{"asset": {"symbol": "VET", "name": "VET", "quote": "USDT"}, "latest_snapshot": {"symbol": "VET", "captured_at": "2026-05-31T22:02:55.888771+00:00", "price": 0.006077, "price_change_percent": -1.123, "high_24h": 0.006178, "low_24h": 0.005952, "volume_24h": 230102687.2, "quote_volume_24h": 1399365.1493065, "page_url": "https://sharemaestro.com/crypto/vet/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.006077, "start": 0.006071, "high": 0.006082, "low": 0.005974, "window_change": 6e-06, "window_change_percent": 0.09883050568275407, "last_updated": "2026-05-31T22:02:55.888771+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.404297+00:00", "price": 0.006071, "price_change_percent": -2.63, "quote_volume_24h": 1421759.0893266}, {"captured_at": "2026-05-31T14:02:55.338517+00:00", "price": 0.006055, "price_change_percent": -2.637, "quote_volume_24h": 1418940.7386922}, {"captured_at": "2026-05-31T14:13:18.586017+00:00", "price": 0.006059, "price_change_percent": -2.541, "quote_volume_24h": 1403448.8548531}, {"captured_at": "2026-05-31T14:17:55.353492+00:00", "price": 0.006025, "price_change_percent": -3.166, "quote_volume_24h": 1412986.0263583}, {"captured_at": "2026-05-31T14:22:55.339154+00:00", "price": 0.005998, "price_change_percent": -3.538, "quote_volume_24h": 1453333.4307446}, {"captured_at": "2026-05-31T14:27:55.371409+00:00", "price": 0.005995, "price_change_percent": -3.54, "quote_volume_24h": 1454289.4854532}, {"captured_at": "2026-05-31T14:32:55.367578+00:00", "price": 0.00602, "price_change_percent": -3.028, "quote_volume_24h": 1448892.4310845}, {"captured_at": "2026-05-31T14:37:55.386881+00:00", "price": 0.006022, "price_change_percent": -3.059, "quote_volume_24h": 1451675.5795033}, {"captured_at": "2026-05-31T14:42:55.394747+00:00", "price": 0.006025, "price_change_percent": -2.932, "quote_volume_24h": 1465293.7411588}, {"captured_at": "2026-05-31T14:47:55.398894+00:00", "price": 0.006025, "price_change_percent": -2.666, "quote_volume_24h": 1456976.660199}, {"captured_at": "2026-05-31T14:53:22.018223+00:00", "price": 0.006021, "price_change_percent": -2.871, "quote_volume_24h": 1441542.0894397}, {"captured_at": "2026-05-31T14:57:55.396261+00:00", "price": 0.006008, "price_change_percent": -2.893, "quote_volume_24h": 1440280.4402765}, {"captured_at": "2026-05-31T15:02:55.404517+00:00", "price": 0.006015, "price_change_percent": -2.733, "quote_volume_24h": 1440347.5668024}, {"captured_at": "2026-05-31T15:07:55.440262+00:00", "price": 0.006019, "price_change_percent": -2.621, "quote_volume_24h": 1448585.2213892}, {"captured_at": "2026-05-31T15:12:55.812550+00:00", "price": 0.00602, "price_change_percent": -2.699, "quote_volume_24h": 1435131.6736321}, {"captured_at": "2026-05-31T15:17:55.390185+00:00", "price": 0.006023, "price_change_percent": -2.745, "quote_volume_24h": 1428824.7822141}, {"captured_at": "2026-05-31T15:22:55.403978+00:00", "price": 0.006028, "price_change_percent": -2.554, "quote_volume_24h": 1421929.4411356}, {"captured_at": "2026-05-31T15:27:55.625740+00:00", "price": 0.006045, "price_change_percent": -2.374, "quote_volume_24h": 1425231.1246694}, {"captured_at": "2026-05-31T15:32:55.419268+00:00", "price": 0.006041, "price_change_percent": -2.075, "quote_volume_24h": 1421442.0391984}, {"captured_at": "2026-05-31T15:37:55.447983+00:00", "price": 0.006032, "price_change_percent": -2.221, "quote_volume_24h": 1419843.9848134}, {"captured_at": "2026-05-31T15:42:56.748274+00:00", "price": 0.006012, "price_change_percent": -2.228, "quote_volume_24h": 1394334.6426416}, {"captured_at": "2026-05-31T15:47:55.420838+00:00", "price": 0.006024, "price_change_percent": -2.192, "quote_volume_24h": 1390751.6725051}, {"captured_at": "2026-05-31T15:52:55.430848+00:00", "price": 0.006017, "price_change_percent": -2.226, "quote_volume_24h": 1388587.322309}, {"captured_at": "2026-05-31T15:58:22.505463+00:00", "price": 0.006011, "price_change_percent": -2.197, "quote_volume_24h": 1372401.740839}, {"captured_at": "2026-05-31T16:02:55.470722+00:00", "price": 0.006023, "price_change_percent": -2.017, "quote_volume_24h": 1361213.7986036}, {"captured_at": "2026-05-31T16:07:55.460609+00:00", "price": 0.006016, "price_change_percent": -2.496, "quote_volume_24h": 1358190.6046411}, {"captured_at": "2026-05-31T16:12:55.881741+00:00", "price": 0.006011, "price_change_percent": -2.53, "quote_volume_24h": 1354187.7253375}, {"captured_at": "2026-05-31T16:17:55.468407+00:00", "price": 0.005999, "price_change_percent": -2.693, "quote_volume_24h": 1358652.0934518}, {"captured_at": "2026-05-31T16:22:55.469137+00:00", "price": 0.005995, "price_change_percent": -2.393, "quote_volume_24h": 1363525.9367151}, {"captured_at": "2026-05-31T16:27:55.493125+00:00", "price": 0.005993, "price_change_percent": -2.585, "quote_volume_24h": 1367803.5729447}, {"captured_at": "2026-05-31T16:32:55.503053+00:00", "price": 0.005983, "price_change_percent": -2.747, "quote_volume_24h": 1365481.4856785}, {"captured_at": "2026-05-31T16:37:55.496075+00:00", "price": 0.005979, "price_change_percent": -2.907, "quote_volume_24h": 1368625.485726}, {"captured_at": "2026-05-31T16:42:55.562606+00:00", "price": 0.005988, "price_change_percent": -2.634, "quote_volume_24h": 1366804.2478731}, {"captured_at": "2026-05-31T16:47:55.538274+00:00", "price": 0.005976, "price_change_percent": -2.734, "quote_volume_24h": 1367300.8023956}, {"captured_at": "2026-05-31T16:52:55.541323+00:00", "price": 0.005976, "price_change_percent": -2.845, "quote_volume_24h": 1402086.2361002}, {"captured_at": "2026-05-31T16:57:55.568716+00:00", "price": 0.005981, "price_change_percent": -2.732, "quote_volume_24h": 1401406.0797782}, {"captured_at": "2026-05-31T17:03:23.175813+00:00", "price": 0.00599, "price_change_percent": -2.649, "quote_volume_24h": 1394932.4191308}, {"captured_at": "2026-05-31T17:07:56.003697+00:00", "price": 0.005978, "price_change_percent": -2.797, "quote_volume_24h": 1395785.5123357}, {"captured_at": "2026-05-31T17:12:55.818839+00:00", "price": 0.005974, "price_change_percent": -2.956, "quote_volume_24h": 1399617.7415062}, {"captured_at": "2026-05-31T17:17:55.948431+00:00", "price": 0.005986, "price_change_percent": -2.667, "quote_volume_24h": 1399773.2376702}, {"captured_at": "2026-05-31T17:22:55.600629+00:00", "price": 0.005988, "price_change_percent": -2.729, "quote_volume_24h": 1406356.4374987}, {"captured_at": "2026-05-31T17:27:55.567332+00:00", "price": 0.006001, "price_change_percent": -2.343, "quote_volume_24h": 1402465.8787851}, {"captured_at": "2026-05-31T17:32:55.790293+00:00", "price": 0.006013, "price_change_percent": -1.652, "quote_volume_24h": 1398142.8866122}, {"captured_at": "2026-05-31T17:37:56.040451+00:00", "price": 0.006024, "price_change_percent": -1.649, "quote_volume_24h": 1391368.6048106}, {"captured_at": "2026-05-31T17:42:55.548361+00:00", "price": 0.006022, "price_change_percent": -1.746, "quote_volume_24h": 1391693.6704407}, {"captured_at": "2026-05-31T17:47:55.586073+00:00", "price": 0.006022, "price_change_percent": -1.874, "quote_volume_24h": 1395456.6928877}, {"captured_at": "2026-05-31T17:52:55.607953+00:00", "price": 0.006028, "price_change_percent": -2.0, "quote_volume_24h": 1395191.7853584}, {"captured_at": "2026-05-31T17:57:55.581739+00:00", "price": 0.006026, "price_change_percent": -1.984, "quote_volume_24h": 1392233.1195919}, {"captured_at": "2026-05-31T18:02:55.603273+00:00", "price": 0.006011, "price_change_percent": -2.212, "quote_volume_24h": 1393957.1076763}, {"captured_at": "2026-05-31T18:08:23.205423+00:00", "price": 0.006015, "price_change_percent": -2.179, "quote_volume_24h": 1392826.2695522}, {"captured_at": "2026-05-31T18:12:55.612693+00:00", "price": 0.006014, "price_change_percent": -2.004, "quote_volume_24h": 1393149.7562382}, {"captured_at": "2026-05-31T18:23:26.094287+00:00", "price": 0.006003, "price_change_percent": -2.279, "quote_volume_24h": 1396852.590701}, {"captured_at": "2026-05-31T18:27:56.719404+00:00", "price": 0.00601, "price_change_percent": -2.133, "quote_volume_24h": 1394370.4722537}, {"captured_at": "2026-05-31T18:32:56.278093+00:00", "price": 0.00602, "price_change_percent": -2.098, "quote_volume_24h": 1397586.3961624}, {"captured_at": "2026-05-31T18:37:56.332362+00:00", "price": 0.006009, "price_change_percent": -2.404, "quote_volume_24h": 1400120.2656649}, {"captured_at": "2026-05-31T18:42:55.887990+00:00", "price": 0.006012, "price_change_percent": -2.292, "quote_volume_24h": 1399111.2458464}, {"captured_at": "2026-05-31T18:47:56.080810+00:00", "price": 0.006014, "price_change_percent": -2.433, "quote_volume_24h": 1394291.1982159}, {"captured_at": "2026-05-31T18:52:57.401916+00:00", "price": 0.006009, "price_change_percent": -2.404, "quote_volume_24h": 1386539.2763036}, {"captured_at": "2026-05-31T18:57:55.897974+00:00", "price": 0.006011, "price_change_percent": -2.355, "quote_volume_24h": 1386808.1972521}, {"captured_at": "2026-05-31T19:02:56.341066+00:00", "price": 0.006016, "price_change_percent": -2.131, "quote_volume_24h": 1384821.9011256}, {"captured_at": "2026-05-31T19:07:55.677691+00:00", "price": 0.006001, "price_change_percent": -2.439, "quote_volume_24h": 1385723.2186121}, {"captured_at": "2026-05-31T19:13:23.370834+00:00", "price": 0.006002, "price_change_percent": -2.502, "quote_volume_24h": 1384127.774804}, {"captured_at": "2026-05-31T19:17:55.718213+00:00", "price": 0.006008, "price_change_percent": -2.483, "quote_volume_24h": 1383640.9250995}, {"captured_at": "2026-05-31T19:22:55.651160+00:00", "price": 0.006014, "price_change_percent": -2.275, "quote_volume_24h": 1381940.5590889}, {"captured_at": "2026-05-31T19:27:56.084777+00:00", "price": 0.006008, "price_change_percent": -2.229, "quote_volume_24h": 1382871.8394092}, {"captured_at": "2026-05-31T19:32:55.682276+00:00", "price": 0.006006, "price_change_percent": -2.119, "quote_volume_24h": 1384211.306309}, {"captured_at": "2026-05-31T19:37:56.251601+00:00", "price": 0.006008, "price_change_percent": -2.118, "quote_volume_24h": 1381881.4758925}, {"captured_at": "2026-05-31T19:42:55.699397+00:00", "price": 0.006024, "price_change_percent": -1.825, "quote_volume_24h": 1381345.1843879}, {"captured_at": "2026-05-31T19:47:55.734753+00:00", "price": 0.006033, "price_change_percent": -1.775, "quote_volume_24h": 1380729.5680838}, {"captured_at": "2026-05-31T19:52:56.144697+00:00", "price": 0.006037, "price_change_percent": -1.726, "quote_volume_24h": 1380664.9698475}, {"captured_at": "2026-05-31T19:57:55.732361+00:00", "price": 0.006036, "price_change_percent": -1.758, "quote_volume_24h": 1381327.3666352}, {"captured_at": "2026-05-31T20:02:55.712798+00:00", "price": 0.006049, "price_change_percent": -1.514, "quote_volume_24h": 1381922.230486}, {"captured_at": "2026-05-31T20:07:56.153886+00:00", "price": 0.006069, "price_change_percent": -1.237, "quote_volume_24h": 1385002.0124007}, {"captured_at": "2026-05-31T20:12:55.741792+00:00", "price": 0.00607, "price_change_percent": -1.253, "quote_volume_24h": 1385210.5859454}, {"captured_at": "2026-05-31T20:18:23.970780+00:00", "price": 0.006055, "price_change_percent": -1.449, "quote_volume_24h": 1384403.9787633}, {"captured_at": "2026-05-31T20:22:55.772497+00:00", "price": 0.006059, "price_change_percent": -1.432, "quote_volume_24h": 1383477.1483383}, {"captured_at": "2026-05-31T20:27:55.724259+00:00", "price": 0.006056, "price_change_percent": -1.432, "quote_volume_24h": 1380037.2439744}, {"captured_at": "2026-05-31T20:32:55.789279+00:00", "price": 0.006055, "price_change_percent": -1.384, "quote_volume_24h": 1381196.9616078}, {"captured_at": "2026-05-31T20:37:55.730331+00:00", "price": 0.006051, "price_change_percent": -1.514, "quote_volume_24h": 1380792.9885021}, {"captured_at": "2026-05-31T20:42:55.783174+00:00", "price": 0.006043, "price_change_percent": -1.596, "quote_volume_24h": 1380305.3542529}, {"captured_at": "2026-05-31T20:47:55.776660+00:00", "price": 0.006018, "price_change_percent": -2.003, "quote_volume_24h": 1401989.2730161}, {"captured_at": "2026-05-31T20:52:55.966402+00:00", "price": 0.006022, "price_change_percent": -1.97, "quote_volume_24h": 1403330.8706522}, {"captured_at": "2026-05-31T20:57:55.769109+00:00", "price": 0.006034, "price_change_percent": -1.758, "quote_volume_24h": 1406296.846325}, {"captured_at": "2026-05-31T21:02:55.813690+00:00", "price": 0.006019, "price_change_percent": -2.019, "quote_volume_24h": 1418168.5062251}, {"captured_at": "2026-05-31T21:07:55.823616+00:00", "price": 0.006016, "price_change_percent": -2.227, "quote_volume_24h": 1412910.0518284}, {"captured_at": "2026-05-31T21:12:55.817438+00:00", "price": 0.006021, "price_change_percent": -2.415, "quote_volume_24h": 1408687.2523675}, {"captured_at": "2026-05-31T21:17:55.844192+00:00", "price": 0.006039, "price_change_percent": -2.06, "quote_volume_24h": 1404382.068029}, {"captured_at": "2026-05-31T21:23:22.804954+00:00", "price": 0.006034, "price_change_percent": -2.236, "quote_volume_24h": 1402852.5117102}, {"captured_at": "2026-05-31T21:27:55.888041+00:00", "price": 0.006033, "price_change_percent": -2.268, "quote_volume_24h": 1403323.1463411}, {"captured_at": "2026-05-31T21:32:55.881285+00:00", "price": 0.006033, "price_change_percent": -2.189, "quote_volume_24h": 1402328.9185353}, {"captured_at": "2026-05-31T21:37:55.833115+00:00", "price": 0.006047, "price_change_percent": -2.12, "quote_volume_24h": 1404941.8342027}, {"captured_at": "2026-05-31T21:42:55.818580+00:00", "price": 0.00606, "price_change_percent": -1.862, "quote_volume_24h": 1394303.9794196}, {"captured_at": "2026-05-31T21:47:57.413231+00:00", "price": 0.006078, "price_change_percent": -1.714, "quote_volume_24h": 1396737.3226645}, {"captured_at": "2026-05-31T21:52:55.948319+00:00", "price": 0.006082, "price_change_percent": -1.538, "quote_volume_24h": 1396824.2711728}, {"captured_at": "2026-05-31T21:57:55.863957+00:00", "price": 0.006071, "price_change_percent": -1.732, "quote_volume_24h": 1399425.2696602}, {"captured_at": "2026-05-31T22:02:55.888771+00:00", "price": 0.006077, "price_change_percent": -1.123, "quote_volume_24h": 1399365.1493065}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.006111, "high": 0.006178, "low": 0.005952, "close": 0.006002, "volume": 192141268.4, "quote_volume": 1169128.6069198}, "trend_line": 0.00693, "activity_lines": {"activity_5": 0.006006, "activity_10": 0.006154, "activity_20": 0.006384, "activity_30": 0.006636}, "fair_value": 0.008123, "trend_signal": 0, "relative_strength": -10.345382, "market_dynamics": -1.072784, "volatility": 2.695451, "volume_expansion": -30.650962, "expectation": {"probability": 41.8791, "direction": "negative"}}, "summary": "VET closed the latest daily bar at 0.006002. Across the latest 12 available daily bars, price changed -9.32%. Trend Signal is 0, Relative Strength is -10.35, and Market Dynamics is -1.07. The progressive pricing window shows 0.10% over 24 hours. Live pricing is 0.006077 with a -1.12% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.006002"}, {"label": "Live price", "value": "0.006077"}, {"label": "24h change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-1.07"}, {"label": "Expectation", "value": "negative 41.88%"}, {"label": "Progressive pricing", "value": "0.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.02416, "high": 0.02443, "low": 0.02356, "close": 0.02432, "volume": 162663617.6, "quote_volume": 3909886.762869}, "trend_line": 0.027832, "activity_lines": {"activity_5": 0.024612, "activity_10": 0.025634, "activity_20": 0.026871, "activity_30": 0.027545}, "fair_value": 0.031857, "trend_signal": 0, "relative_strength": -15.154113, "market_dynamics": -1.33923, "volatility": 3.720842, "volume_expansion": -46.795706, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.02433, "high": 0.02487, "low": 0.0238, "close": 0.02484, "volume": 177710858.2, "quote_volume": 4297813.985459}, "trend_line": 0.027791, "activity_lines": {"activity_5": 0.024519, "activity_10": 0.025361, "activity_20": 0.026589, "activity_30": 0.027352}, "fair_value": 0.031711, "trend_signal": 0, "relative_strength": -13.330159, "market_dynamics": -1.374415, "volatility": 3.758048, "volume_expansion": -39.159994, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.02483, "high": 0.02545, "low": 0.02444, "close": 0.02465, "volume": 212401524.2, "quote_volume": 5293066.881158}, "trend_line": 0.027778, "activity_lines": {"activity_5": 0.02452, "activity_10": 0.02511, "activity_20": 0.026323, "activity_30": 0.027149}, "fair_value": 0.03158, "trend_signal": 0, "relative_strength": -13.349854, "market_dynamics": -1.445275, "volatility": 3.697547, "volume_expansion": -25.131926, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.02464, "high": 0.0251, "low": 0.02357, "close": 0.02373, "volume": 175091406.0, "quote_volume": 4275505.469002}, "trend_line": 0.027735, "activity_lines": {"activity_5": 0.024304, "activity_10": 0.024743, "activity_20": 0.025996, "activity_30": 0.026888}, "fair_value": 0.031451, "trend_signal": 0, "relative_strength": -15.774475, "market_dynamics": -1.522693, "volatility": 3.644931, "volume_expansion": -35.609324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.02374, "high": 0.02436, "low": 0.02225, "close": 0.02261, "volume": 377125480.6, "quote_volume": 8807676.362249}, "trend_line": 0.02766, "activity_lines": {"activity_5": 0.023728, "activity_10": 0.024238, "activity_20": 0.025586, "activity_30": 0.026557}, "fair_value": 0.031319, "trend_signal": 0, "relative_strength": -16.909976, "market_dynamics": -1.424039, "volatility": 3.239407, "volume_expansion": 35.278689, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.02261, "high": 0.02399, "low": 0.02253, "close": 0.0235, "volume": 253675015.7, "quote_volume": 5906562.071562}, "trend_line": 0.027614, "activity_lines": {"activity_5": 0.023551, "activity_10": 0.023984, "activity_20": 0.025289, "activity_30": 0.026289}, "fair_value": 0.031171, "trend_signal": 0, "relative_strength": -15.672736, "market_dynamics": -1.418995, "volatility": 3.008457, "volume_expansion": -9.456251, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.02351, "high": 0.02449, "low": 0.02343, "close": 0.02409, "volume": 159658392.4, "quote_volume": 3854307.58816}, "trend_line": 0.027461, "activity_lines": {"activity_5": 0.023626, "activity_10": 0.023911, "activity_20": 0.025068, "activity_30": 0.026062}, "fair_value": 0.031015, "trend_signal": 0, "relative_strength": -14.374792, "market_dynamics": -1.356481, "volatility": 3.146857, "volume_expansion": -41.730392, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.02409, "high": 0.02452, "low": 0.02372, "close": 0.0241, "volume": 179906944.8, "quote_volume": 4346541.197931}, "trend_line": 0.027263, "activity_lines": {"activity_5": 0.023754, "activity_10": 0.023896, "activity_20": 0.024872, "activity_30": 0.025845}, "fair_value": 0.030832, "trend_signal": 0, "relative_strength": -14.238352, "market_dynamics": -1.194506, "volatility": 3.15245, "volume_expansion": -33.566442, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0241, "high": 0.02525, "low": 0.0236, "close": 0.0252, "volume": 241596360.9, "quote_volume": 5854010.28717}, "trend_line": 0.027028, "activity_lines": {"activity_5": 0.024285, "activity_10": 0.024115, "activity_20": 0.0248, "activity_30": 0.025712}, "fair_value": 0.030667, "trend_signal": 0, "relative_strength": -13.721052, "market_dynamics": -0.896809, "volatility": 3.440738, "volume_expansion": -10.491138, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0252, "high": 0.02627, "low": 0.02472, "close": 0.02626, "volume": 389579100.3, "quote_volume": 9917375.274528}, "trend_line": 0.026863, "activity_lines": {"activity_5": 0.025072, "activity_10": 0.024505, "activity_20": 0.024844, "activity_30": 0.025662}, "fair_value": 0.030508, "trend_signal": 0, "relative_strength": -9.850318, "market_dynamics": -0.319738, "volatility": 3.649423, "volume_expansion": 42.872665, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.02627, "high": 0.0263, "low": 0.02467, "close": 0.02498, "volume": 321477179.3, "quote_volume": 8232649.839173}, "trend_line": 0.026666, "activity_lines": {"activity_5": 0.025189, "activity_10": 0.024623, "activity_20": 0.02478, "activity_30": 0.025541}, "fair_value": 0.03033, "trend_signal": 0, "relative_strength": -12.656513, "market_dynamics": 0.09375, "volatility": 3.830409, "volume_expansion": 17.089166, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.02498, "high": 0.02506, "low": 0.02332, "close": 0.02342, "volume": 254089414.1, "quote_volume": 6159196.18431}, "trend_line": 0.026384, "activity_lines": {"activity_5": 0.024687, "activity_10": 0.024445, "activity_20": 0.024594, "activity_30": 0.025331}, "fair_value": 0.03018, "trend_signal": 0, "relative_strength": -15.517514, "market_dynamics": 0.358771, "volatility": 3.991302, "volume_expansion": -2.410271, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.02341, "high": 0.02342, "low": 0.0218, "close": 0.0226, "volume": 449599101.3, "quote_volume": 10031823.636662}, "trend_line": 0.026127, "activity_lines": {"activity_5": 0.023956, "activity_10": 0.024145, "activity_20": 0.024352, "activity_30": 0.025087}, "fair_value": 0.030037, "trend_signal": 0, "relative_strength": -18.423175, "market_dynamics": 0.47155, "volatility": 3.549547, "volume_expansion": 65.611011, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0226, "high": 0.02262, "low": 0.02164, "close": 0.02206, "volume": 132838960.1, "quote_volume": 2942735.206757}, "trend_line": 0.025902, "activity_lines": {"activity_5": 0.023145, "activity_10": 0.023783, "activity_20": 0.024082, "activity_30": 0.024825}, "fair_value": 0.029893, "trend_signal": 0, "relative_strength": -19.468957, "market_dynamics": 0.113221, "volatility": 3.567663, "volume_expansion": -50.02084, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.02206, "high": 0.02248, "low": 0.02185, "close": 0.02226, "volume": 129454002.0, "quote_volume": 2869702.409638}, "trend_line": 0.025693, "activity_lines": {"activity_5": 0.022611, "activity_10": 0.023488, "activity_20": 0.023855, "activity_30": 0.02459}, "fair_value": 0.029746, "trend_signal": 0, "relative_strength": -18.433822, "market_dynamics": -0.137227, "volatility": 3.573253, "volume_expansion": -50.248524, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.02226, "high": 0.02329, "low": 0.022, "close": 0.02221, "volume": 183643358.4, "quote_volume": 4179783.829589}, "trend_line": 0.02551, "activity_lines": {"activity_5": 0.022326, "activity_10": 0.02319, "activity_20": 0.023649, "activity_30": 0.024365}, "fair_value": 0.029598, "trend_signal": 0, "relative_strength": -19.065584, "market_dynamics": -0.270245, "volatility": 3.496524, "volume_expansion": -28.488132, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.02221, "high": 0.02261, "low": 0.02106, "close": 0.02143, "volume": 226841839.3, "quote_volume": 4959140.391445}, "trend_line": 0.025257, "activity_lines": {"activity_5": 0.021966, "activity_10": 0.022774, "activity_20": 0.023395, "activity_30": 0.024102}, "fair_value": 0.029449, "trend_signal": 0, "relative_strength": -19.736297, "market_dynamics": -0.509668, "volatility": 3.56904, "volume_expansion": -10.986485, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.02144, "high": 0.02197, "low": 0.02087, "close": 0.0218, "volume": 162624598.2, "quote_volume": 3486817.638954}, "trend_line": 0.025049, "activity_lines": {"activity_5": 0.021862, "activity_10": 0.022474, "activity_20": 0.023203, "activity_30": 0.023879}, "fair_value": 0.029312, "trend_signal": 0, "relative_strength": -18.155189, "market_dynamics": -0.5198, "volatility": 3.539762, "volume_expansion": -34.278464, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0218, "high": 0.022, "low": 0.02124, "close": 