{"asset": {"symbol": "VIC", "name": "VIC", "quote": "USDT"}, "latest_snapshot": {"symbol": "VIC", "captured_at": "2026-05-31T21:57:55.863967+00:00", "price": 0.04, "price_change_percent": -6.323, "high_24h": 0.0428, "low_24h": 0.0393, "volume_24h": 27475041.24, "quote_volume_24h": 1116336.525874, "page_url": "https://sharemaestro.com/crypto/vic/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.04, "start": 0.0403, "high": 0.0405, "low": 0.0395, "window_change": -0.0003, "window_change_percent": -0.7444168734491315, "last_updated": "2026-05-31T21:57:55.863967+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354396+00:00", "price": 0.0403, "price_change_percent": -9.843, "quote_volume_24h": 1447895.48144}, {"captured_at": "2026-05-31T13:57:55.404328+00:00", "price": 0.0401, "price_change_percent": -10.291, "quote_volume_24h": 1444533.337687}, {"captured_at": "2026-05-31T14:02:55.338527+00:00", "price": 0.04, "price_change_percent": -10.314, "quote_volume_24h": 1448702.528325}, {"captured_at": "2026-05-31T14:13:18.586027+00:00", "price": 0.0398, "price_change_percent": -9.955, "quote_volume_24h": 1424071.497866}, {"captured_at": "2026-05-31T14:17:55.353543+00:00", "price": 0.0397, "price_change_percent": -10.181, "quote_volume_24h": 1427752.135888}, {"captured_at": "2026-05-31T14:22:55.339164+00:00", "price": 0.0397, "price_change_percent": -9.977, "quote_volume_24h": 1442042.726026}, {"captured_at": "2026-05-31T14:27:55.371419+00:00", "price": 0.0395, "price_change_percent": -10.633, "quote_volume_24h": 1434297.21796}, {"captured_at": "2026-05-31T14:32:55.367595+00:00", "price": 0.0396, "price_change_percent": -10.407, "quote_volume_24h": 1433334.388813}, {"captured_at": "2026-05-31T14:37:55.386891+00:00", "price": 0.0398, "price_change_percent": -9.339, "quote_volume_24h": 1429917.942193}, {"captured_at": "2026-05-31T14:42:55.394759+00:00", "price": 0.0398, "price_change_percent": -9.545, "quote_volume_24h": 1426909.716432}, {"captured_at": "2026-05-31T14:47:55.398904+00:00", "price": 0.0397, "price_change_percent": -9.361, "quote_volume_24h": 1416727.387856}, {"captured_at": "2026-05-31T14:53:22.018261+00:00", "price": 0.0395, "price_change_percent": -9.817, "quote_volume_24h": 1408586.800247}, {"captured_at": "2026-05-31T14:57:55.396272+00:00", "price": 0.0395, "price_change_percent": -9.611, "quote_volume_24h": 1402423.218452}, {"captured_at": "2026-05-31T15:02:55.404526+00:00", "price": 0.0395, "price_change_percent": -9.404, "quote_volume_24h": 1401165.017303}, {"captured_at": "2026-05-31T15:07:55.440271+00:00", "price": 0.0397, "price_change_percent": -9.153, "quote_volume_24h": 1398719.031723}, {"captured_at": "2026-05-31T15:12:55.812563+00:00", "price": 0.0396, "price_change_percent": -9.174, "quote_volume_24h": 1398741.736477}, {"captured_at": "2026-05-31T15:17:55.390195+00:00", "price": 0.0397, "price_change_percent": -8.945, "quote_volume_24h": 1400663.91917}, {"captured_at": "2026-05-31T15:22:55.403988+00:00", "price": 0.0397, "price_change_percent": -8.736, "quote_volume_24h": 1397372.156248}, {"captured_at": "2026-05-31T15:27:55.625791+00:00", "price": 0.0398, "price_change_percent": -7.87, "quote_volume_24h": 1365124.460063}, {"captured_at": "2026-05-31T15:32:55.419287+00:00", "price": 0.0398, "price_change_percent": -7.442, "quote_volume_24h": 1336922.989166}, {"captured_at": "2026-05-31T15:37:55.447993+00:00", "price": 0.0397, "price_change_percent": -7.459, "quote_volume_24h": 1319446.369405}, {"captured_at": "2026-05-31T15:42:56.748284+00:00", "price": 0.0397, "price_change_percent": -7.674, "quote_volume_24h": 1311183.135869}, {"captured_at": "2026-05-31T15:47:55.420848+00:00", "price": 0.0397, "price_change_percent": -7.459, "quote_volume_24h": 1295611.591097}, {"captured_at": "2026-05-31T15:52:55.430869+00:00", "price": 0.0396, "price_change_percent": -7.907, "quote_volume_24h": 1289289.671773}, {"captured_at": "2026-05-31T15:58:22.505473+00:00", "price": 0.0396, "price_change_percent": -7.26, "quote_volume_24h": 1279684.462835}, {"captured_at": "2026-05-31T16:02:55.470731+00:00", "price": 0.0397, "price_change_percent": -7.026, "quote_volume_24h": 1271128.809728}, {"captured_at": "2026-05-31T16:07:55.460619+00:00", "price": 0.0399, "price_change_percent": -7.209, "quote_volume_24h": 1269896.164761}, {"captured_at": "2026-05-31T16:12:55.881750+00:00", "price": 0.0398, "price_change_percent": -7.442, "quote_volume_24h": 1266452.618111}, {"captured_at": "2026-05-31T16:17:55.468418+00:00", "price": 0.0399, "price_change_percent": -7.852, "quote_volume_24h": 1270655.811735}, {"captured_at": "2026-05-31T16:22:55.469146+00:00", "price": 0.0396, "price_change_percent": -8.333, "quote_volume_24h": 1268713.507952}, {"captured_at": "2026-05-31T16:27:55.493135+00:00", "price": 0.0396, "price_change_percent": -8.545, "quote_volume_24h": 1277458.881159}, {"captured_at": "2026-05-31T16:32:55.503062+00:00", "price": 0.0397, "price_change_percent": -8.945, "quote_volume_24h": 1271285.892663}, {"captured_at": "2026-05-31T16:37:55.496084+00:00", "price": 0.0395, "price_change_percent": -9.817, "quote_volume_24h": 1260768.150539}, {"captured_at": "2026-05-31T16:42:55.562616+00:00", "price": 0.0396, "price_change_percent": -8.966, "quote_volume_24h": 1258134.590089}, {"captured_at": "2026-05-31T16:47:55.538283+00:00", "price": 0.0395, "price_change_percent": -9.817, "quote_volume_24h": 1263209.119483}, {"captured_at": "2026-05-31T16:52:55.541333+00:00", "price": 0.0395, "price_change_percent": -9.195, "quote_volume_24h": 1262624.267795}, {"captured_at": "2026-05-31T16:57:55.568725+00:00", "price": 0.0398, "price_change_percent": -8.083, "quote_volume_24h": 1257527.512378}, {"captured_at": "2026-05-31T17:03:23.175823+00:00", "price": 0.0399, "price_change_percent": -7.425, "quote_volume_24h": 1255439.293962}, {"captured_at": "2026-05-31T17:07:56.003707+00:00", "price": 0.0399, "price_change_percent": -7.425, "quote_volume_24h": 1254565.036753}, {"captured_at": "2026-05-31T17:12:55.818849+00:00", "price": 0.0398, "price_change_percent": -6.353, "quote_volume_24h": 1239600.324357}, {"captured_at": "2026-05-31T17:17:55.948442+00:00", "price": 0.0398, "price_change_percent": -6.573, "quote_volume_24h": 1232278.364885}, {"captured_at": "2026-05-31T17:22:55.600641+00:00", "price": 0.0399, "price_change_percent": -6.993, "quote_volume_24h": 1214162.228274}, {"captured_at": "2026-05-31T17:27:55.567342+00:00", "price": 0.0399, "price_change_percent": -6.776, "quote_volume_24h": 1213176.701783}, {"captured_at": "2026-05-31T17:32:55.790303+00:00", "price": 0.04, "price_change_percent": -6.542, "quote_volume_24h": 1213136.129302}, {"captured_at": "2026-05-31T17:37:56.040460+00:00", "price": 0.04, "price_change_percent": -6.542, "quote_volume_24h": 1212201.415013}, {"captured_at": "2026-05-31T17:42:55.548372+00:00", "price": 0.04, "price_change_percent": -6.977, "quote_volume_24h": 1211556.779317}, {"captured_at": "2026-05-31T17:47:55.586082+00:00", "price": 0.0401, "price_change_percent": -7.604, "quote_volume_24h": 1203778.421169}, {"captured_at": "2026-05-31T17:52:55.607963+00:00", "price": 0.0402, "price_change_percent": -7.798, "quote_volume_24h": 1192428.592417}, {"captured_at": "2026-05-31T17:57:55.581748+00:00", "price": 0.0402, "price_change_percent": -7.373, "quote_volume_24h": 1185689.437144}, {"captured_at": "2026-05-31T18:02:55.603283+00:00", "price": 0.0402, "price_change_percent": -7.373, "quote_volume_24h": 1184605.173863}, {"captured_at": "2026-05-31T18:08:23.205465+00:00", "price": 0.0401, "price_change_percent": -7.816, "quote_volume_24h": 1183012.594812}, {"captured_at": "2026-05-31T18:12:55.612702+00:00", "price": 0.0401, "price_change_percent": -7.604, "quote_volume_24h": 1183987.988989}, {"captured_at": "2026-05-31T18:23:26.094297+00:00", "price": 0.0399, "price_change_percent": -7.639, "quote_volume_24h": 1174479.707235}, {"captured_at": "2026-05-31T18:27:56.719423+00:00", "price": 0.04, "price_change_percent": -7.193, "quote_volume_24h": 1177179.126685}, {"captured_at": "2026-05-31T18:32:56.278102+00:00", "price": 0.0401, "price_change_percent": -7.176, "quote_volume_24h": 1169967.393909}, {"captured_at": "2026-05-31T18:37:56.332371+00:00", "price": 0.0404, "price_change_percent": -6.265, "quote_volume_24h": 1172334.543811}, {"captured_at": "2026-05-31T18:42:55.888000+00:00", "price": 0.0405, "price_change_percent": -5.814, "quote_volume_24h": 1177050.20416}, {"captured_at": "2026-05-31T18:47:56.080820+00:00", "price": 0.0405, "price_change_percent": -5.152, "quote_volume_24h": 1171116.981568}, {"captured_at": "2026-05-31T18:52:57.401936+00:00", "price": 0.0404, "price_change_percent": -5.386, "quote_volume_24h": 1171739.266342}, {"captured_at": "2026-05-31T18:57:55.897984+00:00", "price": 0.0402, "price_change_percent": -6.294, "quote_volume_24h": 1176754.212539}, {"captured_at": "2026-05-31T19:02:56.341076+00:00", "price": 0.0402, "price_change_percent": -5.855, "quote_volume_24h": 1172159.599908}, {"captured_at": "2026-05-31T19:07:55.677701+00:00", "price": 0.04, "price_change_percent": -6.323, "quote_volume_24h": 1169941.588147}, {"captured_at": "2026-05-31T19:13:23.370845+00:00", "price": 0.0401, "price_change_percent": -6.527, "quote_volume_24h": 1166404.291385}, {"captured_at": "2026-05-31T19:17:55.718223+00:00", "price": 0.04, "price_change_percent": -6.76, "quote_volume_24h": 1162328.117405}, {"captured_at": "2026-05-31T19:22:55.651170+00:00", "price": 0.04, "price_change_percent": -6.76, "quote_volume_24h": 1160806.198838}, {"captured_at": "2026-05-31T19:27:56.084786+00:00", "price": 0.0399, "price_change_percent": -7.425, "quote_volume_24h": 1150586.85894}, {"captured_at": "2026-05-31T19:32:55.682286+00:00", "price": 0.0399, "price_change_percent": -7.639, "quote_volume_24h": 1151652.733444}, {"captured_at": "2026-05-31T19:37:56.251613+00:00", "price": 0.0399, "price_change_percent": -7.209, "quote_volume_24h": 1153279.51457}, {"captured_at": "2026-05-31T19:42:55.699419+00:00", "price": 0.0399, "price_change_percent": -7.425, "quote_volume_24h": 