0.047953, "activity_lines": {"activity_5": 0.046013, "activity_10": 0.045615, "activity_20": 0.045777, "activity_30": 0.046718}, "fair_value": 0.057174, "trend_signal": 0, "relative_strength": -12.891108, "market_dynamics": 0.192549, "volatility": 5.392314, "volume_expansion": -33.311474, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0477, "high": 0.0486, "low": 0.0466, "close": 0.0477, "volume": 14662680.5, "quote_volume": 700739.97634}, "trend_line": 0.047773, "activity_lines": {"activity_5": 0.04662, "activity_10": 0.046015, "activity_20": 0.04589, "activity_30": 0.046702}, "fair_value": 0.056879, "trend_signal": 0, "relative_strength": -12.611219, "market_dynamics": 0.414132, "volatility": 5.387398, "volume_expansion": -26.744765, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0477, "high": 0.0481, "low": 0.0446, "close": 0.0452, "volume": 13079034.8, "quote_volume": 601100.9814}, "trend_line": 0.047553, "activity_lines": {"activity_5": 0.046213, "activity_10": 0.045925, "activity_20": 0.045769, "activity_30": 0.046536}, "fair_value": 0.056563, "trend_signal": 0, "relative_strength": -15.110004, "market_dynamics": 0.54983, "volatility": 5.386621, "volume_expansion": -35.091056, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0453, "high": 0.0457, "low": 0.0444, "close": 0.045, "volume": 7485686.8, "quote_volume": 337383.19038}, "trend_line": 0.04748, "activity_lines": {"activity_5": 0.04586, "activity_10": 0.04582, "activity_20": 0.045643, "activity_30": 0.046371}, "fair_value": 0.056219, "trend_signal": 0, "relative_strength": -14.897511, "market_dynamics": 0.711005, "volatility": 5.101957, "volume_expansion": -59.883014, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.045, "high": 0.0461, "low": 0.0442, "close": 0.0454, "volume": 8866096.6, "quote_volume": 400131.43807}, "trend_line": 0.04739, "activity_lines": {"activity_5": 0.045707, "activity_10": 0.045789, "activity_20": 0.045582, "activity_30": 0.046237}, "fair_value": 0.055892, "trend_signal": 0, "relative_strength": -14.243564, "market_dynamics": 0.684917, "volatility": 4.675218, "volume_expansion": -47.682722, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0454, "high": 0.0461, "low": 0.0449, "close": 0.0453, "volume": 9430781.3, "quote_volume": 429716.91638}, "trend_line": 0.047237, "activity_lines": {"activity_5": 0.045413, "activity_10": 0.045716, "activity_20": 0.045535, "activity_30": 0.046102}, "fair_value": 0.055629, "trend_signal": 0, "relative_strength": -13.078664, "market_dynamics": 0.539082, "volatility": 3.44853, "volume_expansion": -41.543186, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0453, "high": 0.0466, "low": 0.0446, "close": 0.0463, "volume": 10749585.6, "quote_volume": 490229.1285}, "trend_line": 0.047127, "activity_lines": {"activity_5": 0.045607, "activity_10": 0.045807, "activity_20": 0.045593, "activity_30": 0.046042}, "fair_value": 0.055437, "trend_signal": 0, "relative_strength": -11.159145, "market_dynamics": 0.553338, "volatility": 3.48599, "volume_expansion": -28.602609, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0463, "high": 0.0493, "low": 0.0459, "close": 0.049, "volume": 20011556.5, "quote_volume": 942175.43754}, "trend_line": 0.04703, "activity_lines": {"activity_5": 0.046793, "activity_10": 0.046365, "activity_20": 0.045922, "activity_30": 0.046163}, "fair_value": 0.055229, "trend_signal": 0, "relative_strength": -7.354415, "market_dynamics": 0.836336, "volatility": 3.696946, "volume_expansion": 31.591291, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.0486, "close": 0.0538, "volume": 26886589.1, "quote_volume": 1355894.98923}, "trend_line": 0.047023, "activity_lines": {"activity_5": 0.049327, "activity_10": 0.04776, "activity_20": 0.04671, "activity_30": 0.046599}, "fair_value": 0.055092, "trend_signal": 0, "relative_strength": -1.912803, "market_dynamics": 1.134899, "volatility": 4.277736, "volume_expansion": 73.265616, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0538, "high": 0.0566, "low": 0.0516, "close": 0.0527, "volume": 47370788.5, "quote_volume": 2585206.23066}, "trend_line": 0.047037, "activity_lines": {"activity_5": 0.050907, "activity_10": 0.048813, "activity_20": 0.04736, "activity_30": 0.046966}, "fair_value": 0.054962, "trend_signal": 0, "relative_strength": -4.651318, "market_dynamics": 1.505435, "volatility": 4.369598, "volume_expansion": 182.410877, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0528, "high": 0.0544, "low": 0.0514, "close": 0.0527, "volume": 34658737.4, "quote_volume": 1828319.5025}, "trend_line": 0.04711, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049704, "activity_20": 0.047969, "activity_30": 0.047331}, "fair_value": 0.054858, "trend_signal": 1, "relative_strength": -4.066928, "market_dynamics": 1.788357, "volatility": 4.382355, "volume_expansion": 107.520181, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0527, "high": 0.057, "low": 0.0523, "close": 0.0553, "volume": 25418743.2, "quote_volume": 1389836.77685}, "trend_line": 0.04734, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.050975, "activity_20": 0.048769, "activity_30": 0.047859}, "fair_value": 0.054778, "trend_signal": 1, "relative_strength": -0.227618, "market_dynamics": 1.778394, "volatility": 4.409721, "volume_expansion": 51.701104, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0553, "high": 0.0576, "low": 0.0541, "close": 0.0549, "volume": 25113391.5, "quote_volume": 1401008.29554}, "trend_line": 0.047563, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.052035, "activity_20": 0.049485, "activity_30": 0.048347}, "fair_value": 0.054647, "trend_signal": 1, "relative_strength": -1.206388, "market_dynamics": 1.735623, "volatility": 4.346974, "volume_expansion": 47.20932, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0549, "high": 0.0578, "low": 0.0523, "close": 0.0575, "volume": 31769751.4, "quote_volume": 1719505.25146}, "trend_line": 0.04779, "activity_lines": {"activity_5": 0.055407, "activity_10": 0.053391, "activity_20": 0.050408, "activity_30": 0.048988}, "fair_value": 0.054556, "trend_signal": 1, "relative_strength": 5.570124, "market_dynamics": 1.717907, "volatility": 4.067935, "volume_expansion": 76.331274, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0575, "high": 0.0661, "low": 0.0566, "close": 0.0601, "volume": 115808505.9, "quote_volume": 7120816.71159}, "trend_line": 0.048113, "activity_lines": {"activity_5": 0.057233, "activity_10": 0.054993, "activity_20": 0.051519, "activity_30": 0.049782}, "fair_value": 0.054463, "trend_signal": 1, "relative_strength": 9.64846, "market_dynamics": 1.717907, "volatility": 3.709006, "volume_expansion": 403.876129, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0601, "high": 0.0614, "low": 0.0573, "close": 0.0608, "volume": 40680379.8, "quote_volume": 2407379.57116}, "trend_line": 0.048563, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.056455, "activity_20": 0.052621, "activity_30": 0.050601}, "fair_value": 0.054385, "trend_signal": 1, "relative_strength": 10.55804, "market_dynamics": 1.709976, "volatility": 3.68885, "volume_expansion": 66.354062, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0609, "high": 0.0633, "low": 0.0573, "close": 0.0591, "volume": 27413344.0, "quote_volume": 1676240.26184}, "trend_line": 0.048897, "activity_lines": {"activity_5": 0.05926, "activity_10": 0.057325, "activity_20": 0.053482, "activity_30": 0.051281}, "fair_value": 0.054256, "trend_signal": 1, "relative_strength": 8.833391, "market_dynamics": 1.676853, "volatility": 3.396991, "volume_expansion": 7.788986, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0591, "high": 0.0598, "low": 0.0563, "close": 0.0589, "volume": 15563371.0, "quote_volume": 904166.74104}, "trend_line": 0.04921, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.057927, "activity_20": 0.054258, "activity_30": 0.051926}, "fair_value": 0.054143, "trend_signal": 1, "relative_strength": 8.767695, "market_dynamics": 1.593696, "volatility": 3.391771, "volume_expansion": -39.636087, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0589, "high": 0.0633, "low": 0.0582, "close": 0.0619, "volume": 23125164.7, "quote_volume": 1411975.18488}, "trend_line": 0.04971, "activity_lines": {"activity_5": 0.060273, "activity_10": 0.058895, "activity_20": 0.055262, "activity_30": 0.052745}, "fair_value": 0.054047, "trend_signal": 1, "relative_strength": 14.920997, "market_dynamics": 1.506284, "volatility": 3.4657, "volume_expansion": -12.051469, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0618, "high": 0.0643, "low": 0.0602, "close": 0.0617, "volume": 24634985.4, "quote_volume": 1536229.83321}, "trend_line": 0.050303, "activity_lines": {"activity_5": 0.060787, "activity_10": 0.059678, "activity_20": 0.056171, "activity_30": 0.053518}, "fair_value": 0.053976, "trend_signal": 1, "relative_strength": 14.310239, "market_dynamics": 1.466155, "volatility": 3.471133, "volume_expansion": -8.25563, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0618, "high": 0.0619, "low": 0.0572, "close": 0.0605, "volume": 26077716.8, "quote_volume": 1540997.64339}, "trend_line": 0.05096, "activity_lines": {"activity_5": 0.060793, "activity_10": 0.06008, "activity_20": 0.056881, "activity_30": 0.054176}, "fair_value": 0.053906, "trend_signal": 1, "relative_strength": 9.626919, "market_dynamics": 1.400611, "volatility": 3.638856, "volume_expansion": -4.965782, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0605, "high": 0.0606, "low": 0.0537, "close": 0.0551, "volume": 26162453.3, "quote_volume": 1498971.44869}, "trend_line": 0.05127, "activity_lines": {"activity_5": 0.05902, "activity_10": 0.059358, "activity_20": 0.057016, "activity_30": 0.054443}, "fair_value": 0.053795, "trend_signal": 1, "relative_strength": 1.060893, "market_dynamics": 1.000441, "volatility": 4.426493, "volume_expansion": -6.613806, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.0514, "close": 0.0545, "volume": 18695750.8, "quote_volume": 1016970.84917}, "trend_line": 0.051543, "activity_lines": {"activity_5": 0.057313, "activity_10": 0.058531, "activity_20": 0.057058, "activity_30": 0.054652}, "fair_value": 0.053692, "trend_signal": 1, "relative_strength": 0.507771, "market_dynamics": 0.471885, "volatility": 3.698681, "volume_expansion": -33.928332, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0545, "high": 0.0555, "low": 0.0527, "close": 0.0551, "volume": 11073414.0, "quote_volume": 598741.38634}, "trend_line": 0.051877, "activity_lines": {"activity_5": 0.0561, "activity_10": 0.05782, "activity_20": 0.057112, "activity_30": 0.054881}, "fair_value": 0.053595, "trend_signal": 1, "relative_strength": 2.39434, "market_dynamics": -0.07766, "volatility": 3.653088, "volume_expansion": -61.112562, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0552, "high": 0.0565, "low": 0.0538, "close": 0.0548, "volume": 14077296.4, "quote_volume": 776913.44835}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.05524, "activity_10": 0.057098, "activity_20": 0.05709, "activity_30": 0.05507}, "fair_value": 0.053484, "trend_signal": 1, "relative_strength": 1.701263, "market_dynamics": -0.577579, "volatility": 3.659886, "volume_expansion": -51.011832, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0548, "high": 0.0574, "low": 0.0547, "close": 0.0563, "volume": 13720796.5, "quote_volume": 773267.36699}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.05534, "activity_10": 0.056745, "activity_20": 0.057167, "activity_30": 0.055332}, "fair_value": 0.053401, "trend_signal": 1, "relative_strength": 3.148365, "market_dynamics": -0.702012, "volatility": 3.503681, "volume_expansion": -52.606202, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0563, "high": 0.0596, "low": 0.0545, "close": 0.0548, "volume": 28462401.1, "quote_volume": 1625317.31583}, "trend_line": 0.05296, "activity_lines": {"activity_5": 0.05522, "activity_10": 0.056202, "activity_20": 0.057048, "activity_30": 0.055472}, "fair_value": 0.053289, "trend_signal": 1, "relative_strength": 1.538408, "market_dynamics": -0.704751, "volatility": 3.574785, "volume_expansion": -4.604652, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0547, "high": 0.0572, "low": 0.0522, "close": 0.0541, "volume": 28323857.8, "quote_volume": 1552469.66679}, "trend_line": 0.053197, "activity_lines": {"activity_5": 0.054887, "activity_10": 0.055609, "activity_20": 0.056821, "activity_30": 0.055545}, "fair_value": 0.05316, "trend_signal": 1, "relative_strength": 0.395687, "market_dynamics": -0.717317, "volatility": 3.339728, "volume_expansion": -6.373206, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.054, "high": 0.0544, "low": 0.0496, "close": 0.0521, "volume": 21034218.7, "quote_volume": 1100272.65322}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.053913, "activity_10": 0.05474, "activity_20": 0.05638, "activity_30": 0.055475}, "fair_value": 0.053086, "trend_signal": 1, "relative_strength": -3.115148, "market_dynamics": -0.771219, "volatility": 3.143516, "volume_expansion": -29.790578, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0521, "high": 0.0536, "low": 0.0497, "close": 0.0497, "volume": 12202128.4, "quote_volume": 634177.7553}, "trend_line": 0.053597, "activity_lines": {"activity_5": 0.05234, "activity_10": 0.053613, "activity_20": 0.055719, "activity_30": 0.055236}, "fair_value": 0.053004, "trend_signal": 0, "relative_strength": -5.756286, "market_dynamics": -0.928418, "volatility": 3.214862, "volume_expansion": -56.7313, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0497, "high": 0.0505, "low": 0.047, "close": 0.0481, "volume": 19919218.7, "quote_volume": 974985.30979}, "trend_line": 0.053613, "activity_lines": {"activity_5": 0.050573, "activity_10": 0.052413, "activity_20": 0.05492, "activity_30": 0.054881}, "fair_value": 0.052919, "trend_signal": 0, "relative_strength": -6.547937, "market_dynamics": -1.053891, "volatility": 3.230021, "volume_expansion": -27.47112, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.048, "high": 0.0485, "low": 0.0447, "close": 0.0457, "volume": 16786798.5, "quote_volume": 782037.05281}, "trend_line": 0.053547, "activity_lines": {"activity_5": 0.048553, "activity_10": 0.051002, "activity_20": 0.053913, "activity_30": 0.054371}, "fair_value": 0.052819, "trend_signal": 0, "relative_strength": -10.331964, "market_dynamics": -1.210535, "volatility": 3.340341, "volume_expansion": -37.90084, "expectation": {"probability": 44.478, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0457, "high": 0.0478, "low": 0.0453, "close": 0.0473, "volume": 6263898.9, "quote_volume": 294047.7741}, "trend_line": 0.053617, "activity_lines": {"activity_5": 0.047673, "activity_10": 0.050053, "activity_20": 0.053105, "activity_30": 0.053968}, "fair_value": 0.052733, "trend_signal": 0, "relative_strength": -8.295294, "market_dynamics": -1.332434, "volatility": 3.125992, "volume_expansion": -75.990979, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0474, "high": 0.05, "low": 0.0471, "close": 0.0497, "volume": 7233480.0, "quote_volume": 351532.25063}, "trend_line": 0.053773, "activity_lines": {"activity_5": 0.048047, "activity_10": 0.049671, "activity_20": 0.052562, "activity_30": 0.053715}, "fair_value": 0.05267, "trend_signal": 0, "relative_strength": -4.251634, "market_dynamics": -1.33772, "volatility": 3.589344, "volume_expansion": -70.9066, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0497, "high": 0.0498, "low": 0.0462, "close": 0.0472, "volume": 11789518.8, "quote_volume": 568434.66519}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.047747, "activity_10": 0.048933, "activity_20": 0.051818, "activity_30": 0.053291}, "fair_value": 0.052544, "trend_signal": 0, "relative_strength": -8.159751, "market_dynamics": -1.424613, "volatility": 3.70475, "volume_expansion": -40.039096, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0472, "high": 0.0481, "low": 0.0458, "close": 0.0473, "volume": 11755299.0, "quote_volume": 555132.20727}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.047647, "activity_10": 0.048351, "activity_20": 0.051144, "activity_30": 0.052869}, "fair_value": 0.052474, "trend_signal": 0, "relative_strength": -8.386287, "market_dynamics": -1.378583, "volatility": 3.132916, "volume_expansion": -35.466312, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0473, "high": 0.0495, "low": 0.0461, "close": 0.0493, "volume": 18700555.3, "quote_volume": 889571.29711}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048296, "activity_20": 0.050726, "activity_30": 0.052573}, "fair_value": 0.052394, "trend_signal": 0, "relative_strength": -6.318527, "market_dynamics": -1.130426, "volatility": 3.41315, "volume_expansion": 5.176789, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0493, "high": 0.0593, "low": 0.0484, "close": 0.0559, "volume": 105813249.1, "quote_volume": 5764822.54582}, "trend_line": 0.05423, "activity_lines": {"activity_5": 0.050847, "activity_10": 0.049542, "activity_20": 0.050982, "activity_30": 0.052695}, "fair_value": 0.052365, "trend_signal": 0, "relative_strength": 6.82642, "market_dynamics": -0.604385, "volatility": 4.974414, "volume_expansion": 374.656169, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0559, "high": 0.0687, "low": 0.0547, "close": 0.0621, "volume": 246971483.3, "quote_volume": 15386537.57827}, "trend_line": 0.054507, "activity_lines": {"activity_5": 0.05492, "activity_10": 0.051882, "activity_20": 0.051844, "activity_30": 0.053203}, "fair_value": 0.052405, "trend_signal": 0, "relative_strength": 18.560386, "market_dynamics": 0.073865, "volatility": 5.696514, "volume_expansion": 637.560188, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0622, "high": 0.0628, "low": 0.058, "close": 0.0592, "volume": 26719099.2, "quote_volume": 1609101.90798}, "trend_line": 0.054723, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.053513, "activity_20": 0.052428, "activity_30": 0.053506}, "fair_value": 0.052442, "trend_signal": 0, "relative_strength": 10.231073, "market_dynamics": 0.554551, "volatility": 5.85726, "volume_expansion": -20.453141, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0592, "high": 0.0624, "low": 0.0576, "close": 0.0592, "volume": 29881075.8, "quote_volume": 1786863.81605}, "trend_line": 0.05494, "activity_lines": {"activity_5": 0.05868, "activity_10": 0.054971, "activity_20": 0.053024, "activity_30": 0.053795}, "fair_value": 0.052481, "trend_signal": 0, "relative_strength": 10.58429, "market_dynamics": 0.851689, "volatility": 5.793505, "volume_expansion": -11.540274, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0591, "high": 0.0614, "low": 0.0574, "close": 0.0608, "volume": 31538076.3, "quote_volume": 1878799.07693}, "trend_line": 0.055123, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.056518, "activity_20": 0.053779, "activity_30": 0.054173}, "fair_value": 0.05257, "trend_signal": 0, "relative_strength": 11.840642, "market_dynamics": 0.85811, "volatility": 5.786431, "volume_expansion": -7.371941, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0608, "high": 0.0655, "low": 0.0603, "close": 0.0628, "volume": 41945485.5, "quote_volume": 2619262.16656}, "trend_line": 0.055387, "activity_lines": {"activity_5": 0.06102, "activity_10": 0.058155, "activity_20": 0.054697, "activity_30": 0.054668}, "fair_value": 0.052678, "trend_signal": 0, "relative_strength": 12.046691, "market_dynamics": 0.78539, "volatility": 5.659818, "volume_expansion": 19.127547, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0627, "high": 0.0635, "low": 