0.02171, "volume": 139468806.4, "quote_volume": 3016663.535183}, "trend_line": 0.024823, "activity_lines": {"activity_5": 0.021781, "activity_10": 0.022199, "activity_20": 0.023022, "activity_30": 0.023663}, "fair_value": 0.029162, "trend_signal": 0, "relative_strength": -17.816152, "market_dynamics": -0.507521, "volatility": 3.34502, "volume_expansion": -39.613116, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0217, "high": 0.02208, "low": 0.02053, "close": 0.02084, "volume": 241027777.1, "quote_volume": 5151724.113256}, "trend_line": 0.024546, "activity_lines": {"activity_5": 0.021434, "activity_10": 0.021829, "activity_20": 0.022769, "activity_30": 0.023406}, "fair_value": 0.028981, "trend_signal": 0, "relative_strength": -19.568273, "market_dynamics": -0.626561, "volatility": 3.262316, "volume_expansion": 5.471682, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.02085, "high": 0.02129, "low": 0.01942, "close": 0.02001, "volume": 230052596.2, "quote_volume": 4682902.311082}, "trend_line": 0.024191, "activity_lines": {"activity_5": 0.020905, "activity_10": 0.021407, "activity_20": 0.022453, "activity_30": 0.023114}, "fair_value": 0.028782, "trend_signal": 0, "relative_strength": -21.38301, "market_dynamics": -0.843962, "volatility": 3.219867, "volume_expansion": -0.793702, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.02003, "high": 0.02019, "low": 0.0182, "close": 0.0193, "volume": 330209041.0, "quote_volume": 6336615.96406}, "trend_line": 0.023902, "activity_lines": {"activity_5": 0.020285, "activity_10": 0.020947, "activity_20": 0.022089, "activity_30": 0.022798}, "fair_value": 0.028546, "trend_signal": 0, "relative_strength": -22.76348, "market_dynamics": -1.015081, "volatility": 3.248453, "volume_expansion": 37.863951, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0193, "high": 0.02152, "low": 0.01913, "close": 0.02146, "volume": 346782425.3, "quote_volume": 6954106.807059}, "trend_line": 0.023702, "activity_lines": {"activity_5": 0.020528, "activity_10": 0.020954, "activity_20": 0.021958, "activity_30": 0.022641}, "fair_value": 0.028352, "trend_signal": 0, "relative_strength": -17.172168, "market_dynamics": -1.040615, "volatility": 4.384867, "volume_expansion": 40.832734, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.02146, "high": 0.02199, "low": 0.02121, "close": 0.02158, "volume": 286537112.8, "quote_volume": 6180843.047772}, "trend_line": 0.023509, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.021003, "activity_20": 0.021853, "activity_30": 0.022504}, "fair_value": 0.0282, "trend_signal": 0, "relative_strength": -16.850874, "market_dynamics": -0.938577, "volatility": 4.167959, "volume_expansion": 13.791281, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.02158, "high": 0.02167, "low": 0.02091, "close": 0.02102, "volume": 181100941.9, "quote_volume": 3859591.735874}, "trend_line": 0.023294, "activity_lines": {"activity_5": 0.020961, "activity_10": 0.020959, "activity_20": 0.021706, "activity_30": 0.022343}, "fair_value": 0.028039, "trend_signal": 0, "relative_strength": -19.517403, "market_dynamics": -0.745887, "volatility": 4.068814, "volume_expansion": -25.16742, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.02103, "high": 0.0216, "low": 0.02032, "close": 0.02035, "volume": 239922919.3, "quote_volume": 4991888.9491}, "trend_line": 0.023053, "activity_lines": {"activity_5": 0.020853, "activity_10": 0.020817, "activity_20": 0.021502, "activity_30": 0.022153}, "fair_value": 0.027854, "trend_signal": 0, "relative_strength": -21.336368, "market_dynamics": -0.556176, "volatility": 3.866238, "volume_expansion": -0.579157, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.02035, "high": 0.02068, "low": 0.02007, "close": 0.02044, "volume": 191501385.7, "quote_volume": 3896452.680713}, "trend_line": 0.022828, "activity_lines": {"activity_5": 0.020752, "activity_10": 0.020724, "activity_20": 0.021321, "activity_30": 0.021985}, "fair_value": 0.027679, "trend_signal": 0, "relative_strength": -20.647004, "market_dynamics": -0.477923, "volatility": 3.811689, "volume_expansion": -21.164521, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.02045, "high": 0.02141, "low": 0.02033, "close": 0.02122, "volume": 150934192.3, "quote_volume": 3131786.136716}, "trend_line": 0.022669, "activity_lines": {"activity_5": 0.020835, "activity_10": 0.020791, "activity_20": 0.021233, "activity_30": 0.021881}, "fair_value": 0.027501, "trend_signal": 0, "relative_strength": -17.423841, "market_dynamics": -0.266945, "volatility": 3.941682, "volume_expansion": -37.492066, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.02123, "high": 0.022, "low": 0.02076, "close": 0.02179, "volume": 148210267.9, "quote_volume": 3152960.73016}, "trend_line": 0.022598, "activity_lines": {"activity_5": 0.021125, "activity_10": 0.020972, "activity_20": 0.021212, "activity_30": 0.021824}, "fair_value": 0.027335, "trend_signal": 0, "relative_strength": -15.514722, "market_dynamics": 0.052687, "volatility": 4.003588, "volume_expansion": -37.409817, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0218, "high": 0.02186, "low": 0.02082, "close": 0.02124, "volume": 192778726.5, "quote_volume": 4097203.524316}, "trend_line": 0.022501, "activity_lines": {"activity_5": 0.021217, "activity_10": 0.021052, "activity_20": 0.021155, "activity_30": 0.021737}, "fair_value": 0.027166, "trend_signal": 0, "relative_strength": -16.084297, "market_dynamics": 0.308216, "volatility": 4.053223, "volume_expansion": -15.058512, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.02124, "high": 0.02137, "low": 0.02006, "close": 0.02031, "volume": 203953729.8, "quote_volume": 4206863.161421}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.020984, "activity_10": 0.020955, "activity_20": 0.021034, "activity_30": 0.021595}, "fair_value": 0.027006, "trend_signal": 0, "relative_strength": -17.872343, "market_dynamics": 0.444485, "volatility": 4.108966, "volume_expansion": -7.746038, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0203, "high": 0.02222, "low": 0.02006, "close": 0.02182, "volume": 237161663.4, "quote_volume": 5031475.937213}, "trend_line": 0.022266, "activity_lines": {"activity_5": 0.021257, "activity_10": 0.021128, "activity_20": 0.021078, "activity_30": 0.02156}, "fair_value": 0.02686, "trend_signal": 0, "relative_strength": -13.630589, "market_dynamics": 0.608414, "volatility": 4.549524, "volume_expansion": 7.687111, "expectation": {"probability": 45.5998, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.02181, "high": 0.02247, "low": 0.02168, "close": 0.02197, "volume": 208795071.8, "quote_volume": 4612355.685784}, "trend_line": 0.022177, "activity_lines": {"activity_5": 0.021489, "activity_10": 0.021282, "activity_20": 0.021145, "activity_30": 0.021541}, "fair_value": 0.026729, "trend_signal": 0, "relative_strength": -12.898368, "market_dynamics": 0.671401, "volatility": 4.549373, "volume_expansion": 0.289685, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.02198, "high": 0.02214, "low": 0.02061, "close": 0.0208, "volume": 167527935.2, "quote_volume": 3553734.723867}, "trend_line": 0.022079, "activity_lines": {"activity_5": 0.02128, "activity_10": 0.021214, "activity_20": 0.021103, "activity_30": 0.021452}, "fair_value": 0.026585, "trend_signal": 0, "relative_strength": -15.511992, "market_dynamics": 0.621583, "volatility": 4.647741, "volume_expansion": -20.196831, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.02081, "high": 0.02104, "low": 0.0204, "close": 0.02071, "volume": 115132009.0, "quote_volume": 2388737.671743}, "trend_line": 0.022016, "activity_lines": {"activity_5": 0.021107, "activity_10": 0.021144, "activity_20": 0.021058, "activity_30": 0.021364}, "fair_value": 0.02642, "trend_signal": 0, "relative_strength": -15.319424, "market_dynamics": 0.623502, "volatility": 4.513461, "volume_expansion": -44.968294, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.02071, "high": 0.02119, "low": 0.02033, "close": 0.02086, "volume": 154393449.0, "quote_volume": 3197277.529045}, "trend_line": 0.021928, "activity_lines": {"activity_5": 0.02102, "activity_10": 0.021107, "activity_20": 0.021035, "activity_30": 0.021289}, "fair_value": 0.026255, "trend_signal": 0, "relative_strength": -14.864826, "market_dynamics": 0.496578, "volatility": 4.382463, "volume_expansion": -25.682279, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.02086, "high": 0.02114, "low": 0.02018, "close": 0.02043, "volume": 190490047.8, "quote_volume": 3933878.708765}, "trend_line": 0.021806, "activity_lines": {"activity_5": 0.020753, "activity_10": 0.020982, "activity_20": 0.020978, "activity_30": 0.021192}, "fair_value": 0.026107, "trend_signal": 0, "relative_strength": -15.262962, "market_dynamics": 0.304933, "volatility": 3.301072, "volume_expansion": -7.497776, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.02042, "high": 0.02095, "low": 0.02016, "close": 0.0209, "volume": 171374796.9, "quote_volume": 3520697.490794}, "trend_line": 0.021699, "activity_lines": {"activity_5": 0.020735, "activity_10": 0.020943, "activity_20": 0.02097, "activity_30": 0.021134}, "fair_value": 0.025999, "trend_signal": 0, "relative_strength": -13.264926, "market_dynamics": 0.294713, "volatility": 3.363201, "volume_expansion": -16.956598, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.02091, "high": 0.02254, "low": 0.02071, "close": 0.02241, "volume": 298685416.9, "quote_volume": 6459986.109993}, "trend_line": 0.021606, "activity_lines": {"activity_5": 0.021291, "activity_10": 0.021184, "activity_20": 0.02111, "activity_30": 0.02118}, "fair_value": 0.025893, "trend_signal": 0, "relative_strength": -8.363205, "market_dynamics": 0.662522, "volatility": 3.782648, "volume_expansion": 39.358654, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0224, "high": 0.02425, "low": 0.02218, "close": 0.02405, "volume": 364627333.8, "quote_volume": 8377245.204328}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.022287, "activity_10": 0.021712, "activity_20": 0.021403, "activity_30": 0.021338}, "fair_value": 0.025816, "trend_signal": 0, "relative_strength": -5.222541, "market_dynamics": 1.006544, "volatility": 4.006371, "volume_expansion": 65.357456, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.02406, "high": 0.02553, "low": 0.02366, "close": 0.02402, "volume": 598854145.5, "quote_volume": 14811027.768855}, "trend_line": 0.021501, "activity_lines": {"activity_5": 0.023051, "activity_10": 0.022184, "activity_20": 0.021678, "activity_30": 0.021498}, "fair_value": 0.025749, "trend_signal": 0, "relative_strength": -6.048087, "market_dynamics": 1.441292, "volatility": 4.01748, "volume_expansion": 150.620455, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.02402, "high": 0.02466, "low": 0.02307, "close": 0.02363, "volume": 296392303.3, "quote_volume": 7089376.853234}, "trend_line": 0.021508, "activity_lines": {"activity_5": 0.023473, "activity_10": 0.022517, "activity_20": 0.021897, "activity_30": 0.021635}, "fair_value": 0.025691, "trend_signal": 1, "relative_strength": -6.957296, "market_dynamics": 1.771649, "volatility": 4.012494, "volume_expansion": 24.924159, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.02364, "high": 0.02525, "low": 0.02353, "close": 0.02465, "volume": 374919738.5, "quote_volume": 9177150.971075}, "trend_line": 0.021576, "activity_lines": {"activity_5": 0.024023, "activity_10": 0.023003, "activity_20": 0.022192, "activity_30": 0.021838}, "fair_value": 0.025641, "trend_signal": 1, "relative_strength": -3.721585, "market_dynamics": 1.758124, "volatility": 4.087051, "volume_expansion": 57.090597, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.02465, "high": 0.02577, "low": 0.02397, "close": 0.02432, "volume": 424486770.9, "quote_volume": 10623421.913044}, "trend_line": 0.021651, "activity_lines": {"activity_5": 0.024212, "activity_10": 0.02338, "activity_20": 0.02244, "activity_30": 0.022015}, "fair_value": 0.025586, "trend_signal": 1, "relative_strength": -5.119747, "market_dynamics": 1.746306, "volatility": 4.025672, "volume_expansion": 72.863279, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.02431, "high": 0.0252, "low": 0.02342, "close": 0.0252, "volume": 437962019.1, "quote_volume": 10626387.295433}, "trend_line": 0.021749, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.023853, "activity_20": 0.02276, "activity_30": 0.022244}, "fair_value": 0.025543, "trend_signal": 1, "relative_strength": 0.420292, "market_dynamics": 1.732964, "volatility": 3.774159, "volume_expansion": 69.486537, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0252, "high": 0.02625, "low": 0.0247, "close": 0.02557, "volume": 476524862.1, "quote_volume": 12069979.617489}, "trend_line": 0.021861, "activity_lines": {"activity_5": 0.024969, "activity_10": 0.024312, "activity_20": 0.023094, "activity_30": 0.022491}, "fair_value": 0.025491, "trend_signal": 1, "relative_strength": 1.470952, "market_dynamics": 1.777628, "volatility": 3.413434, "volume_expansion": 76.33702, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.02556, "high": 0.02677, "low": 0.02484, "close": 0.02641, "volume": 494770784.2, "quote_volume": 12734013.951812}, "trend_line": 0.022027, "activity_lines": {"activity_5": 0.025548, "activity_10": 0.024838, "activity_20": 0.023484, "activity_30": 0.022784}, "fair_value": 0.025447, "trend_signal": 1, "relative_strength": 4.601784, "market_dynamics": 1.795738, "volatility": 3.45111, "volume_expansion": 73.361222, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.02641, "high": 0.02919, "low": 0.02615, "close": 0.02705, "volume": 896214999.9, "quote_volume": 24879958.627008}, "trend_line": 0.022202, "activity_lines": {"activity_5": 0.026155, "activity_10": 0.025371, "activity_20": 0.023906, "activity_30": 0.023108}, "fair_value": 0.025393, "trend_signal": 1, "relative_strength": 8.509046, "market_dynamics": 1.807556, "volatility": 2.909912, "volume_expansion": 177.755908, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.02706, "high": 0.02802, "low": 0.02633, "close": 0.02782, "volume": 357924826.2, "quote_volume": 9760269.025469}, "trend_line": 0.022406, "activity_lines": {"activity_5": 0.026858, "activity_10": 0.025933, "activity_20": 0.024374, "activity_30": 0.023471}, "fair_value": 0.025351, "trend_signal": 1, "relative_strength": 11.842874, "market_dynamics": 1.734724, "volatility": 2.841016, "volume_expansion": 7.437012, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.02782, "high": 0.02942, "low": 0.02758, "close": 0.02837, "volume": 497297339.0, "quote_volume": 14182896.205451}, "trend_line": 0.022657, "activity_lines": {"activity_5": 0.027511, "activity_10": 0.026496, "activity_20": 0.024866, "activity_30": 0.023855}, "fair_value": 0.025307, "trend_signal": 1, "relative_strength": 14.658115, "market_dynamics": 1.692554, "volatility": 2.813675, "volume_expansion": 42.747932, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.02837, "high": 0.02955, "low": 0.02786, "close": 0.02836, "volume": 454651011.8, "quote_volume": 13030291.564473}, "trend_line": 0.022935, "activity_lines": {"activity_5": 0.02795, "activity_10": 0.026979, "activity_20": 0.025323, "activity_30": 0.024223}, "fair_value": 0.025271, "trend_signal": 1, "relative_strength": 14.385498, "market_dynamics": 1.630025, "volatility": 2.634094, "volume_expansion": 25.97375, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.02836, "high": 0.0285, "low": 0.02686, "close": 0.02811, "volume": 502444825.9, "quote_volume": 13846284.094435}, "trend_line": 0.023229, "activity_lines": {"activity_5": 0.028119, "activity_10": 0.027337, "activity_20": 0.025717, "activity_30": 0.024557}, "fair_value": 0.025239, "trend_signal": 1, "relative_strength": 10.90949, "market_dynamics": 1.56985, "volatility": 2.767144, "volume_expansion": 34.281248, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0281, "high": 0.0281, "low": 0.02452, "close": 0.02535, "volume": 621070811.5, "quote_volume": 16233054.01816}, "trend_line": 0.023359, "activity_lines": {"activity_5": 0.027255, "activity_10": 0.027113, "activity_20": 0.025819, "activity_30": 0.024694}, "fair_value": 0.02519, "trend_signal": 1, "relative_strength": 1.183342, "market_dynamics": 1.32359, "volatility": 3.82524, "volume_expansion": 57.317841, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.02536, "high": 0.02594, "low": 0.02361, "close": 0.02478, "volume": 498356474.4, "quote_volume": 12432307.372857}, "trend_line": 0.023465, "activity_lines": {"activity_5": 0.026315, "activity_10": 0.026772, "activity_20": 0.02585, "activity_30": 0.024786}, "fair_value": 0.025146, "trend_signal": 1, "relative_strength": -0.515871, "market_dynamics": 0.84927, "volatility": 3.465886, "volume_expansion": 21.15772, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02479, "high": 0.02579, "low": 0.02407, "close": 0.02577, "volume": 350184669.8, "quote_volume": 8743818.202636}, "trend_line": 0.023624, "activity_lines": {"activity_5": 0.025907, "activity_10": 0.026602, "activity_20": 0.025957, "activity_30": 0.024934}, "fair_value": 0.025107, "trend_signal": 1, "relative_strength": 4.239005, "market_dynamics": 0.352422, "volatility": 3.591977, "volume_expansion": -17.22994, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02576, "high": 0.02625, "low": 0.02544, "close": 0.02579, "volume": 249603485.5, "quote_volume": 6451590.89128}, "trend_line": 0.023805, "activity_lines": {"activity_5": 0.025679, "activity_10": 0.026426, "activity_20": 0.026041, "activity_30": 0.025074}, "fair_value": 0.025062, "trend_signal": 1, "relative_strength": 4.125183, "market_dynamics": -0.188661, "volatility": 3.544158, "volume_expansion": -41.659869, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02579, "high": 0.02646, "low": 0.02555, "close": 0.02633, "volume": 246642261.0, "quote_volume": 6407545.301945}, "trend_line": 0.024001, "activity_lines": {"activity_5": 0.025802, "activity_10": 0.026344, "activity_20": 0.026154, "activity_30": 0.025237}, "fair_value": 0.025031, "trend_signal": 1, "relative_strength": 4.995644, "market_dynamics": -0.455398, "volatility": 3.426044, "volume_expansion": -42.727835, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02634, "high": 0.02668, "low": 0.02452, "close": 0.02473, "volume": 437300801.0, "quote_volume": 11173120.94558}, "trend_line": 0.024118, "activity_lines": {"activity_5": 0.025511, "activity_10": 0.025973, "activity_20": 0.026086, "activity_30": 0.025284}, "fair_value": 0.024982, "trend_signal": 1, "relative_strength": -0.109137, "market_dynamics": -0.563444, "volatility": 3.80705, "volume_expansion": -1.496792, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02473, "high": 0.02559, "low": 0.0243, "close": 0.02525, "volume": 579599583.6, "quote_volume": 14486997.79329}, "trend_line": 0.024234, "activity_lines": {"activity_5": 0.025434, "activity_10": 0.025738, "activity_20": 0.026049, "activity_30": 0.025357}, "fair_value": 0.024937, "trend_signal": 1, "relative_strength": 2.220448, "market_dynamics": -0.572067, "volatility": 3.728894, "volume_expansion": 26.552489, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02525, "high": 0.02544, "low": 0.0233, "close": 0.02448, "volume": 501886088.8, "quote_volume": 12246187.541587}, "trend_line": 0.024342, "activity_lines": {"activity_5": 0.025069, "activity_10": 0.02541, "activity_20": 0.025925, "activity_30": 0.025373}, "fair_value": 0.024914, "trend_signal": 1, "relative_strength": -0.619606, "market_dynamics": -0.607416, "volatility": 3.790319, "volume_expansion": 7.966301, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.02449, "high": 0.02499, "low": 0.023, "close": 0.02308, "volume": 453870451.4, "quote_volume": 10944643.212063}, "trend_line": 0.024434, "activity_lines": {"activity_5": 0.024324, "activity_10": 0.024898, "activity_20": 0.025666, "activity_30": 0.025291}, "fair_value": 0.024879, "trend_signal": 0, "relative_strength": -4.366006, "market_dynamics": -0.720848, "volatility": 3.900538, "volume_expansion": -0.816152, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02309, "high": 0.02349, "low": 0.02213, "close": 0.02264, "volume": 665549956.0, "quote_volume": 15226380.013702}, "trend_line": 0.024461, "activity_lines": {"activity_5": 0.023613, "activity_10": 0.024402, "activity_20": 0.02537, "activity_30": 0.025176}, "fair_value": 0.024844, "trend_signal": 0, "relative_strength": -3.807305, "market_dynamics": -0.719717, "volatility": 3.796669, "volume_expansion": 39.80289, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02263, "high": 0.02314, "low": 0.0217, "close": 0.0222, "volume": 329455804.8, "quote_volume": 7389829.021479}, "trend_line": 0.024469, "activity_lines": {"activity_5": 0.023001, "activity_10": 0.023926, "activity_20": 0.025036, "activity_30": 0.02503}, "fair_value": 0.024806, "trend_signal": 0, "relative_strength": -4.758837, "market_dynamics": -0.950795, "volatility": 3.629763, "volume_expansion": -30.463733, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0222, "high": 0.02336, "low": 0.02189, "close": 0.02304, "volume": 223949291.7, "quote_volume": 5124896.63164}, "trend_line": 0.024544, "activity_lines": {"activity_5": 0.022837, "activity_10": 0.023659, "activity_20": 0.024794, "activity_30": 0.024938}, "fair_value": 0.024774, "trend_signal": 0, "relative_strength": -2.413662, "market_dynamics": -1.103403, "volatility": 3.781155, "volume_expansion": -51.710403, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02304, "high": 0.024, "low": 0.02282, "close": 0.0237, "volume": 290055370.6, "quote_volume": 6783541.241315}, "trend_line": 0.024643, "activity_lines": {"activity_5": 0.023041, "activity_10": 0.023545, "activity_20": 0.024621, "activity_30": 0.024883}, "fair_value": 0.024743, "trend_signal": 0, "relative_strength": -0.290808, "market_dynamics": -1.13689, "volatility": 3.926959, "volume_expansion": -36.442614, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.02371, "high": 0.02378, "low": 0.02248, "close": 0.02297, "volume": 263150211.3, "quote_volume": 6074414.717335}, "trend_line": 0.024714, "activity_lines": {"activity_5": 0.023054, "activity_10": 0.023335, "activity_20": 0.024386, "activity_30": 0.024775}, "fair_value": 0.024684, "trend_signal": 0, "relative_strength": -2.505886, "market_dynamics": -1.315488, "volatility": 3.955156, "volume_expansion": -40.957857, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02297, "high": 0.02358, "low": 0.02247, "close": 0.02349, "volume": 237523156.3, "quote_volume": 5495837.275984}, "trend_line": 0.024816, "activity_lines": {"activity_5": 0.023247, "activity_10": 0.023271, "activity_20": 0.024212, "activity_30": 0.024696}, "fair_value": 0.024662, "trend_signal": 0, "relative_strength": -0.986362, "market_dynamics": -1.189858, "volatility": 3.272873, "volume_expansion": -45.124056, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02348, "high": 0.02448, "low": 0.02317, "close": 0.02444, "volume": 315540387.8, "quote_volume": 7531087.184178}, "trend_line": 0.024934, "activity_lines": {"activity_5": 0.023701, "activity_10": 0.023431, "activity_20": 0.024143, "activity_30": 0.024672}, "fair_value": 0.024645, "trend_signal": 0, "relative_strength": 0.84264, "market_dynamics": -0.923052, "volatility": 3.428728, "volume_expansion": -21.857809, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02444, "high": 0.02472, "low": 0.02387, "close": 0.02457, "volume": 357044926.7, "quote_volume": 8712041.62834}, "trend_line": 0.025006, "activity_lines": {"activity_5": 0.024048, "activity_10": 0.023621, "activity_20": 0.024099, "activity_30": 0.024649}, "fair_value": 0.024617, "trend_signal": 0, "relative_strength": 2.018402, "market_dynamics": -0.674267, "volatility": 