1140475.49727}, {"captured_at": "2026-05-31T19:47:55.734764+00:00", "price": 0.04, "price_change_percent": -7.193, "quote_volume_24h": 1140376.659295}, {"captured_at": "2026-05-31T19:52:56.144707+00:00", "price": 0.04, "price_change_percent": -7.193, "quote_volume_24h": 1140860.978911}, {"captured_at": "2026-05-31T19:57:55.732382+00:00", "price": 0.04, "price_change_percent": -7.407, "quote_volume_24h": 1140835.898159}, {"captured_at": "2026-05-31T20:02:55.712808+00:00", "price": 0.0402, "price_change_percent": -6.729, "quote_volume_24h": 1139106.407551}, {"captured_at": "2026-05-31T20:07:56.153896+00:00", "price": 0.0402, "price_change_percent": -6.294, "quote_volume_24h": 1138439.792208}, {"captured_at": "2026-05-31T20:12:55.741802+00:00", "price": 0.0402, "price_change_percent": -5.634, "quote_volume_24h": 1118792.014838}, {"captured_at": "2026-05-31T20:18:23.970789+00:00", "price": 0.0402, "price_change_percent": -5.189, "quote_volume_24h": 1102314.538836}, {"captured_at": "2026-05-31T20:22:55.772507+00:00", "price": 0.0402, "price_change_percent": -5.412, "quote_volume_24h": 1096248.603379}, {"captured_at": "2026-05-31T20:27:55.724268+00:00", "price": 0.0402, "price_change_percent": -5.634, "quote_volume_24h": 1095587.398529}, {"captured_at": "2026-05-31T20:32:55.789329+00:00", "price": 0.0402, "price_change_percent": -5.412, "quote_volume_24h": 1097989.217426}, {"captured_at": "2026-05-31T20:37:55.730340+00:00", "price": 0.0402, "price_change_percent": -5.634, "quote_volume_24h": 1095445.763755}, {"captured_at": "2026-05-31T20:42:55.783183+00:00", "price": 0.0402, "price_change_percent": -5.634, "quote_volume_24h": 1098953.054241}, {"captured_at": "2026-05-31T20:47:55.776669+00:00", "price": 0.0401, "price_change_percent": -5.869, "quote_volume_24h": 1097968.932873}, {"captured_at": "2026-05-31T20:52:55.966412+00:00", "price": 0.0401, "price_change_percent": -5.869, "quote_volume_24h": 1097960.531972}, {"captured_at": "2026-05-31T20:57:55.769132+00:00", "price": 0.0401, "price_change_percent": -5.869, "quote_volume_24h": 1096405.642202}, {"captured_at": "2026-05-31T21:02:55.813700+00:00", "price": 0.0403, "price_change_percent": -5.176, "quote_volume_24h": 1099571.786999}, {"captured_at": "2026-05-31T21:07:55.823636+00:00", "price": 0.0401, "price_change_percent": -5.647, "quote_volume_24h": 1101609.207536}, {"captured_at": "2026-05-31T21:12:55.817489+00:00", "price": 0.0402, "price_change_percent": -5.412, "quote_volume_24h": 1103114.792454}, {"captured_at": "2026-05-31T21:17:55.844202+00:00", "price": 0.0401, "price_change_percent": -5.647, "quote_volume_24h": 1102529.260403}, {"captured_at": "2026-05-31T21:23:22.804973+00:00", "price": 0.0401, "price_change_percent": -5.425, "quote_volume_24h": 1105129.043553}, {"captured_at": "2026-05-31T21:27:55.888051+00:00", "price": 0.0401, "price_change_percent": -5.201, "quote_volume_24h": 1103785.380674}, {"captured_at": "2026-05-31T21:32:55.881295+00:00", "price": 0.04, "price_change_percent": -5.66, "quote_volume_24h": 1103485.958207}, {"captured_at": "2026-05-31T21:37:55.833125+00:00", "price": 0.0399, "price_change_percent": -5.896, "quote_volume_24h": 1111370.137755}, {"captured_at": "2026-05-31T21:42:55.818590+00:00", "price": 0.0398, "price_change_percent": -6.132, "quote_volume_24h": 1116231.102999}, {"captured_at": "2026-05-31T21:47:57.413240+00:00", "price": 0.04, "price_change_percent": -5.66, "quote_volume_24h": 1117447.554049}, {"captured_at": "2026-05-31T21:52:55.948332+00:00", "price": 0.0401, "price_change_percent": -5.869, "quote_volume_24h": 1117612.760476}, {"captured_at": "2026-05-31T21:57:55.863967+00:00", "price": 0.04, "price_change_percent": -6.323, "quote_volume_24h": 1116336.525874}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0418, "high": 0.0426, "low": 0.0393, "close": 0.0399, "volume": 22937180.78, "quote_volume": 930356.099419}, "trend_line": 0.052643, "activity_lines": {"activity_5": 0.041687, "activity_10": 0.046953, "activity_20": 0.051692, "activity_30": 0.05277}, "fair_value": 0.059446, "trend_signal": 0, "relative_strength": -20.882803, "market_dynamics": -1.13716, "volatility": 8.491361, "volume_expansion": -61.304033, "expectation": {"probability": 41.4485, "direction": "negative"}}, "summary": "VIC closed the latest daily bar at 0.039900. Across the latest 12 available daily bars, price changed -33.39%. Trend Signal is 0, Relative Strength is -20.88, and Market Dynamics is -1.14. The progressive pricing window shows -0.74% over 24 hours. Live pricing is 0.040000 with a -6.32% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.039900"}, {"label": "Live price", "value": "0.040000"}, {"label": "24h change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-20.88"}, {"label": "Market Dynamics", "value": "-1.14"}, {"label": "Expectation", "value": "negative 41.45%"}, {"label": "Progressive pricing", "value": "-0.74% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1908, "high": 0.2021, "low": 0.1866, "close": 0.1921, "volume": 7921115.37, "quote_volume": 1550863.904365}, "trend_line": 0.227207, "activity_lines": {"activity_5": 0.194567, "activity_10": 0.20268, "activity_20": 0.214361, "activity_30": 0.222322}, "fair_value": 0.274699, "trend_signal": 0, "relative_strength": -19.867723, "market_dynamics": -1.344671, "volatility": 4.393019, "volume_expansion": 60.464785, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.192, "high": 0.1962, "low": 0.186, "close": 0.1945, "volume": 2795819.11, "quote_volume": 533732.19782}, "trend_line": 0.22655, "activity_lines": {"activity_5": 0.192987, "activity_10": 0.200155, "activity_20": 0.211449, "activity_30": 0.220212}, "fair_value": 0.273224, "trend_signal": 0, "relative_strength": -18.672705, "market_dynamics": -1.361691, "volatility": 4.400151, "volume_expansion": -42.95845, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1944, "high": 0.1987, "low": 0.1894, "close": 0.1913, "volume": 2496951.87, "quote_volume": 486782.036893}, "trend_line": 0.225973, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.197544, "activity_20": 0.208599, "activity_30": 0.217938}, "fair_value": 0.271856, "trend_signal": 0, "relative_strength": -19.268499, "market_dynamics": -1.337939, "volatility": 4.371622, "volume_expansion": -49.196935, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1913, "high": 0.1927, "low": 0.1768, "close": 0.1801, "volume": 3078258.99, "quote_volume": 567097.351821}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.188293, "activity_10": 0.193387, "activity_20": 0.205021, "activity_30": 0.214978}, "fair_value": 0.270457, "trend_signal": 0, "relative_strength": -23.133982, "market_dynamics": -1.348046, "volatility": 4.496618, "volume_expansion": -37.5699, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.18, "high": 0.1834, "low": 0.1648, "close": 0.167, "volume": 4987482.89, "quote_volume": 874011.747716}, "trend_line": 0.22367, "activity_lines": {"activity_5": 0.180693, "activity_10": 0.18752, "activity_20": 0.200496, "activity_30": 0.211238}, "fair_value": 0.268991, "trend_signal": 0, "relative_strength": -26.086729, "market_dynamics": -1.38501, "volatility": 4.254698, "volume_expansion": -2.045937, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.167, "high": 0.1754, "low": 0.1668, "close": 0.1706, "volume": 2514748.7, "quote_volume": 430407.177637}, "trend_line": 0.22229, "activity_lines": {"activity_5": 0.175893, "activity_10": 0.183171, "activity_20": 0.196656, "activity_30": 0.207814}, "fair_value": 0.267432, "trend_signal": 0, "relative_strength": -26.077843, "market_dynamics": -1.420262, "volatility": 3.980437, "volume_expansion": -50.971497, "expectation": {"probability": 48.0481, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1706, "high": 0.1776, "low": 0.1699, "close": 0.175, "volume": 1474883.29, "quote_volume": 258378.496357}, "trend_line": 0.220393, "activity_lines": {"activity_5": 0.173993, "activity_10": 0.180449, "activity_20": 0.193504, "activity_30": 0.204763}, "fair_value": 0.265844, "trend_signal": 0, "relative_strength": -24.641295, "market_dynamics": -1.412318, "volatility": 4.135982, "volume_expansion": -71.034461, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1749, "high": 0.1758, "low": 0.1713, "close": 0.1728, "volume": 1528493.63, "quote_volume": 265467.935447}, "trend_line": 0.217983, "activity_lines": {"activity_5": 0.17266, "activity_10": 0.178098, "activity_20": 0.190441, "activity_30": 0.201693}, "fair_value": 0.26412, "trend_signal": 0, "relative_strength": -25.301808, "market_dynamics": -1.393681, "volatility": 4.129417, "volume_expansion": -69.833692, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1726, "high": 0.1791, "low": 0.1689, "close": 0.1784, "volume": 2563452.25, "quote_volume": 446711.724916}, "trend_line": 0.21536, "activity_lines": {"activity_5": 0.174427, "activity_10": 0.177451, "activity_20": 0.18818, "activity_30": 0.199139}, "fair_value": 0.262445, "trend_signal": 0, "relative_strength": -25.576881, "market_dynamics": -1.26075, "volatility": 4.308758, "volume_expansion": -49.950821, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1785, "high": 0.185, "low": 0.1766, "close": 0.1848, "volume": 2567156.25, "quote_volume": 463840.497709}, "trend_line": 0.212957, "activity_lines": {"activity_5": 0.17844, "activity_10": 0.178091, "activity_20": 0.18678, "activity_30": 0.197168}, "fair_value": 0.260746, "trend_signal": 0, "relative_strength": -22.425947, "market_dynamics": -0.995396, "volatility": 4.460382, "volume_expansion": -48.120781, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1848, "high": 0.1886, "low": 0.1762, "close": 0.1779, "volume": 3995810.89, "quote_volume": 733333.320699}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.178967, "activity_10": 0.177589, "activity_20": 0.184947, "activity_30": 0.194906}, "fair_value": 0.259045, "trend_signal": 0, "relative_strength": -23.635673, "market_dynamics": -0.69187, "volatility": 4.48834, "volume_expansion": -13.098691, "expectation": {"probability": 