0.0546, "close": 0.0561, "volume": 34918432.5, "quote_volume": 2055986.89182}, "trend_line": 0.05534, "activity_lines": {"activity_5": 0.059447, "activity_10": 0.058291, "activity_20": 0.054938, "activity_30": 0.054714}, "fair_value": 0.052726, "trend_signal": 0, "relative_strength": 4.159136, "market_dynamics": 0.731865, "volatility": 6.305376, "volume_expansion": -4.077668, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0561, "high": 0.0588, "low": 0.0538, "close": 0.0566, "volume": 23081027.1, "quote_volume": 1308912.45059}, "trend_line": 0.055223, "activity_lines": {"activity_5": 0.05844, "activity_10": 0.058402, "activity_20": 0.055221, "activity_30": 0.054795}, "fair_value": 0.052736, "trend_signal": 0, "relative_strength": 5.735991, "market_dynamics": 0.656617, "volatility": 6.193762, "volume_expansion": -37.370027, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0566, "high": 0.0572, "low": 0.0548, "close": 0.0556, "volume": 11624278.1, "quote_volume": 649989.30776}, "trend_line": 0.05505, "activity_lines": {"activity_5": 0.057273, "activity_10": 0.05816, "activity_20": 0.0554, "activity_30": 0.05482}, "fair_value": 0.052762, "trend_signal": 0, "relative_strength": 3.599982, "market_dynamics": 0.533738, "volatility": 6.010733, "volume_expansion": -68.367744, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0556, "high": 0.0579, "low": 0.0549, "close": 0.0556, "volume": 21620309.7, "quote_volume": 1212469.16674}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.056347, "activity_10": 0.057767, "activity_20": 0.055583, "activity_30": 0.054855}, "fair_value": 0.052789, "trend_signal": 0, "relative_strength": 3.312466, "market_dynamics": 0.367886, "volatility": 5.998785, "volume_expansion": -40.613455, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0556, "high": 0.0559, "low": 0.0506, "close": 0.0527, "volume": 40485003.2, "quote_volume": 2129424.66305}, "trend_line": 0.054727, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056733, "activity_20": 0.055486, "activity_30": 0.054711}, "fair_value": 0.052776, "trend_signal": 0, "relative_strength": -1.247688, "market_dynamics": 0.227199, "volatility": 6.125128, "volume_expansion": 9.377152, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0527, "high": 0.0535, "low": 0.0493, "close": 0.05, "volume": 27905913.5, "quote_volume": 1424816.24126}, "trend_line": 0.05433, "activity_lines": {"activity_5": 0.053027, "activity_10": 0.055265, "activity_20": 0.055139, "activity_30": 0.054406}, "fair_value": 0.052744, "trend_signal": 0, "relative_strength": -3.618126, "market_dynamics": 0.013311, "volatility": 6.131292, "volume_expansion": -25.300805, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.05, "high": 0.0528, "low": 0.0499, "close": 0.0519, "volume": 23946880.5, "quote_volume": 1236883.73379}, "trend_line": 0.054003, "activity_lines": {"activity_5": 0.052293, "activity_10": 0.054364, "activity_20": 0.054982, "activity_30": 0.054249}, "fair_value": 0.052707, "trend_signal": 0, "relative_strength": -1.264232, "market_dynamics": -0.175105, "volatility": 6.1846, "volume_expansion": -36.890475, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.052, "high": 0.0527, "low": 0.0493, "close": 0.0498, "volume": 15075449.2, "quote_volume": 768101.13782}, "trend_line": 0.053647, "activity_lines": {"activity_5": 0.051173, "activity_10": 0.053213, "activity_20": 0.054615, "activity_30": 0.053978}, "fair_value": 0.052676, "trend_signal": 0, "relative_strength": -3.82136, "market_dynamics": -0.444131, "volatility": 6.229042, "volume_expansion": -60.015004, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0498, "high": 0.0564, "low": 0.0483, "close": 0.0559, "volume": 31912287.2, "quote_volume": 1672173.33153}, "trend_line": 0.053673, "activity_lines": {"activity_5": 0.052473, "activity_10": 0.053342, "activity_20": 0.05482, "activity_30": 0.054123}, "fair_value": 0.052671, "trend_signal": 0, "relative_strength": 3.588879, "market_dynamics": -0.536149, "volatility": 6.062371, "volume_expansion": -17.022663, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.056, "high": 0.0566, "low": 0.054, "close": 0.0556, "volume": 14675005.5, "quote_volume": 808872.15084}, "trend_line": 0.05371, "activity_lines": {"activity_5": 0.053653, "activity_10": 0.053505, "activity_20": 0.054949, "activity_30": 0.054248}, "fair_value": 0.052672, "trend_signal": 0, "relative_strength": 4.17741, "market_dynamics": -0.618739, "volatility": 5.253263, "volume_expansion": -62.255252, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0556, "high": 0.0564, "low": 0.0532, "close": 0.0538, "volume": 13470254.1, "quote_volume": 735186.34425}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.05404, "activity_10": 0.053473, "activity_20": 0.054867, "activity_30": 0.054254}, "fair_value": 0.052649, "trend_signal": 0, "relative_strength": 2.366802, "market_dynamics": -0.695957, "volatility": 5.187502, "volume_expansion": -65.629596, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0539, "high": 0.0543, "low": 0.0487, "close": 0.0496, "volume": 19378566.5, "quote_volume": 998325.06326}, "trend_line": 0.053493, "activity_lines": {"activity_5": 0.052773, "activity_10": 0.052718, "activity_20": 0.054365, "activity_30": 0.053991}, "fair_value": 0.052595, "trend_signal": 0, "relative_strength": -2.854907, "market_dynamics": -0.720195, "volatility": 5.508358, "volume_expansion": -51.028223, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0496, "high": 0.0534, "low": 0.0493, "close": 0.0528, "volume": 19407659.9, "quote_volume": 992510.72221}, "trend_line": 0.053377, "activity_lines": {"activity_5": 0.052727, "activity_10": 0.052673, "activity_20": 0.054156, "activity_30": 0.053946}, "fair_value": 0.052569, "trend_signal": 0, "relative_strength": 1.646373, "market_dynamics": -0.768209, "volatility": 5.771776, "volume_expansion": -51.424387, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0528, "high": 0.0536, "low": 0.0513, "close": 0.0515, "volume": 16386743.6, "quote_volume": 859197.17143}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.052047, "activity_10": 0.052442, "activity_20": 0.053798, "activity_30": 0.053825}, "fair_value": 0.052522, "trend_signal": 0, "relative_strength": -0.603515, "market_dynamics": -0.788508, "volatility": 5.667173, "volume_expansion": -58.866358, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0516, "high": 0.0537, "low": 0.0514, "close": 0.0531, "volume": 14196542.9, "quote_volume": 747998.41629}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.052193, "activity_10": 0.052576, "activity_20": 0.053581, "activity_30": 0.053815}, "fair_value": 0.052474, "trend_signal": 0, "relative_strength": 1.074071, "market_dynamics": -0.712286, "volatility": 5.115063, "volume_expansion": -59.734091, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0531, "high": 0.0534, "low": 0.0491, "close": 0.051, "volume": 21186155.5, "quote_volume": 1073924.08997}, "trend_line": 0.053197, "activity_lines": {"activity_5": 0.051807, "activity_10": 0.052322, "activity_20": 0.053178, "activity_30": 0.053671}, "fair_value": 0.052428, "trend_signal": 0, "relative_strength": 0.640735, "market_dynamics": -0.622785, "volatility": 5.188613, "volume_expansion": -11.605433, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.051, "high": 0.0526, "low": 0.0501, "close": 0.0515, "volume": 11514718.9, "quote_volume": 592257.20659}, "trend_line": 0.053257, "activity_lines": {"activity_5": 0.051773, "activity_10": 0.05214, "activity_20": 0.052875, "activity_30": 0.053561}, "fair_value": 0.052385, "trend_signal": 0, "relative_strength": 1.081277, "market_dynamics": -0.638501, "volatility": 5.193106, "volume_expansion": -50.383616, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0514, "high": 0.0523, "low": 0.0498, "close": 0.0499, "volume": 11691617.5, "quote_volume": 598963.67546}, "trend_line": 0.053317, "activity_lines": {"activity_5": 0.05108, "activity_10": 0.051675, "activity_20": 0.052456, "activity_30": 0.053345}, "fair_value": 0.052344, "trend_signal": 0, "relative_strength": -1.532203, "market_dynamics": -0.683046, "volatility": 5.236872, "volume_expansion": -47.566567, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0498, "high": 0.0516, "low": 0.0474, "close": 0.0489, "volume": 22996562.7, "quote_volume": 1143952.56504}, "trend_line": 0.053423, "activity_lines": {"activity_5": 0.050247, "activity_10": 0.051025, "activity_20": 0.051987, "activity_30": 0.05306}, "fair_value": 0.052307, "trend_signal": 0, "relative_strength": -4.377993, "market_dynamics": -0.754153, "volatility": 5.099765, "volume_expansion": 5.146636, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.049, "high": 0.0504, "low": 0.0485, "close": 0.05, "volume": 11885994.5, "quote_volume": 588971.57511}, "trend_line": 0.053513, "activity_lines": {"activity_5": 0.049953, "activity_10": 0.050704, "activity_20": 0.051679, "activity_30": 0.052839}, "fair_value": 0.052287, "trend_signal": 0, "relative_strength": -3.989751, "market_dynamics": -0.79, "volatility": 4.964363, "volume_expansion": -41.643696, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.05, "high": 0.0509, "low": 0.049, "close": 0.0503, "volume": 8852865.8, "quote_volume": 442940.33582}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.049967, "activity_10": 0.050538, "activity_20": 0.05146, "activity_30": 0.052631}, "fair_value": 0.052272, "trend_signal": 0, "relative_strength": -3.760704, "market_dynamics": -0.815199, "volatility": 4.862292, "volume_expansion": -53.564076, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0503, "high": 0.0506, "low": 0.0477, "close": 0.0484, "volume": 9781462.2, "quote_volume": 478780.82615}, "trend_line": 0.053573, "activity_lines": {"activity_5": 0.049393, "activity_10": 0.050091, "activity_20": 0.051088, "activity_30": 0.0523}, "fair_value": 0.052242, "trend_signal": 0, "relative_strength": -6.499986, "market_dynamics": -0.859167, "volatility": 4.847206, "volume_expansion": -46.839052, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0483, "high": 0.0506, "low": 0.0481, "close": 0.0486, "volume": 18783097.5, "quote_volume": 923535.34952}, "trend_line": 0.053617, "activity_lines": {"activity_5": 0.049093, "activity_10": 0.049702, "activity_20": 0.050774, "activity_30": 0.051979}, "fair_value": 0.052244, "trend_signal": 0, "relative_strength": -5.863323, "market_dynamics": -0.945921, "volatility": 3.453273, "volume_expansion": 0.135641, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0487, "high": 0.0494, "low": 0.0486, "close": 0.049, "volume": 8391090.4, "quote_volume": 410977.4909}, "trend_line": 0.053607, "activity_lines": {"activity_5": 0.049013, "activity_10": 0.049462, "activity_20": 0.050532, "activity_30": 0.051682}, "fair_value": 0.052249, "trend_signal": 0, "relative_strength": -4.438046, "market_dynamics": -1.085467, "volatility": 3.4821, "volume_expansion": -53.630633, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0491, "high": 0.05, "low": 0.0486, "close": 0.0494, "volume": 6295088.5, "quote_volume": 311195.61694}, "trend_line": 0.05339, "activity_lines": {"activity_5": 0.04906, "activity_10": 0.04934, "activity_20": 0.050359, "activity_30": 0.05141}, "fair_value": 0.052254, "trend_signal": 0, "relative_strength": -4.22101, "market_dynamics": -1.138952, "volatility": 3.438769, "volume_expansion": -61.584155, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0494, "high": 0.0503, "low": 0.049, "close": 0.0496, "volume": 14984884.1, "quote_volume": 744470.60202}, "trend_line": 0.052973, "activity_lines": {"activity_5": 0.049213, "activity_10": 0.049322, "activity_20": 0.050221, "activity_30": 0.051166}, "fair_value": 0.052263, "trend_signal": 0, "relative_strength": -4.397473, "market_dynamics": -0.917945, "volatility": 2.789693, "volume_expansion": -4.801342, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0497, "high": 0.0511, "low": 0.049, "close": 0.0499, "volume": 22192790.0, "quote_volume": 1110766.92997}, "trend_line": 0.052663, "activity_lines": {"activity_5": 0.049513, "activity_10": 0.049384, "activity_20": 0.050113, "activity_30": 0.050967}, "fair_value": 0.05232, "trend_signal": 0, "relative_strength": -3.160746, "market_dynamics": -0.662222, "volatility": 2.166396, "volume_expansion": 41.780314, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0499, "high": 0.0526, "low": 0.0498, "close": 0.0512, "volume": 28538548.7, "quote_volume": 1466163.05877}, "trend_line": 0.052397, "activity_lines": {"activity_5": 0.050147, "activity_10": 0.049711, "activity_20": 0.050139, "activity_30": 0.050873}, "fair_value": 0.052388, "trend_signal": 0, "relative_strength": -2.423102, "market_dynamics": -0.114834, "volatility": 2.210977, "volume_expansion": 74.803255, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0513, "high": 0.053, "low": 0.0508, "close": 0.0518, "volume": 19708522.1, "quote_volume": 1021875.05505}, "trend_line": 0.052097, "activity_lines": {"activity_5": 0.050807, "activity_10": 0.050124, "activity_20": 0.050215, "activity_30": 0.050834}, "fair_value": 0.052479, "trend_signal": 0, "relative_strength": -2.266617, "market_dynamics": 0.328979, "volatility": 2.067185, "volume_expansion": 25.404917, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0519, "high": 0.0532, "low": 0.0514, "close": 0.0524, "volume": 20243249.9, "quote_volume": 1056852.48584}, "trend_line": 0.05175, "activity_lines": {"activity_5": 0.05148, "activity_10": 0.050593, "activity_20": 0.050368, "activity_30": 0.050854}, "fair_value": 0.052533, "trend_signal": 0, "relative_strength": -1.382456, "market_dynamics": 0.73571, "volatility": 1.797758, "volume_expansion": 26.565236, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0524, "high": 0.0546, "low": 0.0521, "close": 0.0537, "volume": 26523501.4, "quote_volume": 1419269.09637}, "trend_line": 0.05167, "activity_lines": {"activity_5": 0.052387, "activity_10": 0.051255, "activity_20": 0.05066, "activity_30": 0.05098}, "fair_value": 0.052608, "trend_signal": 0, "relative_strength": 1.164107, "market_dynamics": 1.143218, "volatility": 1.883195, "volume_expansion": 59.329178, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0537, "high": 0.0564, "low": 0.0517, "close": 0.0524, "volume": 34511314.2, "quote_volume": 1860648.85016}, "trend_line": 0.05153, "activity_lines": {"activity_5": 0.052587, "activity_10": 0.051618, "activity_20": 0.050829, "activity_30": 0.051027}, "fair_value": 0.05266, "trend_signal": 0, "relative_strength": -0.70326, "market_dynamics": 1.277312, "volatility": 1.800587, "volume_expansion": 98.299625, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0525, "high": 0.0536, "low": 0.0499, "close": 0.0507, "volume": 22724238.5, "quote_volume": 1176064.74273}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.052053, "activity_10": 0.0516, "activity_20": 0.050822, "activity_30": 0.050973}, "fair_value": 0.052688, "trend_signal": 0, "relative_strength": -3.875884, "market_dynamics": 1.289218, "volatility": 1.940125, "volume_expansion": 29.339502, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0507, "high": 0.0523, "low": 0.0501, "close": 0.0519, "volume": 10794285.2, "quote_volume": 550476.41814}, "trend_line": 0.051243, "activity_lines": {"activity_5": 0.051953, "activity_10": 0.051762, "activity_20": 0.05094, "activity_30": 0.051008}, "fair_value": 0.052743, "trend_signal": 0, "relative_strength": -2.730212, "market_dynamics": 1.10197, "volatility": 1.948863, "volume_expansion": -37.568574, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0519, "high": 0.0536, "low": 0.0506, "close": 0.0529, "volume": 15612905.8, "quote_volume": 807019.43574}, "trend_line": 0.05125, "activity_lines": {"activity_5": 0.05218, "activity_10": 0.052053, "activity_20": 0.05115, "activity_30": 0.051115}, "fair_value": 0.052805, "trend_signal": 0, "relative_strength": -0.493427, "market_dynamics": 0.924927, "volatility": 1.993578, "volume_expansion": -10.067246, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0529, "high": 0.0533, "low": 0.0512, "close": 0.0522, "volume": 23651599.9, "quote_volume": 1234748.94105}, "trend_line": 0.051323, "activity_lines": {"activity_5": 0.05214, "activity_10": 0.052153, "activity_20": 0.051296, "activity_30": 0.051176}, "fair_value": 0.052864, "trend_signal": 0, "relative_strength": -2.259832, "market_dynamics": 0.837963, "volatility": 1.70765, "volume_expansion": 35.276323, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0523, "high": 0.0529, "low": 0.0505, "close": 0.0509, "volume": 17080279.5, "quote_volume": 878944.89599}, "trend_line": 0.05129, "activity_lines": {"activity_5": 0.051767, "activity_10": 0.051969, "activity_20": 0.051311, "activity_30": 0.051149}, "fair_value": 0.05291, "trend_signal": 0, "relative_strength": -3.430933, "market_dynamics": 0.728972, "volatility": 1.880026, "volume_expansion": -3.839139, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0508, "high": 0.0516, "low": 0.0505, "close": 0.0508, "volume": 10704816.1, "quote_volume": 545836.49694}, "trend_line": 0.051323, "activity_lines": {"activity_5": 0.05146, "activity_10": 0.051749, "activity_20": 0.05132, "activity_30": 0.051117}, "fair_value": 0.052953, "trend_signal": 0, "relative_strength": -3.652814, "market_dynamics": 0.587786, "volatility": 1.879983, "volume_expansion": -39.564705, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0508, "high": 0.051, "low": 0.0496, "close": 0.0498, "volume": 11798650.9, "quote_volume": 593260.98166}, "trend_line": 0.05112, "activity_lines": {"activity_5": 0.050813, "activity_10": 0.051355, "activity_20": 0.05123, "activity_30": 0.051019}, "fair_value": 0.052983, "trend_signal": 0, "relative_strength": -5.189228, "market_dynamics": 0.239572, "volatility": 1.957974, "volume_expansion": -31.215071, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0496, "high": 0.0498, "low": 0.0448, "close": 0.0478, "volume": 27726987.2, "quote_volume": 1306581.30913}, "trend_line": 0.05086, "activity_lines": {"activity_5": 0.04964, "activity_10": 0.050633, "activity_20": 0.050945, "activity_30": 0.050805}, "fair_value": 0.052999, "trend_signal": 0, "relative_strength": -6.910749, "market_dynamics": -0.209746, "volatility": 2.218745, "volume_expansion": 54.510858, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0477, "high": 0.0484, "low": 0.0465, "close": 0.0469, "volume": 19554878.1, "quote_volume": 921623.61571}, "trend_line": 0.05063, "activity_lines": {"activity_5": 0.048507, "activity_10": 0.049831, "activity_20": 0.050584, "activity_30": 0.050549}, "fair_value": 0.053008, "trend_signal": 0, "relative_strength": -8.180801, "market_dynamics": -0.594241, "volatility": 2.243531, "volume_expansion": 5.815813, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0468, "high": 0.0475, "low": 0.0453, "close": 0.0464, "volume": 19663585.0, "quote_volume": 911832.85991}, "trend_line": 0.050523, "activity_lines": {"activity_5": 0.04756, "activity_10": 0.049062, "activity_20": 0.050192, "activity_30": 0.050276}, "fair_value": 0.053019, "trend_signal": 0, "relative_strength": -10.190895, "market_dynamics": -0.891762, "volatility": 2.083877, "volume_expansion": 3.63319, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0465, "high": 0.0466, "low": 0.0411, "close": 0.0415, "volume": 42458393.9, "quote_volume": 1838237.56321}, "trend_line": 0.050147, "activity_lines": {"activity_5": 0.04528, "activity_10": 0.047511, "activity_20": 0.049343, "activity_30": 0.049694}, "fair_value": 0.052974, "trend_signal": 