3.248951, "volume_expansion": -11.569757, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02458, "high": 0.0255, "low": 0.02454, "close": 0.02518, "volume": 320097768.9, "quote_volume": 8034432.230079}, "trend_line": 0.025043, "activity_lines": {"activity_5": 0.024497, "activity_10": 0.023933, "activity_20": 0.024128, "activity_30": 0.02466}, "fair_value": 0.024599, "trend_signal": 0, "relative_strength": 4.660417, "market_dynamics": -0.309013, "volatility": 3.326333, "volume_expansion": -18.941837, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02518, "high": 0.02557, "low": 0.02458, "close": 0.02514, "volume": 370959401.7, "quote_volume": 9318093.088742}, "trend_line": 0.025081, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.024226, "activity_20": 0.024169, "activity_30": 0.024666}, "fair_value": 0.024581, "trend_signal": 0, "relative_strength": 1.98235, "market_dynamics": -0.032111, "volatility": 3.269602, "volume_expansion": -5.056095, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02514, "high": 0.02595, "low": 0.02409, "close": 0.0247, "volume": 565150671.4, "quote_volume": 14047700.900932}, "trend_line": 0.025116, "activity_lines": {"activity_5": 0.024879, "activity_10": 0.024401, "activity_20": 0.024183, "activity_30": 0.024642}, "fair_value": 0.024566, "trend_signal": 0, "relative_strength": 0.651125, "market_dynamics": 0.199371, "volatility": 2.889016, "volume_expansion": 43.49404, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0247, "high": 0.02592, "low": 0.02394, "close": 0.0257, "volume": 385509942.9, "quote_volume": 9651198.501528}, "trend_line": 0.025151, "activity_lines": {"activity_5": 0.025177, "activity_10": 0.02472, "activity_20": 0.024309, "activity_30": 0.024679}, "fair_value": 0.024572, "trend_signal": 0, "relative_strength": 3.290968, "market_dynamics": 0.382214, "volatility": 3.028665, "volume_expansion": 0.899938, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0257, "high": 0.02666, "low": 0.02533, "close": 0.02651, "volume": 483661912.7, "quote_volume": 12614087.126893}, "trend_line": 0.025224, "activity_lines": {"activity_5": 0.025661, "activity_10": 0.025123, "activity_20": 0.02451, "activity_30": 0.024767}, "fair_value": 0.024597, "trend_signal": 0, "relative_strength": 3.576052, "market_dynamics": 0.61697, "volatility": 2.978131, "volume_expansion": 26.833262, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02653, "high": 0.02697, "low": 0.02412, "close": 0.02463, "volume": 738434578.6, "quote_volume": 18786442.557607}, "trend_line": 0.025205, "activity_lines": {"activity_5": 0.025389, "activity_10": 0.025121, "activity_20": 0.024524, "activity_30": 0.024729}, "fair_value": 0.024602, "trend_signal": 0, "relative_strength": 0.265845, "market_dynamics": 0.771238, "volatility": 3.199436, "volume_expansion": 84.263472, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02463, "high": 0.02519, "low": 0.02377, "close": 0.02433, "volume": 380869148.5, "quote_volume": 9322760.93754}, "trend_line": 0.025164, "activity_lines": {"activity_5": 0.025053, "activity_10": 0.025048, "activity_20": 0.024514, "activity_30": 0.024672}, "fair_value": 0.024601, "trend_signal": 0, "relative_strength": -0.187197, "market_dynamics": 0.691329, "volatility": 3.166935, "volume_expansion": -6.492173, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02434, "high": 0.02486, "low": 0.02423, "close": 0.02464, "volume": 190837764.6, "quote_volume": 4692575.431752}, "trend_line": 0.025105, "activity_lines": {"activity_5": 0.024875, "activity_10": 0.025007, "activity_20": 0.024541, "activity_30": 0.024638}, "fair_value": 0.024607, "trend_signal": 0, "relative_strength": 0.919677, "market_dynamics": 0.584434, "volatility": 3.092329, "volume_expansion": -52.823927, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02464, "high": 0.0257, "low": 0.02445, "close": 0.02476, "volume": 284884458.9, "quote_volume": 7142747.930434}, "trend_line": 0.025029, "activity_lines": {"activity_5": 0.024741, "activity_10": 0.024966, "activity_20": 0.024588, "activity_30": 0.024616}, "fair_value": 0.024608, "trend_signal": 0, "relative_strength": 1.197279, "market_dynamics": 0.386635, "volatility": 2.979316, "volume_expansion": -28.22289, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02476, "high": 0.0248, "low": 0.02332, "close": 0.02385, "volume": 429053986.2, "quote_volume": 10211223.640612}, "trend_line": 0.024896, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.024754, "activity_20": 0.024548, "activity_30": 0.02454}, "fair_value": 0.024598, "trend_signal": 0, "relative_strength": -1.663457, "market_dynamics": 0.160749, "volatility": 3.092032, "volume_expansion": 10.190638, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02385, "high": 0.02412, "low": 0.02292, "close": 0.02296, "volume": 408905178.5, "quote_volume": 9586801.273761}, "trend_line": 0.024716, "activity_lines": {"activity_5": 0.023873, "activity_10": 0.024393, "activity_20": 0.024429, "activity_30": 0.024415}, "fair_value": 0.02459, "trend_signal": 0, "relative_strength": -2.570623, "market_dynamics": -0.054668, "volatility": 3.143913, "volume_expansion": 6.284995, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02296, "high": 0.02402, "low": 0.02283, "close": 0.02388, "volume": 320946050.3, "quote_volume": 7504729.165929}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.023797, "activity_10": 0.02424, "activity_20": 0.024406, "activity_30": 0.024361}, "fair_value": 0.024581, "trend_signal": 0, "relative_strength": 0.020745, "market_dynamics": -0.217511, "volatility": 3.261557, "volume_expansion": -15.111378, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02387, "high": 0.02441, "low": 0.02353, "close": 0.02364, "volume": 291838407.1, "quote_volume": 7001425.484652}, "trend_line": 0.024418, "activity_lines": {"activity_5": 0.023671, "activity_10": 0.024066, "activity_20": 0.024356, "activity_30": 0.024301}, "fair_value": 0.02457, "trend_signal": 0, "relative_strength": 0.464406, "market_dynamics": -0.485405, "volatility": 3.087923, "volume_expansion": -18.796953, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02366, "high": 0.02549, "low": 0.02294, "close": 0.02534, "volume": 665498987.7, "quote_volume": 16164424.88476}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.024178, "activity_10": 0.024221, "activity_20": 0.024463, "activity_30": 0.024361}, "fair_value": 0.024558, "trend_signal": 0, "relative_strength": 3.37078, "market_dynamics": -0.367693, "volatility": 3.62802, "volume_expansion": 76.902394, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02535, "high": 0.0265, "low": 0.02515, "close": 0.02558, "volume": 546673234.4, "quote_volume": 14069981.706417}, "trend_line": 0.024444, "activity_lines": {"activity_5": 0.024727, "activity_10": 0.024425, "activity_20": 0.024578, "activity_30": 0.024436}, "fair_value": 0.024555, "trend_signal": 0, "relative_strength": 5.499379, "market_dynamics": -0.155757, "volatility": 3.582898, "volume_expansion": 39.339525, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02558, "high": 0.02712, "low": 0.02479, "close": 0.02604, "volume": 735439348.3, "quote_volume": 18959558.165006}, "trend_line": 0.024453, "activity_lines": {"activity_5": 0.025313, "activity_10": 0.024731, "activity_20": 0.024724, "activity_30": 0.024539}, "fair_value": 0.02456, "trend_signal": 1, "relative_strength": 8.947716, "market_dynamics": 0.172221, "volatility": 3.605184, "volume_expansion": 77.384857, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02605, "high": 0.02725, "low": 0.02397, "close": 0.02424, "volume": 1438887688.3, "quote_volume": 37156943.033631}, "trend_line": 0.024401, "activity_lines": {"activity_5": 0.025095, "activity_10": 0.024683, "activity_20": 0.024688, "activity_30": 0.024525}, "fair_value": 0.024554, "trend_signal": 1, "relative_strength": 4.269324, "market_dynamics": 0.447259, "volatility": 4.035976, "volume_expansion": 203.955348, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02424, "high": 0.02535, "low": 0.02375, "close": 0.02515, "volume": 453339697.1, "quote_volume": 11115453.783538}, "trend_line": 0.024362, "activity_lines": {"activity_5": 0.025155, "activity_10": 0.024803, "activity_20": 0.024733, "activity_30": 0.024573}, "fair_value": 0.024554, "trend_signal": 1, "relative_strength": 6.259955, "market_dynamics": 0.339002, "volatility": 4.015265, "volume_expansion": -6.369339, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02516, "high": 0.02542, "low": 0.02457, "close": 0.02487, "volume": 388804063.7, "quote_volume": 9703448.549704}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.025022, "activity_10": 0.024862, "activity_20": 0.024743, "activity_30": 0.024606}, "fair_value": 0.024545, "trend_signal": 1, "relative_strength": 5.239626, "market_dynamics": 0.209572, "volatility": 3.919694, "volume_expansion": -20.301209, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02488, "high": 0.02587, "low": 0.02459, "close": 0.02561, "volume": 362110170.8, "quote_volume": 9187447.872699}, "trend_line": 0.024379, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.025054, "activity_20": 0.024821, "activity_30": 0.024686}, "fair_value": 0.024538, "trend_signal": 1, "relative_strength": 6.739756, "market_dynamics": 0.130664, "volatility": 3.525666, "volume_expansion": -25.811557, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02562, "high": 0.02568, "low": 0.02394, "close": 0.02425, "volume": 411060096.6, "quote_volume": 10113689.403713}, "trend_line": 0.024371, "activity_lines": {"activity_5": 0.024856, "activity_10": 0.024966, "activity_20": 0.024766, "activity_30": 0.024678}, "fair_value": 0.024525, "trend_signal": 1, "relative_strength": 4.67744, "market_dynamics": 0.039929, "volatility": 3.801681, "volume_expansion": -16.560289, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02424, "high": 0.02477, "low": 0.02415, "close": 0.02471, "volume": 191258210.8, "quote_volume": 4685773.191156}, "trend_line": 0.024425, "activity_lines": {"activity_5": 0.024818, "activity_10": 0.024939, "activity_20": 0.024758, "activity_30": 0.0247}, "fair_value": 0.024515, "trend_signal": 1, "relative_strength": 5.988604, "market_dynamics": 0.010386, "volatility": 3.819358, "volume_expansion": -60.455913, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02471, "high": 0.02493, "low": 0.02413, "close": 0.02414, "volume": 196808142.3, "quote_volume": 4844231.153937}, "trend_line": 0.024475, "activity_lines": {"activity_5": 0.024559, "activity_10": 0.024793, "activity_20": 0.024698, "activity_30": 0.024681}, "fair_value": 0.024515, "trend_signal": 1, "relative_strength": 3.942443, "market_dynamics": -0.084491, "volatility": 3.866281, "volume_expansion": -57.697598, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02413, "high": 0.02468, "low": 0.02303, "close": 0.02353, "volume": 377676125.9, "quote_volume": 9009571.70277}, "trend_line": 0.02452, "activity_lines": {"activity_5": 0.024163, "activity_10": 0.024527, "activity_20": 0.024582, "activity_30": 0.02462}, "fair_value": 0.02452, "trend_signal": 0, "relative_strength": 0.297579, "market_dynamics": -0.382332, "volatility": 3.801324, "volume_expansion": -18.753008, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02354, "high": 0.02395, "low": 0.02313, "close": 0.02389, "volume": 266380179.4, "quote_volume": 6289123.219124}, "trend_line": 0.024548, "activity_lines": {"activity_5": 0.023977, "activity_10": 0.024359, "activity_20": 0.024512, "activity_30": 0.02458}, "fair_value": 0.024527, "trend_signal": 0, "relative_strength": -0.122024, "market_dynamics": -0.468933, "volatility": 3.674155, "volume_expansion": -41.324049, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02389, "high": 0.02419, "low": 0.02351, "close": 0.02392, "volume": 231877153.8, "quote_volume": 5541006.834061}, "trend_line": 0.024555, "activity_lines": {"activity_5": 0.023916, "activity_10": 0.024228, "activity_20": 0.024456, "activity_30": 0.024539}, "fair_value": 0.024537, "trend_signal": 0, "relative_strength": -0.477084, "market_dynamics": -0.633362, "volatility": 3.531558, "volume_expansion": -45.906183, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02393, "high": 0.02406, "low": 0.02294, "close": 0.02313, "volume": 218947957.8, "quote_volume": 5107320.725761}, "trend_line": 0.024561, "activity_lines": {"activity_5": 0.023613, "activity_10": 0.023991, "activity_20": 0.024329, "activity_30": 0.024447}, "fair_value": 0.024535, "trend_signal": 0, "relative_strength": -2.96837, "market_dynamics": -0.824298, "volatility": 3.629932, "volume_expansion": -47.939115, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02312, "high": 0.02403, "low": 0.02307, "close": 0.02358, "volume": 295348795.7, "quote_volume": 6957525.31529}, "trend_line": 0.024564, "activity_lines": {"activity_5": 0.023566, "activity_10": 0.023857, "activity_20": 0.02425, "activity_30": 0.024384}, "fair_value": 0.024548, "trend_signal": 0, "relative_strength": -1.009162, "market_dynamics": -0.984112, "volatility": 3.089571, "volume_expansion": -30.634597, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02358, "high": 0.02372, "low": 0.02311, "close": 0.02331, "volume": 121950607.0, "quote_volume": 2848121.675476}, "trend_line": 0.024526, "activity_lines": {"activity_5": 0.023466, "activity_10": 0.023702, "activity_20": 0.024151, "activity_30": 0.024303}, "fair_value": 0.024558, "trend_signal": 0, "relative_strength": -1.688352, "market_dynamics": -1.22648, "volatility": 3.068214, "volume_expansion": -70.80008, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02331, "high": 0.0237, "low": 0.02328, "close": 0.02352, "volume": 105332229.9, "quote_volume": 2474285.376269}, "trend_line": 0.024491, "activity_lines": {"activity_5": 0.023451, "activity_10": 0.023613, "activity_20": 0.024078, "activity_30": 0.024238}, "fair_value": 0.024567, "trend_signal": 0, "relative_strength": -1.562308, "market_dynamics": -1.357257, "volatility": 3.026242, "volume_expansion": -73.762324, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02353, "high": 0.02456, "low": 0.0234, "close": 0.02436, "volume": 350533436.2, "quote_volume": 8424143.467719}, "trend_line": 0.024464, "activity_lines": {"activity_5": 0.02374, "activity_10": 0.023715, "activity_20": 0.024088, "activity_30": 0.02423}, "fair_value": 0.024583, "trend_signal": 0, "relative_strength": 1.217898, "market_dynamics": -0.997793, "volatility": 2.666568, "volume_expansion": -12.044621, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02435, "high": 0.02489, "low": 0.02382, "close": 0.02421, "volume": 299142970.8, "quote_volume": 7281761.23171}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.02395, "activity_10": 0.023788, "activity_20": 0.024076, "activity_30": 0.024214}, "fair_value": 0.024612, "trend_signal": 0, "relative_strength": 1.235164, "market_dynamics": -0.726986, "volatility": 2.465344, "volume_expansion": -24.733564, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0242, "high": 0.02469, "low": 0.02393, "close": 0.02441, "volume": 234629257.8, "quote_volume": 5704712.866561}, "trend_line": 0.024423, "activity_lines": {"activity_5": 0.024155, "activity_10": 0.023907, "activity_20": 0.024081, "activity_30": 0.024212}, "fair_value": 0.024639, "trend_signal": 0, "relative_strength": 0.158809, "market_dynamics": -0.372608, "volatility": 2.466929, "volume_expansion": -40.537702, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02441, "high": 0.02508, "low": 0.02409, "close": 0.02495, "volume": 230308275.5, "quote_volume": 5654790.073033}, "trend_line": 0.024398, "activity_lines": {"activity_5": 0.024484, "activity_10": 0.024118, "activity_20": 0.024135, "activity_30": 0.024246}, "fair_value": 0.024672, "trend_signal": 0, "relative_strength": 1.257392, "market_dynamics": 0.048725, "volatility": 2.405983, "volume_expansion": -38.226235, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02496, "high": 0.02539, "low": 0.02447, "close": 0.02536, "volume": 261659552.6, "quote_volume": 6525180.052588}, "trend_line": 0.02436, "activity_lines": {"activity_5": 0.024841, "activity_10": 0.024379, "activity_20": 0.024229, "activity_30": 0.024308}, "fair_value": 0.024693, "trend_signal": 0, "relative_strength": 2.582216, "market_dynamics": 0.312681, "volatility": 1.968918, "volume_expansion": -27.027882, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02536, "high": 0.02595, "low": 0.02511, "close": 0.02566, "volume": 388359529.2, "quote_volume": 9915883.865787}, "trend_line": 0.024394, "activity_lines": {"activity_5": 0.025175, "activity_10": 0.024667, "activity_20": 0.024353, "activity_30": 0.024392}, "fair_value": 0.024721, "trend_signal": 0, "relative_strength": 3.821208, "market_dynamics": 0.728612, "volatility": 1.936908, "volume_expansion": 13.81476, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02567, "high": 0.02567, "low": 0.02444, "close": 0.02461, "volume": 255619824.7, "quote_volume": 6368847.770642}, "trend_line": 0.024403, "activity_lines": {"activity_5": 0.025072, "activity_10": 0.024732, "activity_20": 0.024379, "activity_30": 0.024406}, "fair_value": 0.024737, "trend_signal": 0, "relative_strength": 0.097527, "market_dynamics": 0.892783, "volatility": 2.150558, "volume_expansion": -9.373091, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02461, "high": 0.02497, "low": 0.02385, "close": 0.02412, "volume": 294506723.8, "quote_volume": 7166651.819308}, "trend_line": 0.024386, "activity_lines": {"activity_5": 0.024779, "activity_10": 0.024682, "activity_20": 0.024356, "activity_30": 0.024388}, "fair_value": 0.024742, "trend_signal": 0, "relative_strength": -1.876468, "market_dynamics": 0.92744, "volatility": 2.106696, "volume_expansion": 7.438852, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02412, "high": 0.02467, "low": 0.0238, "close": 0.02449, "volume": 241639590.5, "quote_volume": 5859585.145814}, "trend_line": 0.024377, "activity_lines": {"activity_5": 0.024629, "activity_10": 0.024689, "activity_20": 0.024373, "activity_30": 0.024394}, "fair_value": 0.024753, "trend_signal": 0, "relative_strength": -1.518931, "market_dynamics": 0.751862, "volatility": 2.106879, "volume_expansion": -9.415989, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0245, "high": 0.02549, "low": 0.02391, "close": 0.02528, "volume": 359810060.0, "quote_volume": 8787174.068308}, "trend_line": 0.024425, "activity_lines": {"activity_5": 0.024773, "activity_10": 0.024818, "activity_20": 0.024468, "activity_30": 0.024453}, "fair_value": 0.024765, "trend_signal": 1, "relative_strength": 1.987182, "market_dynamics": 0.65587, "volatility": 2.245799, "volume_expansion": 34.941034, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02528, "high": 0.02613, "low": 0.02499, "close": 0.02595, "volume": 383502938.5, "quote_volume": 9810239.6022}, "trend_line": 0.024524, "activity_lines": {"activity_5": 0.025146, "activity_10": 0.025037, "activity_20": 0.024628, "activity_30": 0.024551}, "fair_value": 0.024787, "trend_signal": 1, "relative_strength": 4.015883, "market_dynamics": 0.850646, "volatility": 2.056035, "volume_expansion": 44.573746, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02595, "high": 0.02637, "low": 0.02478, "close": 0.02492, "volume": 439040875.1, "quote_volume": 11269024.951261}, "trend_line": 0.024559, "activity_lines": {"activity_5": 0.025156, "activity_10": 0.02504, "activity_20": 0.024681, "activity_30": 0.024577}, "fair_value": 0.024805, "trend_signal": 1, "relative_strength": 1.119106, "market_dynamics": 0.945555, "volatility": 2.370412, "volume_expansion": 58.12534, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02493, "high": 0.0252, "low": 0.02457, "close": 0.02468, "volume": 183606862.7, "quote_volume": 4560545.460241}, "trend_line": 0.024594, "activity_lines": {"activity_5": 0.025065, "activity_10": 0.024987, "activity_20": 0.024711, "activity_30": 0.024584}, "fair_value": 0.024817, "trend_signal": 0, "relative_strength": 0.048613, "market_dynamics": 0.866669, "volatility": 2.362259, "volume_expansion": -33.714414, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02468, "high": 0.02482, "low": 0.02421, "close": 0.02432, "volume": 158030491.7, "quote_volume": 3871123.459756}, "trend_line": 0.02456, "activity_lines": {"activity_5": 0.024817, "activity_10": 0.024863, "activity_20": 0.024704, "activity_30": 0.024567}, "fair_value": 0.024824, "trend_signal": 1, "relative_strength": -1.127062, "market_dynamics": 0.527701, "volatility": 2.406891, "volume_expansion": -40.592579, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.02432, "high": 0.02446, "low": 0.02224, "close": 0.0229, "volume": 521734518.2, "quote_volume": 12110066.976683}, "trend_line": 0.02447, "activity_lines": {"activity_5": 0.024107, "activity_10": 0.024492, "activity_20": 0.024558, "activity_30": 0.02446}, "fair_value": 0.02482, "trend_signal": 0, "relative_strength": -4.796405, "market_dynamics": 0.003675, "volatility": 2.688136, "volume_expansion": 87.149808, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02291, "high": 0.02311, "low": 0.02243, "close": 0.02252, "volume": 301463713.7, "quote_volume": 6849773.307835}, "trend_line": 0.024353, "activity_lines": {"activity_5": 0.023429, "activity_10": 0.024097, "activity_20": 0.02438, "activity_30": 0.024334}, "fair_value": 0.024813, "trend_signal": 0, "relative_strength": -5.863414, "market_dynamics": -0.531383, "volatility": 2.70738, "volume_expansion": 6.804156, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02252, "high": 0.02314, "low": 0.02216, "close": 0.02263, "volume": 256553087.8, "quote_volume": 5817953.345383}, "trend_line": 0.024299, "activity_lines": {"activity_5": 0.023017, "activity_10": 0.023779, "activity_20": 0.02422, "activity_30": 0.024223}, "fair_value": 0.024808, "trend_signal": 0, "relative_strength": -6.478825, "market_dynamics": -0.890843, "volatility": 2.697137, "volume_expansion": -9.708492, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02263, "high": 0.0227, "low": 0.02117, "close": 0.02142, "volume": 360122900.2, "quote_volume": 7900470.462}, "trend_line": 0.024175, "activity_lines": {"activity_5": 0.022353, "activity_10": 0.023277, "activity_20": 0.023947, "activity_30": 0.024037}, "fair_value": 0.024782, "trend_signal": 0, "relative_strength": -7.89836, "market_dynamics": -1.136228, "volatility": 2.851823, "volume_expansion": 25.313589, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02144, "high": 0.02248, "low": 0.02129, "close": 0.02227, "volume": 391811323.9, "quote_volume": 8529549.215086}, "trend_line": 0.024088, "activity_lines": {"activity_5": 0.022191, "activity_10": 0.022979, "activity_20": 0.023765, "activity_30": 0.023914}, "fair_value": 0.024757, "trend_signal": 0, "relative_strength": -4.826182, "market_dynamics": -1.195298, "volatility": 3.063242, "volume_expansion": 30.225942, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02227, "high": 0.02236, "low": 0.02178, "close": 0.02181, "volume": 132815745.4, "quote_volume": 2923782.963204}, "trend_line": 0.023962, "activity_lines": {"activity_5": 0.022011, "activity_10": 0.022637, "activity_20": 0.023544, "activity_30": 0.023767}, "fair_value": 0.024726, "trend_signal": 0, "relative_strength": -6.74068, "market_dynamics": -1.231726, "volatility": 3.021209, "volume_expansion": -56.056865, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02182, "high": 0.02224, "low": 0.02131, "close": 0.02212, "volume": 176615112.2, "quote_volume": 3829513.18082}, "trend_line": 0.023891, "activity_lines": {"activity_5": 0.022008, "activity_10": 0.022415, "activity_20": 0.023361, "activity_30": 0.023648}, "fair_value": 0.024694, "trend_signal": 0, "relative_strength": -7.456578, "market_dynamics": -1.199132, "volatility": 2.965454, "volume_expansion": -39.83447, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02212, "high": 