49.371, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1779, "high": 0.1794, "low": 0.1628, "close": 0.1632, "volume": 3800648.18, "quote_volume": 650673.930993}, "trend_line": 0.206187, "activity_lines": {"activity_5": 0.174107, "activity_10": 0.174673, "activity_20": 0.182031, "activity_30": 0.191899}, "fair_value": 0.257546, "trend_signal": 0, "relative_strength": -27.417109, "market_dynamics": -0.481586, "volatility": 4.817995, "volume_expansion": 6.720705, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1631, "high": 0.1631, "low": 0.1531, "close": 0.1617, "volume": 4351840.16, "quote_volume": 682974.167272}, "trend_line": 0.202823, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.172053, "activity_20": 0.179251, "activity_30": 0.189029}, "fair_value": 0.256104, "trend_signal": 0, "relative_strength": -27.807703, "market_dynamics": -0.299401, "volatility": 3.871849, "volume_expansion": 21.787427, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1615, "high": 0.1624, "low": 0.1565, "close": 0.1613, "volume": 2771451.81, "quote_volume": 443947.77556}, "trend_line": 0.200103, "activity_lines": {"activity_5": 0.165567, "activity_10": 0.169898, "activity_20": 0.176703, "activity_30": 0.18635}, "fair_value": 0.254797, "trend_signal": 0, "relative_strength": -26.971354, "market_dynamics": -0.332697, "volatility": 3.71595, "volume_expansion": -22.455413, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1611, "high": 0.1617, "low": 0.1566, "close": 0.1595, "volume": 1121695.02, "quote_volume": 179098.762905}, "trend_line": 0.197453, "activity_lines": {"activity_5": 0.16214, "activity_10": 0.167758, "activity_20": 0.174249, "activity_30": 0.183731}, "fair_value": 0.25342, "trend_signal": 0, "relative_strength": -27.291618, "market_dynamics": -0.479289, "volatility": 3.685929, "volume_expansion": -68.352007, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1596, "high": 0.1682, "low": 0.1564, "close": 0.1619, "volume": 1738708.66, "quote_volume": 283648.312509}, "trend_line": 0.195277, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.166191, "activity_20": 0.172285, "activity_30": 0.181437}, "fair_value": 0.252111, "trend_signal": 0, "relative_strength": -26.37311, "market_dynamics": -0.476144, "volatility": 3.69886, "volume_expansion": -45.24852, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1619, "high": 0.1639, "low": 0.1526, "close": 0.1552, "volume": 1291348.41, "quote_volume": 203885.417182}, "trend_line": 0.19253, "activity_lines": {"activity_5": 0.159093, "activity_10": 0.163564, "activity_20": 0.169941, "activity_30": 0.178851}, "fair_value": 0.250799, "trend_signal": 0, "relative_strength": -27.200521, "market_dynamics": -0.593914, "volatility": 3.773745, "volume_expansion": -57.987323, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1552, "high": 0.1621, "low": 0.1507, "close": 0.1582, "volume": 7394149.12, "quote_volume": 1166652.42639}, "trend_line": 0.190163, "activity_lines": {"activity_5": 0.15852, "activity_10": 0.161842, "activity_20": 0.16818, "activity_30": 0.176637}, "fair_value": 0.249573, "trend_signal": 0, "relative_strength": -25.382965, "market_dynamics": -0.372398, "volatility": 3.649457, "volume_expansion": 126.616166, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1582, "high": 0.1597, "low": 0.1508, "close": 0.1543, "volume": 3120424.1, "quote_volume": 486354.497791}, "trend_line": 0.187607, "activity_lines": {"activity_5": 0.15688, "activity_10": 0.159676, "activity_20": 0.166295, "activity_30": 0.174323}, "fair_value": 0.248215, "trend_signal": 0, "relative_strength": -26.384704, "market_dynamics": -0.198659, "volatility": 3.231379, "volume_expansion": -2.957942, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1543, "high": 0.1572, "low": 0.1448, "close": 0.1494, "volume": 4959991.26, "quote_volume": 750505.844444}, "trend_line": 0.18485, "activity_lines": {"activity_5": 0.154073, "activity_10": 0.157058, "activity_20": 0.164091, "activity_30": 0.171858}, "fair_value": 0.246732, "trend_signal": 0, "relative_strength": -27.123785, "market_dynamics": -0.126415, "volatility": 3.208865, "volume_expansion": 49.23005, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1494, "high": 0.1552, "low": 0.1437, "close": 0.1474, "volume": 2484912.95, "quote_volume": 373884.747082}, "trend_line": 0.181613, "activity_lines": {"activity_5": 0.151273, "activity_10": 0.15472, "activity_20": 0.161895, "activity_30": 0.169442}, "fair_value": 0.24529, "trend_signal": 0, "relative_strength": -26.562143, "market_dynamics": -0.207123, "volatility": 3.061506, "volume_expansion": -18.57847, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1473, "high": 0.1488, "low": 0.1352, "close": 0.1413, "volume": 2973371.85, "quote_volume": 419929.4793}, "trend_line": 0.17893, "activity_lines": {"activity_5": 0.147407, "activity_10": 0.151827, "activity_20": 0.159331, "activity_30": 0.166841}, "fair_value": 0.243729, "trend_signal": 0, "relative_strength": -28.052744, "market_dynamics": -0.578592, "volatility": 3.155798, "volume_expansion": -2.856034, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1413, "high": 0.1597, "low": 0.1388, "close": 0.1592, "volume": 4172312.04, "quote_volume": 608453.972216}, "trend_line": 0.17696, "activity_lines": {"activity_5": 0.150433, "activity_10": 0.152587, "activity_20": 0.158725, "activity_30": 0.165568}, "fair_value": 0.242413, "trend_signal": 0, "relative_strength": -21.628385, "market_dynamics": -0.423837, "volatility": 4.698087, "volume_expansion": 32.683618, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1591, "high": 0.166, "low": 0.1574, "close": 0.1633, "volume": 3649414.97, "quote_volume": 592133.828143}, "trend_line": 0.17517, "activity_lines": {"activity_5": 0.15476, "activity_10": 0.154138, "activity_20": 0.158662, "activity_30": 0.164687}, "fair_value": 0.241333, "trend_signal": 0, "relative_strength": -19.620411, "market_dynamics": -0.143461, "volatility": 4.638926, "volume_expansion": 15.010492, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1633, "high": 0.1655, "low": 0.1578, "close": 0.159, "volume": 3575800.28, "quote_volume": 575320.063442}, "trend_line": 0.17332, "activity_lines": {"activity_5": 0.157053, "activity_10": 0.154871, "activity_20": 0.15827, "activity_30": 0.163643}, "fair_value": 0.240254, "trend_signal": 0, "relative_strength": -22.081648, "market_dynamics": 0.332857, "volatility": 4.597264, "volume_expansion": 15.254308, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1591, "high": 0.1622, "low": 0.1504, "close": 0.1547, "volume": 4075720.24, "quote_volume": 637056.751423}, "trend_line": 0.171273, "activity_lines": {"activity_5": 0.157273, "activity_10": 0.154831, "activity_20": 0.157506, "activity_30": 0.162442}, "fair_value": 0.239026, "trend_signal": 0, "relative_strength": -23.30993, "market_dynamics": 0.873972, "volatility": 4.144373, "volume_expansion": 28.14396, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1548, "high": 0.1576, "low": 0.1519, "close": 0.1553, "volume": 1484564.09, "quote_volume": 230598.072598}, "trend_line": 0.169203, "activity_lines": {"activity_5": 0.157207, "activity_10": 0.155031, "activity_20": 0.156875, "activity_30": 0.161412}, "fair_value": 0.237831, "trend_signal": 0, "relative_strength": -22.55134, "market_dynamics": 0.907058, "volatility": 4.144088, "volume_expansion": -53.331199, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1553, "high": 0.1611, "low": 0.1533, "close": 0.1602, "volume": 1349735.42, "quote_volume": 212838.191817}, "trend_line": 0.167527, "activity_lines": {"activity_5": 0.15784, "activity_10": 0.15612, "activity_20": 0.156804, "activity_30": 0.160831}, "fair_value": 0.236254, "trend_signal": 0, "relative_strength": -19.723076, "market_dynamics": 0.906463, "volatility": 4.233366, "volume_expansion": -57.450124, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1602, "high": 0.1671, "low": 0.158, "close": 0.165, "volume": 2219912.1, "quote_volume": 357979.691299}, "trend_line": 0.166853, "activity_lines": {"activity_5": 0.160007, "activity_10": 0.158045, "activity_20": 0.157251, "activity_30": 0.160668}, "fair_value": 0.235058, "trend_signal": 0, "relative_strength": -17.510046, "market_dynamics": 0.969845, "volatility": 4.285537, "volume_expansion": -29.637134, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1653, "high": 0.1665, "low": 0.159, "close": 0.1627, "volume": 1660823.18, "quote_volume": 268882.739676}, "trend_line": 0.16591, "activity_lines": {"activity_5": 0.161293, "activity_10": 0.159358, "activity_20": 0.157542, "activity_30": 0.1604}, "fair_value": 0.233726, "trend_signal": 0, "relative_strength": -16.995823, "market_dynamics": 0.960982, "volatility": 4.293818, "volume_expansion": -46.591001, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1628, "high": 0.1631, "low": 0.1516, "close": 0.1528, "volume": 1969951.3, "quote_volume": 309197.840817}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.159033, "activity_10": 0.158629, "activity_20": 0.156996, "activity_30": 0.159554}, "fair_value": 0.232467, "trend_signal": 0, "relative_strength": -20.119866, "market_dynamics": 0.925107, "volatility": 4.457939, "volume_expansion": -34.516972, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1528, "high": 0.1667, "low": 0.1521, "close": 0.164, "volume": 1348765.02, "quote_volume": 216250.816583}, "trend_line": 0.163583, "activity_lines": {"activity_5": 0.160633, "activity_10": 0.159838, "activity_20": 0.157636, "activity_30": 0.159515}, "fair_value": 0.231328, "trend_signal": 0, "relative_strength": -15.902, "market_dynamics": 0.933208, "volatility": 4.827772, "volume_expansion": -53.261109, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1642, "high": 0.1672, "low": 0.1611, "close": 0.1656, "volume": 1252823.39, "quote_volume": 205992.885252}, "trend_line": 0.162727, "activity_lines": {"activity_5": 0.162187, "activity_10": 0.160925, "activity_20": 0.158425, "activity_30": 0.159645}, "fair_value": 