0, "relative_strength": -16.31613, "market_dynamics": -1.02379, "volatility": 3.220275, "volume_expansion": 110.628212, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0416, "high": 0.0439, "low": 0.0412, "close": 0.0436, "volume": 22420553.6, "quote_volume": 950693.44349}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.04432, "activity_10": 0.046509, "activity_20": 0.048728, "activity_30": 0.049272}, "fair_value": 0.052919, "trend_signal": 0, "relative_strength": -12.543089, "market_dynamics": -1.149544, "volatility": 3.587645, "volume_expansion": 7.483897, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0436, "high": 0.0441, "low": 0.0426, "close": 0.0433, "volume": 11623077.3, "quote_volume": 504981.93898}, "trend_line": 0.049557, "activity_lines": {"activity_5": 0.043673, "activity_10": 0.045604, "activity_20": 0.04811, "activity_30": 0.048847}, "fair_value": 0.052856, "trend_signal": 0, "relative_strength": -13.078579, "market_dynamics": -1.22166, "volatility": 3.442906, "volume_expansion": -44.981737, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0434, "high": 0.0437, "low": 0.0417, "close": 0.0436, "volume": 9060349.5, "quote_volume": 385413.45025}, "trend_line": 0.04931, "activity_lines": {"activity_5": 0.043427, "activity_10": 0.044927, "activity_20": 0.04755, "activity_30": 0.048463}, "fair_value": 0.052792, "trend_signal": 0, "relative_strength": -14.336835, "market_dynamics": -1.253331, "volatility": 3.474371, "volume_expansion": -56.502583, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0437, "high": 0.044, "low": 0.0419, "close": 0.0434, "volume": 15190663.8, "quote_volume": 655341.82617}, "trend_line": 0.04904, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044371, "activity_20": 0.046999, "activity_30": 0.048081}, "fair_value": 0.052716, "trend_signal": 0, "relative_strength": -15.977966, "market_dynamics": -1.250348, "volatility": 3.433537, "volume_expansion": -25.825099, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0434, "high": 0.0457, "low": 0.0427, "close": 0.0439, "volume": 35228675.5, "quote_volume": 1554596.25718}, "trend_line": 0.04884, "activity_lines": {"activity_5": 0.043607, "activity_10": 0.044042, "activity_20": 0.046526, "activity_30": 0.04775}, "fair_value": 0.052666, "trend_signal": 0, "relative_strength": -14.2729, "market_dynamics": -1.083861, "volatility": 3.360844, "volume_expansion": 69.254496, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.044, "high": 0.0472, "low": 0.0431, "close": 0.0469, "volume": 19912179.0, "quote_volume": 892969.90263}, "trend_line": 0.048773, "activity_lines": {"activity_5": 0.04472, "activity_10": 0.044384, "activity_20": 0.046374, "activity_30": 0.047625}, "fair_value": 0.052617, "trend_signal": 0, "relative_strength": -11.543425, "market_dynamics": -0.801797, "volatility": 3.877499, "volume_expansion": -4.379663, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.047, "high": 0.0485, "low": 0.0465, "close": 0.048, "volume": 20941228.6, "quote_volume": 989729.58867}, "trend_line": 0.048707, "activity_lines": {"activity_5": 0.04598, "activity_10": 0.044978, "activity_20": 0.04635, "activity_30": 0.047575}, "fair_value": 0.052592, "trend_signal": 0, "relative_strength": -10.534716, "market_dynamics": -0.44626, "volatility": 3.955082, "volume_expansion": 0.393691, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.048, "high": 0.0484, "low": 0.0466, "close": 0.0475, "volume": 12762136.9, "quote_volume": 605584.15077}, "trend_line": 0.048613, "activity_lines": {"activity_5": 0.04676, "activity_10": 0.045478, "activity_20": 0.0463, "activity_30": 0.047497}, "fair_value": 0.052574, "trend_signal": 0, "relative_strength": -12.254485, "market_dynamics": -0.171121, "volatility": 3.92091, "volume_expansion": -36.730397, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0476, "high": 0.0479, "low": 0.0454, "close": 0.0458, "volume": 9970798.9, "quote_volume": 462035.56967}, "trend_line": 0.048527, "activity_lines": {"activity_5": 0.046713, "activity_10": 0.045658, "activity_20": 0.046117, "activity_30": 0.047315}, "fair_value": 0.052531, "trend_signal": 0, "relative_strength": -15.006197, "market_dynamics": -0.066214, "volatility": 4.003415, "volume_expansion": -47.367021, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0458, "high": 0.0471, "low": 0.045, "close": 0.0455, "volume": 15378215.0, "quote_volume": 707649.03052}, "trend_line": 0.048423, "activity_lines": {"activity_5": 0.046407, "activity_10": 0.045795, "activity_20": 0.045937, "activity_30": 0.04712}, "fair_value": 0.052497, "trend_signal": 0, "relative_strength": -15.920748, "market_dynamics": 0.041727, "volatility": 3.986902, "volume_expansion": -17.217782, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0454, "high": 0.0485, "low": 0.0453, "close": 0.048, "volume": 14865949.3, "quote_volume": 698637.66646}, "trend_line": 0.04839, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.046313, "activity_20": 0.04602, "activity_30": 0.047093}, "fair_value": 0.052494, "trend_signal": 0, "relative_strength": -11.761195, "market_dynamics": 0.15949, "volatility": 4.147453, "volume_expansion": -20.842839, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0479, "high": 0.0481, "low": 0.0451, "close": 0.0453, "volume": 15931952.9, "quote_volume": 740026.23972}, "trend_line": 0.048253, "activity_lines": {"activity_5": 0.046273, "activity_10": 0.04626, "activity_20": 0.045864, "activity_30": 0.046893}, "fair_value": 0.052481, "trend_signal": 0, "relative_strength": -14.062216, "market_dynamics": 0.225302, "volatility": 4.381739, "volume_expansion": -15.238656, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0453, "high": 0.0474, "low": 0.0447, "close": 0.0467, "volume": 17431295.9, "quote_volume": 800320.76713}, "trend_line": 0.048157, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.046425, "activity_20": 0.045878, "activity_30": 0.046793}, "fair_value": 0.052477, "trend_signal": 0, "relative_strength": -12.456389, "market_dynamics": 0.38095, "volatility": 4.449876, "volume_expansion": -5.70151, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0468, "high": 0.0471, "low": 0.0443, "close": 0.0454, "volume": 16387113.3, "quote_volume": 744355.83738}, "trend_line": 0.048007, "activity_lines": {"activity_5": 0.04608, "activity_10": 0.046298, "activity_20": 0.045794, "activity_30": 0.046615}, "fair_value": 0.052462, "trend_signal": 0, "relative_strength": -13.434779, "market_dynamics": 0.483923, "volatility": 3.4521, "volume_expansion": -11.183726, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0454, "high": 0.0463, "low": 0.0208, "close": 0.0299, "volume": 74152409.6, "quote_volume": 2638880.13828}, "trend_line": 0.047297, "activity_lines": {"activity_5": 0.040653, "activity_10": 0.043316, "activity_20": 0.04426, "activity_30": 0.045447}, "fair_value": 0.052338, "trend_signal": 0, "relative_strength": -38.004009, "market_dynamics": 0.203605, "volatility": 9.457296, "volume_expansion": 242.933751, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0297, "high": 0.0352, "low": 0.0295, "close": 0.0329, "volume": 73051566.6, "quote_volume": 2402040.3996}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.041135, "activity_20": 0.043112, "activity_30": 0.044518}, "fair_value": 0.052203, "trend_signal": 0, "relative_strength": -29.976555, "market_dynamics": -0.025432, "volatility": 9.961088, "volume_expansion": 195.927849, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0328, "high": 0.0373, "low": 0.0318, "close": 0.0365, "volume": 35027349.7, "quote_volume": 1198720.08636}, "trend_line": 0.046137, "activity_lines": {"activity_5": 0.036087, "activity_10": 0.039862, "activity_20": 0.042387, "activity_30": 0.043862}, "fair_value": 0.051956, "trend_signal": 0, "relative_strength": -24.803726, "market_dynamics": -0.314209, "volatility": 10.447727, "volume_expansion": 39.826286, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0365, "high": 0.0386, "low": 0.0357, "close": 0.038, "volume": 42139819.2, "quote_volume": 1544444.97809}, "trend_line": 0.045613, "activity_lines": {"activity_5": 0.035993, "activity_10": 0.039071, "activity_20": 0.041858, "activity_30": 0.043337}, "fair_value": 0.051716, "trend_signal": 0, "relative_strength": -21.323695, "market_dynamics": -0.552712, "volatility": 10.518128, "volume_expansion": 60.962702, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.038, "high": 0.0383, "low": 0.0334, "close": 0.037, "volume": 36869402.3, "quote_volume": 1306788.74526}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.036147, "activity_10": 0.038271, "activity_20": 0.041277, "activity_30": 0.042782}, "fair_value": 0.051501, "trend_signal": 0, "relative_strength": -21.389001, "market_dynamics": -0.563384, "volatility": 10.526643, "volume_expansion": 36.350551, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.037, "high": 0.0375, "low": 0.0342, "close": 0.0348, "volume": 18551747.0, "quote_volume": 666516.24975}, "trend_line": 0.04457, "activity_lines": {"activity_5": 0.036127, "activity_10": 0.037231, "activity_20": 0.04053, "activity_30": 0.042117}, "fair_value": 0.051303, "trend_signal": 0, "relative_strength": -23.99021, "market_dynamics": -0.677939, "volatility": 10.400697, "volume_expansion": -28.218715, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0349, "high": 0.0358, "low": 0.0322, "close": 0.0332, "volume": 22965328.7, "quote_volume": 786682.75425}, "trend_line": 0.043947, "activity_lines": {"activity_5": 0.035247, "activity_10": 0.036095, "activity_20": 0.039664, "activity_30": 0.041384}, "fair_value": 0.051063, "trend_signal": 0, "relative_strength": -25.263801, "market_dynamics": -0.791155, "volatility": 10.373098, "volume_expansion": -11.235031, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0331, "high": 0.0338, "low": 0.0302, "close": 0.0319, "volume": 20055260.1, "quote_volume": 637992.4882}, "trend_line": 0.043247, "activity_lines": {"activity_5": 0.033913, "activity_10": 0.034991, "activity_20": 0.038723, "activity_30": 0.040606}, "fair_value": 0.05084, "trend_signal": 0, "relative_strength": -26.405678, "market_dynamics": -0.965647, "volatility": 10.381482, "volume_expansion": -23.725906, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0319, "high": 0.0332, "low": 0.0318, "close": 0.0327, "volume": 10540468.9, "quote_volume": 342847.79869}, "trend_line": 0.042597, "activity_lines": {"activity_5": 0.033153, "activity_10": 0.034276, "activity_20": 0.037912, "activity_30": 0.039926}, "fair_value": 0.050638, "trend_signal": 0, "relative_strength": -24.527939, "market_dynamics": -1.084904, "volatility": 10.440137, "volume_expansion": -60.025039, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0327, "high": 0.0339, "low": 0.0317, "close": 0.0334, "volume": 13335409.9, "quote_volume": 438173.57975}, "trend_line": 0.042013, "activity_lines": {"activity_5": 0.03298, "activity_10": 0.033944, "activity_20": 0.03722, "activity_30": 0.039333}, "fair_value": 0.050457, "trend_signal": 0, "relative_strength": -23.347583, "market_dynamics": -1.035105, "volatility": 10.485288, "volume_expansion": -49.246611, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0334, "high": 0.0353, "low": 0.0328, "close": 0.0336, "volume": 18946524.7, "quote_volume": 646397.31584}, "trend_line": 0.04144, "activity_lines": {"activity_5": 0.033113, "activity_10": 0.033865, "activity_20": 0.036595, "activity_30": 0.03879}, "fair_value": 0.050291, "trend_signal": 0, "relative_strength": -23.596333, "market_dynamics": -0.955551, "volatility": 10.325843, "volume_expansion": -25.585532, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0336, "high": 0.035, "low": 0.0321, "close": 0.0328, "volume": 13005133.3, "quote_volume": 434682.38973}, "trend_line": 0.040873, "activity_lines": {"activity_5": 0.03306, "activity_10": 0.033575, "activity_20": 0.035943, "activity_30": 0.038232}, "fair_value": 0.050095, "trend_signal": 0, "relative_strength": -23.244425, "market_dynamics": -0.857095, "volatility": 10.275314, "volume_expansion": -48.218605, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0328, "high": 0.0332, "low": 0.0304, "close": 0.0313, "volume": 17251638.4, "quote_volume": 554114.69819}, "trend_line": 0.040323, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033013, "activity_20": 0.035215, "activity_30": 0.037615}, "fair_value": 0.049887, "trend_signal": 0, "relative_strength": -25.641263, "market_dynamics": -0.797184, "volatility": 10.212615, "volume_expansion": -30.802395, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0314, "high": 0.0329, "low": 0.0313, "close": 0.0323, "volume": 14224962.5, "quote_volume": 456313.96807}, "trend_line": 0.039837, "activity_lines": {"activity_5": 0.03238, "activity_10": 0.032727, "activity_20": 0.034661, "activity_30": 0.037097}, "fair_value": 0.049697, "trend_signal": 0, "relative_strength": -24.443156, "market_dynamics": -0.725337, "volatility": 10.303387, "volume_expansion": -43.109519, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0323, "high": 0.0332, "low": 0.0319, "close": 0.0327, "volume": 8834070.9, "quote_volume": 288123.39122}, "trend_line": 0.03938, "activity_lines": {"activity_5": 0.032387, "activity_10": 0.032618, "activity_20": 0.034219, "activity_30": 0.036637}, "fair_value": 0.049503, "trend_signal": 0, "relative_strength": -23.559736, "market_dynamics": -0.485595, "volatility": 5.052486, "volume_expansion": -64.589043, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0326, "high": 0.0337, "low": 0.0321, "close": 0.0336, "volume": 9031976.8, "quote_volume": 295817.66605}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.03274, "activity_10": 0.032751, "activity_20": 0.033924, "activity_30": 0.036264}, "fair_value": 0.049296, "trend_signal": 0, "relative_strength": -21.320753, "market_dynamics": -0.246115, "volatility": 4.405, "volume_expansion": -63.329321, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0336, "high": 0.0351, "low": 0.0332, "close": 0.0347, "volume": 12211870.7, "quote_volume": 415342.83758}, "trend_line": 0.03882, "activity_lines": {"activity_5": 0.03346, "activity_10": 0.033105, "activity_20": 0.03379, "activity_30": 0.035979}, "fair_value": 0.049141, "trend_signal": 0, "relative_strength": -20.273273, "market_dynamics": 0.031066, "volatility": 3.403876, "volume_expansion": -50.150065, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0346, "high": 0.0356, "low": 0.0334, "close": 0.0337, "volume": 20173135.8, "quote_volume": 699074.31736}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.03372, "activity_10": 0.033251, "activity_20": 0.033625, "activity_30": 0.035649}, "fair_value": 0.048978, "trend_signal": 0, "relative_strength": -21.694169, "market_dynamics": 0.253592, "volatility": 3.22834, "volume_expansion": -18.358205, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0336, "high": 0.035, "low": 0.032, "close": 0.0323, "volume": 15956878.9, "quote_volume": 532327.5393}, "trend_line": 0.038123, "activity_lines": {"activity_5": 0.033353, "activity_10": 0.033109, "activity_20": 0.033382, "activity_30": 0.035249}, "fair_value": 0.048813, "trend_signal": 0, "relative_strength": -23.524948, "market_dynamics": 0.236583, "volatility": 3.312715, "volume_expansion": -35.228382, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0323, "high": 0.0333, "low": 0.0316, "close": 0.0327, "volume": 22638113.9, "quote_volume": 737743.26829}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.03312, "activity_10": 0.033047, "activity_20": 0.033245, "activity_30": 0.034899}, "fair_value": 0.048643, "trend_signal": 0, "relative_strength": -19.947158, "market_dynamics": 0.322561, "volatility": 3.037952, "volume_expansion": -9.259361, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0326, "high": 0.0339, "low": 0.0319, "close": 0.0337, "volume": 31917650.3, "quote_volume": 1040332.22674}, "trend_line": 0.037427, "activity_lines": {"activity_5": 0.03322, "activity_10": 0.03318, "activity_20": 0.033264, "activity_30": 0.034636}, "fair_value": 0.048474, "trend_signal": 0, "relative_strength": -15.630887, "market_dynamics": 0.508806, "volatility": 2.919321, "volume_expansion": 39.766464, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0338, "high": 0.0465, "low": 0.0311, "close": 0.0405, "volume": 213174565.1, "quote_volume": 8386331.19971}, "trend_line": 0.037213, "activity_lines": {"activity_5": 0.03558, "activity_10": 0.034547, "activity_20": 0.033913, "activity_30": 0.034835}, "fair_value": 0.048354, "trend_signal": 0, "relative_strength": 0.61282, "market_dynamics": 0.828402, "volatility": 5.74737, "volume_expansion": 614.330563, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0405, "high": 0.046, "low": 0.0361, "close": 0.0363, "volume": 101239203.9, "quote_volume": 4054790.74007}, "trend_line": 0.036823, "activity_lines": {"activity_5": 0.036153, "activity_10": 0.035011, "activity_20": 0.034125, "activity_30": 0.034776}, "fair_value": 0.048222, "trend_signal": 0, "relative_strength": -9.656843, "market_dynamics": 1.116633, "volatility": 6.546784, "volume_expansion": 205.368206, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0363, "high": 0.0427, "low": 0.0354, "close": 0.0386, "volume": 69659031.4, "quote_volume": 2682388.46134}, "trend_line": 0.036527, "activity_lines": {"activity_5": 0.03732, "activity_10": 0.035802, "activity_20": 0.034558, "activity_30": 0.03489}, "fair_value": 0.048137, "trend_signal": 0, "relative_strength": -3.813652, "market_dynamics": 1.311459, "volatility": 6.688864, "volume_expansion": 101.739963, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0386, "high": 0.0387, "low": 0.032, "close": 0.034, "volume": 37512181.0, "quote_volume": 1324405.59796}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035642, "activity_20": 0.034549, "activity_30": 0.034727}, "fair_value": 0.048025, "trend_signal": 0, "relative_strength": -11.5087, "market_dynamics": 1.1841, "volatility": 7.503078, "volume_expansion": 8.538241, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0341, "high": 0.0364, "low": 0.0302, "close": 0.0323, "volume": 41314837.3, "quote_volume": 1369704.33316}, "trend_line": 0.035693, "activity_lines": {"activity_5": 0.035093, "activity_10": 0.035149, "activity_20": 0.034393, "activity_30": 0.03448}, "fair_value": 0.047884, "trend_signal": 0, "relative_strength": -11.032561, "market_dynamics": 0.849481, "volatility": 7.601013, "volume_expansion": 15.729741, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0323, "high": 0.0344, "low": 0.0306, "close": 0.0335, "volume": 23998198.7, "quote_volume": 787226.48901}, "trend_line": 0.03521, "activity_lines": {"activity_5": 0.034147, "activity_10": 0.034898, "activity_20": 0.034363, "activity_30": 0.034338}, "fair_value": 0.047754, "trend_signal": 0, "relative_strength": -9.203338, "market_dynamics": 0.614685, "volatility": 7.531018, "volume_expansion": -32.874154, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0334, "high": 0.0348, "low": 0.0322, "close": 0.0333, "volume": 40132471.4, "quote_volume": 1351295.04555}, "trend_line": 0.03481, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034633, "activity_20": 0.034312, "activity_30": 0.034215}, "fair_value": 0.047628, "trend_signal": 0, "relative_strength": -6.924984, "market_dynamics": 0.347343, "volatility": 7.506781, "volume_expansion": 9.189397, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0334, "high": 0.0369, "low": 0.0323, "close": 0.036, "volume": 26346967.5, "quote_volume": 915465.46394}, "trend_line": 0.034453, "activity_lines": {"activity_5": 