0.02241, "low": 0.02158, "close": 0.02205, "volume": 192756095.0, "quote_volume": 4240986.115161}, "trend_line": 0.023802, "activity_lines": {"activity_5": 0.022008, "activity_10": 0.022249, "activity_20": 0.023182, "activity_30": 0.023529}, "fair_value": 0.024661, "trend_signal": 0, "relative_strength": -9.338146, "market_dynamics": -1.123285, "volatility": 2.945259, "volume_expansion": -33.124051, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02205, "high": 0.02215, "low": 0.02133, "close": 0.02172, "volume": 198659503.3, "quote_volume": 4305171.178712}, "trend_line": 0.023721, "activity_lines": {"activity_5": 0.021937, "activity_10": 0.022076, "activity_20": 0.022981, "activity_30": 0.023395}, "fair_value": 0.024631, "trend_signal": 0, "relative_strength": -10.280104, "market_dynamics": -1.160844, "volatility": 2.891712, "volume_expansion": -30.643116, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02172, "high": 0.02319, "low": 0.02152, "close": 0.02318, "volume": 268217027.6, "quote_volume": 6027981.646094}, "trend_line": 0.02371, "activity_lines": {"activity_5": 0.022332, "activity_10": 0.022223, "activity_20": 0.022933, "activity_30": 0.02336}, "fair_value": 0.024604, "trend_signal": 0, "relative_strength": -7.791904, "market_dynamics": -0.90077, "volatility": 3.345008, "volume_expansion": -6.974476, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02319, "high": 0.02383, "low": 0.02304, "close": 0.02373, "volume": 323120167.2, "quote_volume": 7572562.973056}, "trend_line": 0.023704, "activity_lines": {"activity_5": 0.02285, "activity_10": 0.022489, "activity_20": 0.022945, "activity_30": 0.023362}, "fair_value": 0.024585, "trend_signal": 0, "relative_strength": -7.024267, "market_dynamics": -0.594807, "volatility": 3.326683, "volume_expansion": 10.885703, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02373, "high": 0.0242, "low": 0.0232, "close": 0.0237, "volume": 352794182.7, "quote_volume": 8351387.15576}, "trend_line": 0.023697, "activity_lines": {"activity_5": 0.02323, "activity_10": 0.022736, "activity_20": 0.022962, "activity_30": 0.023361}, "fair_value": 0.024569, "trend_signal": 0, "relative_strength": -8.268395, "market_dynamics": -0.227674, "volatility": 3.19164, "volume_expansion": 21.812347, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0237, "high": 0.0237, "low": 0.02271, "close": 0.02297, "volume": 231660366.1, "quote_volume": 5351344.118811}, "trend_line": 0.023692, "activity_lines": {"activity_5": 0.023261, "activity_10": 0.022828, "activity_20": 0.022919, "activity_30": 0.023314}, "fair_value": 0.024542, "trend_signal": 0, "relative_strength": -10.988169, "market_dynamics": 0.057545, "volatility": 3.268371, "volume_expansion": -19.68036, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02297, "high": 0.02387, "low": 0.02279, "close": 0.02285, "volume": 264226233.9, "quote_volume": 6159906.659624}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.023191, "activity_10": 0.022892, "activity_20": 0.022873, "activity_30": 0.02326}, "fair_value": 0.024513, "trend_signal": 0, "relative_strength": -12.049948, "market_dynamics": 0.209186, "volatility": 3.256776, "volume_expansion": -7.905922, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02285, "high": 0.0241, "low": 0.02266, "close": 0.02366, "volume": 263116336.4, "quote_volume": 6153739.690482}, "trend_line": 0.023679, "activity_lines": {"activity_5": 0.023316, "activity_10": 0.023078, "activity_20": 0.022909, "activity_30": 0.02326}, "fair_value": 0.024497, "trend_signal": 0, "relative_strength": -9.646638, "market_dynamics": 0.387156, "volatility": 3.023988, "volume_expansion": -8.634729, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02366, "high": 0.02382, "low": 0.02242, "close": 0.02251, "volume": 319905443.0, "quote_volume": 7359339.940984}, "trend_line": 0.023645, "activity_lines": {"activity_5": 0.023025, "activity_10": 0.023029, "activity_20": 0.022841, "activity_30": 0.023184}, "fair_value": 0.024481, "trend_signal": 0, "relative_strength": -11.484514, "market_dynamics": 0.409635, "volatility": 3.272694, "volume_expansion": 11.859882, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02251, "high": 0.02314, "low": 0.02235, "close": 0.02275, "volume": 205226608.6, "quote_volume": 4661166.901106}, "trend_line": 0.023592, "activity_lines": {"activity_5": 0.022896, "activity_10": 0.023011, "activity_20": 0.022808, "activity_30": 0.023126}, "fair_value": 0.024466, "trend_signal": 0, "relative_strength": -11.758535, "market_dynamics": 0.447044, "volatility": 3.281591, "volume_expansion": -25.930714, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02276, "high": 0.02279, "low": 0.02172, "close": 0.02204, "volume": 223906442.0, "quote_volume": 4961505.665433}, "trend_line": 0.023519, "activity_lines": {"activity_5": 0.022593, "activity_10": 0.022852, "activity_20": 0.022722, "activity_30": 0.023026}, "fair_value": 0.024448, "trend_signal": 0, "relative_strength": -13.165512, "market_dynamics": 0.419365, "volatility": 3.060735, "volume_expansion": -15.924875, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02204, "high": 0.02243, "low": 0.00982, "close": 0.01586, "volume": 1795837565.8, "quote_volume": 29999685.89439}, "trend_line": 0.023234, "activity_lines": {"activity_5": 0.020293, "activity_10": 0.02157, "activity_20": 0.022062, "activity_30": 0.022532}, "fair_value": 0.02439, "trend_signal": 0, "relative_strength": -32.196848, "market_dynamics": 0.038806, "volatility": 7.766671, "volume_expansion": 417.638887, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01584, "high": 0.01777, "low": 0.01463, "close": 0.01674, "volume": 2065763766.9, "quote_volume": 33520924.974535}, "trend_line": 0.022961, "activity_lines": {"activity_5": 0.018751, "activity_10": 0.020555, "activity_20": 0.021528, "activity_30": 0.022113}, "fair_value": 0.024314, "trend_signal": 0, "relative_strength": -26.664807, "market_dynamics": -0.306257, "volatility": 8.008378, "volume_expansion": 367.034203, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01674, "high": 0.01949, "low": 0.01654, "close": 0.01921, "volume": 525715462.1, "quote_volume": 9515809.3993}, "trend_line": 0.022756, "activity_lines": {"activity_5": 0.018495, "activity_10": 0.020105, "activity_20": 0.021265, "activity_30": 0.021871}, "fair_value": 0.024245, "trend_signal": 0, "relative_strength": -18.676319, "market_dynamics": -0.559341, "volatility": 9.026382, "volume_expansion": 18.8019, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0192, "high": 0.02022, "low": 0.01881, "close": 0.01989, "volume": 492095732.1, "quote_volume": 9588337.647598}, "trend_line": 0.022563, "activity_lines": {"activity_5": 0.018685, "activity_10": 0.019862, "activity_20": 0.021084, "activity_30": 0.021686}, "fair_value": 0.024165, "trend_signal": 0, "relative_strength": -15.601607, "market_dynamics": -0.741303, "volatility": 9.087619, "volume_expansion": 8.859669, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01989, "high": 0.01997, "low": 0.01799, "close": 0.01912, "volume": 526260036.5, "quote_volume": 9892973.098031}, "trend_line": 0.02238, "activity_lines": {"activity_5": 0.018809, "activity_10": 0.019548, "activity_20": 0.020843, "activity_30": 0.021464}, "fair_value": 0.024088, "trend_signal": 0, "relative_strength": -16.925047, "market_dynamics": -0.725956, "volatility": 9.131098, "volume_expansion": 13.045038, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01913, "high": 0.01946, "low": 0.01801, "close": 0.01831, "volume": 341203553.3, "quote_volume": 6363243.530236}, "trend_line": 0.022187, "activity_lines": {"activity_5": 0.018857, "activity_10": 0.019156, "activity_20": 0.020541, "activity_30": 0.021202}, "fair_value": 0.024007, "trend_signal": 0, "relative_strength": -18.323, "market_dynamics": -0.769684, "volatility": 8.952081, "volume_expansion": -26.557399, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01831, "high": 0.01863, "low": 0.01703, "close": 0.01734, "volume": 451647230.0, "quote_volume": 8109606.790293}, "trend_line": 0.021948, "activity_lines": {"activity_5": 0.018419, "activity_10": 0.018671, "activity_20": 0.020161, "activity_30": 0.020889}, "fair_value": 0.023914, "trend_signal": 0, "relative_strength": -20.360275, "market_dynamics": -0.851511, "volatility": 8.950369, "volume_expansion": -3.406903, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01734, "high": 0.01762, "low": 0.01614, "close": 0.01716, "volume": 499675787.9, "quote_volume": 8458382.800629}, "trend_line": 0.021678, "activity_lines": {"activity_5": 0.017881, "activity_10": 0.018268, "activity_20": 0.019788, "activity_30": 0.02058}, "fair_value": 0.02383, "trend_signal": 0, "relative_strength": -19.390319, "market_dynamics": -0.96397, "volatility": 8.941527, "volume_expansion": 2.830847, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01716, "high": 0.01748, "low": 0.01686, "close": 0.01713, "volume": 171230163.0, "quote_volume": 2941619.727132}, "trend_line": 0.021384, "activity_lines": {"activity_5": 0.01747, "activity_10": 0.017957, "activity_20": 0.019434, "activity_30": 0.020286}, "fair_value": 0.023755, "trend_signal": 0, "relative_strength": -19.604342, "market_dynamics": -1.06411, "volatility": 8.943806, "volume_expansion": -64.742129, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01714, "high": 0.01804, "low": 0.01695, "close": 0.01764, "volume": 204475912.8, "quote_volume": 3580450.29617}, "trend_line": 0.021141, "activity_lines": {"activity_5": 0.017413, "activity_10": 0.01784, "activity_20": 0.019153, "activity_30": 0.020045}, "fair_value": 0.023685, "trend_signal": 0, "relative_strength": -17.803654, "market_dynamics": -1.024895, "volatility": 9.01963, "volume_expansion": -57.947263, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01764, "high": 0.01827, "low": 0.01731, "close": 0.01782, "volume": 180029390.9, "quote_volume": 3233574.987528}, "trend_line": 0.020912, "activity_lines": {"activity_5": 0.017514, "activity_10": 0.017837, "activity_20": 0.018909, "activity_30": 0.019831}, "fair_value": 0.023622, "trend_signal": 0, "relative_strength": -17.884303, "market_dynamics": -0.940124, "volatility": 8.944452, "volume_expansion": -62.903895, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01782, "high": 0.01822, "low": 0.0171, "close": 0.0172, "volume": 404935388.9, "quote_volume": 7099522.211258}, "trend_line": 0.020675, "activity_lines": {"activity_5": 0.017441, "activity_10": 0.017685, "activity_20": 0.018626, "activity_30": 0.019591}, "fair_value": 0.023546, "trend_signal": 0, "relative_strength": -18.561531, "market_dynamics": -0.840418, "volatility": 8.914986, "volume_expansion": -17.719688, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01719, "high": 0.01735, "low": 0.0165, "close": 0.01697, "volume": 277704001.5, "quote_volume": 4721115.864285}, "trend_line": 0.020477, "activity_lines": {"activity_5": 0.017301, "activity_10": 0.017483, "activity_20": 0.018348, "activity_30": 0.019352}, "fair_value": 0.023475, "trend_signal": 0, "relative_strength": -18.581221, "market_dynamics": -0.74065, "volatility": 8.887909, "volume_expansion": -43.31073, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01697, "high": 0.01752, "low": 0.01689, "close": 0.01719, "volume": 142544398.3, "quote_volume": 2447757.464911}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.017247, "activity_10": 0.017361, "activity_20": 0.018124, "activity_30": 0.01914}, "fair_value": 0.023402, "trend_signal": 0, "relative_strength": -18.930185, "market_dynamics": -0.628527, "volatility": 8.907601, "volume_expansion": -70.263477, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0172, "high": 0.01779, "low": 0.01699, "close": 0.01736, "volume": 190647348.1, "quote_volume": 3290458.32943}, "trend_line": 0.020124, "activity_lines": {"activity_5": 0.017246, "activity_10": 0.01732, "activity_20": 0.017947, "activity_30": 0.01895}, "fair_value": 0.023327, "trend_signal": 0, "relative_strength": -18.336046, "market_dynamics": -0.371156, "volatility": 4.938393, "volume_expansion": -60.057738, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01736, "high": 0.01741, "low": 0.01709, "close": 0.01733, "volume": 96684491.9, "quote_volume": 1667595.861344}, "trend_line": 0.019988, "activity_lines": {"activity_5": 0.017253, "activity_10": 0.017305, "activity_20": 0.017794, "activity_30": 0.01877}, "fair_value": 0.023241, "trend_signal": 0, "relative_strength": -18.463135, "market_dynamics": -0.194057, "volatility": 4.758993, "volume_expansion": -79.381904, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01734, "high": 0.01803, "low": 0.01716, "close": 0.01789, "volume": 125676955.2, "quote_volume": 2217786.065215}, "trend_line": 0.019842, "activity_lines": {"activity_5": 0.01748, "activity_10": 0.017409, "activity_20": 0.017721, "activity_30": 0.018635}, "fair_value": 0.023177, "trend_signal": 0, "relative_strength": -17.529541, "market_dynamics": -0.037866, "volatility": 2.783868, "volume_expansion": -72.800627, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01791, "high": 0.01811, "low": 0.01719, "close": 0.01729, "volume": 301372217.6, "quote_volume": 5314009.464683}, "trend_line": 0.019691, "activity_lines": {"activity_5": 0.017461, "activity_10": 0.017395, "activity_20": 0.017617, "activity_30": 0.01847}, "fair_value": 0.023112, "trend_signal": 0, "relative_strength": -19.47647, "market_dynamics": 0.042955, "volatility": 2.637213, "volume_expansion": -34.645077, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01727, "high": 0.01752, "low": 0.0165, "close": 0.01676, "volume": 283495250.6, "quote_volume": 4849059.013609}, "trend_line": 0.019512, "activity_lines": {"activity_5": 0.017243, "activity_10": 0.017282, "activity_20": 0.017489, "activity_30": 0.018281}, "fair_value": 0.023044, "trend_signal": 0, "relative_strength": -20.596784, "market_dynamics": -0.047673, "volatility": 2.581248, "volume_expansion": -39.039186, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01675, "high": 0.01733, "low": 0.01656, "close": 0.0168, "volume": 193119235.2, "quote_volume": 3265419.902854}, "trend_line": 0.019337, "activity_lines": {"activity_5": 0.017068, "activity_10": 0.017183, "activity_20": 0.017392, "activity_30": 0.018106}, "fair_value": 0.022975, "trend_signal": 0, "relative_strength": -17.827741, "market_dynamics": -0.078577, "volatility": 2.420752, "volume_expansion": -58.335089, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01681, "high": 0.01699, "low": 0.0151, "close": 0.01558, "volume": 428062159.0, "quote_volume": 6803475.676017}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.016523, "activity_10": 0.016877, "activity_20": 0.017205, "activity_30": 0.017864}, "fair_value": 0.022898, "trend_signal": 0, "relative_strength": -22.006581, "market_dynamics": -0.108165, "volatility": 2.727423, "volume_expansion": 8.338098, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01558, "high": 0.01598, "low": 0.01528, "close": 0.01559, "volume": 192174114.3, "quote_volume": 3014729.433096}, "trend_line": 0.01888, "activity_lines": {"activity_5": 0.016099, "activity_10": 0.016614, "activity_20": 0.017019, "activity_30": 0.017635}, "fair_value": 0.022824, "trend_signal": 0, "relative_strength": -22.265167, "market_dynamics": -0.218035, "volatility": 2.733112, "volume_expansion": -36.247431, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0156, "high": 0.01635, "low": 0.01549, "close": 0.01632, "volume": 171933036.1, "quote_volume": 2764405.271499}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.016071, "activity_10": 0.016513, "activity_20": 0.016909, "activity_30": 0.01747}, "fair_value": 0.022762, "trend_signal": 0, "relative_strength": -18.421878, "market_dynamics": -0.213572, "volatility": 3.059563, "volume_expansion": -39.406501, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01632, "high": 0.01635, "low": 0.01565, "close": 0.01633, "volume": 164796725.1, "quote_volume": 2643898.279117}, "trend_line": 0.018387, "activity_lines": {"activity_5": 0.016111, "activity_10": 0.016426, "activity_20": 0.016813, "activity_30": 0.017321}, "fair_value": 0.022713, "trend_signal": 0, "relative_strength": -18.106557, "market_dynamics": -0.244987, "volatility": 2.925847, "volume_expansion": -38.366876, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01633, "high": 0.01636, "low": 0.01423, "close": 0.01464, "volume": 523111012.9, "quote_volume": 7821017.807096}, "trend_line": 0.018109, "activity_lines": {"activity_5": 0.015616, "activity_10": 0.016047, "activity_20": 0.016574, "activity_30": 0.01708}, "fair_value": 0.022652, "trend_signal": 0, "relative_strength": -23.19063, "market_dynamics": -0.308111, "volatility": 3.828152, "volume_expansion": 95.756091, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01465, "high": 0.01498, "low": 0.01319, "close": 0.01402, "volume": 511452991.1, "quote_volume": 7251203.501007}, "trend_line": 0.017815, "activity_lines": {"activity_5": 0.015059, "activity_10": 0.015604, "activity_20": 0.016296, "activity_30": 0.016816}, "fair_value": 0.022586, "trend_signal": 0, "relative_strength": -22.060125, "market_dynamics": -0.339432, "volatility": 3.863409, "volume_expansion": 85.484869, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01402, "high": 0.01532, "low": 0.01329, "close": 0.01513, "volume": 391362396.1, "quote_volume": 5714466.877783}, "trend_line": 0.017531, "activity_lines": {"activity_5": 0.014975, "activity_10": 0.015424, "activity_20": 0.016145, "activity_30": 0.016643}, "fair_value": 0.022524, "trend_signal": 0, "relative_strength": -17.213219, "market_dynamics": -0.396087, "volatility": 4.544539, "volume_expansion": 43.501189, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01512, "high": 0.01541, "low": 0.01418, "close": 0.01468, "volume": 356033198.8, "quote_volume": 5247765.887904}, "trend_line": 0.01727, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.015212, "activity_20": 0.015961, "activity_30": 0.016459}, "fair_value": 0.02246, "trend_signal": 0, "relative_strength": -17.080635, "market_dynamics": -0.495964, "volatility": 4.542871, "volume_expansion": 34.077913, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01468, "high": 0.01781, "low": 0.01463, "close": 0.01692, "volume": 708903749.3, "quote_volume": 11455830.432527}, "trend_line": 0.017075, "activity_lines": {"activity_5": 0.015426, "activity_10": 0.015455, "activity_20": 0.016003, "activity_30": 0.016436}, "fair_value": 0.022416, "trend_signal": 0, "relative_strength": -5.794673, "market_dynamics": -0.062003, "volatility": 6.183166, "volume_expansion": 142.421837, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01693, "high": 0.01771, "low": 0.01664, "close": 0.01734, "volume": 402133306.5, "quote_volume": 6901381.761637}, "trend_line": 0.016919, "activity_lines": {"activity_5": 0.01618, "activity_10": 0.015771, "activity_20": 0.016085, "activity_30": 0.016453}, "fair_value": 0.022383, "trend_signal": 0, "relative_strength": -1.971528, "market_dynamics": 0.465927, "volatility": 6.215498, "volume_expansion": 33.02081, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01734, "high": 0.01744, "low": 0.01637, "close": 0.01714, "volume": 328587635.1, "quote_volume": 5555260.144457}, "trend_line": 0.016961, "activity_lines": {"activity_5": 0.016687, "activity_10": 0.016041, "activity_20": 0.01615, "activity_30": 0.016468}, "fair_value": 0.022342, "trend_signal": 0, "relative_strength": -4.717569, "market_dynamics": 0.849397, "volatility": 6.164753, "volume_expansion": 6.086191, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01713, "high": 0.01801, "low": 0.01694, "close": 0.01737, "volume": 364604756.7, "quote_volume": 6355242.46253}, "trend_line": 0.016982, "activity_lines": {"activity_5": 0.017063, "activity_10": 0.016324, "activity_20": 0.016241, "activity_30": 0.016494}, "fair_value": 0.022299, "trend_signal": 0, "relative_strength": -4.057435, "market_dynamics": 1.33788, "volatility": 6.107186, "volume_expansion": 18.485902, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01738, "high": 0.0187, "low": 0.01686, "close": 0.0169, "volume": 782308407.9, "quote_volume": 13840043.620145}, "trend_line": 0.016905, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.01649, "activity_20": 0.016285, "activity_30": 0.016489}, "fair_value": 0.022253, "trend_signal": 0, "relative_strength": -3.442929, "market_dynamics": 1.399668, "volatility": 6.09408, "volume_expansion": 134.96261, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01691, "high": 0.01771, "low": 0.01632, "close": 0.01644, "volume": 384784061.9, "quote_volume": 6519232.557579}, "trend_line": 0.01679, "activity_lines": {"activity_5": 0.016902, "activity_10": 0.016561, "activity_20": 0.016286, "activity_30": 0.016459}, "fair_value": 0.022196, "trend_signal": 0, "relative_strength": -4.238352, "market_dynamics": 1.255199, "volatility": 6.141657, "volume_expansion": 11.511523, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01644, "high": 0.01728, "low": 0.01562, "close": 0.01598, "volume": 365598697.9, "quote_volume": 6018930.281995}, "trend_line": 0.016686, "activity_lines": {"activity_5": 0.016549, "activity_10": 0.016547, "activity_20": 0.016247, "activity_30": 0.016406}, "fair_value": 0.022131, "trend_signal": 0, "relative_strength": -4.618662, "market_dynamics": 1.143333, "volatility": 5.864484, "volume_expansion": 3.332011, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.01612, "low": 0.01522, "close": 0.01547, "volume": 317580741.2, "quote_volume": 4980515.949727}, "trend_line": 0.016591, "activity_lines": {"activity_5": 0.016117, "activity_10": 0.016416, "activity_20": 0.016166, "activity_30": 0.016328}, "fair_value": 0.02207, "trend_signal": 0, "relative_strength": -2.266598, "market_dynamics": 0.894872, "volatility": 5.935247, "volume_expansion": -12.956887, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01548, "high": 0.01616, "low": 0.01545, "close": 0.01565, "volume": 165864726.2, "quote_volume": 2627107.5403}, "trend_line": 0.016535, "activity_lines": {"activity_5": 0.015857, "activity_10": 0.016291, "activity_20": 0.016111, "activity_30": 0.016267}, "fair_value": 0.02202, "trend_signal": 0, "relative_strength": -1.759395, "market_dynamics": 0.53656, "volatility": 5.809695, "volume_expansion": -54.788488, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01565, "high": 0.01593, "low": 0.01461, "close": 0.01506, "volume": 248771180.2, "quote_volume": 3789354.849869}, "trend_line": 0.016465, "activity_lines": {"activity_5": 0.015514, "activity_10": 0.016049, "activity_20": 0.01601, "activity_30": 0.016172}, "fair_value": 0.021971, "trend_signal": 0, "relative_strength": -3.71593, "market_dynamics": 0.284998, "volatility": 5.88372, "volume_expansion": -31.700152, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01507, "high": 0.01556, "low": 0.01411, "close": 0.01445, "volume": 324039378.9, "quote_volume": 4812271.764509}, "trend_line": 0.016375, "activity_lines": {"activity_5": 0.015091, "activity_10": 0.01569, "activity_20": 0.015862, "activity_30": 0.016042}, "fair_value": 0.021923, "trend_signal": 0, "relative_strength": -5.055114, "market_dynamics": 0.061935, "volatility": 5.32034, "volume_expansion": -11.52776, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01444, "high": 0.01519, "low": 0.01411, "close": 0.01489, "volume": 278169682.7, "quote_volume": 4057466.935725}, "trend_line": 0.016284, "activity_lines": {"activity_5": 0.014947, "activity_10": 0.015455, "activity_20": 0.015766, "activity_30": 0.015946}, "fair_value": 0.021875, "trend_signal": 0, "relative_strength": -2.508593, "market_dynamics": -0.016531, "volatility": 