0.230281, "trend_signal": 0, "relative_strength": -14.605522, "market_dynamics": 0.899851, "volatility": 4.764352, "volume_expansion": -54.122372, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1654, "high": 0.1684, "low": 0.1541, "close": 0.1556, "volume": 1518691.91, "quote_volume": 242179.551071}, "trend_line": 0.16191, "activity_lines": {"activity_5": 0.160047, "activity_10": 0.160078, "activity_20": 0.158242, "activity_30": 0.159186}, "fair_value": 0.229122, "trend_signal": 0, "relative_strength": -17.526094, "market_dynamics": 0.816204, "volatility": 4.979293, "volume_expansion": -43.080838, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1561, "high": 0.1649, "low": 0.1513, "close": 0.1549, "volume": 5313358.13, "quote_volume": 842777.683001}, "trend_line": 0.161507, "activity_lines": {"activity_5": 0.1583, "activity_10": 0.159244, "activity_20": 0.15802, "activity_30": 0.158733}, "fair_value": 0.227885, "trend_signal": 0, "relative_strength": -17.050191, "market_dynamics": 0.960028, "volatility": 4.962215, "volume_expansion": 84.636559, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1549, "high": 0.1866, "low": 0.1512, "close": 0.1736, "volume": 31779948.99, "quote_volume": 5543252.860403}, "trend_line": 0.161607, "activity_lines": {"activity_5": 0.163307, "activity_10": 0.161884, "activity_20": 0.159601, "activity_30": 0.159514}, "fair_value": 0.226772, "trend_signal": 0, "relative_strength": -7.114919, "market_dynamics": 1.16126, "volatility": 5.600927, "volume_expansion": 625.602589, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1737, "high": 0.3703, "low": 0.1696, "close": 0.3108, "volume": 300132784.82, "quote_volume": 87934957.508266}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.21266, "activity_10": 0.189125, "activity_20": 0.174193, "activity_30": 0.169139}, "fair_value": 0.226734, "trend_signal": 1, "relative_strength": 66.689115, "market_dynamics": 1.344365, "volatility": 20.690805, "volume_expansion": 1453.331753, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.3108, "high": 0.3597, "low": 0.2793, "close": 0.3203, "volume": 173459726.87, "quote_volume": 56199205.193976}, "trend_line": 0.17105, "activity_lines": {"activity_5": 0.255393, "activity_10": 0.215267, "activity_20": 0.188949, "activity_30": 0.179085}, "fair_value": 0.226985, "trend_signal": 1, "relative_strength": 69.348644, "market_dynamics": 1.623595, "volatility": 20.684866, "volume_expansion": 527.905067, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.32, "high": 0.3649, "low": 0.2797, "close": 0.3157, "volume": 108826316.3, "quote_volume": 33513579.505746}, "trend_line": 0.175627, "activity_lines": {"activity_5": 0.28628, "activity_10": 0.237662, "activity_20": 0.202495, "activity_30": 0.188417}, "fair_value": 0.227208, "trend_signal": 1, "relative_strength": 62.358616, "market_dynamics": 1.755276, "volatility": 20.649765, "volume_expansion": 230.674083, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.3159, "high": 0.445, "low": 0.2977, "close": 0.42, "volume": 76315180.42, "quote_volume": 26011805.862612}, "trend_line": 0.183467, "activity_lines": {"activity_5": 0.34126, "activity_10": 0.27628, "activity_20": 0.225205, "activity_30": 0.204183}, "fair_value": 0.228142, "trend_signal": 1, "relative_strength": 103.855316, "market_dynamics": 1.71167, "volatility": 21.544933, "volume_expansion": 109.207605, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.5287, "low": 0.3493, "close": 0.3785, "volume": 110418408.76, "quote_volume": 50683878.967062}, "trend_line": 0.190153, "activity_lines": {"activity_5": 0.364733, "activity_10": 0.302675, "activity_20": 0.242675, "activity_30": 0.216766}, "fair_value": 0.228649, "trend_signal": 1, "relative_strength": 79.284996, "market_dynamics": 1.685162, "volatility": 21.99725, "volume_expansion": 163.686505, "expectation": {"probability": 35.786, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.3785, "high": 0.3785, "low": 0.3082, "close": 0.321, "volume": 19903355.11, "quote_volume": 6896111.999156}, "trend_line": 0.195413, "activity_lines": {"activity_5": 0.35538, "activity_10": 0.314511, "activity_20": 0.253568, "activity_30": 0.225208}, "fair_value": 0.228985, "trend_signal": 1, "relative_strength": 51.189696, "market_dynamics": 1.455107, "volatility": 22.797393, "volume_expansion": -53.411254, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.3211, "high": 0.329, "low": 0.3045, "close": 0.3093, "volume": 17004186.91, "quote_volume": 5397539.604762}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.341447, "activity_10": 0.321365, "activity_20": 0.26249, "activity_30": 0.232555}, "fair_value": 0.229211, "trend_signal": 1, "relative_strength": 43.01919, "market_dynamics": 1.180226, "volatility": 22.944423, "volume_expansion": -60.786391, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.3094, "high": 0.3253, "low": 0.2862, "close": 0.2889, "volume": 13524785.84, "quote_volume": 4151683.50158}, "trend_line": 0.204587, "activity_lines": {"activity_5": 0.321447, "activity_10": 0.321898, "activity_20": 0.268756, "activity_30": 0.238269}, "fair_value": 0.229213, "trend_signal": 1, "relative_strength": 32.263499, "market_dynamics": 0.85683, "volatility": 23.111196, "volume_expansion": -69.161444, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.2888, "high": 0.2959, "low": 0.2734, "close": 0.2911, "volume": 13486658.04, "quote_volume": 3832016.112994}, "trend_line": 0.208973, "activity_lines": {"activity_5": 0.303967, "activity_10": 0.320407, "activity_20": 0.274632, "activity_30": 0.243851}, "fair_value": 0.229245, "trend_signal": 1, "relative_strength": 34.992593, "market_dynamics": 0.49174, "volatility": 22.918645, "volume_expansion": -69.591966, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.2912, "high": 0.2984, "low": 0.2779, "close": 0.2802, "volume": 10275681.36, "quote_volume": 2960611.453199}, "trend_line": 0.212917, "activity_lines": {"activity_5": 0.291447, "activity_10": 0.314458, "activity_20": 0.278842, "activity_30": 0.248446}, "fair_value": 0.229147, "trend_signal": 1, "relative_strength": 28.481561, "market_dynamics": 0.271196, "volatility": 23.07195, "volume_expansion": -76.992485, "expectation": {"probability": 32.754, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.2804, "high": 0.2839, "low": 0.2648, "close": 0.275, "volume": 10113151.42, "quote_volume": 2786078.885723}, "trend_line": 0.21691, "activity_lines": {"activity_5": 0.283747, "activity_10": 0.305625, "activity_20": 0.281959, "activity_30": 0.252452}, "fair_value": 0.228932, "trend_signal": 1, "relative_strength": 25.063775, "market_dynamics": 0.072187, "volatility": 23.126172, "volume_expansion": -77.573034, "expectation": {"probability": 31.6537, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.2749, "high": 0.2849, "low": 0.2634, "close": 0.2716, "volume": 8472190.73, "quote_volume": 2339933.769256}, "trend_line": 0.22069, "activity_lines": {"activity_5": 0.27798, "activity_10": 0.296825, "activity_20": 0.284181, "activity_30": 0.25598}, "fair_value": 0.228694, "trend_signal": 1, "relative_strength": 24.415386, "market_dynamics": -0.090006, "volatility": 22.985418, "volume_expansion": -81.359249, "expectation": {"probability": 34.647, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.2716, "high": 0.2732, "low": 0.2596, "close": 0.2622, "volume": 4821433.08, "quote_volume": 1282707.404496}, "trend_line": 0.224287, "activity_lines": {"activity_5": 0.271593, "activity_10": 0.287202, "activity_20": 0.284979, "activity_30": 0.258658}, "fair_value": 0.228439, "trend_signal": 1, "relative_strength": 19.936706, "market_dynamics": -0.273427, "volatility": 23.058685, "volume_expansion": -89.422022, "expectation": {"probability": 33.2283, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.2624, "high": 0.2798, "low": 0.2543, "close": 0.2706, "volume": 12285982.7, "quote_volume": 3319791.920811}, "trend_line": 0.228327, "activity_lines": {"activity_5": 0.269787, "activity_10": 0.280078, "activity_20": 0.286113, "activity_30": 0.261646}, "fair_value": 0.228207, "trend_signal": 1, "relative_strength": 23.982301, "market_dynamics": -0.405288, "volatility": 22.998851, "volume_expansion": -73.355734, "expectation": {"probability": 27.5272, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.2697, "high": 0.2782, "low": 0.2625, "close": 0.2698, "volume": 5854996.1, "quote_volume": 1588476.512512}, "trend_line": 0.232407, "activity_lines": {"activity_5": 0.26908, "activity_10": 0.275525, "activity_20": 0.286657, "activity_30": 0.264322}, "fair_value": 0.228018, "trend_signal": 1, "relative_strength": 22.837599, "market_dynamics": -0.560883, "volatility": 10.441028, "volume_expansion": -87.355701, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.2696, "high": 0.2725, "low": 0.2559, "close": 0.2682, "volume": 6611054.67, "quote_volume": 1753636.794277}, "trend_line": 0.236637, "activity_lines": {"activity_5": 0.268533, "activity_10": 0.272658, "activity_20": 0.286492, "activity_30": 0.266631}, "fair_value": 0.227819, "trend_signal": 1, "relative_strength": 18.987817, "market_dynamics": -0.680712, "volatility": 10.393924, "volume_expansion": -85.803602, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.2682, "high": 0.2935, "low": 0.2326, "close": 0.244, "volume": 24332197.93, "quote_volume": 6564207.239844}, "trend_line": 0.239463, "activity_lines": {"activity_5": 0.260373, "activity_10": 0.266351, "activity_20": 0.283526, "activity_30": 0.267106}, "fair_value": 0.227467, "trend_signal": 1, "relative_strength": 9.080098, "market_dynamics": -0.742562, "volatility": 10.609513, "volume_expansion": -49.013158, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2441, "high": 0.2587, "low": 0.23, "close": 0.2428, "volume": 12994568.33, "quote_volume": 3213357.310062}, "trend_line": 0.242113, "activity_lines": {"activity_5": 0.253653, "activity_10": 0.261013, "activity_20": 0.280072, "activity_30": 0.267321}, "fair_value": 0.227146, "trend_signal": 1, "relative_strength": 