0.034153, "activity_10": 0.034865, "activity_20": 0.034512, "activity_30": 0.034292}, "fair_value": 0.047526, "trend_signal": 0, "relative_strength": -0.800094, "market_dynamics": 0.381796, "volatility": 7.759877, "volume_expansion": -29.82608, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.036, "high": 0.0368, "low": 0.0351, "close": 0.0366, "volume": 13010842.9, "quote_volume": 467559.9688}, "trend_line": 0.03416, "activity_lines": {"activity_5": 0.03508, "activity_10": 0.03514, "activity_20": 0.034754, "activity_30": 0.034431}, "fair_value": 0.047458, "trend_signal": 1, "relative_strength": 2.406207, "market_dynamics": 0.50248, "volatility": 7.747207, "volume_expansion": -65.331241, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0366, "high": 0.0379, "low": 0.0346, "close": 0.0374, "volume": 15769963.2, "quote_volume": 577125.86562}, "trend_line": 0.03441, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.035489, "activity_20": 0.035056, "activity_30": 0.03464}, "fair_value": 0.04739, "trend_signal": 1, "relative_strength": 2.73829, "market_dynamics": 0.636028, "volatility": 7.728478, "volume_expansion": -57.800682, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0373, "high": 0.0511, "low": 0.037, "close": 0.0459, "volume": 134179265.5, "quote_volume": 5832815.2439}, "trend_line": 0.034843, "activity_lines": {"activity_5": 0.039613, "activity_10": 0.037316, "activity_20": 0.03615, "activity_30": 0.035381}, "fair_value": 0.047364, "trend_signal": 1, "relative_strength": 24.605508, "market_dynamics": 0.992188, "volatility": 9.469039, "volume_expansion": 208.963138, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0458, "high": 0.0541, "low": 0.0433, "close": 0.0483, "volume": 204036955.1, "quote_volume": 9867065.42915}, "trend_line": 0.035237, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.039482, "activity_20": 0.03741, "activity_30": 0.036249}, "fair_value": 0.047356, "trend_signal": 1, "relative_strength": 34.656639, "market_dynamics": 1.267293, "volatility": 9.293777, "volume_expansion": 286.66682, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0483, "high": 0.0544, "low": 0.0404, "close": 0.0404, "volume": 158594739.6, "quote_volume": 7500235.94226}, "trend_line": 0.035317, "activity_lines": {"activity_5": 0.042953, "activity_10": 0.039993, "activity_20": 0.037837, "activity_30": 0.036582}, "fair_value": 0.047282, "trend_signal": 1, "relative_strength": 14.408002, "market_dynamics": 1.395509, "volatility": 10.590225, "volume_expansion": 164.383409, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0404, "high": 0.0437, "low": 0.0355, "close": 0.0363, "volume": 111231579.9, "quote_volume": 4467456.51773}, "trend_line": 0.035293, "activity_lines": {"activity_5": 0.041147, "activity_10": 0.039725, "activity_20": 0.037834, "activity_30": 0.036646}, "fair_value": 0.047169, "trend_signal": 1, "relative_strength": 5.171255, "market_dynamics": 1.325681, "volatility": 11.038784, "volume_expansion": 70.845527, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0363, "high": 0.0369, "low": 0.0332, "close": 0.0344, "volume": 48141573.3, "quote_volume": 1691662.33214}, "trend_line": 0.03528, "activity_lines": {"activity_5": 0.038727, "activity_10": 0.039071, "activity_20": 0.037634, "activity_30": 0.036588}, "fair_value": 0.047054, "trend_signal": 1, "relative_strength": 5.360246, "market_dynamics": 0.857189, "volatility": 9.77345, "volume_expansion": -28.213336, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0344, "high": 0.036, "low": 0.0335, "close": 0.0358, "volume": 24192612.2, "quote_volume": 841923.89157}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.036973, "activity_10": 0.038633, "activity_20": 0.037563, "activity_30": 0.036622}, "fair_value": 0.04696, "trend_signal": 1, "relative_strength": 8.710685, "market_dynamics": 0.371838, "volatility": 9.454125, "volume_expansion": -64.244397, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0357, "high": 0.0361, "low": 0.0332, "close": 0.0347, "volume": 30452261.8, "quote_volume": 1060973.05259}, "trend_line": 0.03546, "activity_lines": {"activity_5": 0.035527, "activity_10": 0.037953, "activity_20": 0.037382, "activity_30": 0.036578}, "fair_value": 0.046872, "trend_signal": 1, "relative_strength": 6.937909, "market_dynamics": -0.059476, "volatility": 9.337825, "volume_expansion": -55.332212, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0347, "high": 0.035, "low": 0.0324, "close": 0.0327, "volume": 22079854.1, "quote_volume": 748279.6159}, "trend_line": 0.03546, "activity_lines": {"activity_5": 0.03432, "activity_10": 0.036884, "activity_20": 0.037006, "activity_30": 0.0364}, "fair_value": 0.046772, "trend_signal": 0, "relative_strength": 3.258889, "market_dynamics": -0.372866, "volatility": 8.91745, "volume_expansion": -67.757761, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0327, "high": 0.0346, "low": 0.0319, "close": 0.0342, "volume": 16224951.1, "quote_volume": 538109.76412}, "trend_line": 0.035487, "activity_lines": {"activity_5": 0.034127, "activity_10": 0.036147, "activity_20": 0.03677, "activity_30": 0.036319}, "fair_value": 0.046667, "trend_signal": 0, "relative_strength": 7.291747, "market_dynamics": -0.461686, "volatility": 8.866771, "volume_expansion": -76.195957, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0342, "high": 0.0351, "low": 0.0319, "close": 0.0334, "volume": 21294699.8, "quote_volume": 710102.00592}, "trend_line": 0.03548, "activity_lines": {"activity_5": 0.033807, "activity_10": 0.035309, "activity_20": 0.036452, "activity_30": 0.036185}, "fair_value": 0.046558, "trend_signal": 0, "relative_strength": 6.533825, "market_dynamics": -0.584912, "volatility": 8.861396, "volume_expansion": -68.51263, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0334, "high": 0.0341, "low": 0.0302, "close": 0.0313, "volume": 24816950.0, "quote_volume": 805704.46223}, "trend_line": 0.03543, "activity_lines": {"activity_5": 0.032853, "activity_10": 0.034162, "activity_20": 0.035935, "activity_30": 0.035915}, "fair_value": 0.046455, "trend_signal": 0, "relative_strength": 5.61154, "market_dynamics": -0.682874, "volatility": 9.025037, "volume_expansion": -57.367585, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0313, "high": 0.0319, "low": 0.0274, "close": 0.0296, "volume": 39421642.3, "quote_volume": 1166058.74956}, "trend_line": 0.035373, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.032971, "activity_20": 0.0353, "activity_30": 0.035539}, "fair_value": 0.04633, "trend_signal": 0, "relative_strength": 1.857537, "market_dynamics": -0.777976, "volatility": 8.822726, "volume_expansion": -28.481081, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0296, "high": 0.0299, "low": 0.0281, "close": 0.0288, "volume": 16354336.5, "quote_volume": 470664.02032}, "trend_line": 0.035257, "activity_lines": {"activity_5": 0.030487, "activity_10": 0.031975, "activity_20": 0.03462, "activity_30": 0.035115}, "fair_value": 0.046197, "trend_signal": 0, "relative_strength": -0.126798, "market_dynamics": -0.939751, "volatility": 8.799702, "volume_expansion": -68.822364, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0288, "high": 0.0303, "low": 0.0287, "close": 0.0293, "volume": 13942670.8, "quote_volume": 412850.5833}, "trend_line": 0.035143, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.03128, "activity_20": 0.034035, "activity_30": 0.03473}, "fair_value": 0.046085, "trend_signal": 0, "relative_strength": -0.49698, "market_dynamics": -1.048958, "volatility": 8.787645, "volume_expansion": -72.809044, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0294, "high": 0.0318, "low": 0.0288, "close": 0.0312, "volume": 20099585.4, "quote_volume": 603281.94025}, "trend_line": 0.035063, "activity_lines": {"activity_5": 0.030007, "activity_10": 0.031058, "activity_20": 0.033653, "activity_30": 0.034476}, "fair_value": 0.046003, "trend_signal": 0, "relative_strength": 4.400271, "market_dynamics": -1.091617, "volatility": 6.232053, "volume_expansion": -59.973827, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0311, "high": 0.0313, "low": 0.03, "close": 0.0309, "volume": 10605270.4, "quote_volume": 325590.94291}, "trend_line": 0.034937, "activity_lines": {"activity_5": 0.030293, "activity_10": 0.03084, "activity_20": 0.033248, "activity_30": 0.034207}, "fair_value": 0.04594, "trend_signal": 0, "relative_strength": 4.619185, "market_dynamics": -1.114853, "volatility": 5.876297, "volume_expansion": -78.595301, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0309, "high": 0.0324, "low": 0.03, "close": 0.0318, "volume": 19023297.3, "quote_volume": 590180.82373}, "trend_line": 0.034873, "activity_lines": {"activity_5": 0.030907, "activity_10": 0.030875, "activity_20": 0.03294, "activity_30": 0.034005}, "fair_value": 0.04585, "trend_signal": 0, "relative_strength": 4.061763, "market_dynamics": -1.034966, "volatility": 4.719924, "volume_expansion": -60.769427, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0319, "high": 0.0325, "low": 0.0314, "close": 0.0318, "volume": 9590291.2, "quote_volume": 306182.67706}, "trend_line": 0.034857, "activity_lines": {"activity_5": 0.031373, "activity_10": 0.030962, "activity_20": 0.03264, "activity_30": 0.033807}, "fair_value": 0.045757, "trend_signal": 0, "relative_strength": 3.310339, "market_dynamics": -0.917216, "volatility": 4.085275, "volume_expansion": -79.874808, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0318, "high": 0.0323, "low": 0.031, "close": 0.0312, "volume": 8591408.6, "quote_volume": 271366.58352}, "trend_line": 0.034807, "activity_lines": {"activity_5": 0.03144, "activity_10": 0.030956, "activity_20": 0.032303, "activity_30": 0.033571}, "fair_value": 0.045668, "trend_signal": 0, "relative_strength": 2.030546, "market_dynamics": -0.778012, "volatility": 3.916589, "volume_expansion": -81.886968, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0312, "high": 0.0316, "low": 0.0295, "close": 0.0299, "volume": 12987839.4, "quote_volume": 397195.76086}, "trend_line": 0.03468, "activity_lines": {"activity_5": 0.030947, "activity_10": 0.030769, "activity_20": 0.031868, "activity_30": 0.033254}, "fair_value": 0.045577, "trend_signal": 0, "relative_strength": -1.848275, "market_dynamics": -0.675757, "volatility": 3.784593, "volume_expansion": -72.537553, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0299, "high": 0.0307, "low": 0.0295, "close": 0.0295, "volume": 7809979.0, "quote_volume": 234945.71255}, "trend_line": 0.034313, "activity_lines": {"activity_5": 0.030407, "activity_10": 0.030573, "activity_20": 0.03143, "activity_30": 0.03292}, "fair_value": 0.045482, "trend_signal": 0, "relative_strength": -2.426025, "market_dynamics": -0.631628, "volatility": 3.749705, "volume_expansion": -80.939474, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0296, "high": 0.0297, "low": 0.0263, "close": 0.0266, "volume": 23776671.6, "quote_volume": 645441.79677}, "trend_line": 0.03399, "activity_lines": {"activity_5": 0.028993, "activity_10": 0.029882, "activity_20": 0.030795, "activity_30": 0.032422}, "fair_value": 0.045364, "trend_signal": 0, "relative_strength": -8.091899, "market_dynamics": -0.672497, "volatility": 4.228102, "volume_expansion": -25.608657, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0265, "high": 0.0298, "low": 0.0261, "close": 0.0298, "volume": 13162424.3, "quote_volume": 371056.22944}, "trend_line": 0.033697, "activity_lines": {"activity_5": 0.028993, "activity_10": 0.029827, "activity_20": 0.030567, "activity_30": 0.032152}, "fair_value": 0.045254, "trend_signal": 0, "relative_strength": -2.828563, "market_dynamics": -0.603365, "volatility": 5.280959, "volume_expansion": -46.689239, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0297, "high": 0.0304, "low": 0.029, "close": 0.03, "volume": 13936338.2, "quote_volume": 413948.70471}, "trend_line": 0.033563, "activity_lines": {"activity_5": 0.029193, "activity_10": 0.029791, "activity_20": 0.030409, "activity_30": 0.031914}, "fair_value": 0.045151, "trend_signal": 0, "relative_strength": -4.449319, "market_dynamics": -0.409059, "volatility": 5.276883, "volume_expansion": -29.704038, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0301, "high": 0.0312, "low": 0.0297, "close": 0.0297, "volume": 8905316.3, "quote_volume": 271061.76683}, "trend_line": 0.033477, "activity_lines": {"activity_5": 0.029373, "activity_10": 0.029687, "activity_20": 0.030252, "activity_30": 0.031664}, "fair_value": 0.045061, "trend_signal": 0, "relative_strength": -3.975282, "market_dynamics": -0.204119, "volatility": 5.042199, "volume_expansion": -50.147753, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0298, "high": 0.0304, "low": 0.0276, "close": 0.0284, "volume": 10616856.7, "quote_volume": 307513.83916}, "trend_line": 0.033307, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029375, "activity_20": 0.029994, "activity_30": 0.031337}, "fair_value": 0.044938, "trend_signal": 0, "relative_strength": -5.302593, "market_dynamics": 0.009113, "volatility": 4.971618, "volume_expansion": -38.218889, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0282, "high": 0.0294, "low": 0.0279, "close": 0.0291, "volume": 8496481.1, "quote_volume": 241777.63168}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029235, "activity_20": 0.029838, "activity_30": 0.031065}, "fair_value": 0.044819, "trend_signal": 0, "relative_strength": -2.933356, "market_dynamics": 0.099021, "volatility": 4.961954, "volume_expansion": -47.183664, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.029, "high": 0.0292, "low": 0.0275, "close": 0.0282, "volume": 7878561.9, "quote_volume": 223936.94554}, "trend_line": 0.032907, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.02898, "activity_20": 0.029623, "activity_30": 0.030745}, "fair_value": 0.04471, "trend_signal": 0, "relative_strength": -7.168105, "market_dynamics": 0.026108, "volatility": 5.010481, "volume_expansion": -48.763248, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0283, "high": 0.0296, "low": 0.0281, "close": 0.0285, "volume": 9932580.0, "quote_volume": 286287.01609}, "trend_line": 0.032637, "activity_lines": {"activity_5": 0.028607, "activity_10": 0.028845, "activity_20": 0.029458, "activity_30": 0.030461}, "fair_value": 0.044604, "trend_signal": 0, "relative_strength": -6.506758, "market_dynamics": -0.068797, "volatility": 4.681519, "volume_expansion": -34.056072, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0285, "high": 0.0302, "low": 0.0278, "close": 0.0297, "volume": 13926919.3, "quote_volume": 401283.64092}, "trend_line": 0.03238, "activity_lines": {"activity_5": 0.028913, "activity_10": 0.028978, "activity_20": 0.029434, "activity_30": 0.030271}, "fair_value": 0.044503, "trend_signal": 0, "relative_strength": -4.803189, "market_dynamics": 0.033132, "volatility": 4.834957, "volume_expansion": -5.21889, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0296, "high": 0.0299, "low": 0.0279, "close": 0.028, "volume": 9495829.2, "quote_volume": 274447.34576}, "trend_line": 0.031783, "activity_lines": {"activity_5": 0.028653, "activity_10": 0.028805, "activity_20": 0.029266, "activity_30": 0.029989}, "fair_value": 0.044392, "trend_signal": 0, "relative_strength": -9.588905, "market_dynamics": -0.09239, "volatility": 4.952213, "volume_expansion": -31.820624, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0279, "high": 0.0283, "low": 0.0265, "close": 0.028, "volume": 13647782.7, "quote_volume": 372184.97306}, "trend_line": 0.031107, "activity_lines": {"activity_5": 0.02842, "activity_10": 0.02866, "activity_20": 0.029113, "activity_30": 0.029745}, "fair_value": 0.044275, "trend_signal": 0, "relative_strength": -10.068788, "market_dynamics": -0.048227, "volatility": 4.952213, "volume_expansion": 7.981319, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0279, "high": 0.028, "low": 0.0262, "close": 0.0268, "volume": 7253485.6, "quote_volume": 196489.12409}, "trend_line": 0.030653, "activity_lines": {"activity_5": 0.02786, "activity_10": 0.028271, "activity_20": 0.028854, "activity_30": 0.029467}, "fair_value": 0.044133, "trend_signal": 0, "relative_strength": -11.752125, "market_dynamics": -0.172406, "volatility": 5.028326, "volume_expansion": -40.467024, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0268, "high": 0.027, "low": 0.0264, "close": 0.0266, "volume": 7871759.6, "quote_volume": 209867.31473}, "trend_line": 0.03033, "activity_lines": {"activity_5": 0.027327, "activity_10": 0.0279, "activity_20": 0.028586, "activity_30": 0.029205}, "fair_value": 0.043958, "trend_signal": 0, "relative_strength": -12.402089, "market_dynamics": -0.454488, "volatility": 4.948824, "volume_expansion": -33.741817, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0267, "high": 0.0268, "low": 0.0249, "close": 0.0252, "volume": 8053771.8, "quote_volume": 208118.50623}, "trend_line": 0.030023, "activity_lines": {"activity_5": 0.026453, "activity_10": 0.027336, "activity_20": 0.028197, "activity_30": 0.028874}, "fair_value": 0.043782, "trend_signal": 0, "relative_strength": -15.029239, "market_dynamics": -0.647918, "volatility": 5.0857, "volume_expansion": -28.589559, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0253, "high": 0.0257, "low": 0.0228, "close": 0.0235, "volume": 13225847.3, "quote_volume": 322256.24153}, "trend_line": 0.029613, "activity_lines": {"activity_5": 0.025313, "activity_10": 0.026545, "activity_20": 0.027674, "activity_30": 0.028453}, "fair_value": 0.043595, "trend_signal": 0, "relative_strength": -19.061117, "market_dynamics": -0.865256, "volatility": 4.753998, "volume_expansion": 15.922937, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0236, "high": 0.0236, "low": 0.0228, "close": 0.0232, "volume": 7092185.8, "quote_volume": 164777.12723}, "trend_line": 0.02923, "activity_lines": {"activity_5": 0.024373, "activity_10": 0.025789, "activity_20": 0.027159, "activity_30": 0.02804}, "fair_value": 0.043389, "trend_signal": 0, "relative_strength": -21.229665, "market_dynamics": -1.08418, "volatility": 3.163929, "volume_expansion": -34.408237, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0231, "high": 0.0233, "low": 0.0214, "close": 0.0217, "volume": 8233795.1, "quote_volume": 184093.47322}, "trend_line": 0.028863, "activity_lines": {"activity_5": 0.023253, "activity_10": 0.024867, "activity_20": 0.026541, "activity_30": 0.027554}, "fair_value": 0.043176, "trend_signal": 0, "relative_strength": -24.716941, "market_dynamics": -1.295835, "volatility": 3.308959, "volume_expansion": -23.36943, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0217, "high": 0.022, "low": 0.0192, "close": 0.0197, "volume": 16465608.6, "quote_volume": 336541.97134}, "trend_line": 0.02838, "activity_lines": {"activity_5": 0.021807, "activity_10": 0.0237, "activity_20": 0.025781, "activity_30": 0.026963}, "fair_value": 0.042934, "trend_signal": 0, "relative_strength": -30.815978, "market_dynamics": -1.301183, "volatility": 3.739224, "volume_expansion": 47.826064, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0197, "high": 0.0215, "low": 0.0195, "close": 0.0213, "volume": 10427678.5, "quote_volume": 214823.4054}, "trend_line": 0.027977, "activity_lines": {"activity_5": 0.021353, "activity_10": 0.022984, "activity_20": 0.025228, "activity_30": 0.026506}, "fair_value": 0.042685, "trend_signal": 0, "relative_strength": -27.234338, "market_dynamics": -1.368086, "volatility": 4.643273, "volume_expansion": -5.29327, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0213, "high": 0.0216, "low": 