5.23211, "volume_expansion": -24.923219, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01488, "high": 0.01492, "low": 0.0136, "close": 0.01435, "volume": 268052318.5, "quote_volume": 3800346.864277}, "trend_line": 0.016168, "activity_lines": {"activity_5": 0.014695, "activity_10": 0.015167, "activity_20": 0.015629, "activity_30": 0.015821}, "fair_value": 0.021825, "trend_signal": 0, "relative_strength": -4.147369, "market_dynamics": -0.211485, "volatility": 4.907247, "volume_expansion": -26.057206, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01435, "high": 0.01455, "low": 0.01318, "close": 0.01338, "volume": 359231998.4, "quote_volume": 4980745.627687}, "trend_line": 0.016041, "activity_lines": {"activity_5": 0.014195, "activity_10": 0.014753, "activity_20": 0.015405, "activity_30": 0.015642}, "fair_value": 0.021773, "trend_signal": 0, "relative_strength": -5.124473, "market_dynamics": -0.424517, "volatility": 5.147513, "volume_expansion": -3.136983, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01338, "high": 0.01374, "low": 0.01228, "close": 0.0128, "volume": 571996844.3, "quote_volume": 7402058.83408}, "trend_line": 0.015902, "activity_lines": {"activity_5": 0.013653, "activity_10": 0.014307, "activity_20": 0.015136, "activity_30": 0.015433}, "fair_value": 0.021716, "trend_signal": 0, "relative_strength": -7.190066, "market_dynamics": -0.625563, "volatility": 2.784381, "volume_expansion": 46.339711, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0128, "high": 0.01298, "low": 0.01245, "close": 0.01279, "volume": 199884969.5, "quote_volume": 2542348.545696}, "trend_line": 0.015755, "activity_lines": {"activity_5": 0.013259, "activity_10": 0.013933, "activity_20": 0.014883, "activity_30": 0.015232}, "fair_value": 0.021659, "trend_signal": 0, "relative_strength": -6.341124, "market_dynamics": -0.992308, "volatility": 2.563622, "volume_expansion": -49.089925, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01279, "high": 0.01325, "low": 0.01276, "close": 0.01295, "volume": 207314886.5, "quote_volume": 2697960.301552}, "trend_line": 0.015608, "activity_lines": {"activity_5": 0.013028, "activity_10": 0.013654, "activity_20": 0.014662, "activity_30": 0.015051}, "fair_value": 0.021608, "trend_signal": 0, "relative_strength": -6.922072, "market_dynamics": -1.15388, "volatility": 2.699374, "volume_expansion": -44.98506, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01296, "high": 0.01396, "low": 0.01277, "close": 0.01372, "volume": 350269586.7, "quote_volume": 4634793.19684}, "trend_line": 0.015488, "activity_lines": {"activity_5": 0.013183, "activity_10": 0.013571, "activity_20": 0.014522, "activity_30": 0.014929}, "fair_value": 0.021568, "trend_signal": 0, "relative_strength": -2.579082, "market_dynamics": -1.089712, "volatility": 3.294644, "volume_expansion": -5.017981, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01372, "high": 0.01378, "low": 0.01315, "close": 0.01362, "volume": 197238788.7, "quote_volume": 2655019.829814}, "trend_line": 0.015345, "activity_lines": {"activity_5": 0.013347, "activity_10": 0.013501, "activity_20": 0.014374, "activity_30": 0.014808}, "fair_value": 0.021531, "trend_signal": 0, "relative_strength": -1.883596, "market_dynamics": -1.07633, "volatility": 3.287289, "volume_expansion": -45.069306, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01362, "high": 0.01419, "low": 0.01318, "close": 0.01389, "volume": 242358759.9, "quote_volume": 3317730.291366}, "trend_line": 0.015232, "activity_lines": {"activity_5": 0.013585, "activity_10": 0.013517, "activity_20": 0.01426, "activity_30": 0.014715}, "fair_value": 0.021483, "trend_signal": 0, "relative_strength": -3.011985, "market_dynamics": -0.839399, "volatility": 3.381765, "volume_expansion": -31.417873, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01388, "high": 0.01403, "low": 0.0137, "close": 0.0138, "volume": 156566264.2, "quote_volume": 2168742.972237}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.013721, "activity_10": 0.013538, "activity_20": 0.01414, "activity_30": 0.014622}, "fair_value": 0.021433, "trend_signal": 0, "relative_strength": -4.08606, "market_dynamics": -0.631912, "volatility": 3.351636, "volume_expansion": -51.939314, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0138, "high": 0.01417, "low": 0.01352, "close": 0.01362, "volume": 178914171.1, "quote_volume": 2470729.48877}, "trend_line": 0.015027, "activity_lines": {"activity_5": 0.013729, "activity_10": 0.013538, "activity_20": 0.014018, "activity_30": 0.014525}, "fair_value": 0.021385, "trend_signal": 0, "relative_strength": -4.459411, "market_dynamics": -0.533465, "volatility": 3.297728, "volume_expansion": -43.13088, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01362, "high": 0.01368, "low": 0.01326, "close": 0.01339, "volume": 110239416.8, "quote_volume": 1482989.916156}, "trend_line": 0.014954, "activity_lines": {"activity_5": 0.013615, "activity_10": 0.01352, "activity_20": 0.013892, "activity_30": 0.014419}, "fair_value": 0.021341, "trend_signal": 0, "relative_strength": -5.5526, "market_dynamics": -0.416569, "volatility": 3.254808, "volume_expansion": -63.699956, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01339, "high": 0.01354, "low": 0.01304, "close": 0.01306, "volume": 101094898.9, "quote_volume": 1351263.387624}, "trend_line": 0.01487, "activity_lines": {"activity_5": 0.013414, "activity_10": 0.013459, "activity_20": 0.013753, "activity_30": 0.014297}, "fair_value": 0.021294, "trend_signal": 0, "relative_strength": -7.009748, "market_dynamics": -0.395942, "volatility": 3.19381, "volume_expansion": -65.201366, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01305, "high": 0.01309, "low": 0.01199, "close": 0.01242, "volume": 421362084.5, "quote_volume": 5175278.872856}, "trend_line": 0.01474, "activity_lines": {"activity_5": 0.013037, "activity_10": 0.013287, "activity_20": 0.013573, "activity_30": 0.014139}, "fair_value": 0.021237, "trend_signal": 0, "relative_strength": -7.429181, "market_dynamics": -0.249819, "volatility": 3.259362, "volume_expansion": 54.647201, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01243, "high": 0.01348, "low": 0.0122, "close": 0.01332, "volume": 294594618.7, "quote_volume": 3783633.607671}, "trend_line": 0.01464, "activity_lines": {"activity_5": 0.013057, "activity_10": 0.013286, "activity_20": 0.0135, "activity_30": 0.014047}, "fair_value": 0.021183, "trend_signal": 0, "relative_strength": -6.088241, "market_dynamics": -0.081855, "volatility": 3.772969, "volume_expansion": 9.940923, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01332, "high": 0.0138, "low": 0.01309, "close": 0.01367, "volume": 187260447.1, "quote_volume": 2512859.339228}, "trend_line": 0.014607, "activity_lines": {"activity_5": 0.013227, "activity_10": 0.013339, "activity_20": 0.013475, "activity_30": 0.013984}, "fair_value": 0.021134, "trend_signal": 0, "relative_strength": -5.597699, "market_dynamics": 0.134012, "volatility": 3.77287, "volume_expansion": -27.709914, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01367, "high": 0.01383, "low": 0.0129, "close": 0.013, "volume": 215520581.0, "quote_volume": 2877087.626359}, "trend_line": 0.014573, "activity_lines": {"activity_5": 0.013169, "activity_10": 0.013257, "activity_20": 0.013397, "activity_30": 0.013881}, "fair_value": 0.021087, "trend_signal": 0, "relative_strength": -8.548811, "market_dynamics": 0.321371, "volatility": 3.569618, "volume_expansion": -15.12842, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.01318, "low": 0.0123, "close": 0.01263, "volume": 266280015.5, "quote_volume": 3400658.035558}, "trend_line": 0.01449, "activity_lines": {"activity_5": 0.013015, "activity_10": 0.013121, "activity_20": 0.013296, "activity_30": 0.013755}, "fair_value": 0.021029, "trend_signal": 0, "relative_strength": -8.100488, "market_dynamics": 0.387752, "volatility": 3.463756, "volume_expansion": 2.827474, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01263, "high": 0.01279, "low": 0.01248, "close": 0.01264, "volume": 144335954.2, "quote_volume": 1822315.954242}, "trend_line": 0.014422, "activity_lines": {"activity_5": 0.012892, "activity_10": 0.013004, "activity_20": 0.01321, "activity_30": 0.013636}, "fair_value": 0.020969, "trend_signal": 0, "relative_strength": -7.658499, "market_dynamics": 0.288437, "volatility": 3.463857, "volume_expansion": -43.115761, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01263, "high": 0.01282, "low": 0.01213, "close": 0.01233, "volume": 212094566.1, "quote_volume": 2654433.403244}, "trend_line": 0.014269, "activity_lines": {"activity_5": 0.012651, "activity_10": 0.012854, "activity_20": 0.013107, "activity_30": 0.013501}, "fair_value": 0.020914, "trend_signal": 0, "relative_strength": -10.810778, "market_dynamics": 0.124462, "volatility": 3.497565, "volume_expansion": -14.525919, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01233, "high": 0.01277, "low": 0.01219, "close": 0.01257, "volume": 241228139.5, "quote_volume": 3030863.087063}, "trend_line": 0.01411, "activity_lines": {"activity_5": 0.012557, "activity_10": 0.012775, "activity_20": 0.013036, "activity_30": 0.013391}, "fair_value": 0.020862, "trend_signal": 0, "relative_strength": -9.05676, "market_dynamics": 0.006485, "volatility": 3.119495, "volume_expansion": -2.056026, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01256, "high": 0.01334, "low": 0.01234, "close": 0.01277, "volume": 237179013.9, "quote_volume": 3024383.899359}, "trend_line": 0.013964, "activity_lines": {"activity_5": 0.012602, "activity_10": 0.01275, "activity_20": 0.012995, "activity_30": 0.013305}, "fair_value": 0.02081, "trend_signal": 0, "relative_strength": -9.396171, "market_dynamics": -0.030047, "volatility": 3.168171, "volume_expansion": -3.092682, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01277, "high": 0.01299, "low": 0.01221, "close": 0.0123, "volume": 321660722.5, "quote_volume": 4026482.217682}, "trend_line": 0.013795, "activity_lines": {"activity_5": 0.012506, "activity_10": 0.012652, "activity_20": 0.012917, "activity_30": 0.013198}, "fair_value": 0.020758, "trend_signal": 0, "relative_strength": -11.781541, "market_dynamics": -0.021309, "volatility": 3.198328, "volume_expansion": 32.441665, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0123, "high": 0.01231, "low": 0.01154, "close": 0.01205, "volume": 343605895.1, "quote_volume": 4077389.059808}, "trend_line": 0.013634, "activity_lines": {"activity_5": 0.012349, "activity_10": 0.012522, "activity_20": 0.01282, "activity_30": 0.013085}, "fair_value": 0.020702, "trend_signal": 0, "relative_strength": -13.700648, "market_dynamics": 0.005887, "volatility": 3.213038, "volume_expansion": 48.457816, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01204, "high": 0.01215, "low": 0.01138, "close": 0.01159, "volume": 254019865.3, "quote_volume": 2988105.778263}, "trend_line": 0.013472, "activity_lines": {"activity_5": 0.012077, "activity_10": 0.012315, "activity_20": 0.012684, "activity_30": 0.012953}, "fair_value": 0.020632, "trend_signal": 0, "relative_strength": -14.599662, "market_dynamics": -0.122799, "volatility": 3.298946, "volume_expansion": 8.482743, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01159, "high": 0.0119, "low": 0.0115, "close": 0.01165, "volume": 166352739.0, "quote_volume": 1944671.594712}, "trend_line": 0.013328, "activity_lines": {"activity_5": 0.011875, "activity_10": 0.012151, "activity_20": 0.012558, "activity_30": 0.012836}, "fair_value": 0.020553, "trend_signal": 0, "relative_strength": -13.814565, "market_dynamics": -0.406552, "volatility": 3.319333, "volume_expansion": -28.329852, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01166, "high": 0.01194, "low": 0.01109, "close": 0.01123, "volume": 215829160.6, "quote_volume": 2481384.443021}, "trend_line": 0.013186, "activity_lines": {"activity_5": 0.011595, "activity_10": 0.011946, "activity_20": 0.012399, "activity_30": 0.0127}, "fair_value": 0.020471, "trend_signal": 0, "relative_strength": -14.657787, "market_dynamics": -0.652596, "volatility": 3.3695, "volume_expansion": -4.240552, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01124, "high": 0.0115, "low": 0.01033, "close": 0.01073, "volume": 344054755.1, "quote_volume": 3759834.081868}, "trend_line": 0.013022, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.011683, "activity_20": 0.012204, "activity_30": 0.012542}, "fair_value": 0.020388, "trend_signal": 0, "relative_strength": -16.468796, "market_dynamics": -0.791218, "volatility": 3.334397, "volume_expansion": 47.835817, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01073, "high": 0.01098, "low": 0.01037, "close": 0.01086, "volume": 280616866.4, "quote_volume": 2995588.093436}, "trend_line": 0.012882, "activity_lines": {"activity_5": 0.011053, "activity_10": 0.011479, "activity_20": 0.012035, "activity_30": 0.012402}, "fair_value": 0.0203, "trend_signal": 0, "relative_strength": -16.492333, "market_dynamics": -0.908572, "volatility": 2.53732, "volume_expansion": 19.594382, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01086, "high": 0.01119, "low": 0.01016, "close": 0.01026, "volume": 315450127.0, "quote_volume": 3343661.972855}, "trend_line": 0.012743, "activity_lines": {"activity_5": 0.010736, "activity_10": 0.011197, "activity_20": 0.011823, "activity_30": 0.012233}, "fair_value": 0.020209, "trend_signal": 0, "relative_strength": -19.233538, "market_dynamics": -0.966234, "volatility": 2.477437, "volume_expansion": 30.037106, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01027, "high": 0.01054, "low": 0.00953, "close": 0.0098, "volume": 386717670.2, "quote_volume": 3894315.866073}, "trend_line": 0.012573, "activity_lines": {"activity_5": 0.010354, "activity_10": 0.01087, "activity_20": 0.011585, "activity_30": 0.012043}, "fair_value": 0.020111, "trend_signal": 0, "relative_strength": -21.82209, "market_dynamics": -0.990868, "volatility": 2.444578, "volume_expansion": 52.868014, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0098, "high": 0.01088, "low": 0.00963, "close": 0.01074, "volume": 390392851.8, "quote_volume": 4005963.245223}, "trend_line": 0.012453, "activity_lines": {"activity_5": 0.010409, "activity_10": 0.010764, "activity_20": 0.011454, "activity_30": 0.011925}, "fair_value": 0.020016, "trend_signal": 0, "relative_strength": -16.579702, "market_dynamics": -0.939359, "volatility": 3.83095, "volume_expansion": 46.224109, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01073, "high": 0.01085, "low": 0.01061, "close": 0.01064, "volume": 131443804.0, "quote_volume": 1404210.768007}, "trend_line": 0.012361, "activity_lines": {"activity_5": 0.010463, "activity_10": 0.010676, "activity_20": 0.011326, "activity_30": 0.011808}, "fair_value": 0.019915, "trend_signal": 0, "relative_strength": -17.214056, "market_dynamics": -0.921489, "volatility": 3.81794, "volume_expansion": -51.045137, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01064, "high": 0.01087, "low": 0.0103, "close": 0.01051, "volume": 234846549.7, "quote_volume": 2480359.864614}, "trend_line": 0.012285, "activity_lines": {"activity_5": 0.010479, "activity_10": 0.010595, "activity_20": 0.011198, "activity_30": 0.011689}, "fair_value": 0.019809, "trend_signal": 0, "relative_strength": -18.226996, "market_dynamics": -0.814443, "volatility": 3.801104, "volume_expansion": -9.386608, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01052, "high": 0.01088, "low": 0.01038, "close": 0.01062, "volume": 438496486.5, "quote_volume": 4652260.554218}, "trend_line": 0.012213, "activity_lines": {"activity_5": 0.010556, "activity_10": 0.010562, "activity_20": 0.011089, "activity_30": 0.011581}, "fair_value": 0.019698, "trend_signal": 0, "relative_strength": -17.089303, "market_dynamics": -0.540806, "volatility": 3.757013, "volume_expansion": 64.619748, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01062, "high": 0.01071, "low": 0.01027, "close": 0.01052, "volume": 210736062.0, "quote_volume": 2210605.238726}, "trend_line": 0.012132, "activity_lines": {"activity_5": 0.010575, "activity_10": 0.010529, "activity_20": 0.010983, "activity_30": 0.011472}, "fair_value": 0.019584, "trend_signal": 0, "relative_strength": -16.493775, "market_dynamics": -0.566262, "volatility": 3.681962, "volume_expansion": -21.232852, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01053, "high": 0.01068, "low": 0.01022, "close": 0.01059, "volume": 187822235.4, "quote_volume": 1954462.936723}, "trend_line": 0.012027, "activity_lines": {"activity_5": 0.01057, "activity_10": 0.010529, "activity_20": 0.010899, "activity_30": 0.011373}, "fair_value": 0.01947, "trend_signal": 0, "relative_strength": -15.811202, "market_dynamics": -0.353985, "volatility": 3.651997, "volume_expansion": -29.432099, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0106, "high": 0.01073, "low": 0.01033, "close": 0.01039, "volume": 138858677.2, "quote_volume": 1470686.040267}, "trend_line": 0.01192, "activity_lines": {"activity_5": 0.010508, "activity_10": 0.010504, "activity_20": 0.010808, "activity_30": 0.011267}, "fair_value": 0.019356, "trend_signal": 0, "relative_strength": -16.777084, "market_dynamics": -0.210558, "volatility": 3.649273, "volume_expansion": -46.54905, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01037, "high": 0.01081, "low": 0.01033, "close": 0.01056, "volume": 163876027.2, "quote_volume": 1736764.595577}, "trend_line": 0.011809, "activity_lines": {"activity_5": 0.010519, "activity_10": 0.010516, "activity_20": 0.010743, "activity_30": 0.011179}, "fair_value": 0.019262, "trend_signal": 0, "relative_strength": -15.358737, "market_dynamics": -0.143022, "volatility": 3.617398, "volume_expansion": -37.155452, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01055, "high": 0.01153, "low": 0.01053, "close": 0.01145, "volume": 338908255.7, "quote_volume": 3688300.763882}, "trend_line": 0.01173, "activity_lines": {"activity_5": 0.010824, "activity_10": 0.010695, "activity_20": 0.010773, "activity_30": 0.011156}, "fair_value": 0.019176, "trend_signal": 0, "relative_strength": -8.566142, "market_dynamics": 0.326322, "volatility": 4.300842, "volume_expansion": 26.882131, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01145, "high": 0.01153, "low": 0.01102, "close": 0.01114, "volume": 186506866.3, "quote_volume": 2102771.341959}, "trend_line": 0.011648, "activity_lines": {"activity_5": 0.01097, "activity_10": 0.010797, "activity_20": 0.010777, "activity_30": 0.011118}, "fair_value": 0.019082, "trend_signal": 0, "relative_strength": -10.899475, "market_dynamics": 0.569725, "volatility": 4.253545, "volume_expansion": -29.451995, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01112, "high": 0.01143, "low": 0.01086, "close": 0.01089, "volume": 183955568.0, "quote_volume": 2056867.469245}, "trend_line": 0.011564, "activity_lines": {"activity_5": 0.010991, "activity_10": 0.010829, "activity_20": 0.010765, "activity_30": 0.011069}, "fair_value": 0.018987, "trend_signal": 0, "relative_strength": -11.719995, "market_dynamics": 0.781348, "volatility": 4.123334, "volume_expansion": -29.709494, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01089, "high": 0.0111, "low": 0.0107, "close": 0.01085, "volume": 158893347.4, "quote_volume": 1730717.428141}, "trend_line": 0.011491, "activity_lines": {"activity_5": 0.010979, "activity_10": 0.01085, "activity_20": 0.010758, "activity_30": 0.011023}, "fair_value": 0.018888, "trend_signal": 0, "relative_strength": -12.728963, "market_dynamics": 0.856429, "volatility": 4.11539, "volume_expansion": -37.337282, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01084, "high": 0.01092, "low": 0.0103, "close": 0.01043, "volume": 195163368.1, "quote_volume": 2079739.139582}, "trend_line": 0.011424, "activity_lines": {"activity_5": 0.010797, "activity_10": 0.010792, "activity_20": 0.010718, "activity_30": 0.010955}, "fair_value": 0.018796, "trend_signal": 0, "relative_strength": -14.784778, "market_dynamics": 0.654964, "volatility": 3.974248, "volume_expansion": -20.712697, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01043, "high": 0.01116, "low": 0.01033, "close": 0.01108, "volume": 163247004.9, "quote_volume": 1754515.595371}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.010839, "activity_10": 0.010853, "activity_20": 0.010747, "activity_30": 0.010932}, "fair_value": 0.018705, "trend_signal": 0, "relative_strength": -10.203683, "market_dynamics": 0.676883, "volatility": 4.031213, "volume_expansion": -32.433231, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01109, "high": 0.01179, "low": 0.01093, "close": 0.01169, "volume": 260046880.1, "quote_volume": 2930087.138437}, "trend_line": 0.011284, "activity_lines": {"activity_5": 0.01111, "activity_10": 0.011016, "activity_20": 0.010837, "activity_30": 0.010954}, "fair_value": 0.018623, "trend_signal": 0, "relative_strength": -6.033568, "market_dynamics": 0.87611, "volatility": 3.509797, "volume_expansion": 5.584302, "expectation": {"probability": 42.456, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0117, "high": 0.01199, "low": 0.01151, "close": 0.0117, "volume": 189293489.3, "quote_volume": 2218528.367058}, "trend_line": 0.01124, "activity_lines": {"activity_5": 0.011347, "activity_10": 0.011161, "activity_20": 0.010927, "activity_30": 0.010981}, "fair_value": 0.01855, "trend_signal": 0, "relative_strength": -6.184141, "market_dynamics": 1.066307, "volatility": 3.486417, "volume_expansion": -22.726736, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0117, "high": 0.01224, "low": 0.01168, "close": 0.01214, "volume": 182759009.4, "quote_volume": 2185712.396113}, "trend_line": 0.011224, "activity_lines": {"activity_5": 0.011677, "activity_10": 0.011365, "activity_20": 0.011057, "activity_30": 0.011039}, "fair_value": 0.018483, "trend_signal": 0, "relative_strength": -3.241016, "market_dynamics": 1.297756, "volatility": 3.522133, "volume_expansion": -22.85445, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01214, "high": 0.01271, "low": 0.01185, "close": 0.0126, "volume": 269387530.0, "quote_volume": 3293009.853641}, "trend_line": 0.011223, "activity_lines": {"activity_5": 0.012075, "activity_10": 0.01162, "activity_20": 0.011225, "activity_30": 0.011128}, "fair_value": 0.018421, "trend_signal": 0, "relative_strength": -1.66347, "market_dynamics": 1.512484, "volatility": 3.589576, "volume_expansion": 13.983002, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01259, "high": 0.01319, "low": 0.01226, "close": 0.01285, "volume": 275060310.3, "quote_volume": 3500997.169283}, "trend_line": 0.01124, "activity_lines": {"activity_5": 0.012411, "activity_10": 0.011885, "activity_20": 0.011408, "activity_30": 0.011233}, "fair_value": 0.018356, "trend_signal": 0, "relative_strength": 0.785409, "market_dynamics": 1.569903, "volatility": 3.538278, "volume_expansion": 17.386312, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01286, "high": 0.01288, "low": 0.01201, "close": 0.01214, "volume": 196799775.4, "quote_volume": 2435399.700845}, "trend_line": 0.011226, "activity_lines": {"activity_5": 0.012392, "activity_10": 0.011994, "activity_20": 0.011511, "activity_30": 0.011291}, "fair_value": 0.018282, "trend_signal": 1, "relative_strength": -1.925997, "market_dynamics": 1.568567, "volatility": 3.974918, "volume_expansion": -12.465236, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01214, "high": 0.01224, "low": 0.01148, "close": 0.01179, "volume": 243480229.2, "quote_volume": 2876965.429773}, "trend_line": 0.011193, "activity_lines": {"activity_5": 0.012227, "activity_10": 0.012022, "activity_20": 0.011569, "activity_30": 0.011327}, "fair_value": 0.01821, "trend_signal": 1, "relative_strength": -4.105984, "market_dynamics": 