8.68645, "market_dynamics": -0.836303, "volatility": 4.747998, "volume_expansion": -73.09407, "expectation": {"probability": 30.828, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2427, "high": 0.2533, "low": 0.2372, "close": 0.2516, "volume": 7592664.95, "quote_volume": 1860464.574124}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.25116, "activity_10": 0.258113, "activity_20": 0.277041, "activity_30": 0.267933}, "fair_value": 0.226876, "trend_signal": 1, "relative_strength": 12.948934, "market_dynamics": -0.848938, "volatility": 4.76972, "volume_expansion": -84.316002, "expectation": {"probability": 26.0925, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2513, "high": 0.2519, "low": 0.2403, "close": 0.2472, "volume": 5105143.87, "quote_volume": 1257723.375927}, "trend_line": 0.248283, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.255131, "activity_20": 0.27313, "activity_30": 0.268062}, "fair_value": 0.226488, "trend_signal": 1, "relative_strength": 10.264881, "market_dynamics": -0.87034, "volatility": 3.293821, "volume_expansion": -89.155648, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2471, "high": 0.282, "low": 0.2459, "close": 0.257, "volume": 26343323.58, "quote_volume": 6935126.660209}, "trend_line": 0.251673, "activity_lines": {"activity_5": 0.250547, "activity_10": 0.254531, "activity_20": 0.269803, "activity_30": 0.268625}, "fair_value": 0.226237, "trend_signal": 0, "relative_strength": 12.622981, "market_dynamics": -0.810253, "volatility": 3.560405, "volume_expansion": -21.097182, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2568, "high": 0.2819, "low": 0.2468, "close": 0.2488, "volume": 17798859.31, "quote_volume": 4767124.770088}, "trend_line": 0.254627, "activity_lines": {"activity_5": 0.25064, "activity_10": 0.252767, "activity_20": 0.26595, "activity_30": 0.268439}, "fair_value": 0.225869, "trend_signal": 0, "relative_strength": 9.758444, "market_dynamics": -0.738873, "volatility": 3.293174, "volume_expansion": -30.484087, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.249, "high": 0.2655, "low": 0.2358, "close": 0.2506, "volume": 15200045.17, "quote_volume": 3833911.651678}, "trend_line": 0.25748, "activity_lines": {"activity_5": 0.251013, "activity_10": 0.251745, "activity_20": 0.26261, "activity_30": 0.26818}, "fair_value": 0.225561, "trend_signal": 0, "relative_strength": 10.142257, "market_dynamics": -0.681398, "volatility": 3.29173, "volume_expansion": -27.351394, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2503, "high": 0.3099, "low": 0.2438, "close": 0.3073, "volume": 84235631.2, "quote_volume": 23813828.423555}, "trend_line": 0.2623, "activity_lines": {"activity_5": 0.269767, "activity_10": 0.261244, "activity_20": 0.26498, "activity_30": 0.271394}, "fair_value": 0.225842, "trend_signal": 0, "relative_strength": 33.889913, "market_dynamics": -0.256525, "volatility": 6.83028, "volume_expansion": 295.125257, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3075, "high": 0.3099, "low": 0.2519, "close": 0.2532, "volume": 30383167.93, "quote_volume": 8419111.382729}, "trend_line": 0.265647, "activity_lines": {"activity_5": 0.266773, "activity_10": 0.260238, "activity_20": 0.262733, "activity_30": 0.270807}, "fair_value": 0.225702, "trend_signal": 0, "relative_strength": 11.66957, "market_dynamics": -0.176496, "volatility": 8.321496, "volume_expansion": 75.453305, "expectation": {"probability": 44.897, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2533, "high": 0.286, "low": 0.2509, "close": 0.2751, "volume": 29466704.38, "quote_volume": 8044085.678805}, "trend_line": 0.26935, "activity_lines": {"activity_5": 0.27068, "activity_10": 0.263516, "activity_20": 0.26317, "activity_30": 0.271417}, "fair_value": 0.225696, "trend_signal": 0, "relative_strength": 23.060177, "market_dynamics": 0.0158, "volatility": 8.621863, "volume_expansion": 65.588668, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.275, "high": 0.279, "low": 0.2564, "close": 0.2666, "volume": 11884116.99, "quote_volume": 3167053.571462}, "trend_line": 0.272717, "activity_lines": {"activity_5": 0.270547, "activity_10": 0.265124, "activity_20": 0.263015, "activity_30": 0.271239}, "fair_value": 0.225565, "trend_signal": 0, "relative_strength": 19.204572, "market_dynamics": 0.160069, "volatility": 8.610341, "volume_expansion": -32.24222, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2665, "high": 0.2902, "low": 0.2642, "close": 0.2782, "volume": 15402322.53, "quote_volume": 4332755.583956}, "trend_line": 0.276803, "activity_lines": {"activity_5": 0.273093, "activity_10": 0.268429, "activity_20": 0.264168, "activity_30": 0.271593}, "fair_value": 0.225507, "trend_signal": 0, "relative_strength": 21.532106, "market_dynamics": 0.002278, "volatility": 8.64126, "volume_expansion": -12.650558, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2783, "high": 0.299, "low": 0.276, "close": 0.297, "volume": 9432453.56, "quote_volume": 2699751.861927}, "trend_line": 0.28154, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.274509, "activity_20": 0.267163, "activity_30": 0.272896}, "fair_value": 0.225618, "trend_signal": 0, "relative_strength": 27.497786, "market_dynamics": 0.146408, "volatility": 8.780922, "volume_expansion": -45.884684, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.297, "high": 0.2994, "low": 0.2721, "close": 0.2776, "volume": 7615140.97, "quote_volume": 2152790.19892}, "trend_line": 0.285007, "activity_lines": {"activity_5": 0.28126, "activity_10": 0.276236, "activity_20": 0.268282, "activity_30": 0.272642}, "fair_value": 0.225473, "trend_signal": 0, "relative_strength": 19.115073, "market_dynamics": 0.14618, "volatility": 8.991851, "volume_expansion": -55.974865, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2778, "high": 0.2892, "low": 0.2657, "close": 0.2856, "volume": 13574051.09, "quote_volume": 3800103.828138}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.283493, "activity_10": 0.278865, "activity_20": 0.270175, "activity_30": 0.27268}, "fair_value": 0.225583, "trend_signal": 0, "relative_strength": 20.524024, "market_dynamics": 0.252726, "volatility": 8.591443, "volume_expansion": -22.30214, "expectation": {"probability": 40.094, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2854, "high": 0.3087, "low": 0.2806, "close": 0.2886, "volume": 13298626.31, "quote_volume": 3883505.023772}, "trend_line": 0.28311, "activity_lines": {"activity_5": 0.286027, "activity_10": 0.28152, "activity_20": 0.272304, "activity_30": 0.272966}, "fair_value": 0.225826, "trend_signal": 0, "relative_strength": 18.181591, "market_dynamics": 0.313599, "volatility": 8.575143, "volume_expansion": -24.915829, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2884, "high": 0.2942, "low": 0.2775, "close": 0.2824, "volume": 8908275.73, "quote_volume": 2533410.926003}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.285027, "activity_10": 0.282324, "activity_20": 0.273761, "activity_30": 0.27292}, "fair_value": 0.226014, "trend_signal": 0, "relative_strength": 15.433429, "market_dynamics": 0.275104, "volatility": 8.606831, "volume_expansion": -50.277448, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2824, "high": 0.2919, "low": 0.2818, "close": 0.2872, "volume": 6594581.72, "quote_volume": 1895158.388428}, "trend_line": 0.277573, "activity_lines": {"activity_5": 0.285347, "activity_10": 0.283422, "activity_20": 0.275579, "activity_30": 0.273256}, "fair_value": 0.226304, "trend_signal": 0, "relative_strength": 16.585583, "market_dynamics": 0.309538, "volatility": 8.568401, "volume_expansion": -62.597507, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2872, "high": 0.2937, "low": 0.2716, "close": 0.2796, "volume": 5899205.85, "quote_volume": 1666283.754036}, "trend_line": 0.274277, "activity_lines": {"activity_5": 0.283787, "activity_10": 0.283504, "activity_20": 0.276594, "activity_30": 0.273386}, "fair_value": 0.226541, "trend_signal": 0, "relative_strength": 9.93717, "market_dynamics": 0.223806, "volatility": 8.598286, "volume_expansion": -66.545665, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2797, "high": 0.2858, "low": 0.2529, "close": 0.2537, "volume": 6442924.83, "quote_volume": 1752934.974773}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.27346, "activity_10": 0.278396, "activity_20": 0.275096, "activity_30": 0.272059}, "fair_value": 0.226636, "trend_signal": 1, "relative_strength": -0.35687, "market_dynamics": -0.032352, "volatility": 8.943296, "volume_expansion": -63.444814, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2537, "high": 0.2719, "low": 0.251, "close": 0.265, "volume": 5393234.85, "quote_volume": 1405491.969746}, "trend_line": 0.270557, "activity_lines": {"activity_5": 0.269027, "activity_10": 0.275733, "activity_20": 0.274743, "activity_30": 0.271605}, "fair_value": 0.227015, "trend_signal": 0, "relative_strength": 2.128672, "market_dynamics": -0.234903, "volatility": 9.000413, "volume_expansion": -67.663069, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2651, "high": 0.2735, "low": 0.2627, "close": 0.2675, "volume": 4265839.43, "quote_volume": 1144876.481966}, "trend_line": 0.269843, "activity_lines": {"activity_5": 0.267, "activity_10": 0.273553, "activity_20": 0.274529, "activity_30": 0.271408}, "fair_value": 0.227529, "trend_signal": 0, "relative_strength": -0.243938, "market_dynamics": -0.545093, "volatility": 6.676922, "volume_expansion": -73.735452, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2676, "high": 0.2685, "low": 0.2331, "close": 0.2391, "volume": 6768110.31, "quote_volume": 1692324.72405}, "trend_line": 0.26811, "activity_lines": {"activity_5": 0.2565, "activity_10": 0.266404, "activity_20": 0.271491, "activity_30": 0.269425}, "fair_value": 0.227415, "trend_signal": 0, "relative_strength": -7.474699, "market_dynamics": -0.865842, "volatility": 5.567198, "volume_expansion": -58.223058, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2396, "high": 0.2505, "low": 0.2324, "close": 0.241, "volume": 5152845.92, "quote_volume": 