0.021, "close": 0.0211, "volume": 4869104.8, "quote_volume": 103674.96007}, "trend_line": 0.027637, "activity_lines": {"activity_5": 0.021093, "activity_10": 0.022384, "activity_20": 0.024697, "activity_30": 0.026062}, "fair_value": 0.042431, "trend_signal": 0, "relative_strength": -27.856236, "market_dynamics": -1.333413, "volatility": 4.493738, "volume_expansion": -55.179019, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0211, "high": 0.0212, "low": 0.0196, "close": 0.02, "volume": 7386646.3, "quote_volume": 150673.53489}, "trend_line": 0.027317, "activity_lines": {"activity_5": 0.020627, "activity_10": 0.021709, "activity_20": 0.024101, "activity_30": 0.025569}, "fair_value": 0.04218, "trend_signal": 0, "relative_strength": -31.506769, "market_dynamics": -1.323872, "volatility": 4.55762, "volume_expansion": -26.45675, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02, "high": 0.0204, "low": 0.0195, "close": 0.0199, "volume": 9526522.5, "quote_volume": 190492.93094}, "trend_line": 0.02702, "activity_lines": {"activity_5": 0.02034, "activity_10": 0.021162, "activity_20": 0.023528, "activity_30": 0.025091}, "fair_value": 0.04193, "trend_signal": 0, "relative_strength": -31.238, "market_dynamics": -1.365124, "volatility": 4.492009, "volume_expansion": -3.403223, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0198, "high": 0.0202, "low": 0.0192, "close": 0.0201, "volume": 8026106.1, "quote_volume": 158134.94}, "trend_line": 0.026713, "activity_lines": {"activity_5": 0.02024, "activity_10": 0.020776, "activity_20": 0.02302, "activity_30": 0.024645}, "fair_value": 0.041662, "trend_signal": 0, "relative_strength": -29.229475, "market_dynamics": -1.41608, "volatility": 4.221138, "volume_expansion": -16.103204, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0201, "high": 0.0202, "low": 0.0193, "close": 0.0199, "volume": 10504496.9, "quote_volume": 207105.63418}, "trend_line": 0.026337, "activity_lines": {"activity_5": 0.020047, "activity_10": 0.020473, "activity_20": 0.02254, "activity_30": 0.024205}, "fair_value": 0.041394, "trend_signal": 0, "relative_strength": -29.570438, "market_dynamics": -1.330503, "volatility": 4.151124, "volume_expansion": 8.893246, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0199, "high": 0.0202, "low": 0.019, "close": 0.0194, "volume": 15460360.0, "quote_volume": 306899.19111}, "trend_line": 0.025953, "activity_lines": {"activity_5": 0.01978, "activity_10": 0.020175, "activity_20": 0.02206, "activity_30": 0.023757}, "fair_value": 0.041131, "trend_signal": 0, "relative_strength": -30.590361, "market_dynamics": -1.171837, "volatility": 4.100827, "volume_expansion": 56.342501, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0194, "high": 0.02, "low": 0.0193, "close": 0.0199, "volume": 7924948.4, "quote_volume": 156366.23419}, "trend_line": 0.025557, "activity_lines": {"activity_5": 0.019793, "activity_10": 0.020042, "activity_20": 0.02167, "activity_30": 0.023367}, "fair_value": 0.040905, "trend_signal": 0, "relative_strength": -28.531006, "market_dynamics": -1.040986, "volatility": 4.265251, "volume_expansion": -19.626896, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0198, "high": 0.0205, "low": 0.0195, "close": 0.0203, "volume": 10685090.8, "quote_volume": 211608.08335}, "trend_line": 0.025173, "activity_lines": {"activity_5": 0.019947, "activity_10": 0.020042, "activity_20": 0.021362, "activity_30": 0.023028}, "fair_value": 0.040686, "trend_signal": 0, "relative_strength": -27.113154, "market_dynamics": -0.713114, "volatility": 4.381177, "volume_expansion": 6.845288, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0204, "high": 0.0208, "low": 0.0196, "close": 0.0199, "volume": 10055234.9, "quote_volume": 204353.65437}, "trend_line": 0.024797, "activity_lines": {"activity_5": 0.01994, "activity_10": 0.019995, "activity_20": 0.021053, "activity_30": 0.022688}, "fair_value": 0.04046, "trend_signal": 0, "relative_strength": -28.164861, "market_dynamics": -0.409779, "volatility": 4.276911, "volume_expansion": 0.485439, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0198, "high": 0.0204, "low": 0.019, "close": 0.0192, "volume": 12821817.2, "quote_volume": 251545.0197}, "trend_line": 0.02444, "activity_lines": {"activity_5": 0.019713, "activity_10": 0.019816, "activity_20": 0.020719, "activity_30": 0.022326}, "fair_value": 0.040232, "trend_signal": 0, "relative_strength": -29.571604, "market_dynamics": -0.10218, "volatility": 4.074396, "volume_expansion": 28.844309, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0193, "high": 0.0195, "low": 0.0189, "close": 0.019, "volume": 8345725.4, "quote_volume": 160183.23432}, "trend_line": 0.02409, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.01964, "activity_20": 0.020416, "activity_30": 0.021975}, "fair_value": 0.039993, "trend_signal": 0, "relative_strength": -30.678458, "market_dynamics": 0.1082, "volatility": 4.075145, "volume_expansion": -15.647755, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0191, "high": 0.0191, "low": 0.0175, "close": 0.0177, "volume": 30866581.2, "quote_volume": 562423.99179}, "trend_line": 0.023793, "activity_lines": {"activity_5": 0.018813, "activity_10": 0.019265, "activity_20": 0.020031, "activity_30": 0.021563}, "fair_value": 0.039755, "trend_signal": 0, "relative_strength": -34.170359, "market_dynamics": 0.245262, "volatility": 4.110031, "volume_expansion": 187.001815, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0176, "high": 0.0199, "low": 0.0172, "close": 0.0196, "volume": 26411998.8, "quote_volume": 480375.72498}, "trend_line": 0.023453, "activity_lines": {"activity_5": 0.01894, "activity_10": 0.019278, "activity_20": 0.019877, "activity_30": 0.021293}, "fair_value": 0.039534, "trend_signal": 0, "relative_strength": -27.110724, "market_dynamics": 0.485094, "volatility": 4.571606, "volume_expansion": 125.497575, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0196, "high": 0.023, "low": 0.0193, "close": 0.0219, "volume": 92584544.9, "quote_volume": 1927800.38055}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.01988, "activity_10": 0.019715, "activity_20": 0.019976, "activity_30": 0.021192}, "fair_value": 0.03934, "trend_signal": 0, "relative_strength": -18.435996, "market_dynamics": 0.752142, "volatility": 5.091501, "volume_expansion": 480.525482, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0219, "high": 0.0237, "low": 0.0211, "close": 0.0227, "volume": 93949328.3, "quote_volume": 2110152.11685}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.020953, "activity_10": 0.020264, "activity_20": 0.020174, "activity_30": 0.021161}, "fair_value": 0.039167, "trend_signal": 0, "relative_strength": -15.244071, "market_dynamics": 1.128813, "volatility": 5.147206, "volume_expansion": 364.103581, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0227, "high": 0.0232, "low": 0.0221, "close": 0.0227, "volume": 23627747.3, "quote_volume": 533943.2154}, "trend_line": 0.02276, "activity_lines": {"activity_5": 0.021793, "activity_10": 0.020762, "activity_20": 0.020383, "activity_30": 0.021145}, "fair_value": 0.039004, "trend_signal": 0, "relative_strength": -15.440126, "market_dynamics": 1.324456, "volatility": 4.891678, "volume_expansion": 13.795854, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0227, "high": 0.0256, "low": 0.0221, "close": 0.0242, "volume": 63608579.5, "quote_volume": 1518103.7413}, "trend_line": 0.022597, "activity_lines": {"activity_5": 0.022887, "activity_10": 0.021473, "activity_20": 0.02074, "activity_30": 0.021238}, "fair_value": 0.038867, "trend_signal": 0, "relative_strength": -11.476029, "market_dynamics": 1.482335, "volatility": 5.072679, "volume_expansion": 169.65247, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0242, "high": 0.0251, "low": 0.0232, "close": 0.0245, "volume": 30337866.4, "quote_volume": 732702.28963}, "trend_line": 0.022473, "activity_lines": {"activity_5": 0.023647, "activity_10": 0.02216, "activity_20": 0.02112, "activity_30": 0.021361}, "fair_value": 0.038721, "trend_signal": 0, "relative_strength": -9.596386, "market_dynamics": 1.471103, "volatility": 5.071299, "volume_expansion": 22.853724, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0246, "high": 0.0246, "low": 0.023, "close": 0.0237, "volume": 19038490.7, "quote_volume": 453570.45131}, "trend_line": 0.022313, "activity_lines": {"activity_5": 0.023813, "activity_10": 0.022625, "activity_20": 0.02141, "activity_30": 0.02144}, "fair_value": 0.038554, "trend_signal": 0, "relative_strength": -9.612868, "market_dynamics": 1.366278, "volatility": 5.185058, "volume_expansion": -23.302848, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0238, "high": 0.0242, "low": 0.0228, "close": 0.0236, "volume": 18165657.5, "quote_volume": 426005.62044}, "trend_line": 0.02211, "activity_lines": {"activity_5": 0.023827, "activity_10": 0.023004, "activity_20": 0.021672, "activity_30": 0.021523}, "fair_value": 0.038403, "trend_signal": 0, "relative_strength": -9.151581, "market_dynamics": 1.3438, "volatility": 5.10003, "volume_expansion": -27.942201, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0237, "high": 0.0245, "low": 0.0235, "close": 0.024, "volume": 9063331.9, "quote_volume": 216863.67449}, "trend_line": 0.021977, "activity_lines": {"activity_5": 0.023913, "activity_10": 0.023375, "activity_20": 0.021961, "activity_30": 0.021645}, "fair_value": 0.038253, "trend_signal": 0, "relative_strength": -6.493963, "market_dynamics": 1.1977, "volatility": 5.092213, "volume_expansion": -64.345039, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0239, "high": 0.0242, "low": 0.0233, "close": 0.0237, "volume": 8815514.9, "quote_volume": 210077.46628}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.023813, "activity_10": 0.0236, "activity_20": 0.022208, "activity_30": 0.021756}, "fair_value": 0.038089, "trend_signal": 0, "relative_strength": -6.872372, "market_dynamics": 1.078329, "volatility": 5.136654, "volume_expansion": -65.417144, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0236, "high": 0.0241, "low": 0.023, "close": 0.0234, "volume": 4578448.0, "quote_volume": 108124.03697}, "trend_line": 0.02172, "activity_lines": {"activity_5": 0.023647, "activity_10": 0.023662, "activity_20": 0.022408, "activity_30": 0.021857}, "fair_value": 0.037881, "trend_signal": 1, "relative_strength": -7.909289, "market_dynamics": 0.991454, "volatility": 5.108328, "volume_expansion": -81.862931, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0234, "high": 0.0242, "low": 0.023, "close": 0.0233, "volume": 6820144.9, "quote_volume": 160447.5449}, "trend_line": 0.02161, "activity_lines": {"activity_5": 0.02352, "activity_10": 0.023636, "activity_20": 0.022582, "activity_30": 0.021959}, "fair_value": 0.037632, "trend_signal": 1, "relative_strength": -8.000497, "market_dynamics": 0.905454, "volatility": 4.960446, "volume_expansion": -72.917981, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0232, "high": 0.025, "low": 0.023, "close": 0.0247, "volume": 14711716.6, "quote_volume": 351120.70571}, "trend_line": 0.021593, "activity_lines": {"activity_5": 0.023887, "activity_10": 0.02384, "activity_20": 0.022875, "activity_30": 0.022158}, "fair_value": 0.037411, "trend_signal": 1, "relative_strength": -6.154729, "market_dynamics": 0.919357, "volatility": 5.033102, "volume_expansion": -42.065387, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0247, "high": 0.0259, "low": 0.0244, "close": 0.0253, "volume": 11257172.7, "quote_volume": 281241.30077}, "trend_line": 0.021653, "activity_lines": {"activity_5": 0.02438, "activity_10": 0.024116, "activity_20": 0.023201, "activity_30": 0.022398}, "fair_value": 0.037194, "trend_signal": 1, "relative_strength": -4.892617, "market_dynamics": 1.043614, "volatility": 4.393546, "volume_expansion": -55.299406, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0253, "high": 0.0255, "low": 0.0234, "close": 0.024, "volume": 12848501.4, "quote_volume": 313671.1876}, "trend_line": 0.02168, "activity_lines": {"activity_5": 0.024353, "activity_10": 0.024109, "activity_20": 0.023376, "activity_30": 0.022549}, "fair_value": 0.036958, "trend_signal": 1, "relative_strength": -7.847654, "market_dynamics": 1.034208, "volatility": 4.212163, "volume_expansion": -49.474378, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.0235, "close": 0.0243, "volume": 9185651.4, "quote_volume": 220607.77663}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.024407, "activity_10": 0.02416, "activity_20": 0.02356, "activity_30": 0.022718}, "fair_value": 0.036711, "trend_signal": 1, "relative_strength": -5.98374, "market_dynamics": 0.966705, "volatility": 3.125373, "volume_expansion": -63.77141, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0244, "high": 0.0247, "low": 0.0241, "close": 0.0242, "volume": 5217581.7, "quote_volume": 127444.41045}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.024196, "activity_20": 0.023715, "activity_30": 0.022875}, "fair_value": 0.036506, "trend_signal": 1, "relative_strength": -5.3203, "market_dynamics": 0.717491, "volatility": 3.033739, "volume_expansion": -79.223434, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0242, "high": 0.0243, "low": 0.0227, "close": 0.0227, "volume": 6137453.1, "quote_volume": 146002.76035}, "trend_line": 0.021963, "activity_lines": {"activity_5": 0.023767, "activity_10": 0.023951, "activity_20": 0.023707, "activity_30": 0.022926}, "fair_value": 0.036289, "trend_signal": 1, "relative_strength": -9.102064, "market_dynamics": 0.243012, "volatility": 3.492521, "volume_expansion": -75.230834, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0227, "high": 0.0227, "low": 0.0213, "close": 0.022, "volume": 14534792.7, "quote_volume": 318054.70507}, "trend_line": 0.021993, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023595, "activity_20": 0.023616, "activity_30": 0.022928}, "fair_value": 0.036074, "trend_signal": 1, "relative_strength": -10.229073, "market_dynamics": -0.088436, "volatility": 3.059906, "volume_expansion": -42.064889, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0221, "high": 0.0222, "low": 0.0204, "close": 0.0206, "volume": 16125245.7, "quote_volume": 341911.45602}, "trend_line": 0.022013, "activity_lines": {"activity_5": 0.02212, "activity_10": 0.02302, "activity_20": 0.023377, "activity_30": 0.022838}, "fair_value": 0.035849, "trend_signal": 1, "relative_strength": -11.325233, "market_dynamics": -0.414945, "volatility": 3.341409, "volume_expansion": -33.779913, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0207, "high": 0.0221, "low": 0.0205, "close": 0.0215, "volume": 10800872.7, "quote_volume": 227920.73304}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.0217, "activity_10": 0.022665, "activity_20": 0.02321, "activity_30": 0.022805}, "fair_value": 0.035649, "trend_signal": 0, "relative_strength": -7.933246, "market_dynamics": -0.622828, "volatility": 3.570772, "volume_expansion": -54.176179, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0205, "close": 0.0208, "volume": 12272145.2, "quote_volume": 260113.98351}, "trend_line": 0.02209, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.022218, "activity_20": 0.022967, "activity_30": 0.022723}, "fair_value": 0.035462, "trend_signal": 0, "relative_strength": -10.534056, "market_dynamics": -0.694521, "volatility": 3.633064, "volume_expansion": -37.242326, "expectation": {"probability": 46.4276, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0207, "high": 0.0213, "low": 0.0203, "close": 0.0207, "volume": 7235952.2, "quote_volume": 150246.96396}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.02096, "activity_10": 0.021798, "activity_20": 0.02272, "activity_30": 0.022634}, "fair_value": 0.035262, "trend_signal": 0, "relative_strength": -10.370752, "market_dynamics": -0.778125, "volatility": 3.567609, "volume_expansion": -52.454931, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0206, "high": 0.021, "low": 0.0201, "close": 0.0203, "volume": 4870348.8, "quote_volume": 100784.86404}, "trend_line": 0.022147, "activity_lines": {"activity_5": 0.020687, "activity_10": 0.021378, "activity_20": 0.022444, "activity_30": 0.022516}, "fair_value": 0.035073, "trend_signal": 0, "relative_strength": -11.112768, "market_dynamics": -0.831375, "volatility": 3.575521, "volume_expansion": -65.896957, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0203, "high": 0.0206, "low": 0.0184, "close": 0.0189, "volume": 12240562.4, "quote_volume": 237991.67162}, "trend_line": 0.022113, "activity_lines": {"activity_5": 0.02006, "activity_10": 0.020795, "activity_20": 0.022046, "activity_30": 0.022307}, "fair_value": 0.034836, "trend_signal": 0, "relative_strength": -14.129199, "market_dynamics": -0.916194, "volatility": 3.882303, "volume_expansion": 4.505213, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0189, "high": 0.0207, "low": 0.0188, "close": 0.0195, "volume": 56693444.8, "quote_volume": 1117908.34192}, "trend_line": 0.022087, "activity_lines": {"activity_5": 0.019747, "activity_10": 0.020413, "activity_20": 0.021731, "activity_30": 0.022138}, "fair_value": 0.034604, "trend_signal": 0, "relative_strength": -12.440091, "market_dynamics": -0.847572, "volatility": 4.05621, "volume_expansion": 335.077593, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0194, "high": 0.0197, "low": 0.019, "close": 0.0195, "volume": 7750561.9, "quote_volume": 149992.64182}, "trend_line": 0.022073, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020118, "activity_20": 0.02144, "activity_30": 0.021971}, "fair_value": 0.034385, "trend_signal": 0, "relative_strength": -12.608471, "market_dynamics": -0.902791, "volatility": 3.560389, "volume_expansion": -37.827664, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0196, "high": 0.0198, "low": 0.0191, "close": 0.0194, "volume": 8553153.6, "quote_volume": 166441.45321}, "trend_line": 0.02208, "activity_lines": {"activity_5": 0.01944, "activity_10": 0.019891, "activity_20": 0.021159, "activity_30": 0.021799}, "fair_value": 0.034191, "trend_signal": 0, "relative_strength": -12.467568, "market_dynamics": -0.954073, "volatility": 3.398957, "volume_expansion": -28.638263, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.01773, "close": 0.01842, "volume": 31061520.2, "quote_volume": 572926.730775}, "trend_line": 0.022061, "activity_lines": {"activity_5": 0.019073, "activity_10": 0.019545, "activity_20": 0.020804, "activity_30": 0.021563}, "fair_value": 0.033971, "trend_signal": 0, "relative_strength": -11.661122, "market_dynamics": -0.959135, "volatility": 3.392973, "volume_expansion": 137.372871, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01841, "high": 0.01853, "low": 0.01751, "close": 0.01818, "volume": 21850810.3, "quote_volume": 392703.667132}, "trend_line": 0.022077, "activity_lines": {"activity_5": 0.018752, "activity_10": 0.019221, "activity_20": 0.020454, "activity_30": 0.021312}, "fair_value": 0.033757, "trend_signal": 0, "relative_strength": -11.687026, "market_dynamics": -1.161017, "volatility": 3.290464, "volume_expansion": 59.061853, "expectation": {"probability": 43.949, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01817, "high": 0.01821, "low": 0.01465, "close": 0.01645, "volume": 48529867.9, "quote_volume": 783921.962934}, "trend_line": 0.021972, "activity_lines": {"activity_5": 0.017902, "activity_10": 0.018627, "activity_20": 0.019965, "activity_30": 0.020949}, "fair_value": 0.033522, "trend_signal": 0, "relative_strength": -13.842694, "market_dynamics": -1.166287, "volatility": 