1.494002, "volatility": 4.035372, "volume_expansion": 11.955704, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0118, "high": 0.0121, "low": 0.01153, "close": 0.01175, "volume": 182428095.3, "quote_volume": 2147480.57457}, "trend_line": 0.011175, "activity_lines": {"activity_5": 0.012042, "activity_10": 0.012026, "activity_20": 0.011619, "activity_30": 0.011363}, "fair_value": 0.018135, "trend_signal": 1, "relative_strength": -3.527814, "market_dynamics": 1.229358, "volatility": 4.044744, "volume_expansion": -17.0888, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01175, "high": 0.01196, "low": 0.01164, "close": 0.01171, "volume": 125069390.4, "quote_volume": 1473950.409437}, "trend_line": 0.011163, "activity_lines": {"activity_5": 0.01187, "activity_10": 0.012007, "activity_20": 0.011659, "activity_30": 0.011398}, "fair_value": 0.018053, "trend_signal": 1, "relative_strength": -3.332752, "market_dynamics": 0.864338, "volatility": 3.458657, "volume_expansion": -41.703308, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0117, "high": 0.01184, "low": 0.01127, "close": 0.01152, "volume": 135823393.0, "quote_volume": 1577685.898235}, "trend_line": 0.011161, "activity_lines": {"activity_5": 0.011694, "activity_10": 0.011929, "activity_20": 0.011676, "activity_30": 0.011421}, "fair_value": 0.01797, "trend_signal": 1, "relative_strength": -5.052918, "market_dynamics": 0.562777, "volatility": 3.403921, "volume_expansion": -31.885928, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01153, "high": 0.0119, "low": 0.0112, "close": 0.0113, "volume": 213185903.5, "quote_volume": 2444169.961283}, "trend_line": 0.011149, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011804, "activity_20": 0.011667, "activity_30": 0.01143}, "fair_value": 0.017881, "trend_signal": 1, "relative_strength": -6.796926, "market_dynamics": 0.300967, "volatility": 3.387133, "volume_expansion": 6.844963, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01131, "high": 0.01243, "low": 0.01123, "close": 0.0122, "volume": 251147161.0, "quote_volume": 2985781.931569}, "trend_line": 0.011182, "activity_lines": {"activity_5": 0.011729, "activity_10": 0.01185, "activity_20": 0.011741, "activity_30": 0.011498}, "fair_value": 0.017798, "trend_signal": 1, "relative_strength": -3.393697, "market_dynamics": 0.307601, "volatility": 3.90608, "volume_expansion": 23.904271, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0122, "high": 0.01256, "low": 0.01203, "close": 0.01211, "volume": 304964821.1, "quote_volume": 3747179.561543}, "trend_line": 0.011228, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.01187, "activity_20": 0.011798, "activity_30": 0.011558}, "fair_value": 0.017717, "trend_signal": 1, "relative_strength": -5.293884, "market_dynamics": 0.437655, "volatility": 3.710218, "volume_expansion": 44.533213, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01212, "high": 0.01216, "low": 0.01139, "close": 0.01153, "volume": 321120579.1, "quote_volume": 3795551.155718}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.011787, "activity_10": 0.011785, "activity_20": 0.011792, "activity_30": 0.011577}, "fair_value": 0.017626, "trend_signal": 1, "relative_strength": -8.09329, "market_dynamics": 0.448287, "volatility": 3.715589, "volume_expansion": 46.722824, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01153, "high": 0.01197, "low": 0.01123, "close": 0.01179, "volume": 239214158.2, "quote_volume": 2755575.894548}, "trend_line": 0.011301, "activity_lines": {"activity_5": 0.011807, "activity_10": 0.011767, "activity_20": 0.011806, "activity_30": 0.011612}, "fair_value": 0.017532, "trend_signal": 1, "relative_strength": -5.517828, "market_dynamics": 0.382904, "volatility": 3.480497, "volume_expansion": 11.846423, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0118, "high": 0.01222, "low": 0.01172, "close": 0.01179, "volume": 208060132.4, "quote_volume": 2487978.611371}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.011808, "activity_10": 0.011768, "activity_20": 0.011818, "activity_30": 0.011644}, "fair_value": 0.01745, "trend_signal": 1, "relative_strength": -4.702168, "market_dynamics": 0.120791, "volatility": 3.480628, "volume_expansion": -3.20759, "expectation": {"probability": 36.6274, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0118, "high": 0.01195, "low": 0.01101, "close": 0.01103, "volume": 194374741.7, "quote_volume": 2254116.354108}, "trend_line": 0.011377, "activity_lines": {"activity_5": 0.011523, "activity_10": 0.011637, "activity_20": 0.011755, "activity_30": 0.011622}, "fair_value": 0.017364, "trend_signal": 1, "relative_strength": -8.992894, "market_dynamics": -0.318613, "volatility": 3.702483, "volume_expansion": -9.792844, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01103, "high": 0.01107, "low": 0.01007, "close": 0.01083, "volume": 388339730.2, "quote_volume": 4151504.290205}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.011484, "activity_20": 0.011672, "activity_30": 0.011586}, "fair_value": 0.017276, "trend_signal": 0, "relative_strength": -9.19325, "market_dynamics": -0.49836, "volatility": 3.502268, "volume_expansion": 71.113754, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01084, "high": 0.01086, "low": 0.00995, "close": 0.01009, "volume": 378387818.9, "quote_volume": 3936071.769904}, "trend_line": 0.011369, "activity_lines": {"activity_5": 0.010815, "activity_10": 0.011213, "activity_20": 0.011519, "activity_30": 0.011503}, "fair_value": 0.017182, "trend_signal": 0, "relative_strength": -10.932688, "market_dynamics": -0.678406, "volatility": 3.693924, "volume_expansion": 60.259459, "expectation": {"probability": 45.5174, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01009, "high": 0.01071, "low": 0.00997, "close": 0.01044, "volume": 329381629.5, "quote_volume": 3420003.317904}, "trend_line": 0.011363, "activity_lines": {"activity_5": 0.010593, "activity_10": 0.011035, "activity_20": 0.011401, "activity_30": 0.011443}, "fair_value": 0.017096, "trend_signal": 0, "relative_strength": -8.519119, "market_dynamics": -0.821803, "volatility": 3.744847, "volume_expansion": 34.76258, "expectation": {"probability": 44.7472, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01045, "high": 0.01068, "low": 0.0101, "close": 0.01022, "volume": 166569030.6, "quote_volume": 1725504.202408}, "trend_line": 0.011353, "activity_lines": {"activity_5": 0.010388, "activity_10": 0.010836, "activity_20": 0.011264, "activity_30": 0.011369}, "fair_value": 0.017014, "trend_signal": 0, "relative_strength": -10.147835, "market_dynamics": -0.943671, "volatility": 3.722273, "volume_expansion": -30.521648, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01023, "high": 0.0106, "low": 0.01009, "close": 0.01026, "volume": 220863753.2, "quote_volume": 2278752.333232}, "trend_line": 0.011342, "activity_lines": {"activity_5": 0.010301, "activity_10": 0.010665, "activity_20": 0.011139, "activity_30": 0.011299}, "fair_value": 0.016927, "trend_signal": 0, "relative_strength": -9.40602, "market_dynamics": -1.107232, "volatility": 3.73552, "volume_expansion": -8.47714, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01026, "high": 0.0104, "low": 0.01018, "close": 0.0103, "volume": 147539271.2, "quote_volume": 1518740.319148}, "trend_line": 0.011339, "activity_lines": {"activity_5": 0.010278, "activity_10": 0.010536, "activity_20": 0.011024, "activity_30": 0.011232}, "fair_value": 0.016841, "trend_signal": 0, "relative_strength": -8.239633, "market_dynamics": -1.211392, "volatility": 3.747967, "volume_expansion": -38.41236, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01031, "high": 0.01047, "low": 0.00974, "close": 0.00991, "volume": 346678727.4, "quote_volume": 3505402.101896}, "trend_line": 0.011318, "activity_lines": {"activity_5": 0.010161, "activity_10": 0.010369, "activity_20": 0.010881, "activity_30": 0.011139}, "fair_value": 0.016742, "trend_signal": 0, "relative_strength": -8.736964, "market_dynamics": -1.214801, "volatility": 3.820874, "volume_expansion": 42.417392, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0099, "high": 0.01029, "low": 0.00988, "close": 0.01013, "volume": 268067680.5, "quote_volume": 2709902.867118}, "trend_line": 0.011274, "activity_lines": {"activity_5": 0.010129, "activity_10": 0.010271, "activity_20": 0.010772, "activity_30": 0.011063}, "fair_value": 0.016643, "trend_signal": 0, "relative_strength": -8.1045, "market_dynamics": -1.070422, "volatility": 3.897636, "volume_expansion": 10.281971, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01013, "high": 0.01037, "low": 0.00995, "close": 0.01029, "volume": 232521999.4, "quote_volume": 2353639.385387}, "trend_line": 0.011245, "activity_lines": {"activity_5": 0.010171, "activity_10": 0.010233, "activity_20": 0.010691, "activity_30": 0.010999}, "fair_value": 0.016542, "trend_signal": 0, "relative_strength": -7.220591, "market_dynamics": -1.051887, "volatility": 3.160798, "volume_expansion": -5.039152, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01029, "high": 0.01032, "low": 0.01005, "close": 0.01022, "volume": 171694559.9, "quote_volume": 1750360.654007}, "trend_line": 0.011223, "activity_lines": {"activity_5": 0.010185, "activity_10": 0.01021, "activity_20": 0.010612, "activity_30": 0.010933}, "fair_value": 0.016453, "trend_signal": 0, "relative_strength": -7.58935, "market_dynamics": -1.040782, "volatility": 3.161378, "volume_expansion": -28.83765, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01022, "high": 0.01026, "low": 0.00922, "close": 0.00937, "volume": 448551364.9, "quote_volume": 4321512.159548}, "trend_line": 0.011174, "activity_lines": {"activity_5": 0.009918, "activity_10": 0.010046, "activity_20": 0.010459, "activity_30": 0.010814}, "fair_value": 0.016351, "trend_signal": 0, "relative_strength": -10.230954, "market_dynamics": -1.055039, "volatility": 3.55695, "volume_expansion": 76.194224, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00938, "high": 0.00944, "low": 0.00897, "close": 0.00925, "volume": 378791764.8, "quote_volume": 3476214.394837}, "trend_line": 0.011134, "activity_lines": {"activity_5": 0.009673, "activity_10": 0.009887, "activity_20": 0.010307, "activity_30": 0.010689}, "fair_value": 0.016251, "trend_signal": 0, "relative_strength": -10.580172, "market_dynamics": -1.143845, "volatility": 3.410583, "volume_expansion": 41.729485, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00925, "high": 0.0093, "low": 0.00759, "close": 0.00843, "volume": 724184209.1, "quote_volume": 6034728.829685}, "trend_line": 0.011046, "activity_lines": {"activity_5": 0.009199, "activity_10": 0.009595, "activity_20": 0.010088, "activity_30": 0.010515}, "fair_value": 0.016141, "trend_signal": 0, "relative_strength": -12.429764, "market_dynamics": -1.146794, "volatility": 3.839854, "volume_expansion": 144.09446, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00843, "high": 0.00861, "low": 0.00798, "close": 0.00817, "volume": 321562868.4, "quote_volume": 2681118.242401}, "trend_line": 0.010929, "activity_lines": {"activity_5": 0.008752, "activity_10": 0.009292, "activity_20": 0.009859, "activity_30": 0.010329}, "fair_value": 0.016038, "trend_signal": 0, "relative_strength": -12.845303, "market_dynamics": -1.183537, "volatility": 3.674059, "volume_expansion": 6.442243, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00817, "high": 0.00878, "low": 0.0079, "close": 0.00862, "volume": 446398442.6, "quote_volume": 3723279.608262}, "trend_line": 0.010826, "activity_lines": {"activity_5": 0.008596, "activity_10": 0.009107, "activity_20": 0.009687, "activity_30": 0.01018}, "fair_value": 0.015935, "trend_signal": 0, "relative_strength": -9.843109, "market_dynamics": -1.177715, "volatility": 4.159655, "volume_expansion": 43.13911, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00862, "high": 0.00887, "low": 0.008, "close": 0.00845, "volume": 408269218.2, "quote_volume": 3455978.48521}, "trend_line": 0.010703, "activity_lines": {"activity_5": 0.00849, "activity_10": 0.008922, "activity_20": 0.009517, "activity_30": 0.010027}, "fair_value": 0.015834, "trend_signal": 0, "relative_strength": -7.902388, "market_dynamics": -1.095425, "volatility": 3.896969, "volume_expansion": 28.779939, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00844, "high": 0.00878, "low": 0.00811, "close": 0.00833, "volume": 339589823.5, "quote_volume": 2862863.168543}, "trend_line": 0.010561, "activity_lines": {"activity_5": 0.008405, "activity_10": 0.008749, "activity_20": 0.009353, "activity_30": 0.009874}, "fair_value": 0.015737, "trend_signal": 0, "relative_strength": -5.776355, "market_dynamics": -1.123402, "volatility": 3.677514, "volume_expansion": 6.805359, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00834, "high": 0.00839, "low": 0.00711, "close": 0.0073, "volume": 872448571.2, "quote_volume": 6702972.892689}, "trend_line": 0.010376, "activity_lines": {"activity_5": 0.008039, "activity_10": 0.008417, "activity_20": 0.009105, "activity_30": 0.009664}, "fair_value": 0.015631, "trend_signal": 0, "relative_strength": -3.841451, "market_dynamics": -1.053645, "volatility": 4.620438, "volume_expansion": 149.546401, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0073, "high": 0.00844, "low": 0.00658, "close": 0.00828, "volume": 748006129.8, "quote_volume": 5588884.504107}, "trend_line": 0.010247, "activity_lines": {"activity_5": 0.008074, "activity_10": 0.008314, "activity_20": 0.008973, "activity_30": 0.009528}, "fair_value": 0.01553, "trend_signal": 0, "relative_strength": -2.688039, "market_dynamics": -0.954102, "volatility": 6.128399, "volume_expansion": 98.615016, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00828, "high": 0.00831, "low": 0.00786, "close": 0.00808, "volume": 350730113.3, "quote_volume": 2840971.749305}, "trend_line": 0.010123, "activity_lines": {"activity_5": 0.008035, "activity_10": 0.008212, "activity_20": 0.008838, "activity_30": 0.009389}, "fair_value": 0.015434, "trend_signal": 0, "relative_strength": -3.233083, "market_dynamics": -0.98541, "volatility": 6.114669, "volume_expansion": -8.765919, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00808, "high": 0.00821, "low": 0.00791, "close": 0.00802, "volume": 196698888.2, "quote_volume": 1584901.107129}, "trend_line": 0.009999, "activity_lines": {"activity_5": 0.008013, "activity_10": 0.008138, "activity_20": 0.008712, "activity_30": 0.009253}, "fair_value": 0.015334, "trend_signal": 0, "relative_strength": -5.364788, "market_dynamics": -0.936808, "volatility": 6.084701, "volume_expansion": -47.525525, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00803, "high": 0.00814, "low": 0.00769, "close": 0.00793, "volume": 213757602.6, "quote_volume": 1700715.341276}, "trend_line": 0.009873, "activity_lines": {"activity_5": 0.007989, "activity_10": 0.008072, "activity_20": 0.00859, "activity_30": 0.009119}, "fair_value": 0.015236, "trend_signal": 0, "relative_strength": -6.038261, "market_dynamics": -0.917722, "volatility": 6.006385, "volume_expansion": -41.694301, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00793, "high": 0.00795, "low": 0.00765, "close": 0.0077, "volume": 201659988.3, "quote_volume": 1567149.194424}, "trend_line": 0.009746, "activity_lines": {"activity_5": 0.007915, "activity_10": 0.007988, "activity_20": 0.008457, "activity_30": 0.008979}, "fair_value": 0.015134, "trend_signal": 0, "relative_strength": -6.917558, "market_dynamics": -1.047154, "volatility": 5.950007, "volume_expansion": -44.018978, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0077, "high": 0.0078, "low": 0.0074, "close": 0.00756, "volume": 274232616.1, "quote_volume": 2072593.322654}, "trend_line": 0.009621, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007892, "activity_20": 0.008323, "activity_30": 0.008838}, "fair_value": 0.015026, "trend_signal": 0, "relative_strength": -6.126056, "market_dynamics": -1.003349, "volatility": 5.940914, "volume_expansion": -24.993619, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00757, "high": 0.00818, "low": 0.00757, "close": 0.0079, "volume": 282146554.2, "quote_volume": 2224121.66925}, "trend_line": 0.009478, "activity_lines": {"activity_5": 0.007781, "activity_10": 0.007869, "activity_20": 0.008234, "activity_30": 0.008727}, "fair_value": 0.014922, "trend_signal": 0, "relative_strength": -0.694697, "market_dynamics": -0.742882, "volatility": 5.87702, "volume_expansion": -23.47043, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0079, "high": 0.00831, "low": 0.00774, "close": 0.00821, "volume": 287432316.3, "quote_volume": 2300254.347363}, "trend_line": 0.009348, "activity_lines": {"activity_5": 0.007911, "activity_10": 0.007915, "activity_20": 0.008187, "activity_30": 0.008645}, "fair_value": 0.014818, "trend_signal": 0, "relative_strength": -0.651561, "market_dynamics": -0.364457, "volatility": 6.013063, "volume_expansion": -23.488322, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00822, "high": 0.00893, "low": 0.0082, "close": 0.00884, "volume": 338870524.3, "quote_volume": 2897106.153394}, "trend_line": 0.009258, "activity_lines": {"activity_5": 0.008237, "activity_10": 0.008081, "activity_20": 0.008209, "activity_30": 0.008613}, "fair_value": 0.014715, "trend_signal": 0, "relative_strength": 5.389339, "market_dynamics": 0.149391, "volatility": 5.910347, "volume_expansion": -9.702133, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00885, "high": 0.00895, "low": 0.00819, "close": 0.00837, "volume": 359456598.8, "quote_volume": 3090924.088971}, "trend_line": 0.009144, "activity_lines": {"activity_5": 0.008347, "activity_10": 0.008151, "activity_20": 0.008191, "activity_30": 0.008555}, "fair_value": 0.014606, "trend_signal": 0, "relative_strength": 1.181582, "market_dynamics": 0.568347, "volatility": 6.034084, "volume_expansion": -5.368856, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00836, "high": 0.00848, "low": 0.00809, "close": 0.00831, "volume": 201599324.1, "quote_volume": 1670072.411144}, "trend_line": 0.009028, "activity_lines": {"activity_5": 0.008391, "activity_10": 0.008191, "activity_20": 0.008176, "activity_30": 0.008502}, "fair_value": 0.014495, "trend_signal": 0, "relative_strength": 0.372899, "market_dynamics": 0.71507, "volatility": 5.86489, "volume_expansion": -46.709714, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00831, "high": 0.00833, "low": 0.00798, "close": 0.00812, "volume": 210301059.6, "quote_volume": 1715272.224191}, "trend_line": 0.008931, "activity_lines": {"activity_5": 0.008323, "activity_10": 0.008197, "activity_20": 0.008153, "activity_30": 0.008443}, "fair_value": 0.014389, "trend_signal": 0, "relative_strength": 0.256487, "market_dynamics": 0.717988, "volatility": 5.872644, "volume_expansion": -44.691732, "expectation": {"probability": 40.265, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00811, "high": 0.00819, "low": 0.00779, "close": 0.00783, "volume": 215234158.0, "quote_volume": 1724141.533108}, "trend_line": 0.008831, "activity_lines": {"activity_5": 0.008143, "activity_10": 0.008148, "activity_20": 0.008112, "activity_30": 0.008372}, "fair_value": 0.014284, "trend_signal": 0, "relative_strength": -1.668214, "market_dynamics": 0.549331, "volatility": 5.932671, "volume_expansion": -41.602678, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00783, "high": 0.00794, "low": 0.0076, "close": 0.00774, "volume": 274093890.5, "quote_volume": 2121929.132771}, "trend_line": 0.008753, "activity_lines": {"activity_5": 0.007958, "activity_10": 0.008087, "activity_20": 0.008069, "activity_30": 0.008302}, "fair_value": 0.014177, "trend_signal": 0, "relative_strength": -3.441411, "market_dynamics": 0.47314, "volatility": 4.914859, "volume_expansion": -24.561379, "expectation": {"probability": 39.5001, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00773, "high": 0.00799, "low": 0.00757, "close": 0.00782, "volume": 267502290.0, "quote_volume": 2085530.148203}, "trend_line": 0.008665, "activity_lines": {"activity_5": 0.007873, "activity_10": 0.008044, "activity_20": 0.008042, "activity_30": 0.008241}, "fair_value": 0.014065, "trend_signal": 0, "relative_strength": -3.782608, "market_dynamics": 0.396918, "volatility": 3.394347, "volume_expansion": -21.438284, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00783, "high": 0.00794, "low": 0.00765, "close": 0.00766, "volume": 167352686.3, "quote_volume": 1307330.587466}, "trend_line": 0.00858, "activity_lines": {"activity_5": 0.007772, "activity_10": 0.007969, "activity_20": 0.008002, "activity_30": 0.008177}, "fair_value": 0.013948, "trend_signal": 0, "relative_strength": -5.594236, "market_dynamics": 0.244662, "volatility": 3.379598, "volume_expansion": -49.71208, "expectation": {"probability": 39.35, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00765, "high": 0.0077, "low": 0.00741, "close": 0.00746, "volume": 230263004.1, "quote_volume": 1735187.092332}, "trend_line": 0.008487, "activity_lines": {"activity_5": 0.007647, "activity_10": 0.007856, "activity_20": 0.007945, "activity_30": 0.008104}, "fair_value": 0.013836, "trend_signal": 0, "relative_strength": -7.391781, "market_dynamics": 0.13044, "volatility": 3.42999, "volume_expansion": -28.485812, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00745, "high": 0.00757, "low": 0.0071, "close": 0.00732, "volume": 313089597.5, "quote_volume": 2284317.911494}, "trend_line": 0.008387, "activity_lines": {"activity_5": 0.00752, "activity_10": 0.007726, "activity_20": 0.007881, "activity_30": 0.008029}, "fair_value": 0.013725, "trend_signal": 0, "relative_strength": -4.674361, "market_dynamics": -0.009948, "volatility": 3.445895, "volume_expansion": -1.303085, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00733, "high": 0.00737, "low": 0.00707, "close": 0.00709, "volume": 329448401.8, "quote_volume": 2365917.987992}, "trend_line": 0.008293, "activity_lines": {"activity_5": 0.00735, "activity_10": 0.00757, "activity_20": 0.0078, "activity_30": 0.007945}, "fair_value": 0.013614, "trend_signal": 0, "relative_strength": -6.529061, "market_dynamics": -0.130835, "volatility": 3.458402, "volume_expansion": 4.020061, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0071, "high": 0.00826, "low": 0.00708, "close": 0.00782, "volume": 498378779.9, "quote_volume": 3813284.195836}, "trend_line": 0.008216, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007579, "activity_20": 0.007795, "activity_30": 0.007915}, "fair_value": 0.013518, "trend_signal": 0, "relative_strength": -2.585604, "market_dynamics": 0.104644, "volatility": 4.411738, "volume_expansion": 67.23406, "expectation": {"probability": 38.206, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00783, "high": 0.00787, "low": 0.00739, "close": 0.00759, "volume": 360727812.5, "quote_volume": 2760883.335281}, "trend_line": 0.008126, "activity_lines": {"activity_5": 0.007507, "activity_10": 0.007556, "activity_20": 0.007765, "activity_30": 0.007874}, "fair_value": 0.013422, "trend_signal": 0, "relative_strength": -4.407204, "market_dynamics": 0.201994, "volatility": 4.325698, "volume_expansion": 29.456075, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0076, "high": 0.00776, "low": 0.00721, "close": 0.00736, "volume": 268621313.0, "quote_volume": 2015743.101432}, "trend_line": 0.008031, "activity_lines": {"activity_5": 0.007475, "activity_10": 0.007504, "activity_20": 0.007716, "activity_30": 0.007825}, "fair_value": 0.013324, "trend_signal": 0, "relative_strength": -4.639069, "market_dynamics": 0.127682, "volatility": 4.222226, "volume_expansion": -2.157057, "expectation": {"probability": 38.685, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00735, "high": 0.00739, "low": 0.0068, "close": 