1250807.90813}, "trend_line": 0.266803, "activity_lines": {"activity_5": 0.24984, "activity_10": 0.260653, "activity_20": 0.268695, "activity_30": 0.267675}, "fair_value": 0.226562, "trend_signal": 0, "relative_strength": -6.405882, "market_dynamics": -1.045151, "volatility": 5.009911, "volume_expansion": -68.198146, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2409, "high": 0.2495, "low": 0.2403, "close": 0.246, "volume": 2305663.6, "quote_volume": 563834.990267}, "trend_line": 0.265837, "activity_lines": {"activity_5": 0.24742, "activity_10": 0.256476, "activity_20": 0.266404, "activity_30": 0.266333}, "fair_value": 0.226254, "trend_signal": 0, "relative_strength": -5.007061, "market_dynamics": -1.189637, "volatility": 5.018716, "volume_expansion": -84.630026, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2458, "high": 0.2511, "low": 0.2426, "close": 0.2431, "volume": 2268500.72, "quote_volume": 561051.779818}, "trend_line": 0.264887, "activity_lines": {"activity_5": 0.244547, "activity_10": 0.252493, "activity_20": 0.263889, "activity_30": 0.264866}, "fair_value": 0.225841, "trend_signal": 0, "relative_strength": -6.654173, "market_dynamics": -1.256195, "volatility": 4.840318, "volume_expansion": -84.052239, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2433, "high": 0.2442, "low": 0.2246, "close": 0.2293, "volume": 6930327.11, "quote_volume": 1598364.893151}, "trend_line": 0.26379, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.246827, "activity_20": 0.260087, "activity_30": 0.262571}, "fair_value": 0.225431, "trend_signal": 0, "relative_strength": -11.461519, "market_dynamics": -1.261156, "volatility": 4.493493, "volume_expansion": -49.82055, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2293, "high": 0.2509, "low": 0.2252, "close": 0.2322, "volume": 15289626.39, "quote_volume": 3648069.298581}, "trend_line": 0.26251, "activity_lines": {"activity_5": 0.236033, "activity_10": 0.242655, "activity_20": 0.256663, "activity_30": 0.260532}, "fair_value": 0.225063, "trend_signal": 0, "relative_strength": -8.124797, "market_dynamics": -1.129556, "volatility": 4.344001, "volume_expansion": 47.529352, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2321, "high": 0.255, "low": 0.2298, "close": 0.2468, "volume": 22683327.15, "quote_volume": 5531742.219589}, "trend_line": 0.261743, "activity_lines": {"activity_5": 0.23886, "activity_10": 0.242136, "activity_20": 0.254987, "activity_30": 0.259519}, "fair_value": 0.224803, "trend_signal": 0, "relative_strength": -4.067774, "market_dynamics": -0.960232, "volatility": 4.648728, "volume_expansion": 127.315317, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2469, "high": 0.2504, "low": 0.2327, "close": 0.2352, "volume": 3965151.71, "quote_volume": 955677.094956}, "trend_line": 0.260643, "activity_lines": {"activity_5": 0.237433, "activity_10": 0.240105, "activity_20": 0.252236, "activity_30": 0.257806}, "fair_value": 0.224635, "trend_signal": 0, "relative_strength": -7.589005, "market_dynamics": -0.942496, "volatility": 4.709625, "volume_expansion": -54.443004, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2354, "high": 0.2507, "low": 0.2274, "close": 0.249, "volume": 6452350.19, "quote_volume": 1549633.691074}, "trend_line": 0.26081, "activity_lines": {"activity_5": 0.241327, "activity_10": 0.24092, "activity_20": 0.25099, "activity_30": 0.257055}, "fair_value": 0.224567, "trend_signal": 0, "relative_strength": -6.421943, "market_dynamics": -0.760005, "volatility": 5.050993, "volume_expansion": -23.478982, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.249, "high": 0.2727, "low": 0.2372, "close": 0.2579, "volume": 8376177.6, "quote_volume": 2092515.677879}, "trend_line": 0.261313, "activity_lines": {"activity_5": 0.247793, "activity_10": 0.243644, "activity_20": 0.250675, "activity_30": 0.256868}, "fair_value": 0.224538, "trend_signal": 0, "relative_strength": -2.419397, "market_dynamics": -0.583892, "volatility": 5.138616, "volume_expansion": 3.655035, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2577, "high": 0.2577, "low": 0.2356, "close": 0.2403, "volume": 6467011.96, "quote_volume": 1574257.347542}, "trend_line": 0.260937, "activity_lines": {"activity_5": 0.246487, "activity_10": 0.243342, "activity_20": 0.248781, "activity_30": 0.255512}, "fair_value": 0.224533, "trend_signal": 0, "relative_strength": -7.989362, "market_dynamics": -0.579474, "volatility": 5.363451, "volume_expansion": -18.474979, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2403, "high": 0.2462, "low": 0.218, "close": 0.2217, "volume": 3725723.98, "quote_volume": 863118.891263}, "trend_line": 0.260087, "activity_lines": {"activity_5": 0.23844, "activity_10": 0.239636, "activity_20": 0.245385, "activity_30": 0.25298}, "fair_value": 0.224378, "trend_signal": 0, "relative_strength": -12.920885, "market_dynamics": -0.507233, "volatility": 5.206452, "volume_expansion": -51.852074, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2216, "high": 0.2343, "low": 0.22, "close": 0.2322, "volume": 2058027.02, "quote_volume": 467211.118617}, "trend_line": 0.25926, "activity_lines": {"activity_5": 0.235567, "activity_10": 0.238191, "activity_20": 0.243256, "activity_30": 0.251181}, "fair_value": 0.224329, "trend_signal": 0, "relative_strength": -10.624373, "market_dynamics": -0.52971, "volatility": 5.227324, "volume_expansion": -71.265742, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2323, "high": 0.236, "low": 0.2283, "close": 0.23, "volume": 2158600.68, "quote_volume": 498901.125911}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.23216, "activity_10": 0.236596, "activity_20": 0.241171, "activity_30": 0.249294}, "fair_value": 0.224196, "trend_signal": 0, "relative_strength": -11.422277, "market_dynamics": -0.660169, "volatility": 5.204925, "volume_expansion": -67.32005, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2303, "high": 0.2373, "low": 0.2293, "close": 0.2361, "volume": 2308299.39, "quote_volume": 540386.326959}, "trend_line": 0.25815, "activity_lines": {"activity_5": 0.232053, "activity_10": 0.236349, "activity_20": 0.239946, "activity_30": 0.24784}, "fair_value": 0.224072, "trend_signal": 0, "relative_strength": -9.550668, "market_dynamics": -0.558923, "volatility": 4.518392, "volume_expansion": -63.215973, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.236, "high": 0.2364, "low": 0.2205, "close": 0.2241, "volume": 2608459.47, "quote_volume": 592864.089787}, "trend_line": 0.255377, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.233796, "activity_20": 0.237799, "activity_30": 0.245643}, "fair_value": 0.22394, "trend_signal": 0, "relative_strength": -10.178916, "market_dynamics": -0.447955, "volatility": 4.695822, "volume_expansion": -57.069253, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2237, "high": 0.2381, "low": 0.2216, "close": 0.2312, "volume": 5003252.27, "quote_volume": 1163657.133531}, "trend_line": 0.254643, "activity_lines": {"activity_5": 0.230193, "activity_10": 0.232682, "activity_20": 0.236629, "activity_30": 0.244083}, "fair_value": 0.223871, "trend_signal": 0, "relative_strength": -7.153593, "market_dynamics": -0.31526, "volatility": 4.745282, "volume_expansion": -17.043459, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2311, "high": 0.2341, "low": 0.2278, "close": 0.2278, "volume": 2404575.02, "quote_volume": 555123.528036}, "trend_line": 0.253067, "activity_lines": {"activity_5": 0.22922, "activity_10": 0.231233, "activity_20": 0.235365, "activity_30": 0.242351}, "fair_value": 0.223857, "trend_signal": 0, "relative_strength": -6.850628, "market_dynamics": -0.229285, "volatility": 4.749609, "volume_expansion": -58.749876, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2278, "high": 0.2294, "low": 0.2133, "close": 0.2177, "volume": 3329073.58, "quote_volume": 737611.248662}, "trend_line": 0.251437, "activity_lines": {"activity_5": 0.225173, "activity_10": 0.228082, "activity_20": 0.233262, "activity_30": 0.24007}, "fair_value": 0.223815, "trend_signal": 0, "relative_strength": -10.856738, "market_dynamics": -0.344043, "volatility": 4.659969, "volume_expansion": -41.860878, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2182, "high": 0.2254, "low": 0.2172, "close": 0.2243, "volume": 1779627.02, "quote_volume": 394866.426804}, "trend_line": 0.24964, "activity_lines": {"activity_5": 0.224147, "activity_10": 0.2267, "activity_20": 0.232014, "activity_30": 0.238319}, "fair_value": 0.223841, "trend_signal": 0, "relative_strength": -9.247583, "market_dynamics": -0.334148, "volatility": 4.723074, "volume_expansion": -68.230798, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2244, "high": 0.2283, "low": 0.2208, "close": 0.2266, "volume": 1402649.59, "quote_volume": 313871.423881}, "trend_line": 0.247293, "activity_lines": {"activity_5": 0.224673, "activity_10": 0.226347, "activity_20": 0.23119, "activity_30": 0.236832}, "fair_value": 0.223887, "trend_signal": 0, "relative_strength": -8.247568, "market_dynamics": -0.434984, "volatility": 4.39503, "volume_expansion": -73.700962, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2265, "high": 0.2279, "low": 0.2157, "close": 0.2184, "volume": 1351832.72, "quote_volume": 297216.696563}, "trend_line": 0.24532, "activity_lines": {"activity_5": 0.2223, "activity_10": 0.224753, "activity_20": 0.229645, "activity_30": 0.234968}, "fair_value": 0.223922, "trend_signal": 0, "relative_strength": -10.447852, "market_dynamics": -0.567344, "volatility": 4.329729, "volume_expansion": -73.717204, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2182, "high": 0.228, "low": 0.2177, "close": 0.2248, "volume": 1908696.55, "quote_volume": 426781.656973}, "trend_line": 0.243293, "activity_lines": {"activity_5": 0.222913, "activity_10": 0.224382, "activity_20": 0.228817, "activity_30": 0.233645}, "fair_value": 0.22409, "trend_signal": 0, "relative_strength": -7.408388, "market_dynamics": -0.603072, "volatility": 4.083534, "volume_expansion": -62.746706, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2246, "high": 