3.776765, "volume_expansion": 204.551293, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01642, "high": 0.01706, "low": 0.01575, "close": 0.01602, "volume": 22464093.5, "quote_volume": 370575.778549}, "trend_line": 0.021776, "activity_lines": {"activity_5": 0.017112, "activity_10": 0.018046, "activity_20": 0.019468, "activity_30": 0.020565}, "fair_value": 0.033298, "trend_signal": 0, "relative_strength": -13.51383, "market_dynamics": -1.212183, "volatility": 3.646554, "volume_expansion": 34.378155, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.016, "high": 0.01693, "low": 0.01529, "close": 0.01673, "volume": 28663377.9, "quote_volume": 460096.271957}, "trend_line": 0.021577, "activity_lines": {"activity_5": 0.016791, "activity_10": 0.017681, "activity_20": 0.019073, "activity_30": 0.02024}, "fair_value": 0.033075, "trend_signal": 0, "relative_strength": -11.111975, "market_dynamics": -1.22211, "volatility": 4.037267, "volume_expansion": 64.593425, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01671, "high": 0.01726, "low": 0.01591, "close": 0.01625, "volume": 29170014.9, "quote_volume": 484810.974985}, "trend_line": 0.021362, "activity_lines": {"activity_5": 0.016487, "activity_10": 0.017301, "activity_20": 0.018671, "activity_30": 0.019896}, "fair_value": 0.032859, "trend_signal": 0, "relative_strength": -9.696443, "market_dynamics": -1.153362, "volatility": 3.854608, "volume_expansion": 59.309343, "expectation": {"probability": 43.022, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01623, "high": 0.01643, "low": 0.0151, "close": 0.01571, "volume": 17555720.3, "quote_volume": 277559.158195}, "trend_line": 0.021079, "activity_lines": {"activity_5": 0.016149, "activity_10": 0.016897, "activity_20": 0.01826, "activity_30": 0.019532}, "fair_value": 0.032647, "trend_signal": 0, "relative_strength": -9.066278, "market_dynamics": -1.220261, "volatility": 3.495556, "volume_expansion": -5.337844, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01572, "high": 0.01586, "low": 0.01289, "close": 0.013, "volume": 59743998.9, "quote_volume": 855755.387961}, "trend_line": 0.020695, "activity_lines": {"activity_5": 0.015071, "activity_10": 0.016057, "activity_20": 0.017631, "activity_30": 0.01901}, "fair_value": 0.032409, "trend_signal": 0, "relative_strength": -12.017641, "market_dynamics": -1.154584, "volatility": 5.23567, "volume_expansion": 183.501951, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01306, "high": 0.01526, "low": 0.01184, "close": 0.01498, "volume": 44650572.0, "quote_volume": 600455.265741}, "trend_line": 0.020405, "activity_lines": {"activity_5": 0.014884, "activity_10": 0.015696, "activity_20": 0.017244, "activity_30": 0.018642}, "fair_value": 0.032183, "trend_signal": 0, "relative_strength": -9.250214, "market_dynamics": -1.07838, "volatility": 7.055711, "volume_expansion": 93.751943, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01499, "high": 0.01503, "low": 0.01429, "close": 0.01466, "volume": 18503319.8, "quote_volume": 272198.023272}, "trend_line": 0.020107, "activity_lines": {"activity_5": 0.014659, "activity_10": 0.015359, "activity_20": 0.01687, "activity_30": 0.018271}, "fair_value": 0.031967, "trend_signal": 0, "relative_strength": -9.235406, "market_dynamics": -1.105471, "volatility": 7.055703, "volume_expansion": -21.806558, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01467, "high": 0.01468, "low": 0.01404, "close": 0.01418, "volume": 9699838.1, "quote_volume": 139703.137209}, "trend_line": 0.019779, "activity_lines": {"activity_5": 0.014413, "activity_10": 0.015021, "activity_20": 0.016489, "activity_30": 0.017889}, "fair_value": 0.031746, "trend_signal": 0, "relative_strength": -13.301103, "market_dynamics": -1.040922, "volatility": 6.938505, "volume_expansion": -58.586231, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01419, "high": 0.0144, "low": 0.01358, "close": 0.01415, "volume": 13055384.5, "quote_volume": 183189.311809}, "trend_line": 0.019461, "activity_lines": {"activity_5": 0.014294, "activity_10": 0.014754, "activity_20": 0.016143, "activity_30": 0.017526}, "fair_value": 0.031523, "trend_signal": 0, "relative_strength": -12.959862, "market_dynamics": -1.059749, "volatility": 6.819343, "volume_expansion": -43.891918, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01415, "high": 0.01421, "low": 0.01317, "close": 0.0135, "volume": 13514381.0, "quote_volume": 183354.626183}, "trend_line": 0.019131, "activity_lines": {"activity_5": 0.014063, "activity_10": 0.014443, "activity_20": 0.015765, "activity_30": 0.017141}, "fair_value": 0.031293, "trend_signal": 0, "relative_strength": -15.093243, "market_dynamics": -1.166841, "volatility": 6.824358, "volume_expansion": -42.255991, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0135, "high": 0.01366, "low": 0.01288, "close": 0.01348, "volume": 11522019.7, "quote_volume": 153176.74291}, "trend_line": 0.018804, "activity_lines": {"activity_5": 0.013791, "activity_10": 0.014181, "activity_20": 0.015423, "activity_30": 0.016776}, "fair_value": 0.031061, "trend_signal": 0, "relative_strength": -12.817398, "market_dynamics": -1.192222, "volatility": 6.832038, "volume_expansion": -50.689895, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01348, "high": 0.01485, "low": 0.01346, "close": 0.01451, "volume": 32106180.4, "quote_volume": 456929.027653}, "trend_line": 0.018464, "activity_lines": {"activity_5": 0.013963, "activity_10": 0.014153, "activity_20": 0.015215, "activity_30": 0.016499}, "fair_value": 0.030834, "trend_signal": 0, "relative_strength": -4.963873, "market_dynamics": -0.906521, "volatility": 7.24073, "volume_expansion": 30.460116, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01452, "high": 0.0151, "low": 0.01408, "close": 0.01501, "volume": 8229275.3, "quote_volume": 119683.447371}, "trend_line": 0.018121, "activity_lines": {"activity_5": 0.014312, "activity_10": 0.014257, "activity_20": 0.015083, "activity_30": 0.016277}, "fair_value": 0.030602, "trend_signal": 0, "relative_strength": -5.282425, "market_dynamics": -0.566624, "volatility": 7.348879, "volume_expansion": -66.787849, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01499, "high": 0.01545, "low": 0.01476, "close": 0.01536, "volume": 9681354.2, "quote_volume": 146245.800322}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.014722, "activity_10": 0.014446, "activity_20": 0.01501, "activity_30": 0.016098}, "fair_value": 0.030369, "trend_signal": 0, "relative_strength": -4.362975, "market_dynamics": -0.126535, "volatility": 7.003292, "volume_expansion": -60.724641, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01532, "high": 0.01543, "low": 0.01408, "close": 0.0145, "volume": 8896854.2, "quote_volume": 130514.758132}, "trend_line": 0.017506, "activity_lines": {"activity_5": 0.014765, "activity_10": 0.014486, "activity_20": 0.014872, "activity_30": 0.015883}, "fair_value": 0.030126, "trend_signal": 0, "relative_strength": -8.328557, "market_dynamics": 0.282534, "volatility": 7.116885, "volume_expansion": -60.032308, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01449, "high": 0.01483, "low": 0.01426, "close": 0.01479, "volume": 9015630.9, "quote_volume": 131015.015784}, "trend_line": 0.017193, "activity_lines": {"activity_5": 0.014837, "activity_10": 0.014551, "activity_20": 0.014786, "activity_30": 0.015708}, "fair_value": 0.029876, "trend_signal": 0, "relative_strength": -6.47394, "market_dynamics": 0.395427, "volatility": 7.024645, "volume_expansion": -59.613483, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01477, "high": 0.01484, "low": 0.01419, "close": 0.01446, "volume": 11657476.0, "quote_volume": 169450.32051}, "trend_line": 0.016918, "activity_lines": {"activity_5": 0.014713, "activity_10": 0.014559, "activity_20": 0.01469, "activity_30": 0.015532}, "fair_value": 0.029633, "trend_signal": 0, "relative_strength": -6.54785, "market_dynamics": 0.470118, "volatility": 7.012002, "volume_expansion": -48.139635, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01447, "high": 0.01484, "low": 0.01385, "close": 0.0139, "volume": 12109039.5, "quote_volume": 174152.365894}, "trend_line": 0.016648, "activity_lines": {"activity_5": 0.014405, "activity_10": 0.014469, "activity_20": 0.014565, "activity_30": 0.015337}, "fair_value": 0.029397, "trend_signal": 0, "relative_strength": -8.626698, "market_dynamics": 0.430587, "volatility": 7.028771, "volume_expansion": -43.759873, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0139, "high": 0.01418, "low": 0.01366, "close": 0.01416, "volume": 12082254.6, "quote_volume": 168554.140118}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.014257, "activity_10": 0.014432, "activity_20": 0.014485, "activity_30": 0.015177}, "fair_value": 0.029155, "trend_signal": 0, "relative_strength": -7.603535, "market_dynamics": 0.501533, "volatility": 5.312671, "volume_expansion": -42.581747, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01415, "high": 0.01452, "low": 0.01392, "close": 0.01442, "volume": 9946981.2, "quote_volume": 141652.007059}, "trend_line": 0.016197, "activity_lines": {"activity_5": 0.014277, "activity_10": 0.014441, "activity_20": 0.01445, "activity_30": 0.015047}, "fair_value": 0.028908, "trend_signal": 0, "relative_strength": -7.291559, "market_dynamics": 0.531735, "volatility": 3.522628, "volume_expansion": -47.958044, "expectation": {"probability": 40.041, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01442, "high": 0.01542, "low": 0.01438, "close": 0.01478, "volume": 20106671.8, "quote_volume": 302082.935699}, "trend_line": 0.015997, "activity_lines": {"activity_5": 0.014421, "activity_10": 0.0145, "activity_20": 0.014459, "activity_30": 0.014955}, "fair_value": 0.028669, "trend_signal": 0, "relative_strength": -5.039118, "market_dynamics": 0.701283, "volatility": 3.543685, "volume_expansion": 5.849562, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01475, "high": 0.01536, "low": 0.01436, "close": 0.0144, "volume": 24404352.3, "quote_volume": 362000.202033}, "trend_line": 0.015787, "activity_lines": {"activity_5": 0.01444, "activity_10": 0.014465, "activity_20": 0.014437, "activity_30": 0.014852}, "fair_value": 0.028435, "trend_signal": 0, "relative_strength": -6.965283, "market_dynamics": 0.889471, "volatility": 3.499922, "volume_expansion": 29.930875, "expectation": {"probability": 39.822, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01441, "high": 0.01446, "low": 0.01357, "close": 0.01384, "volume": 7670656.2, "quote_volume": 107285.500448}, "trend_line": 0.015571, "activity_lines": {"activity_5": 0.014276, "activity_10": 0.014331, "activity_20": 0.014373, "activity_30": 0.014727}, "fair_value": 0.028198, "trend_signal": 0, "relative_strength": -6.221018, "market_dynamics": 0.792602, "volatility": 3.653404, "volume_expansion": -56.681555, "expectation": {"probability": 39.8775, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01389, "high": 0.01592, "low": 0.01335, "close": 0.0154, "volume": 46992191.0, "quote_volume": 696448.081257}, "trend_line": 0.015455, "activity_lines": {"activity_5": 0.014636, "activity_10": 0.014502, "activity_20": 0.01447, "activity_30": 0.014716}, "fair_value": 0.027977, "trend_signal": 0, "relative_strength": 5.412778, "market_dynamics": 1.059353, "volatility": 4.454056, "volume_expansion": 145.013599, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01538, "high": 0.01687, "low": 0.01502, "close": 0.01626, "volume": 37822506.7, "quote_volume": 598712.614261}, "trend_line": 0.015347, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014828, "activity_20": 0.014649, "activity_30": 0.014768}, "fair_value": 0.027775, "trend_signal": 0, "relative_strength": 4.944349, "market_dynamics": 1.226436, "volatility": 4.587365, "volume_expansion": 109.156561, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01626, "high": 0.01717, "low": 0.01592, "close": 0.01607, "volume": 40144447.8, "quote_volume": 663750.311406}, "trend_line": 0.015232, "activity_lines": {"activity_5": 0.015578, "activity_10": 0.015088, "activity_20": 0.014795, "activity_30": 0.014814}, "fair_value": 0.027577, "trend_signal": 0, "relative_strength": 4.664949, "market_dynamics": 1.393881, "volatility": 4.289682, "volume_expansion": 124.797604, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01611, "high": 0.01694, "low": 0.01538, "close": 0.01574, "volume": 19353110.2, "quote_volume": 309631.638346}, "trend_line": 0.01511, "activity_lines": {"activity_5": 0.01576, "activity_10": 0.015265, "activity_20": 0.014905, "activity_30": 0.014847}, "fair_value": 0.027381, "trend_signal": 0, "relative_strength": 5.2252, "market_dynamics": 1.643186, "volatility": 4.283197, "volume_expansion": 8.114731, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01573, "high": 0.01614, "low": 0.0148, "close": 0.0159, "volume": 17043065.5, "quote_volume": 264560.110153}, "trend_line": 0.015026, "activity_lines": {"activity_5": 0.015906, "activity_10": 0.015447, "activity_20": 0.015024, "activity_30": 0.014898}, "fair_value": 0.027217, "trend_signal": 0, "relative_strength": 4.742242, "market_dynamics": 1.535381, "volatility": 4.254761, "volume_expansion": -6.703782, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01592, "high": 0.01637, "low": 0.01492, "close": 0.01516, "volume": 9062842.1, "quote_volume": 141558.181413}, "trend_line": 0.014926, "activity_lines": {"activity_5": 0.015668, "activity_10": 0.015458, "activity_20": 0.015065, "activity_30": 0.014907}, "fair_value": 0.027034, "trend_signal": 0, "relative_strength": 1.93167, "market_dynamics": 1.291576, "volatility": 4.16668, "volume_expansion": -49.840548, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01515, "high": 0.01625, "low": 0.01509, "close": 0.01562, "volume": 9788086.0, "quote_volume": 152560.903021}, "trend_line": 0.014898, "activity_lines": {"activity_5": 0.015599, "activity_10": 0.015535, "activity_20": 0.015145, "activity_30": 0.014951}, "fair_value": 0.026857, "trend_signal": 1, "relative_strength": 0.68934, "market_dynamics": 1.082941, "volatility": 4.203357, "volume_expansion": -45.262146, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01562, "high": 0.01583, "low": 0.01517, "close": 0.01563, "volume": 4789312.9, "quote_volume": 74455.945125}, "trend_line": 0.014885, "activity_lines": {"activity_5": 0.015577, "activity_10": 0.015592, "activity_20": 0.015215, "activity_30": 0.014999}, "fair_value": 0.026678, "trend_signal": 1, "relative_strength": 1.767108, "market_dynamics": 0.996647, "volatility": 4.138817, "volume_expansion": -72.702869, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01563, "high": 0.01717, "low": 0.0155, "close": 0.01669, "volume": 9051467.6, "quote_volume": 149460.230387}, "trend_line": 0.014884, "activity_lines": {"activity_5": 0.015937, "activity_10": 0.015826, "activity_20": 0.015377, "activity_30": 0.015115}, "fair_value": 0.026506, "trend_signal": 1, "relative_strength": 2.435756, "market_dynamics": 1.043481, "volatility": 4.2178, "volume_expansion": -44.782464, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0167, "high": 0.01764, "low": 0.01642, "close": 0.01728, "volume": 9359705.6, "quote_volume": 160076.883264}, "trend_line": 0.014918, "activity_lines": {"activity_5": 0.01643, "activity_10": 0.016126, "activity_20": 0.015584, "activity_30": 0.01527}, "fair_value": 0.026336, "trend_signal": 1, "relative_strength": 8.820933, "market_dynamics": 1.18466, "volatility": 4.252664, "volume_expansion": -43.09829, "expectation": {"probability": 42.0, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01731, "high": 0.01773, "low": 0.01597, "close": 0.01601, "volume": 19780404.6, "quote_volume": 334256.117547}, "trend_line": 0.014928, "activity_lines": {"activity_5": 0.016408, "activity_10": 0.016133, "activity_20": 0.015659, "activity_30": 0.01534}, "fair_value": 0.026138, "trend_signal": 1, "relative_strength": 5.148272, "market_dynamics": 1.19205, "volatility": 4.823601, "volume_expansion": 16.672032, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01603, "high": 0.01662, "low": 0.01591, "close": 0.016, "volume": 14242401.5, "quote_volume": 231067.077252}, "trend_line": 0.015028, "activity_lines": {"activity_5": 0.016326, "activity_10": 0.016126, "activity_20": 0.015731, "activity_30": 0.015409}, "fair_value": 0.025933, "trend_signal": 1, "relative_strength": 6.623981, "market_dynamics": 1.160867, "volatility": 4.806738, "volume_expansion": -17.296941, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.016, "high": 0.01613, "low": 0.0156, "close": 0.0157, "volume": 7986154.9, "quote_volume": 126797.523016}, "trend_line": 0.015052, "activity_lines": {"activity_5": 0.016119, "activity_10": 0.01607, "activity_20": 0.015767, "activity_30": 0.015453}, "fair_value": 0.025729, "trend_signal": 1, "relative_strength": 6.793465, "market_dynamics": 0.938723, "volatility": 4.776344, "volume_expansion": -53.48681, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01573, "high": 0.01607, "low": 0.01545, "close": 0.01569, "volume": 10006225.3, "quote_volume": 157922.572281}, "trend_line": 0.015086, "activity_lines": {"activity_5": 0.015903, "activity_10": 0.016018, "activity_20": 0.015797, "activity_30": 0.015494}, "fair_value": 0.025536, "trend_signal": 1, "relative_strength": 3.110156, "market_dynamics": 0.699308, "volatility": 4.610783, "volume_expansion": -41.439865, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01573, "high": 0.01674, "low": 0.01564, "close": 0.01619, "volume": 21929343.5, "quote_volume": 355983.182932}, "trend_line": 0.015153, "activity_lines": {"activity_5": 0.015921, "activity_10": 0.016059, "activity_20": 0.015869, "activity_30": 0.015565}, "fair_value": 0.025348, "trend_signal": 1, "relative_strength": 4.295797, "market_dynamics": 0.570944, "volatility": 3.706234, "volume_expansion": 24.753712, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01616, "high": 0.01687, "low": 0.01582, "close": 0.01656, "volume": 18237459.0, "quote_volume": 298112.923485}, "trend_line": 0.015234, "activity_lines": {"activity_5": 0.016135, "activity_10": 0.016161, "activity_20": 0.015966, "activity_30": 0.015656}, "fair_value": 0.025146, "trend_signal": 1, "relative_strength": 6.368724, "market_dynamics": 0.469952, "volatility": 3.468045, "volume_expansion": 1.96574, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01658, "high": 0.01676, "low": 0.01627, "close": 0.01631, "volume": 9152104.8, "quote_volume": 151096.983606}, "trend_line": 0.015327, "activity_lines": {"activity_5": 0.016229, "activity_10": 0.016192, "activity_20": 0.016027, "activity_30": 0.015725}, "fair_value": 0.024961, "trend_signal": 1, "relative_strength": 4.300772, "market_dynamics": 0.350775, "volatility": 3.478695, "volume_expansion": -48.716573, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01633, "high": 0.01687, "low": 0.01619, "close": 0.01632, "volume": 7698723.8, "quote_volume": 128079.310849}, "trend_line": 0.015422, "activity_lines": {"activity_5": 0.016306, "activity_10": 0.016213, "activity_20": 0.01608, "activity_30": 0.015789}, "fair_value": 0.024766, "trend_signal": 1, "relative_strength": 3.818729, "market_dynamics": 0.253563, "volatility": 3.424493, "volume_expansion": -55.306831, "expectation": {"probability": 42.32, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01631, "high": 0.01631, "low": 0.01556, "close": 0.01583, "volume": 7563528.5, "quote_volume": 119950.836341}, "trend_line": 0.015466, "activity_lines": {"activity_5": 0.016178, "activity_10": 0.016132, "activity_20": 