0.0073, "volume": 442599100.2, "quote_volume": 3111356.69479}, "trend_line": 0.007962, "activity_lines": {"activity_5": 0.007429, "activity_10": 0.007455, "activity_20": 0.007666, "activity_30": 0.007778}, "fair_value": 0.013234, "trend_signal": 0, "relative_strength": -6.605595, "market_dynamics": 0.117821, "volatility": 3.530176, "volume_expansion": 54.302607, "expectation": {"probability": 38.5021, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0073, "high": 0.00754, "low": 0.00698, "close": 0.00714, "volume": 336035021.7, "quote_volume": 2433065.372719}, "trend_line": 0.007892, "activity_lines": {"activity_5": 0.007332, "activity_10": 0.007387, "activity_20": 0.007603, "activity_30": 0.007725}, "fair_value": 0.013137, "trend_signal": 0, "relative_strength": -6.669613, "market_dynamics": -0.234213, "volatility": 3.363902, "volume_expansion": 14.706414, "expectation": {"probability": 39.2152, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00714, "high": 0.00749, "low": 0.00706, "close": 0.00726, "volume": 399596611.9, "quote_volume": 2904272.168214}, "trend_line": 0.007853, "activity_lines": {"activity_5": 0.007271, "activity_10": 0.007351, "activity_20": 0.007556, "activity_30": 0.007684}, "fair_value": 0.013043, "trend_signal": 0, "relative_strength": -8.947499, "market_dynamics": -0.343317, "volatility": 3.437982, "volume_expansion": 31.945789, "expectation": {"probability": 39.0474, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00727, "high": 0.00728, "low": 0.00697, "close": 0.00713, "volume": 385663452.3, "quote_volume": 2746358.651454}, "trend_line": 0.007818, "activity_lines": {"activity_5": 0.007205, "activity_10": 0.007302, "activity_20": 0.007498, "activity_30": 0.007637}, "fair_value": 0.012947, "trend_signal": 0, "relative_strength": -9.55792, "market_dynamics": -0.34348, "volatility": 3.42609, "volume_expansion": 25.044637, "expectation": {"probability": 39.2152, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00713, "high": 0.00766, "low": 0.00701, "close": 0.00746, "volume": 363958540.8, "quote_volume": 2672712.155342}, "trend_line": 0.007779, "activity_lines": {"activity_5": 0.007279, "activity_10": 0.007323, "activity_20": 0.007474, "activity_30": 0.007614}, "fair_value": 0.012854, "trend_signal": 0, "relative_strength": -10.652783, "market_dynamics": -0.14395, "volatility": 3.609864, "volume_expansion": 16.46255, "expectation": {"probability": 39.0474, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00745, "high": 0.00753, "low": 0.007162, "close": 0.0073, "volume": 278776358.7, "quote_volume": 2055227.1176925}, "trend_line": 0.007741, "activity_lines": {"activity_5": 0.007293, "activity_10": 0.007314, "activity_20": 0.007437, "activity_30": 0.007583}, "fair_value": 0.012761, "trend_signal": 0, "relative_strength": -10.065591, "market_dynamics": 0.064282, "volatility": 3.635945, "volume_expansion": -10.671057, "expectation": {"probability": 38.3504, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.007301, "high": 0.00739, "low": 0.006976, "close": 0.00711, "volume": 206410630.5, "quote_volume": 1480503.0433326}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.007243, "activity_10": 0.007271, "activity_20": 0.007386, "activity_30": 0.007543}, "fair_value": 0.012658, "trend_signal": 0, "relative_strength": -8.474618, "market_dynamics": 0.100272, "volatility": 3.657389, "volume_expansion": -32.425287, "expectation": {"probability": 37.7988, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00711, "high": 0.007129, "low": 0.006891, "close": 0.006935, "volume": 134360257.1, "quote_volume": 942590.3908851}, "trend_line": 0.007688, "activity_lines": {"activity_5": 0.007138, "activity_10": 0.007197, "activity_20": 0.007326, "activity_30": 0.007493}, "fair_value": 0.012551, "trend_signal": 0, "relative_strength": -9.264138, "market_dynamics": 0.156022, "volatility": 3.670549, "volume_expansion": -54.330395, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.006934, "high": 0.006954, "low": 0.006706, "close": 0.006777, "volume": 187154055.4, "quote_volume": 1282363.7639362}, "trend_line": 0.007638, "activity_lines": {"activity_5": 0.007001, "activity_10": 0.007109, "activity_20": 0.007259, "activity_30": 0.007435}, "fair_value": 0.012442, "trend_signal": 0, "relative_strength": -9.320943, "market_dynamics": -0.022774, "volatility": 3.65879, "volume_expansion": -36.229008, "expectation": {"probability": 38.596, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00678, "high": 0.007157, "low": 0.00678, "close": 0.006967, "volume": 168709894.0, "quote_volume": 1180422.428733}, "trend_line": 0.007601, "activity_lines": {"activity_5": 0.006951, "activity_10": 0.007071, "activity_20": 0.007216, "activity_30": 0.007391}, "fair_value": 0.012339, "trend_signal": 0, "relative_strength": -9.800655, "market_dynamics": -0.015198, "volatility": 3.741512, "volume_expansion": -42.103434, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.006962, "high": 0.007299, "low": 0.006958, "close": 0.007012, "volume": 235290090.4, "quote_volume": 1672348.7626276}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.006949, "activity_10": 0.007048, "activity_20": 0.007184, "activity_30": 0.007353}, "fair_value": 0.012238, "trend_signal": 0, "relative_strength": -10.826601, "market_dynamics": 0.119492, "volatility": 3.661219, "volume_expansion": -19.53187, "expectation": {"probability": 37.208, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.007011, "high": 0.00722, "low": 0.006971, "close": 0.007097, "volume": 250536395.1, "quote_volume": 1776743.2789501}, "trend_line": 0.00754, "activity_lines": {"activity_5": 0.006995, "activity_10": 0.007046, "activity_20": 0.007163, "activity_30": 0.007323}, "fair_value": 0.012132, "trend_signal": 0, "relative_strength": -9.801609, "market_dynamics": 0.25155, "volatility": 2.344681, "volume_expansion": -13.971156, "expectation": {"probability": 37.2592, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.007098, "high": 0.007213, "low": 0.00699, "close": 0.007192, "volume": 172722385.6, "quote_volume": 1225717.281478}, "trend_line": 0.007523, "activity_lines": {"activity_5": 0.007073, "activity_10": 0.007062, "activity_20": 0.007155, "activity_30": 0.0073}, "fair_value": 0.012034, "trend_signal": 0, "relative_strength": -8.813019, "market_dynamics": 0.477083, "volatility": 2.306444, "volume_expansion": -39.709739, "expectation": {"probability": 38.0599, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.007192, "high": 0.007571, "low": 0.007177, "close": 0.00723, "volume": 301929181.8, "quote_volume": 2223502.8160291}, "trend_line": 0.007512, "activity_lines": {"activity_5": 0.007147, "activity_10": 0.007086, "activity_20": 0.007153, "activity_30": 0.007282}, "fair_value": 0.011934, "trend_signal": 0, "relative_strength": -8.642237, "market_dynamics": 0.710016, "volatility": 2.19109, "volume_expansion": 2.972454, "expectation": {"probability": 38.1973, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.007227, "high": 0.007259, "low": 0.007062, "close": 0.007145, "volume": 103097496.8, "quote_volume": 737033.3180961}, "trend_line": 0.007487, "activity_lines": {"activity_5": 0.007162, "activity_10": 0.007092, "activity_20": 0.007145, "activity_30": 0.007258}, "fair_value": 0.011839, "trend_signal": 0, "relative_strength": -9.819262, "market_dynamics": 0.775442, "volatility": 2.201396, "volume_expansion": -64.059403, "expectation": {"probability": 38.7798, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.007141, "high": 0.007483, "low": 0.007099, "close": 0.007381, "volume": 241749399.2, "quote_volume": 1769519.1120498}, "trend_line": 0.007459, "activity_lines": {"activity_5": 0.007244, "activity_10": 0.007148, "activity_20": 0.007161, "activity_30": 0.007251}, "fair_value": 0.011784, "trend_signal": 0, "relative_strength": -8.690633, "market_dynamics": 1.027524, "volatility": 2.286829, "volume_expansion": -14.663107, "expectation": {"probability": 38.9422, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.007383, "high": 0.007839, "low": 0.007357, "close": 0.007795, "volume": 187963502.5, "quote_volume": 1433036.9861758}, "trend_line": 0.007424, "activity_lines": {"activity_5": 0.007439, "activity_10": 0.007277, "activity_20": 0.007216, "activity_30": 0.007273}, "fair_value": 0.011727, "trend_signal": 0, "relative_strength": -6.064473, "market_dynamics": 1.203374, "volatility": 2.6549, "volume_expansion": -31.950049, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.007796, "high": 0.007843, "low": 0.007519, "close": 0.007587, "volume": 215921181.3, "quote_volume": 1649133.3195472}, "trend_line": 0.007398, "activity_lines": {"activity_5": 0.007519, "activity_10": 0.007356, "activity_20": 0.007249, "activity_30": 0.007283}, "fair_value": 0.011652, "trend_signal": 0, "relative_strength": -7.158533, "market_dynamics": 1.263195, "volatility": 2.718885, "volume_expansion": -17.615992, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.007586, "high": 0.007667, "low": 0.007157, "close": 0.007306, "volume": 256056073.2, "quote_volume": 1882383.5605116}, "trend_line": 0.007364, "activity_lines": {"activity_5": 0.007478, "activity_10": 0.007372, "activity_20": 0.007255, "activity_30": 0.007277}, "fair_value": 0.011572, "trend_signal": 0, "relative_strength": -7.065028, "market_dynamics": 1.326218, "volatility": 2.657199, "volume_expansion": -0.31203, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.007308, "high": 0.007374, "low": 0.007096, "close": 0.007256, "volume": 154290483.5, "quote_volume": 1113675.3444587}, "trend_line": 0.007336, "activity_lines": {"activity_5": 0.007416, "activity_10": 0.007369, "activity_20": 0.007258, "activity_30": 0.00727}, "fair_value": 0.011496, "trend_signal": 0, "relative_strength": -5.784386, "market_dynamics": 1.143019, "volatility": 2.603548, "volume_expansion": -38.564201, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.007255, "high": 0.007416, "low": 0.007172, "close": 0.007251, "volume": 214591977.7, "quote_volume": 1567537.2808752}, "trend_line": 0.007316, "activity_lines": {"activity_5": 0.007344, "activity_10": 0.00736, "activity_20": 0.007261, "activity_30": 0.007265}, "fair_value": 0.011425, "trend_signal": 0, "relative_strength": -6.421158, "market_dynamics": 1.034487, "volatility": 2.503123, "volume_expansion": -10.489949, "expectation": {"probability": 38.2806, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.007251, "high": 0.00729, "low": 0.00699, "close": 0.007035, "volume": 113996830.2, "quote_volume": 818783.7886737}, "trend_line": 0.007293, "activity_lines": {"activity_5": 0.00721, "activity_10": 0.007307, "activity_20": 0.007244, "activity_30": 0.007247}, "fair_value": 0.011359, "trend_signal": 0, "relative_strength": -6.909225, "market_dynamics": 0.73995, "volatility": 2.545203, "volume_expansion": -50.14107, "expectation": {"probability": 38.2307, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.007034, "high": 0.007127, "low": 0.00679, "close": 0.00687, "volume": 165792497.0, "quote_volume": 1155766.7118859}, "trend_line": 0.007261, "activity_lines": {"activity_5": 0.007071, "activity_10": 0.007226, "activity_20": 0.007211, "activity_30": 0.007219}, "fair_value": 0.011293, "trend_signal": 0, "relative_strength": -7.520447, "market_dynamics": 0.493544, "volatility": 2.549802, "volume_expansion": -23.579803, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00687, "high": 0.007194, "low": 0.006809, "close": 0.007064, "volume": 156733992.8, "quote_volume": 1100809.6753066}, "trend_line": 0.007241, "activity_lines": {"activity_5": 0.007044, "activity_10": 0.007186, "activity_20": 0.007199, "activity_30": 0.007207}, "fair_value": 0.011228, "trend_signal": 0, "relative_strength": -8.833186, "market_dynamics": 0.330866, "volatility": 2.551326, "volume_expansion": -23.731182, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.007063, "high": 0.007226, "low": 0.006944, "close": 0.007195, "volume": 192920436.1, "quote_volume": 1364709.3402216}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.007077, "activity_10": 0.007172, "activity_20": 0.0072, "activity_30": 0.007204}, "fair_value": 0.011161, "trend_signal": 0, "relative_strength": -6.598696, "market_dynamics": 0.179441, "volatility": 2.587474, "volume_expansion": -2.046061, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.007197, "high": 0.007248, "low": 0.007057, "close": 0.007101, "volume": 194269253.1, "quote_volume": 1392585.8588033}, "trend_line": 0.007225, "activity_lines": {"activity_5": 0.007083, "activity_10": 0.007141, "activity_20": 0.007193, "activity_30": 0.007195}, "fair_value": 0.011093, "trend_signal": 0, "relative_strength": -8.720392, "market_dynamics": 0.118282, "volatility": 2.599587, "volume_expansion": 0.801377, "expectation": {"probability": 38.2422, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.007101, "high": 0.007106, "low": 0.006746, "close": 0.0068, "volume": 243776051.7, "quote_volume": 1672958.879204}, "trend_line": 0.007216, "activity_lines": {"activity_5": 0.006999, "activity_10": 0.00706, "activity_20": 0.007158, "activity_30": 0.007168}, "fair_value": 0.011026, "trend_signal": 0, "relative_strength": -9.222898, "market_dynamics": 0.000929, "volatility": 2.790066, "volume_expansion": 25.274785, "expectation": {"probability": 38.2422, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.006799, "high": 0.006909, "low": 0.006625, "close": 0.006659, "volume": 289779797.1, "quote_volume": 1949523.9494708}, "trend_line": 0.007177, "activity_lines": {"activity_5": 0.006883, "activity_10": 0.006971, "activity_20": 0.007111, "activity_30": 0.007132}, "fair_value": 0.01096, "trend_signal": 0, "relative_strength": -7.691619, "market_dynamics": -0.133848, "volatility": 2.811222, "volume_expansion": 43.197272, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00666, "high": 0.006875, "low": 0.006588, "close": 0.006668, "volume": 135033710.3, "quote_volume": 905949.6574922}, "trend_line": 0.007146, "activity_lines": {"activity_5": 0.006785, "activity_10": 0.006901, "activity_20": 0.007067, "activity_30": 0.007099}, "fair_value": 0.010892, "trend_signal": 0, "relative_strength": -7.304935, "market_dynamics": -0.49646, "volatility": 2.810544, "volume_expansion": -32.401361, "expectation": {"probability": 39.3317, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.006668, "high": 0.006708, "low": 0.006406, "close": 0.006542, "volume": 194158301.3, "quote_volume": 1281099.4468307}, "trend_line": 0.007119, "activity_lines": {"activity_5": 0.006671, "activity_10": 0.006819, "activity_20": 0.007011, "activity_30": 0.00706}, "fair_value": 0.010823, "trend_signal": 0, "relative_strength": -8.276517, "market_dynamics": -0.756544, "volatility": 2.627027, "volume_expansion": -3.418462, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.006542, "high": 0.00685, "low": 0.006533, "close": 0.006667, "volume": 139269106.8, "quote_volume": 937081.9350377}, "trend_line": 0.007098, "activity_lines": {"activity_5": 0.006642, "activity_10": 0.006774, "activity_20": 0.006968, "activity_30": 0.007031}, "fair_value": 0.010755, "trend_signal": 0, "relative_strength": -7.335781, "market_dynamics": -0.946944, "volatility": 2.099938, "volume_expansion": -29.027401, "expectation": {"probability": 39.3317, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.006668, "high": 0.006789, "low": 0.006584, "close": 0.00677, "volume": 223289319.2, "quote_volume": 1498800.09873}, "trend_line": 0.007085, "activity_lines": {"activity_5": 0.006676, "activity_10": 0.006757, "activity_20": 0.006938, "activity_30": 0.00701}, "fair_value": 0.010683, "trend_signal": 0, "relative_strength": -7.66545, "market_dynamics": -0.967712, "volatility": 2.15314, "volume_expansion": 14.585468, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.006771, "high": 0.006982, "low": 0.006747, "close": 0.006891, "volume": 167783938.6, "quote_volume": 1155016.9222605}, "trend_line": 0.007073, "activity_lines": {"activity_5": 0.006753, "activity_10": 0.006768, "activity_20": 0.00692, "activity_30": 0.006997}, "fair_value": 0.010617, "trend_signal": 0, "relative_strength": -5.562229, "market_dynamics": -0.786701, "volatility": 2.085193, "volume_expansion": -13.78901, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.006892, "high": 0.006987, "low": 0.0066, "close": 0.006743, "volume": 159387095.7, "quote_volume": 1076282.8423957}, "trend_line": 0.00706, "activity_lines": {"activity_5": 0.006764, "activity_10": 0.006751, "activity_20": 0.00689, "activity_30": 0.006976}, "fair_value": 0.010553, "trend_signal": 0, "relative_strength": -5.708748, "market_dynamics": -0.669076, "volatility": 2.133204, "volume_expansion": -14.990385, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.006743, "high": 0.007109, "low": 0.006724, "close": 0.006989, "volume": 216301929.8, "quote_volume": 1505425.5976273}, "trend_line": 0.007045, "activity_lines": {"activity_5": 0.006853, "activity_10": 0.006785, "activity_20": 0.006885, "activity_30": 0.006971}, "fair_value": 0.01049, "trend_signal": 0, "relative_strength": -2.22811, "market_dynamics": -0.259131, "volatility": 2.386556, "volume_expansion": 11.984622, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00699, "high": 0.007719, "low": 0.00697, "close": 0.007477, "volume": 781820018.6, "quote_volume": 5841802.1148691}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.007075, "activity_10": 0.006911, "activity_20": 0.006928, "activity_30": 0.006999}, "fair_value": 0.010438, "trend_signal": 0, "relative_strength": 4.106289, "market_dynamics": 0.268214, "volatility": 2.893258, "volume_expansion": 255.119673, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.007479, "high": 0.007559, "low": 0.007281, "close": 0.007439, "volume": 386409952.6, "quote_volume": 2869205.3769274}, "trend_line": 0.007061, "activity_lines": {"activity_5": 0.00723, "activity_10": 0.007023, "activity_20": 0.006967, "activity_30": 0.007024}, "fair_value": 0.010385, "trend_signal": 0, "relative_strength": 1.184629, "market_dynamics": 0.722445, "volatility": 2.802483, "volume_expansion": 67.94657, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00744, "high": 0.007546, "low": 0.007108, "close": 0.007142, "volume": 232845910.8, "quote_volume": 1722239.3117326}, "trend_line": 0.007068, "activity_lines": {"activity_5": 0.007241, "activity_10": 0.00707, "activity_20": 0.006979, "activity_30": 0.00703}, "fair_value": 0.010327, "trend_signal": 0, "relative_strength": -2.326877, "market_dynamics": 1.045749, "volatility": 2.962873, "volume_expansion": 0.831687, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.007142, "high": 0.007497, "low": 0.006971, "close": 0.007457, "volume": 281717353.1, "quote_volume": 2012863.3110252}, "trend_line": 0.007091, "activity_lines": {"activity_5": 0.007341, "activity_10": 0.007165, "activity_20": 0.007023, "activity_30": 0.007055}, "fair_value": 0.01027, "trend_signal": 0, "relative_strength": -1.965693, "market_dynamics": 1.210667, "volatility": 3.137613, "volume_expansion": 21.320915, "expectation": {"probability": 37.4127, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.007458, "high": 0.007586, "low": 0.00718, "close": 0.007185, "volume": 232087700.0, "quote_volume": 1714600.3814448}, "trend_line": 0.007098, "activity_lines": {"activity_5": 0.007302, "activity_10": 0.007197, "activity_20": 0.00704, "activity_30": 0.007061}, "fair_value": 0.010222, "trend_signal": 0, "relative_strength": -4.048434, "market_dynamics": 1.001646, "volatility": 3.278247, "volume_expansion": -1.698682, "expectation": {"probability": 37.858, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.007184, "high": 0.007302, "low": 0.007045, "close": 0.007125, "volume": 189080654.9, "quote_volume": 1354156.2031102}, "trend_line": 0.007102, "activity_lines": {"activity_5": 0.007231, "activity_10": 0.007206, "activity_20": 0.007053, "activity_30": 0.007062}, "fair_value": 0.010178, "trend_signal": 0, "relative_strength": -5.432523, "market_dynamics": 0.77948, "volatility": 3.063896, "volume_expansion": -19.479394, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.007126, "high": 0.007555, "low": 0.006982, "close": 0.007077, "volume": 284770066.5, "quote_volume": 2030949.2336038}, "trend_line": 0.007101, "activity_lines": {"activity_5": 0.007166, "activity_10": 0.007198, "activity_20": 0.007061, "activity_30": 0.007061}, "fair_value": 0.010126, "trend_signal": 0, "relative_strength": -7.185752, "market_dynamics": 0.756567, "volatility": 3.004448, "volume_expansion": 17.01532, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.007078, "high": 0.007163, "low": 0.006949, "close": 0.006999, "volume": 231510406.7, "quote_volume": 1628850.2837598}, "trend_line": 0.007095, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.00717, "activity_20": 0.007061, "activity_30": 0.007054}, "fair_value": 0.010077, "trend_signal": 0, "relative_strength": -7.93723, "market_dynamics": 0.578076, "volatility": 3.03138, "volume_expansion": -6.137041, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.007002, "high": 0.007054, "low": 0.006703, "close": 0.006737, "volume": 199039751.1, "quote_volume": 1360877.592085}, "trend_line": 0.007078, "activity_lines": {"activity_5": 0.006956, "activity_10": 0.007092, "activity_20": 0.007036, "activity_30": 0.007031}, "fair_value": 0.010012, "trend_signal": 0, "relative_strength": -8.155415, "market_dynamics": 0.380178, "volatility": 3.165662, "volume_expansion": -19.988052, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.006737, "high": 0.007097, "low": 0.006703, "close": 0.007095, "volume": 231341076.1, "quote_volume": 1579921.8422919}, "trend_line": 0.007077, "activity_lines": {"activity_5": 0.00698, "activity_10": 0.00708, "activity_20": 0.007047, "activity_30": 0.007032}, "fair_value": 0.009946, "trend_signal": 0, "relative_strength": -7.718162, "market_dynamics": 0.304616, "volatility": 3.404755, "volume_expansion": -7.7159, "expectation": {"probability": 36.0865, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.007096, "high": 0.007113, "low": 0.006827, "close": 0.00689, "volume": 214490917.2, "quote_volume": 1493892.7311712}, "trend_line": 0.00706, "activity_lines": {"activity_5": 0.006941, "activity_10": 0.007028, "activity_20": 0.007039, "activity_30": 0.00702}, "fair_value": 0.00988, "trend_signal": 0, "relative_strength": -9.706404, "market_dynamics": 0.090842, "volatility": 3.498038, "volume_expansion": -14.781298, "expectation": {"probability": 36.8068, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.006891, "high": 0.007092, "low": 0.00687, "close": 0.007069, "volume": 143595685.5, "quote_volume": 1001256.0903982}, "trend_line": 0.007036, "activity_lines": {"activity_5": 0.006978, "activity_10": 0.00702, "activity_20": 0.007048, "activity_30": 0.007021}, "fair_value": 0.009814, "trend_signal": 0, "relative_strength": -7.929104, "market_dynamics": -0.043874, "volatility": 3.530626, "volume_expansion": -41.790009, "expectation": {"probability": 38.1794, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00707, "high": 0.007502, "low": 0.007007, "close": 0.007421, "volume": 339061331.9, "quote_volume": 2458861.9376219}, "trend_line": 0.007031, "activity_lines": {"activity_5": 0.007132, "activity_10": 0.007083, "activity_20": 0.00709, "activity_30": 0.007046}, "fair_value": 0.009753, "trend_signal": 1, "relative_strength": -3.525652, "market_dynamics": 0.171228, "volatility": 3.660535, "volume_expansion": 36.087387, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.007423, "high": 0.007527, "low": 0.007189, "close": 0.00734, "volume": 251627577.1, "quote_volume": 1852476.0736339}, "trend_line": 0.007032, "activity_lines": {"activity_5": 0.007231, "activity_10": 0.007125, "activity_20": 