0.2264, "low": 0.22, "close": 0.2252, "volume": 1115610.57, "quote_volume": 248818.208337}, "trend_line": 0.24118, "activity_lines": {"activity_5": 0.22386, "activity_10": 0.224218, "activity_20": 0.228128, "activity_30": 0.232477}, "fair_value": 0.224226, "trend_signal": 0, "relative_strength": -6.585765, "market_dynamics": -0.674619, "volatility": 3.923548, "volume_expansion": -77.978125, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.225, "high": 0.2295, "low": 0.2247, "close": 0.2279, "volume": 864948.85, "quote_volume": 196209.982141}, "trend_line": 0.239363, "activity_lines": {"activity_5": 0.225207, "activity_10": 0.224633, "activity_20": 0.227781, "activity_30": 0.23162}, "fair_value": 0.224364, "trend_signal": 0, "relative_strength": -6.061238, "market_dynamics": -0.533954, "volatility": 3.585632, "volume_expansion": -81.83892, "expectation": {"probability": 53.7256, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.228, "high": 0.2363, "low": 0.2264, "close": 0.2356, "volume": 1674730.5, "quote_volume": 389129.776782}, "trend_line": 0.237643, "activity_lines": {"activity_5": 0.22888, "activity_10": 0.226596, "activity_20": 0.228174, "activity_30": 0.231378}, "fair_value": 0.224572, "trend_signal": 0, "relative_strength": -3.520755, "market_dynamics": -0.065696, "volatility": 3.042695, "volume_expansion": -58.971853, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2352, "high": 0.2416, "low": 0.2303, "close": 0.2348, "volume": 2294868.45, "quote_volume": 541813.308747}, "trend_line": 0.23615, "activity_lines": {"activity_5": 0.231687, "activity_10": 0.228205, "activity_20": 0.228475, "activity_30": 0.231194}, "fair_value": 0.224918, "trend_signal": 0, "relative_strength": -3.298632, "market_dynamics": 0.358784, "volatility": 2.80749, "volume_expansion": -25.065113, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2351, "high": 0.2561, "low": 0.2351, "close": 0.2426, "volume": 10141945.67, "quote_volume": 2505846.409327}, "trend_line": 0.23578, "activity_lines": {"activity_5": 0.236, "activity_10": 0.231167, "activity_20": 0.229576, "activity_30": 0.23161}, "fair_value": 0.225272, "trend_signal": 0, "relative_strength": -2.047649, "market_dynamics": 0.934644, "volatility": 2.905226, "volume_expansion": 200.829838, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2424, "high": 0.2447, "low": 0.2368, "close": 0.2438, "volume": 1841105.98, "quote_volume": 444020.799738}, "trend_line": 0.235073, "activity_lines": {"activity_5": 0.239527, "activity_10": 0.234078, "activity_20": 0.230756, "activity_30": 0.232128}, "fair_value": 0.225705, "trend_signal": 0, "relative_strength": -2.699748, "market_dynamics": 1.224198, "volatility": 2.839439, "volume_expansion": -41.380256, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.244, "high": 0.2498, "low": 0.2354, "close": 0.245, "volume": 3933246.96, "quote_volume": 949207.166841}, "trend_line": 0.234323, "activity_lines": {"activity_5": 0.242213, "activity_10": 0.236733, "activity_20": 0.232075, "activity_30": 0.232768}, "fair_value": 0.226017, "trend_signal": 0, "relative_strength": -2.574216, "market_dynamics": 1.31906, "volatility": 2.420904, "volume_expansion": 34.764191, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.245, "high": 0.2514, "low": 0.2432, "close": 0.2488, "volume": 2297830.54, "quote_volume": 567113.366883}, "trend_line": 0.234647, "activity_lines": {"activity_5": 0.245027, "activity_10": 0.239702, "activity_20": 0.233818, "activity_30": 0.233702}, "fair_value": 0.226399, "trend_signal": 0, "relative_strength": -1.048791, "market_dynamics": 1.399107, "volatility": 2.33596, "volume_expansion": -15.214062, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2489, "high": 0.2493, "low": 0.2346, "close": 0.2365, "volume": 1695405.76, "quote_volume": 409149.078071}, "trend_line": 0.234497, "activity_lines": {"activity_5": 0.24286, "activity_10": 0.240031, "activity_20": 0.234348, "activity_30": 0.233822}, "fair_value": 0.226654, "trend_signal": 0, "relative_strength": -5.410074, "market_dynamics": 1.16686, "volatility": 2.694579, "volume_expansion": -35.008043, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2363, "high": 0.2408, "low": 0.2216, "close": 0.2292, "volume": 2117261.24, "quote_volume": 484859.417318}, "trend_line": 0.233937, "activity_lines": {"activity_5": 0.238147, "activity_10": 0.238704, "activity_20": 0.234113, "activity_30": 0.23348}, "fair_value": 0.226831, "trend_signal": 0, "relative_strength": -8.270919, "market_dynamics": 0.991718, "volatility": 2.543474, "volume_expansion": -18.928611, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2288, "high": 0.2593, "low": 0.2239, "close": 0.229, "volume": 12552307.71, "quote_volume": 3012382.648522}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.23426, "activity_10": 0.23726, "activity_20": 0.233873, "activity_30": 0.233162}, "fair_value": 0.227076, "trend_signal": 0, "relative_strength": -9.37135, "market_dynamics": 0.791598, "volatility": 2.437691, "volume_expansion": 300.867444, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2291, "high": 0.2366, "low": 0.2229, "close": 0.236, "volume": 3053311.67, "quote_volume": 697904.139507}, "trend_line": 0.23369, "activity_lines": {"activity_5": 0.233693, "activity_10": 0.23702, "activity_20": 0.234304, "activity_30": 0.233325}, "fair_value": 0.227355, "trend_signal": 0, "relative_strength": -6.222643, "market_dynamics": 0.578605, "volatility": 2.542022, "volume_expansion": -3.636547, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2361, "high": 0.2393, "low": 0.2329, "close": 0.2381, "volume": 2453679.06, "quote_volume": 579706.12466}, "trend_line": 0.233887, "activity_lines": {"activity_5": 0.234427, "activity_10": 0.237015, "activity_20": 0.234936, "activity_30": 0.233609}, "fair_value": 0.227645, "trend_signal": 0, "relative_strength": -5.83236, "market_dynamics": 0.595936, "volatility": 2.29589, "volume_expansion": -22.371532, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.238, "high": 0.2391, "low": 0.2267, "close": 0.2282, "volume": 2265331.84, "quote_volume": 526339.848577}, "trend_line": 0.233267, "activity_lines": {"activity_5": 0.232573, "activity_10": 0.235164, "activity_20": 0.234559, "activity_30": 0.233243}, "fair_value": 0.227854, "trend_signal": 0, "relative_strength": -8.499817, "market_dynamics": 0.420318, "volatility": 2.507942, "volume_expansion": -25.085804, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2282, "high": 0.2339, "low": 0.2246, "close": 0.2322, "volume": 2705313.93, "quote_volume": 620511.706802}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.232607, "activity_10": 0.23416, "activity_20": 0.234576, "activity_30": 0.233174}, "fair_value": 0.228107, "trend_signal": 0, "relative_strength": -6.437776, "market_dynamics": 0.236851, "volatility": 2.54225, "volume_expansion": -10.978338, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2322, "high": 0.2365, "low": 0.2287, "close": 0.2294, "volume": 2016845.74, "quote_volume": 468661.820815}, "trend_line": 0.232513, "activity_lines": {"activity_5": 0.231507, "activity_10": 0.232836, "activity_20": 0.234306, "activity_30": 0.232931}, "fair_value": 0.228311, "trend_signal": 0, "relative_strength": -7.03865, "market_dynamics": -0.005997, "volatility": 2.553652, "volume_expansion": -32.168733, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.229, "high": 0.2295, "low": 0.2037, "close": 0.2097, "volume": 3330749.18, "quote_volume": 713646.814452}, "trend_line": 0.230907, "activity_lines": {"activity_5": 0.223813, "activity_10": 0.228193, "activity_20": 0.232104, "activity_30": 0.231459}, "fair_value": 0.228353, "trend_signal": 0, "relative_strength": -12.63006, "market_dynamics": -0.488145, "volatility": 3.22168, "volume_expansion": 9.173262, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2097, "high": 0.2142, "low": 0.205, "close": 0.2089, "volume": 1217698.58, "quote_volume": 255726.464288}, "trend_line": 0.22986, "activity_lines": {"activity_5": 0.217607, "activity_10": 0.224045, "activity_20": 0.229896, "activity_30": 0.230039}, "fair_value": 0.228342, "trend_signal": 0, "relative_strength": -12.056796, "market_dynamics": -0.764514, "volatility": 3.221293, "volume_expansion": -59.965671, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.209, "high": 0.2131, "low": 0.2041, "close": 0.2097, "volume": 2994564.4, "quote_volume": 624082.273997}, "trend_line": 0.22946, "activity_lines": {"activity_5": 0.213613, "activity_10": 0.220769, "activity_20": 0.227848, "activity_30": 0.228738}, "fair_value": 0.22834, "trend_signal": 0, "relative_strength": -12.273798, "market_dynamics": -1.016534, "volatility": 3.037804, "volume_expansion": -4.136289, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2096, "high": 0.2096, "low": 0.1928, "close": 0.1966, "volume": 1816896.09, "quote_volume": 365211.355964}, "trend_line": 0.228273, "activity_lines": {"activity_5": 0.206487, "activity_10": 0.215598, "activity_20": 0.224593, "activity_30": 0.226618}, "fair_value": 0.228187, "trend_signal": 0, "relative_strength": -13.889519, "market_dynamics": -1.244812, "volatility": 3.288615, "volume_expansion": -41.750891, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1966, "high": 0.2038, "low": 0.1941, "close": 0.2034, "volume": 1610771.74, "quote_volume": 321142.809574}, "trend_line": 0.227387, "activity_lines": {"activity_5": 0.204, "activity_10": 0.212256, "activity_20": 0.222121, "activity_30": 0.225014}, "fair_value": 0.228058, "trend_signal": 0, "relative_strength": -10.966632, "market_dynamics": -1.253602, "volatility": 3.497148, "volume_expansion": -48.765836, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2034, "high": 0.205, "low": 0.2006, "close": 0.2036, "volume": 970812.75, "quote_volume": 197234.619782}, "trend_line": 0.226303, "activity_lines": {"activity_5": 0.203313, "activity_10": 0.209416, "activity_20": 0.219771, "activity_30": 0.223479}, "fair_value": 0.227896, "trend_signal": 