0.016079, "activity_30": 0.015816}, "fair_value": 0.024576, "trend_signal": 1, "relative_strength": 0.460267, "market_dynamics": 0.02402, "volatility": 3.52099, "volume_expansion": -53.835003, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01585, "high": 0.01608, "low": 0.01564, "close": 0.01597, "volume": 5127678.4, "quote_volume": 81397.695595}, "trend_line": 0.015498, "activity_lines": {"activity_5": 0.016087, "activity_10": 0.016092, "activity_20": 0.016085, "activity_30": 0.015848}, "fair_value": 0.024487, "trend_signal": 1, "relative_strength": -0.771359, "market_dynamics": -0.14334, "volatility": 3.274928, "volume_expansion": -68.457747, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01605, "high": 0.01701, "low": 0.01595, "close": 0.01693, "volume": 9289629.1, "quote_volume": 154078.263842}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.016331, "activity_10": 0.016251, "activity_20": 0.016172, "activity_30": 0.01594}, "fair_value": 0.024385, "trend_signal": 1, "relative_strength": 2.330559, "market_dynamics": -0.03116, "volatility": 3.524491, "volume_expansion": -35.36035, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01692, "high": 0.01705, "low": 0.01641, "close": 0.01664, "volume": 5018253.5, "quote_volume": 83575.999482}, "trend_line": 0.015622, "activity_lines": {"activity_5": 0.016454, "activity_10": 0.01634, "activity_20": 0.016224, "activity_30": 0.016011}, "fair_value": 0.024257, "trend_signal": 1, "relative_strength": 1.925984, "market_dynamics": -0.04029, "volatility": 3.574555, "volume_expansion": -60.58302, "expectation": {"probability": 35.9708, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01663, "high": 0.01673, "low": 0.0151, "close": 0.0154, "volume": 14054627.2, "quote_volume": 220684.647266}, "trend_line": 0.015642, "activity_lines": {"activity_5": 0.016141, "activity_10": 0.016192, "activity_20": 0.016156, "activity_30": 0.015996}, "fair_value": 0.024112, "trend_signal": 1, "relative_strength": -2.127551, "market_dynamics": -0.086836, "volatility": 3.66967, "volume_expansion": 22.998062, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0154, "high": 0.01547, "low": 0.01485, "close": 0.01504, "volume": 8138317.6, "quote_volume": 122856.126075}, "trend_line": 0.015661, "activity_lines": {"activity_5": 0.01577, "activity_10": 0.015984, "activity_20": 0.016057, "activity_30": 0.015958}, "fair_value": 0.023972, "trend_signal": 1, "relative_strength": -2.568033, "market_dynamics": -0.334495, "volatility": 3.516382, "volume_expansion": -25.102681, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01505, "high": 0.01528, "low": 0.01465, "close": 0.01482, "volume": 5980945.0, "quote_volume": 89632.105202}, "trend_line": 0.015692, "activity_lines": {"activity_5": 0.015378, "activity_10": 0.015748, "activity_20": 0.015941, "activity_30": 0.015903}, "fair_value": 0.023844, "trend_signal": 0, "relative_strength": -4.714997, "market_dynamics": -0.795101, "volatility": 3.042988, "volume_expansion": -42.004985, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01483, "high": 0.01489, "low": 0.01396, "close": 0.014, "volume": 5070258.3, "quote_volume": 73669.330165}, "trend_line": 0.015687, "activity_lines": {"activity_5": 0.014789, "activity_10": 0.015387, "activity_20": 0.015751, "activity_30": 0.015794}, "fair_value": 0.023721, "trend_signal": 0, "relative_strength": -7.793703, "market_dynamics": -1.192216, "volatility": 3.301524, "volume_expansion": -49.865101, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.014, "high": 0.01435, "low": 0.01351, "close": 0.01374, "volume": 8108627.1, "quote_volume": 114169.504474}, "trend_line": 0.015664, "activity_lines": {"activity_5": 0.014309, "activity_10": 0.015026, "activity_20": 0.015543, "activity_30": 0.015669}, "fair_value": 0.023604, "trend_signal": 0, "relative_strength": -7.972225, "market_dynamics": -1.409011, "volatility": 3.301148, "volume_expansion": -19.150282, "expectation": {"probability": 39.209, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01376, "high": 0.01553, "low": 0.01361, "close": 0.01503, "volume": 40783193.9, "quote_volume": 601344.274833}, "trend_line": 0.015672, "activity_lines": {"activity_5": 0.014453, "activity_10": 0.014947, "activity_20": 0.015466, "activity_30": 0.015628}, "fair_value": 0.023491, "trend_signal": 0, "relative_strength": -3.626691, "market_dynamics": -1.150235, "volatility": 4.235977, "volume_expansion": 244.77435, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01506, "high": 0.01534, "low": 0.01438, "close": 0.01481, "volume": 20609770.4, "quote_volume": 306333.672918}, "trend_line": 0.015686, "activity_lines": {"activity_5": 0.014547, "activity_10": 0.01485, "activity_20": 0.015371, "activity_30": 0.015572}, "fair_value": 0.023372, "trend_signal": 0, "relative_strength": -4.574924, "market_dynamics": -0.942274, "volatility": 4.137159, "volume_expansion": 66.115824, "expectation": {"probability": 38.4353, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01482, "high": 0.01524, "low": 0.01481, "close": 0.01523, "volume": 5999745.7, "quote_volume": 90047.230439}, "trend_line": 0.015732, "activity_lines": {"activity_5": 0.014797, "activity_10": 0.014849, "activity_20": 0.015325, "activity_30": 0.015543}, "fair_value": 0.023254, "trend_signal": 0, "relative_strength": -2.986868, "market_dynamics": -0.715253, "volatility": 4.166437, "volume_expansion": -50.977942, "expectation": {"probability": 37.026, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01523, "high": 0.01548, "low": 0.01426, "close": 0.0145, "volume": 10956744.8, "quote_volume": 160714.489679}, "trend_line": 0.015702, "activity_lines": {"activity_5": 0.014777, "activity_10": 0.014728, "activity_20": 0.015219, "activity_30": 0.015463}, "fair_value": 0.023137, "trend_signal": 0, "relative_strength": -4.244969, "market_dynamics": -0.54514, "volatility": 4.306144, "volume_expansion": -7.128023, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01451, "high": 0.01459, "low": 0.0139, "close": 0.01399, "volume": 8517048.5, "quote_volume": 121238.061182}, "trend_line": 0.015627, "activity_lines": {"activity_5": 0.014553, "activity_10": 0.014559, "activity_20": 0.015072, "activity_30": 0.015353}, "fair_value": 0.023026, "trend_signal": 0, "relative_strength": -4.224088, "market_dynamics": -0.767095, "volatility": 4.356597, "volume_expansion": -26.012175, "expectation": {"probability": 38.495, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01399, "high": 0.01436, "low": 0.01379, "close": 0.01408, "volume": 8577174.9, "quote_volume": 120749.206578}, "trend_line": 0.01556, "activity_lines": {"activity_5": 0.014342, "activity_10": 0.014454, "activity_20": 0.014943, "activity_30": 0.015253}, "fair_value": 0.022909, "trend_signal": 0, "relative_strength": -3.542123, "market_dynamics": -0.857077, "volatility": 4.338092, "volume_expansion": -25.680641, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01412, "high": 0.01414, "low": 0.0136, "close": 0.01387, "volume": 6382596.1, "quote_volume": 88540.766468}, "trend_line": 0.015498, "activity_lines": {"activity_5": 0.014125, "activity_10": 0.014335, "activity_20": 0.014801, "activity_30": 0.015144}, "fair_value": 0.022788, "trend_signal": 0, "relative_strength": -4.482788, "market_dynamics": -0.954455, "volatility": 4.317633, "volume_expansion": -43.814129, "expectation": {"probability": 37.7247, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01387, "high": 0.01435, "low": 0.01378, "close": 0.014, "volume": 11561777.1, "quote_volume": 162811.95939}, "trend_line": 0.015435, "activity_lines": {"activity_5": 0.014013, "activity_10": 0.014261, "activity_20": 0.014681, "activity_30": 0.015047}, "fair_value": 0.022663, "trend_signal": 0, "relative_strength": -4.700553, "market_dynamics": -1.029402, "volatility": 3.915677, "volume_expansion": 6.644587, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01401, "high": 0.01461, "low": 0.01375, "close": 0.01426, "volume": 15451253.9, "quote_volume": 217899.731789}, "trend_line": 0.015405, "activity_lines": {"activity_5": 0.014071, "activity_10": 0.014249, "activity_20": 0.014596, "activity_30": 0.014971}, "fair_value": 0.022531, "trend_signal": 0, "relative_strength": -5.021905, "market_dynamics": -0.913013, "volatility": 3.994158, "volume_expansion": 44.375908, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01427, "high": 0.01446, "low": 0.01391, "close": 0.01431, "volume": 10527616.9, "quote_volume": 149497.899156}, "trend_line": 0.015361, "activity_lines": {"activity_5": 0.014161, "activity_10": 0.014242, "activity_20": 0.014526, "activity_30": 0.014901}, "fair_value": 0.022407, "trend_signal": 0, "relative_strength": -4.520946, "market_dynamics": -0.762549, "volatility": 3.580389, "volume_expansion": -2.258485, "expectation": {"probability": 36.6963, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01431, "high": 0.01445, "low": 0.01346, "close": 0.01388, "volume": 19203812.7, "quote_volume": 266375.8167}, "trend_line": 0.015303, "activity_lines": {"activity_5": 0.014086, "activity_10": 0.014146, "activity_20": 0.014426, "activity_30": 0.014805}, "fair_value": 0.022289, "trend_signal": 0, "relative_strength": -5.75949, "market_dynamics": -0.55374, "volatility": 3.609386, "volume_expansion": 69.254298, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01392, "high": 0.01455, "low": 0.01385, "close": 0.01395, "volume": 10600204.8, "quote_volume": 150033.96954}, "trend_line": 0.015211, "activity_lines": {"activity_5": 0.014048, "activity_10": 0.014083, "activity_20": 0.014343, "activity_30": 0.014718}, "fair_value": 0.022169, "trend_signal": 0, "relative_strength": -5.473224, "market_dynamics": -0.333185, "volatility": 3.607767, "volume_expansion": -7.807982, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01396, "high": 0.01401, "low": 0.01364, "close": 0.01367, "volume": 3862779.3, "quote_volume": 53344.044861}, "trend_line": 0.015091, "activity_lines": {"activity_5": 0.013911, "activity_10": 0.013986, "activity_20": 0.014243, "activity_30": 0.014618}, "fair_value": 0.022041, "trend_signal": 0, "relative_strength": -7.850627, "market_dynamics": -0.27406, "volatility": 3.352402, "volume_expansion": -66.218852, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01367, "high": 0.01369, "low": 0.01312, "close": 0.01343, "volume": 11739372.3, "quote_volume": 157171.603722}, "trend_line": 0.015005, "activity_lines": {"activity_5": 0.013717, "activity_10": 0.013873, "activity_20": 0.014131, "activity_30": 0.014511}, "fair_value": 0.021867, "trend_signal": 0, "relative_strength": -11.553806, "market_dynamics": -0.33232, "volatility": 3.348737, "volume_expansion": 1.576214, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01344, "high": 0.01422, "low": 0.01335, "close": 0.01354, "volume": 12169133.0, "quote_volume": 168618.888543}, "trend_line": 0.014923, "activity_lines": {"activity_5": 0.013614, "activity_10": 0.013799, "activity_20": 0.014046, "activity_30": 0.014417}, "fair_value": 0.021721, "trend_signal": 0, "relative_strength": -10.428402, "market_dynamics": -0.509253, "volatility": 2.111518, "volume_expansion": 2.135026, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01354, "high": 0.0144, "low": 0.01301, "close": 0.01426, "volume": 10951914.6, "quote_volume": 147938.176674}, "trend_line": 0.014875, "activity_lines": {"activity_5": 0.013803, "activity_10": 0.013865, "activity_20": 0.014044, "activity_30": 0.014374}, "fair_value": 0.021565, "trend_signal": 0, "relative_strength": -9.520512, "market_dynamics": -0.371703, "volatility": 2.605476, "volume_expansion": -6.86842, "expectation": {"probability": 35.9075, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01424, "high": 0.01465, "low": 0.014, "close": 0.01403, "volume": 14211371.3, "quote_volume": 203761.230459}, "trend_line": 0.01482, "activity_lines": {"activity_5": 0.013889, "activity_10": 0.013886, "activity_20": 0.014026, "activity_30": 0.014319}, "fair_value": 0.021437, "trend_signal": 0, "relative_strength": -9.804959, "market_dynamics": -0.226774, "volatility": 2.479693, "volume_expansion": 17.806986, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01402, "high": 0.01519, "low": 0.01387, "close": 0.01493, "volume": 17345377.4, "quote_volume": 253671.860041}, "trend_line": 0.014778, "activity_lines": {"activity_5": 0.014271, "activity_10": 0.014067, "activity_20": 0.014098, "activity_30": 0.014327}, "fair_value": 0.021326, "trend_signal": 0, "relative_strength": -4.923083, "market_dynamics": 0.276299, "volatility": 2.773612, "volume_expansion": 37.318553, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01491, "high": 0.01587, "low": 0.01476, "close": 0.01559, "volume": 25762003.7, "quote_volume": 394742.357842}, "trend_line": 0.014745, "activity_lines": {"activity_5": 0.014788, "activity_10": 0.014351, "activity_20": 0.014233, "activity_30": 0.014379}, "fair_value": 0.021211, "trend_signal": 0, "relative_strength": -2.313893, "market_dynamics": 0.908319, "volatility": 2.757503, "volume_expansion": 88.510615, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0155, "high": 0.01689, "low": 0.01538, "close": 0.01605, "volume": 24378439.0, "quote_volume": 392515.134845}, "trend_line": 0.014737, "activity_lines": {"activity_5": 0.015315, "activity_10": 0.014695, "activity_20": 0.014404, "activity_30": 0.014463}, "fair_value": 0.0211, "trend_signal": 0, "relative_strength": 0.364235, "market_dynamics": 1.24331, "volatility": 2.810826, "volume_expansion": 68.364426, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01603, "high": 0.01603, "low": 0.01494, "close": 0.01508, "volume": 8509174.9, "quote_volume": 130493.503657}, "trend_line": 0.014695, "activity_lines": {"activity_5": 0.015351, "activity_10": 0.014831, "activity_20": 0.014472, "activity_30": 0.014485}, "fair_value": 0.020966, "trend_signal": 0, "relative_strength": -2.648295, "market_dynamics": 1.395052, "volatility": 3.298703, "volume_expansion": -33.862398, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0151, "high": 0.01613, "low": 0.01466, "close": 0.01608, "volume": 17852517.0, "quote_volume": 273310.597693}, "trend_line": 0.014704, "activity_lines": {"activity_5": 0.015665, "activity_10": 0.015127, "activity_20": 0.014634, "activity_30": 0.014575}, "fair_value": 0.020835, "trend_signal": 0, "relative_strength": -1.357108, "market_dynamics": 1.390839, "volatility": 3.641809, "volume_expansion": 40.26173, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01607, "high": 0.01631, "low": 0.01434, "close": 0.01479, "volume": 61302573.1, "quote_volume": 935736.169379}, "trend_line": 0.014664, "activity_lines": {"activity_5": 0.015413, "activity_10": 0.015149, "activity_20": 0.014668, "activity_30": 0.01458}, "fair_value": 0.02069, "trend_signal": 0, "relative_strength": -8.776537, "market_dynamics": 1.253105, "volatility": 4.314129, "volume_expansion": 295.675481, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0148, "high": 0.01518, "low": 0.01462, "close": 0.01491, "volume": 8865887.8, "quote_volume": 131684.577784}, "trend_line": 0.014597, "activity_lines": {"activity_5": 0.015211, "activity_10": 0.015173, "activity_20": 0.014715, "activity_30": 0.014596}, "fair_value": 0.020491, "trend_signal": 0, "relative_strength": -8.761474, "market_dynamics": 0.934015, "volatility": 4.315732, "volume_expansion": -42.386656, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01492, "high": 0.0161, "low": 0.01487, "close": 0.01609, "volume": 8171567.3, "quote_volume": 126378.827139}, "trend_line": 0.014579, "activity_lines": {"activity_5": 0.015447, "activity_10": 0.015385, "activity_20": 0.014873, "activity_30": 0.014692}, "fair_value": 0.020285, "trend_signal": 1, "relative_strength": -1.992104, "market_dynamics": 0.964361, "volatility": 4.608894, "volume_expansion": -46.838896, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01606, "high": 0.01749, "low": 0.01563, "close": 0.01696, "volume": 27655176.8, "quote_volume": 461872.813802}, "trend_line": 0.014631, "activity_lines": {"activity_5": 0.01597, "activity_10": 0.015708, "activity_20": 0.015103, "activity_30": 0.014846}, "fair_value": 0.020134, "trend_signal": 1, "relative_strength": 0.917587, "market_dynamics": 0.954574, "volatility": 4.72989, "volume_expansion": 69.401479, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01695, "high": 0.0177, "low": 0.01619, "close": 0.01623, "volume": 22600794.4, "quote_volume": 383963.831337}, "trend_line": 0.01467, "activity_lines": {"activity_5": 0.016125, "activity_10": 0.01585, "activity_20": 0.01525, "activity_30": 0.014949}, "fair_value": 0.020006, "trend_signal": 1, "relative_strength": -1.450126, "market_dynamics": 0.972131, "volatility": 4.88656, "volume_expansion": 31.889666, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01622, "high": 0.01637, "low": 0.01507, "close": 0.01508, "volume": 18807384.7, "quote_volume": 296582.480399}, "trend_line": 0.014679, "activity_lines": {"activity_5": 0.015886, "activity_10": 0.015743, "activity_20": 0.015277, "activity_30": 0.014976}, "fair_value": 0.019882, "trend_signal": 1, "relative_strength": -5.806747, "market_dynamics": 0.976099, "volatility": 5.303776, "volume_expansion": 7.480488, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01508, "high": 0.01609, "low": 0.01496, "close": 0.01563, "volume": 15191040.7, "quote_volume": 236606.006629}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.015811, "activity_10": 0.015732, "activity_20": 0.01535, "activity_30": 0.015037}, "fair_value": 0.019753, "trend_signal": 1, "relative_strength": -4.718766, "market_dynamics": 0.858851, "volatility": 5.347755, "volume_expansion": -13.121607, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01562, "high": 0.01597, "low": 0.01515, "close": 0.01562, "volume": 10305565.9, "quote_volume": 160471.26554}, "trend_line": 0.014796, "activity_lines": {"activity_5": 0.015685, "activity_10": 0.01572, "activity_20": 0.015417, "activity_30": 0.015094}, "fair_value": 0.01963, "trend_signal": 1, "relative_strength": -5.120825, "market_dynamics": 0.553413, "volatility": 5.228227, "volume_expansion": -41.024457, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01563, "high": 0.01627, "low": 0.01554, "close": 0.01587, "volume": 6172465.9, "quote_volume": 98337.545516}, "trend_line": 0.014824, "activity_lines": {"activity_5": 0.015674, "activity_10": 0.01576, "activity_20": 0.015501, "activity_30": 0.015164}, "fair_value": 0.019522, "trend_signal": 1, "relative_strength": -5.64244, "market_dynamics": 0.318926, "volatility": 5.188066, "volume_expansion": -63.30879, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01588, "high": 0.01677, "low": 0.01534, "close": 0.01645, "volume": 15911173.4, "quote_volume": 258223.184961}, "trend_line": 0.014879, "activity_lines": {"activity_5": 0.015929, "activity_10": 0.015892, "activity_20": 0.01563, "activity_30": 0.015268}, "fair_value": 0.019409, "trend_signal": 1, "relative_strength": -2.14665, "market_dynamics": 0.34397, "volatility": 5.029321, "volume_expansion": -6.888416, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01646, "high": 0.01673, "low": 0.01622, "close": 0.01652, "volume": 10144001.5, "quote_volume": 167517.769448}, "trend_line": 0.014922, "activity_lines": {"activity_5": 0.016192, "activity_10": 0.016029, "activity_20": 0.015754, "activity_30": 0.015374}, "fair_value": 0.0193, "trend_signal": 1, "relative_strength": -0.552266, "market_dynamics": 0.32059, "volatility": 4.929426, "volume_expansion": -41.709003, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01649, "high": 