0.007121, "activity_30": 0.007066}, "fair_value": 0.009695, "trend_signal": 1, "relative_strength": -6.682142, "market_dynamics": 0.185004, "volatility": 3.595706, "volume_expansion": -1.314548, "expectation": {"probability": 35.4765, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00734, "high": 0.007389, "low": 0.007058, "close": 0.007068, "volume": 227293692.2, "quote_volume": 1637907.7439511}, "trend_line": 0.007026, "activity_lines": {"activity_5": 0.007199, "activity_10": 0.007121, "activity_20": 0.007122, "activity_30": 0.007068}, "fair_value": 0.009638, "trend_signal": 1, "relative_strength": -8.126989, "market_dynamics": 0.139498, "volatility": 3.236879, "volume_expansion": -11.433494, "expectation": {"probability": 35.3636, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.007068, "high": 0.007325, "low": 0.006924, "close": 0.006945, "volume": 271830938.5, "quote_volume": 1931427.6424486}, "trend_line": 0.007015, "activity_lines": {"activity_5": 0.007129, "activity_10": 0.007096, "activity_20": 0.007109, "activity_30": 0.007063}, "fair_value": 0.009583, "trend_signal": 1, "relative_strength": -7.091139, "market_dynamics": 0.101218, "volatility": 3.256696, "volume_expansion": 3.25402, "expectation": {"probability": 36.5694, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.006946, "high": 0.00725, "low": 0.006933, "close": 0.007091, "volume": 169198976.4, "quote_volume": 1198830.5359658}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.007103, "activity_10": 0.007101, "activity_20": 0.007109, "activity_30": 0.007068}, "fair_value": 0.009528, "trend_signal": 1, "relative_strength": -7.367906, "market_dynamics": -0.182008, "volatility": 3.158199, "volume_expansion": -35.063272, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.007091, "high": 0.007247, "low": 0.006981, "close": 0.007161, "volume": 177817527.4, "quote_volume": 1263012.2789018}, "trend_line": 0.007027, "activity_lines": {"activity_5": 0.007099, "activity_10": 0.007118, "activity_20": 0.007114, "activity_30": 0.007077}, "fair_value": 0.009478, "trend_signal": 1, "relative_strength": -6.790537, "market_dynamics": -0.344423, "volatility": 2.931501, "volume_expansion": -31.88671, "expectation": {"probability": 40.081, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.007161, "high": 0.00736, "low": 0.00711, "close": 0.007143, "volume": 175609200.5, "quote_volume": 1275988.7454162}, "trend_line": 0.00703, "activity_lines": {"activity_5": 0.007106, "activity_10": 0.007129, "activity_20": 0.007116, "activity_30": 0.007084}, "fair_value": 0.009431, "trend_signal": 1, "relative_strength": -8.916538, "market_dynamics": -0.282019, "volatility": 2.776419, "volume_expansion": -32.940962, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.007144, "high": 0.007433, "low": 0.00703, "close": 0.007248, "volume": 261930032.5, "quote_volume": 1889614.8628915}, "trend_line": 0.007031, "activity_lines": {"activity_5": 0.007161, "activity_10": 0.007152, "activity_20": 0.007126, "activity_30": 0.007098}, "fair_value": 0.009382, "trend_signal": 1, "relative_strength": -7.443048, "market_dynamics": -0.034973, "volatility": 2.790546, "volume_expansion": -0.841898, "expectation": {"probability": 40.482, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.007249, "high": 0.007385, "low": 0.007176, "close": 0.007267, "volume": 169749030.7, "quote_volume": 1237514.0955159}, "trend_line": 0.007037, "activity_lines": {"activity_5": 0.007211, "activity_10": 0.007175, "activity_20": 0.007137, "activity_30": 0.007114}, "fair_value": 0.009337, "trend_signal": 1, "relative_strength": -6.027866, "market_dynamics": 0.181147, "volatility": 2.780944, "volume_expansion": -27.318027, "expectation": {"probability": 34.4683, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.007266, "high": 0.007471, "low": 0.007241, "close": 0.007365, "volume": 155672442.8, "quote_volume": 1146012.0859787}, "trend_line": 0.007056, "activity_lines": {"activity_5": 0.007272, "activity_10": 0.00721, "activity_20": 0.007158, "activity_30": 0.007135}, "fair_value": 0.009298, "trend_signal": 1, "relative_strength": -4.848517, "market_dynamics": 0.516499, "volatility": 2.768824, "volume_expansion": -29.881546, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.007365, "high": 0.007444, "low": 0.007285, "close": 0.00737, "volume": 107277858.5, "quote_volume": 792047.8345309}, "trend_line": 0.007079, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.00724, "activity_20": 0.00718, "activity_30": 0.007155}, "fair_value": 0.009263, "trend_signal": 1, "relative_strength": -5.865395, "market_dynamics": 0.847218, "volatility": 2.524349, "volume_expansion": -50.273343, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.007371, "high": 0.007448, "low": 0.007138, "close": 0.007228, "volume": 153947190.0, "quote_volume": 1117509.3330237}, "trend_line": 0.007098, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007245, "activity_20": 0.007187, "activity_30": 0.007165}, "fair_value": 0.009228, "trend_signal": 1, "relative_strength": -5.945122, "market_dynamics": 0.826877, "volatility": 2.247513, "volume_expansion": -26.46301, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.007226, "high": 0.007232, "low": 0.007085, "close": 0.00714, "volume": 103718422.0, "quote_volume": 742092.0007253}, "trend_line": 0.007118, "activity_lines": {"activity_5": 0.007248, "activity_10": 0.007236, "activity_20": 0.007187, "activity_30": 0.007167}, "fair_value": 0.00919, "trend_signal": 1, "relative_strength": -5.663545, "market_dynamics": 0.758017, "volatility": 2.123418, "volume_expansion": -48.889088, "expectation": {"probability": 37.6567, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00714, "high": 0.00728, "low": 0.006918, "close": 0.006996, "volume": 191823980.9, "quote_volume": 1357943.8156203}, "trend_line": 0.007129, "activity_lines": {"activity_5": 0.007155, "activity_10": 0.0072, "activity_20": 0.007173, "activity_30": 0.007159}, "fair_value": 0.009147, "trend_signal": 1, "relative_strength": -6.691323, "market_dynamics": 0.376685, "volatility": 2.095591, "volume_expansion": -5.535817, "expectation": {"probability": 37.8396, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.006997, "high": 0.007121, "low": 0.006927, "close": 0.006992, "volume": 102099875.8, "quote_volume": 717005.6053173}, "trend_line": 0.007136, "activity_lines": {"activity_5": 0.007079, "activity_10": 0.007162, "activity_20": 0.00716, "activity_30": 0.007151}, "fair_value": 0.009105, "trend_signal": 0, "relative_strength": -7.252369, "market_dynamics": -0.227168, "volatility": 1.566389, "volume_expansion": -47.352689, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.006995, "high": 0.007258, "low": 0.006988, "close": 0.007166, "volume": 123847564.3, "quote_volume": 883363.7493202}, "trend_line": 0.007146, "activity_lines": {"activity_5": 0.007086, "activity_10": 0.007157, "activity_20": 0.007163, "activity_30": 0.007153}, "fair_value": 0.009062, "trend_signal": 0, "relative_strength": -7.077706, "market_dynamics": -0.518574, "volatility": 1.719357, "volume_expansion": -34.315328, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.007164, "high": 0.007271, "low": 0.007139, "close": 0.007218, "volume": 79297834.4, "quote_volume": 570017.5922612}, "trend_line": 0.007161, "activity_lines": {"activity_5": 0.007124, "activity_10": 0.007162, "activity_20": 0.007171, "activity_30": 0.007157}, "fair_value": 0.009019, "trend_signal": 0, "relative_strength": -6.774935, "market_dynamics": -0.601453, "volatility": 1.418347, "volume_expansion": -56.563783, "expectation": {"probability": 41.2934, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.007218, "high": 0.007269, "low": 0.007146, "close": 0.007211, "volume": 73385939.3, "quote_volume": 528555.3216804}, "trend_line": 0.007169, "activity_lines": {"activity_5": 0.00716, "activity_10": 0.007164, "activity_20": 0.007176, "activity_30": 0.00716}, "fair_value": 0.008978, "trend_signal": 0, "relative_strength": -6.539285, "market_dynamics": -0.476587, "volatility": 1.320866, "volume_expansion": -57.98446, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.007211, "high": 0.007435, "low": 0.00707, "close": 0.007164, "volume": 188362191.2, "quote_volume": 1365485.7419432}, "trend_line": 0.007158, "activity_lines": {"activity_5": 0.007176, "activity_10": 0.007159, "activity_20": 0.007176, "activity_30": 0.00716}, "fair_value": 0.008938, "trend_signal": 1, "relative_strength": -8.431892, "market_dynamics": -0.132718, "volatility": 1.236875, "volume_expansion": 8.655431, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.007164, "high": 0.007656, "low": 0.00716, "close": 0.007508, "volume": 243762691.4, "quote_volume": 1798801.8030934}, "trend_line": 0.007161, "activity_lines": {"activity_5": 0.007295, "activity_10": 0.007217, "activity_20": 0.007207, "activity_30": 0.007183}, "fair_value": 0.008903, "trend_signal": 1, "relative_strength": -5.133605, "market_dynamics": 0.342685, "volatility": 1.728844, "volume_expansion": 36.664544, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.007507, "high": 0.007777, "low": 0.007465, "close": 0.007718, "volume": 279333080.7, "quote_volume": 2135582.3283416}, "trend_line": 0.00718, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007312, "activity_20": 0.007256, "activity_30": 0.007219}, "fair_value": 0.008873, "trend_signal": 1, "relative_strength": -3.002573, "market_dynamics": 0.790797, "volatility": 1.828094, "volume_expansion": 59.273687, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.007719, "high": 0.007975, "low": 0.007537, "close": 0.007619, "volume": 354286794.2, "quote_volume": 2735840.2386503}, "trend_line": 0.007185, "activity_lines": {"activity_5": 0.007535, "activity_10": 0.007382, "activity_20": 0.007294, "activity_30": 0.007247}, "fair_value": 0.008836, "trend_signal": 1, "relative_strength": -2.351774, "market_dynamics": 1.179703, "volatility": 1.868424, "volume_expansion": 96.267438, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.007624, "high": 0.008129, "low": 0.007489, "close": 0.007964, "volume": 421475051.9, "quote_volume": 3227403.8882258}, "trend_line": 0.007211, "activity_lines": {"activity_5": 0.007709, "activity_10": 0.007507, "activity_20": 0.007364, "activity_30": 0.007297}, "fair_value": 0.0088, "trend_signal": 1, "relative_strength": 1.898821, "market_dynamics": 1.586927, "volatility": 2.151662, "volume_expansion": 121.570867, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00796, "high": 0.008121, "low": 0.007422, "close": 0.007584, "volume": 615680215.6, "quote_volume": 4759848.1380904}, "trend_line": 0.007226, "activity_lines": {"activity_5": 0.007705, "activity_10": 0.007549, "activity_20": 0.007393, "activity_30": 0.007321}, "fair_value": 0.008765, "trend_signal": 1, "relative_strength": -3.384011, "market_dynamics": 1.563042, "volatility": 2.555117, "volume_expansion": 196.836676, "expectation": {"probability": 38.664, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.007584, "high": 0.008053, "low": 0.0075, "close": 0.007918, "volume": 319555596.7, "quote_volume": 2492542.6081996}, "trend_line": 0.007255, "activity_lines": {"activity_5": 0.007785, "activity_10": 0.00764, "activity_20": 0.007452, "activity_30": 0.007366}, "fair_value": 0.008735, "trend_signal": 1, "relative_strength": -0.862462, "market_dynamics": 1.483974, "volatility": 2.769087, "volume_expansion": 48.677792, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.007918, "high": 0.007956, "low": 0.007636, "close": 0.00776, "volume": 285182278.5, "quote_volume": 2208242.9960844}, "trend_line": 0.00728, "activity_lines": {"activity_5": 0.007785, "activity_10": 0.007686, "activity_20": 0.007491, "activity_30": 0.007399}, "fair_value": 0.008703, "trend_signal": 1, "relative_strength": -2.135547, "market_dynamics": 1.359364, "volatility": 2.773534, "volume_expansion": 29.451863, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00776, "high": 0.007854, "low": 0.007382, "close": 0.007482, "volume": 214930010.3, "quote_volume": 1629547.2376385}, "trend_line": 0.007305, "activity_lines": {"activity_5": 0.007689, "activity_10": 0.007671, "activity_20": 0.007501, "activity_30": 0.007412}, "fair_value": 0.008672, "trend_signal": 1, "relative_strength": -4.012832, "market_dynamics": 1.003015, "volatility": 2.94271, "volume_expansion": -3.300503, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.007482, "high": 0.007749, "low": 0.00722, "close": 0.007296, "volume": 197342044.6, "quote_volume": 1470093.4871956}, "trend_line": 0.007311, "activity_lines": {"activity_5": 0.007541, "activity_10": 0.007617, "activity_20": 0.007491, "activity_30": 0.007411}, "fair_value": 0.008639, "trend_signal": 1, "relative_strength": -4.818795, "market_dynamics": 0.666173, "volatility": 2.972312, "volume_expansion": -9.904495, "expectation": {"probability": 38.2537, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.007294, "high": 0.007523, "low": 0.00717, "close": 0.00735, "volume": 239331822.9, "quote_volume": 1762147.2308587}, "trend_line": 0.007327, "activity_lines": {"activity_5": 0.007455, "activity_10": 0.007571, "activity_20": 0.007486, "activity_30": 0.007414}, "fair_value": 0.008604, "trend_signal": 1, "relative_strength": -6.046869, "market_dynamics": 0.267936, "volatility": 2.971711, "volume_expansion": 7.557302, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.007351, "high": 0.007451, "low": 0.006869, "close": 0.00703, "volume": 231848286.6, "quote_volume": 1648781.308906}, "trend_line": 0.007325, "activity_lines": {"activity_5": 0.007277, "activity_10": 0.007464, "activity_20": 0.007451, "activity_30": 0.007394}, "fair_value": 0.00857, "trend_signal": 0, "relative_strength": -7.650549, "market_dynamics": -0.261356, "volatility": 3.145801, "volume_expansion": 2.440678, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00703, "high": 0.007072, "low": 0.006745, "close": 0.006837, "volume": 223912773.4, "quote_volume": 1537296.2436475}, "trend_line": 0.007306, "activity_lines": {"activity_5": 0.007095, "activity_10": 0.00733, "activity_20": 0.007399, "activity_30": 0.007363}, "fair_value": 0.008537, "trend_signal": 0, "relative_strength": -8.857067, "market_dynamics": -0.681693, "volatility": 3.208114, "volume_expansion": -3.550803, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.006838, "high": 0.006873, "low": 0.00649, "close": 0.006666, "volume": 211102195.9, "quote_volume": 1423575.294243}, "trend_line": 0.007284, "activity_lines": {"activity_5": 0.006918, "activity_10": 0.007182, "activity_20": 0.007333, "activity_30": 0.007322}, "fair_value": 0.008505, "trend_signal": 0, "relative_strength": -10.115036, "market_dynamics": -1.011087, "volatility": 3.254763, "volume_expansion": -10.174604, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.006669, "high": 0.006802, "low": 0.00661, "close": 0.006768, "volume": 176523462.8, "quote_volume": 1179688.6601485}, "trend_line": 0.007274, "activity_lines": {"activity_5": 0.006828, "activity_10": 0.007069, "activity_20": 0.007279, "activity_30": 0.007288}, "fair_value": 0.008474, "trend_signal": 0, "relative_strength": -7.970597, "market_dynamics": -1.275101, "volatility": 3.296081, "volume_expansion": -26.033787, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.006768, "high": 0.006813, "low": 0.006399, "close": 0.006547, "volume": 382899641.3, "quote_volume": 2519113.5828893}, "trend_line": 0.00726, "activity_lines": {"activity_5": 0.006701, "activity_10": 0.006938, "activity_20": 0.007206, "activity_30": 0.007241}, "fair_value": 0.008444, "trend_signal": 0, "relative_strength": -10.506855, "market_dynamics": -1.293629, "volatility": 3.04007, "volume_expansion": 54.265653, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.006546, "high": 0.006725, "low": 0.00648, "close": 0.006619, "volume": 137013149.9, "quote_volume": 906578.6750311}, "trend_line": 0.007245, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.006838, "activity_20": 0.007142, "activity_30": 0.0072}, "fair_value": 0.008417, "trend_signal": 0, "relative_strength": -10.110431, "market_dynamics": -1.315356, "volatility": 2.920622, "volume_expansion": -45.184573, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.006618, "high": 0.006745, "low": 0.006521, "close": 0.006703, "volume": 236497932.1, "quote_volume": 1570583.6853163}, "trend_line": 0.007229, "activity_lines": {"activity_5": 0.006656, "activity_10": 0.006778, "activity_20": 0.007088, "activity_30": 0.007165}, "fair_value": 0.008391, "trend_signal": 0, "relative_strength": -8.795482, "market_dynamics": -1.226371, "volatility": 2.979364, "volume_expansion": -7.468408, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.006704, "high": 0.006823, "low": 0.006462, "close": 0.006522, "volume": 189639920.0, "quote_volume": 1266667.1457354}, "trend_line": 0.007209, "activity_lines": {"activity_5": 0.006609, "activity_10": 0.006704, "activity_20": 0.007019, "activity_30": 0.007119}, "fair_value": 0.008367, "trend_signal": 0, "relative_strength": -8.581667, "market_dynamics": -1.229373, "volatility": 2.602227, "volume_expansion": -27.36976, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.006523, "high": 0.006973, "low": 0.006379, "close": 0.006774, "volume": 292969263.6, "quote_volume": 1942447.0054391}, "trend_line": 0.007193, "activity_lines": {"activity_5": 0.006657, "activity_10": 0.006693, "activity_20": 0.006977, "activity_30": 0.007091}, "fair_value": 0.008347, "trend_signal": 0, "relative_strength": -6.303096, "market_dynamics": -1.094472, "volatility": 2.74537, "volume_expansion": 7.67666, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.006774, "high": 0.006804, "low": 0.006526, "close": 0.00663, "volume": 156637476.8, "quote_volume": 1049027.3196596}, "trend_line": 0.007172, "activity_lines": {"activity_5": 0.006656, "activity_10": 0.006665, "activity_20": 0.006924, "activity_30": 0.007055}, "fair_value": 0.008321, "trend_signal": 0, "relative_strength": -8.391271, "market_dynamics": -1.062603, "volatility": 2.354241, "volume_expansion": -42.092537, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.006631, "high": 0.006774, "low": 0.006605, "close": 0.00665, "volume": 103378997.8, "quote_volume": 691775.4132684}, "trend_line": 0.007148, "activity_lines": {"activity_5": 0.006656, "activity_10": 0.006654, "activity_20": 0.006875, "activity_30": 0.007022}, "fair_value": 0.008295, "trend_signal": 0, "relative_strength": -8.074685, "market_dynamics": -1.104927, "volatility": 2.375292, "volume_expansion": -60.763559, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.006651, "high": 0.006742, "low": 0.006242, "close": 0.006311, "volume": 630593618.8, "quote_volume": 4103424.8073145}, "trend_line": 0.007112, "activity_lines": {"activity_5": 0.006541, "activity_10": 0.006589, "activity_20": 0.006797, "activity_30": 0.006968}, "fair_value": 0.008269, "trend_signal": 0, "relative_strength": -10.647535, "market_dynamics": -1.006586, "volatility": 2.517647, "volume_expansion": 124.378579, "expectation": {"probability": 43.698, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.006314, "high": 0.00638, "low": 0.006063, "close": 0.006101, "volume": 379300147.8, "quote_volume": 2360098.125783}, "trend_line": 0.007075, "activity_lines": {"activity_5": 0.006382, "activity_10": 0.006495, "activity_20": 0.006707, "activity_30": 0.006902}, "fair_value": 0.00824, "trend_signal": 0, "relative_strength": -11.430182, "market_dynamics": -1.175384, "volatility": 2.557919, "volume_expansion": 34.365091, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0061, "high": 0.006142, "low": 0.005838, "close": 0.005975, "volume": 352906575.9, "quote_volume": 2110378.2746098}, "trend_line": 0.007036, "activity_lines": {"activity_5": 0.006209, "activity_10": 0.006388, "activity_20": 0.006612, "activity_30": 0.006831}, "fair_value": 0.00821, "trend_signal": 0, "relative_strength": -11.865947, "market_dynamics": -1.18214, "volatility": 2.504544, "volume_expansion": 26.552285, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.005975, "high": 0.006, "low": 0.005616, "close": 0.005862, "volume": 291204205.4, "quote_volume": 1704608.7517069}, "trend_line": 0.006998, "activity_lines": {"activity_5": 0.006052, "activity_10": 0.006275, "activity_20": 0.006515, "activity_30": 0.006756}, "fair_value": 0.00818, "trend_signal": 0, "relative_strength": -12.913978, "market_dynamics": -1.21277, "volatility": 2.376733, "volume_expansion": 10.876448, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.005862, "high": 0.006453, "low": 0.00584, "close": 0.006111, "volume": 701108665.7, "quote_volume": 4376700.8988694}, "trend_line": 0.006969, "activity_lines": {"activity_5": 0.006029, "activity_10": 0.00622, "activity_20": 0.00645, "activity_30": 0.006698}, "fair_value": 0.008153, "trend_signal": 0, "relative_strength": -9.385646, "market_dynamics": -1.114915, "volatility": 2.722059, "volume_expansion": 148.870621, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.006111, "high": 0.006178, "low": 0.005952, "close": 0.006002, "volume": 192141268.4, "quote_volume": 1169128.6069198}, "trend_line": 0.00693, "activity_lines": {"activity_5": 0.006006, "activity_10": 0.006154, "activity_20": 0.006384, "activity_30": 0.006636}, "fair_value": 0.008123, "trend_signal": 0, "relative_strength": -10.345382, "market_dynamics": -1.072784, "volatility": 2.695451, "volume_expansion": -30.650962, "expectation": {"probability": 41.8791, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.006631, "high": 0.006774, "low": 0.005616, "close": 0.006002, "volume": 2650633479.8, "summary": "VET closed the week at 0.0060 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.006669, "high": 0.006973, "low": 0.006379, "close": 0.00663, "volume": 1572180846.5, "summary": "VET closed the week at 0.0066 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.007918, "high": 0.007956, "low": 0.00649, "close": 0.006666, "volume": 1603649412.2, "summary": "VET closed the week at 0.0067 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.007211, "high": 0.008129, "low": 0.00707, "close": 0.007918, "volume": 2422455621.7, "summary": "VET closed the week at 0.0079 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.007371, "high": 0.007448, "low": 0.006918, "close": 0.007211, "volume": 828120806.7, "summary": "VET closed the week at 0.0072 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.006946, "high": 0.007471, "low": 0.006933, "close": 0.00737, "volume": 1217255068.8, "summary": "VET closed the week at 0.0074 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.006737, "high": 0.007527, "low": 0.006703, "close": 0.006945, "volume": 1679241218.5, "summary": "VET closed the week at 0.0069 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00744, "high": 0.007586, "low": 0.006703, "close": 0.006737, "volume": 1651051843.1, "summary": "VET closed the week at 0.0067 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.006542, "high": 0.007719, "low": 0.006533, "close": 0.007439, "volume": 2074261361.3, "summary": "VET closed the week at 0.0074 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00687, "high": 0.007248, "low": 0.006406, "close": 0.006542, "volume": 1406671542.4, "summary": "VET closed the week at 0.0065 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.007383, "high": 0.007843, "low": 0.00679, "close": 0.00687, "volume": 1308612545.4, "summary": "VET closed the week at 0.0069 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00678, "high": 0.007571, "low": 0.00678, "close": 0.007381, "volume": 1474034842.9, "summary": "VET closed the week at 0.0074 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/vet/", "disclaimer": "Educational and research use only. Not financial advice."}