0.01673, "low": 0.01594, "close": 0.01608, "volume": 3382805.4, "quote_volume": 55312.590957}, "trend_line": 0.014974, "activity_lines": {"activity_5": 0.016213, "activity_10": 0.016056, "activity_20": 0.015823, "activity_30": 0.015449}, "fair_value": 0.019203, "trend_signal": 1, "relative_strength": -3.239852, "market_dynamics": 0.241081, "volatility": 4.945121, "volume_expansion": -80.083007, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01607, "high": 0.0169, "low": 0.01593, "close": 0.01659, "volume": 6923749.6, "quote_volume": 114151.666554}, "trend_line": 0.015061, "activity_lines": {"activity_5": 0.016373, "activity_10": 0.016153, "activity_20": 0.015928, "activity_30": 0.015553}, "fair_value": 0.019119, "trend_signal": 1, "relative_strength": -1.189945, "market_dynamics": 0.28554, "volatility": 4.685196, "volume_expansion": -58.595584, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01664, "high": 0.01695, "low": 0.01597, "close": 0.01679, "volume": 17021791.1, "quote_volume": 278173.594763}, "trend_line": 0.015151, "activity_lines": {"activity_5": 0.016536, "activity_10": 0.016278, "activity_20": 0.016037, "activity_30": 0.015665}, "fair_value": 0.019042, "trend_signal": 1, "relative_strength": 1.829204, "market_dynamics": 0.287435, "volatility": 4.402219, "volume_expansion": -0.023212, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01686, "high": 0.01902, "low": 0.01672, "close": 0.01778, "volume": 81521039.4, "quote_volume": 1477143.238384}, "trend_line": 0.015282, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.016586, "activity_20": 0.016229, "activity_30": 0.015834}, "fair_value": 0.018969, "trend_signal": 1, "relative_strength": 9.335335, "market_dynamics": 0.586233, "volatility": 3.932956, "volume_expansion": 299.784876, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01777, "high": 0.01866, "low": 0.01728, "close": 0.01762, "volume": 28531249.7, "quote_volume": 513771.091128}, "trend_line": 0.015402, "activity_lines": {"activity_5": 0.017257, "activity_10": 0.016837, "activity_20": 0.016387, "activity_30": 0.015985}, "fair_value": 0.018882, "trend_signal": 1, "relative_strength": 9.210004, "market_dynamics": 0.942678, "volatility": 3.975747, "volume_expansion": 36.183969, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01764, "high": 0.01818, "low": 0.01724, "close": 0.0175, "volume": 14170242.2, "quote_volume": 251490.834714}, "trend_line": 0.01551, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.01702, "activity_20": 0.016522, "activity_30": 0.016121}, "fair_value": 0.018796, "trend_signal": 1, "relative_strength": 7.661891, "market_dynamics": 1.07247, "volatility": 3.543918, "volume_expansion": -30.438911, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01752, "high": 0.01792, "low": 0.01728, "close": 0.01735, "volume": 7955412.4, "quote_volume": 140065.159739}, "trend_line": 0.015612, "activity_lines": {"activity_5": 0.017464, "activity_10": 0.017141, "activity_20": 0.016633, "activity_30": 0.016239}, "fair_value": 0.018703, "trend_signal": 1, "relative_strength": 4.258897, "market_dynamics": 1.099003, "volatility": 3.304303, "volume_expansion": -59.306897, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01734, "high": 0.01751, "low": 0.01702, "close": 0.01739, "volume": 5410846.2, "quote_volume": 93477.416881}, "trend_line": 0.015729, "activity_lines": {"activity_5": 0.017458, "activity_10": 0.017238, "activity_20": 0.016741, "activity_30": 0.016354}, "fair_value": 0.018611, "trend_signal": 1, "relative_strength": 4.034395, "market_dynamics": 0.976905, "volatility": 3.058271, "volume_expansion": -72.101655, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01738, "high": 0.01741, "low": 0.01647, "close": 0.01692, "volume": 12165350.8, "quote_volume": 205076.814181}, "trend_line": 0.015828, "activity_lines": {"activity_5": 0.017255, "activity_10": 0.017223, "activity_20": 0.016794, "activity_30": 0.016431}, "fair_value": 0.018519, "trend_signal": 1, "relative_strength": 1.520785, "market_dynamics": 0.951247, "volatility": 2.418998, "volume_expansion": -36.342079, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01691, "high": 0.01761, "low": 0.01674, "close": 0.01724, "volume": 9403061.7, "quote_volume": 162942.159409}, "trend_line": 0.015947, "activity_lines": {"activity_5": 0.017217, "activity_10": 0.017256, "activity_20": 0.016873, "activity_30": 0.016522}, "fair_value": 0.018438, "trend_signal": 1, "relative_strength": 1.898031, "market_dynamics": 0.987093, "volatility": 2.314199, "volume_expansion": -43.065336, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01729, "high": 0.01764, "low": 0.01727, "close": 0.01747, "volume": 5508301.4, "quote_volume": 96225.121819}, "trend_line": 0.016081, "activity_lines": {"activity_5": 0.01728, "activity_10": 0.017319, "activity_20": 0.016962, "activity_30": 0.01662}, "fair_value": 0.018361, "trend_signal": 1, "relative_strength": 1.983288, "market_dynamics": 1.053451, "volatility": 2.307977, "volume_expansion": -66.305242, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0175, "high": 0.01801, "low": 0.01735, "close": 0.01764, "volume": 6797077.4, "quote_volume": 120018.439636}, "trend_line": 0.016218, "activity_lines": {"activity_5": 0.017402, "activity_10": 0.017387, "activity_20": 0.017056, "activity_30": 0.016721}, "fair_value": 0.018303, "trend_signal": 1, "relative_strength": 2.316523, "market_dynamics": 0.983134, "volatility": 2.298633, "volume_expansion": -58.246157, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01769, "high": 0.01791, "low": 0.01706, "close": 0.01729, "volume": 4413416.8, "quote_volume": 76887.542683}, "trend_line": 0.016319, "activity_lines": {"activity_5": 0.017388, "activity_10": 0.017373, "activity_20": 0.017109, "activity_30": 0.01679}, "fair_value": 0.018223, "trend_signal": 1, "relative_strength": 2.185296, "market_dynamics": 0.66078, "volatility": 2.253958, "volume_expansion": -70.804631, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01735, "high": 0.01758, "low": 0.01701, "close": 0.01742, "volume": 3804249.4, "quote_volume": 65706.601333}, "trend_line": 0.016432, "activity_lines": {"activity_5": 0.017424, "activity_10": 0.017373, "activity_20": 0.017172, "activity_30": 0.016861}, "fair_value": 0.018143, "trend_signal": 1, "relative_strength": 2.787293, "market_dynamics": 0.367322, "volatility": 2.25598, "volume_expansion": -73.166069, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01744, "high": 0.01879, "low": 0.01744, "close": 0.01853, "volume": 16103727.9, "quote_volume": 292480.090264}, "trend_line": 0.016552, "activity_lines": {"activity_5": 0.017797, "activity_10": 0.017581, "activity_20": 0.017336, "activity_30": 0.016996}, "fair_value": 0.018071, "trend_signal": 1, "relative_strength": 8.545687, "market_dynamics": 0.386434, "volatility": 2.558118, "volume_expansion": 14.683981, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01848, "high": 0.01966, "low": 0.01795, "close": 0.01933, "volume": 18602159.2, "quote_volume": 348164.482041}, "trend_line": 0.016677, "activity_lines": {"activity_5": 0.01835, "activity_10": 0.017918, "activity_20": 0.017559, "activity_30": 0.017176}, "fair_value": 0.018013, "trend_signal": 1, "relative_strength": 10.920116, "market_dynamics": 0.502689, "volatility": 2.641639, "volume_expansion": 30.88697, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0193, "high": 0.01939, "low": 0.01847, "close": 0.01878, "volume": 6158868.2, "quote_volume": 115405.943531}, "trend_line": 0.016768, "activity_lines": {"activity_5": 0.018596, "activity_10": 0.018122, "activity_20": 0.017712, "activity_30": 0.017311}, "fair_value": 0.017947, "trend_signal": 1, "relative_strength": 8.184391, "market_dynamics": 0.703421, "volatility": 2.832675, "volume_expansion": -56.023945, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01877, "high": 0.01882, "low": 0.01741, "close": 0.01772, "volume": 5069624.2, "quote_volume": 91260.906004}, "trend_line": 0.016856, "activity_lines": {"activity_5": 0.018413, "activity_10": 0.018107, "activity_20": 0.01775, "activity_30": 0.017373}, "fair_value": 0.017879, "trend_signal": 1, "relative_strength": 3.492861, "market_dynamics": 0.627369, "volatility": 2.919914, "volume_expansion": -63.658367, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01771, "high": 0.01835, "low": 0.01653, "close": 0.01657, "volume": 6943774.0, "quote_volume": 120533.712226}, "trend_line": 0.016872, "activity_lines": {"activity_5": 0.017817, "activity_10": 0.017878, "activity_20": 0.017669, "activity_30": 0.017354}, "fair_value": 0.017803, "trend_signal": 1, "relative_strength": -1.827762, "market_dynamics": 0.095023, "volatility": 3.366251, "volume_expansion": -48.570494, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01658, "high": 0.01812, "low": 0.01653, "close": 0.01747, "volume": 12684237.2, "quote_volume": 220689.289262}, "trend_line": 0.016961, "activity_lines": {"activity_5": 0.017579, "activity_10": 0.017818, "activity_20": 0.017673, "activity_30": 0.017393}, "fair_value": 0.017725, "trend_signal": 1, "relative_strength": 1.205331, "market_dynamics": -0.34481, "volatility": 3.680738, "volume_expansion": -6.928925, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01746, "high": 0.01771, "low": 0.01632, "close": 0.0165, "volume": 6414093.4, "quote_volume": 109546.268011}, "trend_line": 0.017014, "activity_lines": {"activity_5": 0.017087, "activity_10": 0.017577, "activity_20": 0.01758, "activity_30": 0.017363}, "fair_value": 0.017651, "trend_signal": 1, "relative_strength": -2.013725, "market_dynamics": -0.842222, "volatility": 3.952496, "volume_expansion": -53.453988, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01651, "high": 0.01663, "low": 0.01554, "close": 0.01563, "volume": 4670301.5, "quote_volume": 74346.595039}, "trend_line": 0.016999, "activity_lines": {"activity_5": 0.016495, "activity_10": 0.017197, "activity_20": 0.017402, "activity_30": 0.017274}, "fair_value": 0.017572, "trend_signal": 0, "relative_strength": -5.919245, "market_dynamics": -1.09939, "volatility": 4.150877, "volume_expansion": -65.828999, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01562, "high": 0.01569, "low": 0.01472, "close": 0.01503, "volume": 6034218.8, "quote_volume": 92419.391536}, "trend_line": 0.016935, "activity_lines": {"activity_5": 0.015912, "activity_10": 0.016743, "activity_20": 0.017172, "activity_30": 0.017147}, "fair_value": 0.017496, "trend_signal": 0, "relative_strength": -8.586737, "market_dynamics": -1.16143, "volatility": 4.200573, "volume_expansion": -54.000686, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01494, "high": 0.01531, "low": 0.01472, "close": 0.01503, "volume": 5132090.3, "quote_volume": 76830.527578}, "trend_line": 0.016895, "activity_lines": {"activity_5": 0.015509, "activity_10": 0.016331, "activity_20": 0.01695, "activity_30": 0.017024}, "fair_value": 0.017422, "trend_signal": 0, "relative_strength": -7.916494, "market_dynamics": -1.377517, "volatility": 4.143351, "volume_expansion": -44.808015, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01509, "high": 0.0152, "low": 0.01478, "close": 0.01482, "volume": 3420732.6, "quote_volume": 51207.39106}, "trend_line": 0.016886, "activity_lines": {"activity_5": 0.015138, "activity_10": 0.015924, "activity_20": 0.016722, "activity_30": 0.01689}, "fair_value": 0.017355, "trend_signal": 0, "relative_strength": -8.846035, "market_dynamics": -1.418976, "volatility": 4.098132, "volume_expansion": -57.469916, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01475, "high": 0.01547, "low": 0.01468, "close": 0.01514, "volume": 5575961.3, "quote_volume": 83873.781449}, "trend_line": 0.01687, "activity_lines": {"activity_5": 0.015051, "activity_10": 0.015642, "activity_20": 0.016537, "activity_30": 0.016777}, "fair_value": 0.017302, "trend_signal": 0, "relative_strength": -7.614745, "market_dynamics": -1.351047, "volatility": 4.1517, "volume_expansion": -26.760981, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01515, "high": 0.01722, "low": 0.01515, "close": 0.01705, "volume": 23568678.6, "quote_volume": 384832.44787}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.015691, "activity_10": 0.015784, "activity_20": 0.016545, "activity_30": 0.016789}, "fair_value": 0.017262, "trend_signal": 0, "relative_strength": 3.860053, "market_dynamics": -1.003571, "volatility": 5.414847, "volume_expansion": 180.778775, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01703, "high": 0.01797, "low": 0.01633, "close": 0.01643, "volume": 37323593.6, "quote_volume": 647078.61372}, "trend_line": 0.016936, "activity_lines": {"activity_5": 0.016029, "activity_10": 0.015845, "activity_20": 0.016496, "activity_30": 0.016758}, "fair_value": 0.017229, "trend_signal": 0, "relative_strength": 2.752873, "market_dynamics": -0.681219, "volatility": 5.491232, "volume_expansion": 273.621666, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01639, "high": 0.01722, "low": 0.0156, "close": 0.01696, "volume": 10553994.4, "quote_volume": 172729.477307}, "trend_line": 0.016953, "activity_lines": {"activity_5": 0.016451, "activity_10": 0.016025, "activity_20": 0.016501, "activity_30": 0.016759}, "fair_value": 0.017211, "trend_signal": 0, "relative_strength": 4.288748, "market_dynamics": -0.403111, "volatility": 5.274927, "volume_expansion": 6.508016, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01695, "high": 0.01697, "low": 0.01577, "close": 0.01614, "volume": 4723675.8, "quote_volume": 77262.316563}, "trend_line": 0.01694, "activity_lines": {"activity_5": 0.016471, "activity_10": 0.01605, "activity_20": 0.016429, "activity_30": 0.016707}, "fair_value": 0.017178, "trend_signal": 0, "relative_strength": -1.174175, "market_dynamics": -0.287083, "volatility": 5.204699, "volume_expansion": -51.177178, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01617, "high": 0.01706, "low": 0.01587, "close": 0.0169, "volume": 11596981.0, "quote_volume": 192001.576574}, "trend_line": 0.016968, "activity_lines": {"activity_5": 0.016657, "activity_10": 0.016237, "activity_20": 0.016434, "activity_30": 0.016704}, "fair_value": 0.017151, "trend_signal": 0, "relative_strength": 3.039518, "market_dynamics": -0.279498, "volatility": 5.389129, "volume_expansion": 16.207189, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01687, "high": 0.01691, "low": 0.01583, "close": 0.01587, "volume": 15660982.8, "quote_volume": 257177.39471}, "trend_line": 0.016944, "activity_lines": {"activity_5": 0.016381, "activity_10": 0.016229, "activity_20": 0.016343, "activity_30": 0.016633}, "fair_value": 0.017125, "trend_signal": 0, "relative_strength": -1.519124, "market_dynamics": -0.277678, "volatility": 5.420344, "volume_expansion": 50.257424, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01591, "high": 0.01664, "low": 0.01564, "close": 0.01599, "volume": 13077858.3, "quote_volume": 209403.106664}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.016225, "activity_10": 0.016238, "activity_20": 0.016273, "activity_30": 0.016572}, "fair_value": 0.0171, "trend_signal": 0, "relative_strength": 1.013795, "market_dynamics": -0.179007, "volatility": 5.177676, "volume_expansion": 20.466748, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01601, "high": 0.01605, "low": 0.01509, "close": 0.01541, "volume": 11273478.8, "quote_volume": 173824.371138}, "trend_line": 0.016838, "activity_lines": {"activity_5": 0.015904, "activity_10": 0.016125, "activity_20": 0.016153, "activity_30": 0.016475}, "fair_value": 0.017069, "trend_signal": 0, "relative_strength": -1.663054, "market_dynamics": -0.069084, "volatility": 5.006226, "volume_expansion": 0.392069, "expectation": {"probability": 43.512, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01548, "high": 0.01635, "low": 0.01522, "close": 0.01583, "volume": 8082769.7, "quote_volume": 126992.377631}, "trend_line": 0.016778, "activity_lines": {"activity_5": 0.015827, "activity_10": 0.016081, "activity_20": 0.016083, "activity_30": 0.01641}, "fair_value": 0.017043, "trend_signal": 0, "relative_strength": 1.075357, "market_dynamics": -0.084895, "volatility": 4.894132, "volume_expansion": -25.355852, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01586, "high": 0.01632, "low": 0.0158, "close": 0.01599, "volume": 6518290.3, "quote_volume": 105062.97973}, "trend_line": 0.016728, "activity_lines": {"activity_5": 0.015823, "activity_10": 0.016048, "activity_20": 0.016041, "activity_30": 0.016359}, "fair_value": 0.017022, "trend_signal": 0, "relative_strength": 1.337864, "market_dynamics": -0.039361, "volatility": 4.690332, "volume_expansion": -36.246515, "expectation": {"probability": 41.993, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01601, "high": 0.01618, "low": 0.0155, "close": 0.01554, "volume": 2233686.3, "quote_volume": 35320.163398}, "trend_line": 0.016668, "activity_lines": {"activity_5": 0.015731, "activity_10": 0.015918, "activity_20": 0.015972, "activity_30": 0.016282}, "fair_value": 0.016994, "trend_signal": 0, "relative_strength": -1.185687, "market_dynamics": -0.090409, "volatility": 4.633309, "volume_expansion": -77.725397, "expectation": {"probability": 44.5353, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01617, "high": 0.01706, "low": 0.01509, "close": 0.01554, "volume": 68444047.2, "summary": "VELODROME closed the week at 0.0155 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01494, "high": 0.01797, "low": 0.01468, "close": 0.01614, "volume": 90298726.6, "summary": "VELODROME closed the week at 0.0161 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0193, "high": 0.01939, "low": 0.01472, "close": 0.01503, "volume": 47975117.3, "summary": "VELODROME closed the week at 0.0150 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01691, "high": 0.01966, "low": 0.01674, "close": 0.01933, "volume": 64631993.8, "summary": "VELODROME closed the week at 0.0193 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01664, "high": 0.01902, "low": 0.01597, "close": 0.01692, "volume": 166775931.8, "summary": "VELODROME closed the week at 0.0169 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01508, "high": 0.0169, "low": 0.01496, "close": 0.01659, "volume": 68030802.4, "summary": "VELODROME closed the week at 0.0166 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0151, "high": 0.0177, "low": 0.01434, "close": 0.01508, "volume": 165255901.1, "summary": "VELODROME closed the week at 0.0151 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01344, "high": 0.01689, "low": 0.01301, "close": 0.01508, "volume": 113327413.9, "summary": "VELODROME closed the week at 0.0151 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01387, "high": 0.01461, "low": 0.01312, "close": 0.01343, "volume": 82946817.0, "summary": "VELODROME closed the week at 0.0134 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01376, "high": 0.01553, "low": 0.0136, "close": 0.01387, "volume": 101826274.3, "summary": "VELODROME closed the week at 0.0139 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01605, "high": 0.01705, "low": 0.01351, "close": 0.01374, "volume": 55660657.8, "summary": "VELODROME closed the week at 0.0137 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01573, "high": 0.01687, "low": 0.01545, "close": 0.01597, "volume": 79715063.3, "summary": "VELODROME closed the week at 0.0160 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/velodrome/", "disclaimer": "Educational and research use only. Not financial advice."}