0, "relative_strength": -10.354468, "market_dynamics": -1.24346, "volatility": 3.433244, "volume_expansion": -69.17305, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2034, "high": 0.2066, "low": 0.1987, "close": 0.2066, "volume": 794512.77, "quote_volume": 160458.964052}, "trend_line": 0.22572, "activity_lines": {"activity_5": 0.204033, "activity_10": 0.207711, "activity_20": 0.217823, "activity_30": 0.222208}, "fair_value": 0.227718, "trend_signal": 0, "relative_strength": -10.573489, "market_dynamics": -1.221025, "volatility": 3.351767, "volume_expansion": -74.413665, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2066, "high": 0.207, "low": 0.1986, "close": 0.2031, "volume": 1261139.7, "quote_volume": 256237.146147}, "trend_line": 0.224783, "activity_lines": {"activity_5": 0.20374, "activity_10": 0.205942, "activity_20": 0.21568, "activity_30": 0.220749}, "fair_value": 0.22749, "trend_signal": 0, "relative_strength": -13.218846, "market_dynamics": -1.109865, "volatility": 3.305833, "volume_expansion": -58.699047, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2034, "high": 0.2063, "low": 0.1936, "close": 0.1997, "volume": 3163611.23, "quote_volume": 633885.996431}, "trend_line": 0.223847, "activity_lines": {"activity_5": 0.202753, "activity_10": 0.204011, "activity_20": 0.213364, "activity_30": 0.21913}, "fair_value": 0.227311, "trend_signal": 0, "relative_strength": -13.89652, "market_dynamics": -0.953457, "volatility": 3.306537, "volume_expansion": 16.970643, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1994, "high": 0.2095, "low": 0.1989, "close": 0.209, "volume": 1681934.23, "quote_volume": 345252.67818}, "trend_line": 0.223557, "activity_lines": {"activity_5": 0.20466, "activity_10": 0.204362, "activity_20": 0.212138, "activity_30": 0.218172}, "fair_value": 0.227162, "trend_signal": 0, "relative_strength": -12.861815, "market_dynamics": -0.775157, "volatility": 3.465746, "volume_expansion": -37.629013, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.209, "high": 0.2319, "low": 0.2085, "close": 0.2242, "volume": 13975917.75, "quote_volume": 3124325.59231}, "trend_line": 0.223553, "activity_lines": {"activity_5": 0.21126, "activity_10": 0.207847, "activity_20": 0.212525, "activity_30": 0.218214}, "fair_value": 0.227156, "trend_signal": 0, "relative_strength": -7.781381, "market_dynamics": -0.326745, "volatility": 4.031967, "volume_expansion": 336.911982, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2242, "high": 0.2295, "low": 0.2177, "close": 0.2266, "volume": 4435969.87, "quote_volume": 995042.273271}, "trend_line": 0.223553, "activity_lines": {"activity_5": 0.217287, "activity_10": 0.211505, "activity_20": 0.21324, "activity_30": 0.218411}, "fair_value": 0.227137, "trend_signal": 0, "relative_strength": -7.78304, "market_dynamics": 0.109802, "volatility": 3.901681, "volume_expansion": 34.191472, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2266, "high": 0.2272, "low": 0.2149, "close": 0.218, "volume": 2552257.74, "quote_volume": 560766.52886}, "trend_line": 0.22354, "activity_lines": {"activity_5": 0.219113, "activity_10": 0.213278, "activity_20": 0.213241, "activity_30": 0.218052}, "fair_value": 0.227016, "trend_signal": 0, "relative_strength": -11.067877, "market_dynamics": 0.368962, "volatility": 3.987074, "volume_expansion": -23.780083, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2181, "high": 0.2235, "low": 0.2151, "close": 0.2156, "volume": 1828704.21, "quote_volume": 400394.839994}, "trend_line": 0.223233, "activity_lines": {"activity_5": 0.219147, "activity_10": 0.214464, "activity_20": 0.213102, "activity_30": 0.21754}, "fair_value": 0.22692, "trend_signal": 0, "relative_strength": -12.59328, "market_dynamics": 0.60886, "volatility": 3.985593, "volume_expansion": -45.15176, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2156, "high": 0.2231, "low": 0.2151, "close": 0.2204, "volume": 1435658.35, "quote_volume": 313722.968518}, "trend_line": 0.223073, "activity_lines": {"activity_5": 0.21972, "activity_10": 0.216176, "activity_20": 0.213485, "activity_30": 0.217357}, "fair_value": 0.22696, "trend_signal": 0, "relative_strength": -11.246206, "market_dynamics": 0.582649, "volatility": 3.306628, "volume_expansion": -48.325717, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2203, "high": 0.2238, "low": 0.2064, "close": 0.2087, "volume": 2770060.05, "quote_volume": 599440.42212}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.215633, "activity_10": 0.215453, "activity_20": 0.212794, "activity_30": 0.21643}, "fair_value": 0.22696, "trend_signal": 0, "relative_strength": -13.339935, "market_dynamics": 0.480354, "volatility": 3.619582, "volume_expansion": 0.214845, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2084, "high": 0.2174, "low": 0.2072, "close": 0.2145, "volume": 2589367.36, "quote_volume": 547827.253337}, "trend_line": 0.22173, "activity_lines": {"activity_5": 0.214513, "activity_10": 0.215691, "activity_20": 0.212786, "activity_30": 0.215918}, "fair_value": 0.226987, "trend_signal": 0, "relative_strength": -12.074757, "market_dynamics": 0.488999, "volatility": 3.686899, "volume_expansion": -6.551594, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2145, "high": 0.2145, "low": 0.2031, "close": 0.2083, "volume": 1300819.56, "quote_volume": 270408.983154}, "trend_line": 0.220847, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.214658, "activity_20": 0.2123, "activity_30": 0.215052}, "fair_value": 0.227003, "trend_signal": 0, "relative_strength": -13.242808, "market_dynamics": 0.458033, "volatility": 3.351839, "volume_expansion": -52.222831, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2084, "high": 0.2118, "low": 0.0535, "close": 0.1403, "volume": 16451946.32, "quote_volume": 2409014.052601}, "trend_line": 0.217437, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.201167, "activity_20": 0.205432, "activity_30": 0.209855}, "fair_value": 0.226543, "trend_signal": 0, "relative_strength": -36.456054, "market_dynamics": 0.110109, "volatility": 9.070475, "volume_expansion": 382.460088, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1405, "high": 0.1553, "low": 0.1353, "close": 0.147, "volume": 6757032.22, "quote_volume": 988423.613763}, "trend_line": 0.21421, "activity_lines": {"activity_5": 0.170587, "activity_10": 0.189975, "activity_20": 0.19964, "activity_30": 0.205311}, "fair_value": 0.225999, "trend_signal": 0, "relative_strength": -31.58117, "market_dynamics": -0.261507, "volatility": 9.230361, "volume_expansion": 85.275375, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1472, "high": 0.1633, "low": 0.1432, "close": 0.16, "volume": 5037119.76, "quote_volume": 768976.631853}, "trend_line": 0.211377, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.182273, "activity_20": 0.195479, "activity_30": 0.201813}, "fair_value": 0.225453, "trend_signal": 0, "relative_strength": -27.825836, "market_dynamics": -0.625059, "volatility": 9.603269, "volume_expansion": 34.958769, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.16, "high": 0.1743, "low": 0.1575, "close": 0.1716, "volume": 8723856.22, "quote_volume": 1447870.796427}, "trend_line": 0.208803, "activity_lines": {"activity_5": 0.16186, "activity_10": 0.177847, "activity_20": 0.192659, "activity_30": 0.199247}, "fair_value": 0.224905, "trend_signal": 0, "relative_strength": -22.236668, "market_dynamics": -0.82945, "volatility": 9.846815, "volume_expansion": 112.380833, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1719, "high": 0.1721, "low": 0.1546, "close": 0.1656, "volume": 9034327.31, "quote_volume": 1464615.707644}, "trend_line": 0.20644, "activity_lines": {"activity_5": 0.161913, "activity_10": 0.173331, "activity_20": 0.189445, "activity_30": 0.19646}, "fair_value": 0.22432, "trend_signal": 0, "relative_strength": -22.941528, "market_dynamics": -0.794, "volatility": 9.872036, "volume_expansion": 104.876951, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1656, "high": 0.1701, "low": 0.1565, "close": 0.1599, "volume": 3648427.53, "quote_volume": 598271.954433}, "trend_line": 0.20413, "activity_lines": {"activity_5": 0.162913, "activity_10": 0.168731, "activity_20": 0.185899, "activity_30": 0.193457}, "fair_value": 0.223597, "trend_signal": 0, "relative_strength": -23.551551, "market_dynamics": -0.765056, "volatility": 9.775644, "volume_expansion": -18.945669, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1599, "high": 0.1633, "low": 0.1504, "close": 0.1533, "volume": 4921804.09, "quote_volume": 777821.009002}, "trend_line": 0.201607, "activity_lines": {"activity_5": 0.160407, "activity_10": 0.163944, "activity_20": 0.181898, "activity_30": 0.190178}, "fair_value": 0.222839, "trend_signal": 0, "relative_strength": -24.508134, "market_dynamics": -0.776812, "volatility": 9.496916, "volume_expansion": 5.465032, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1533, "high": 0.1563, "low": 0.1426, "close": 0.15, "volume": 3041526.51, "quote_volume": 451830.765267}, "trend_line": 0.19874, "activity_lines": {"activity_5": 0.15638, "activity_10": 0.159776, "activity_20": 0.177822, "activity_30": 0.186848}, "fair_value": 0.222117, "trend_signal": 0, "relative_strength": -24.392221, "market_dynamics": -0.918988, "volatility": 9.455445, "volume_expansion": -36.240347, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1504, "high": 0.1534, "low": 0.1492, "close": 0.1524, "volume": 2278898.7, "quote_volume": 345544.150764}, "trend_line": 0.195883, "activity_lines": {"activity_5": 0.15382, "activity_10": 0.157113, "activity_20": 0.17423, "activity_30": 0.183859}, "fair_value": 0.221537, "trend_signal": 0, "relative_strength": -23.211139, "market_dynamics": -1.021005, "volatility": 9.499072, "volume_expansion": -52.959236, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1521, "high": 0.1765, "low": 0.1495, "close": 0.1546, "volume": 17523069.07, "quote_volume": 2849001.436485}, "trend_line": 0.19343, "activity_lines": {"activity_5": 0.153273, "activity_10": 0.155978, "activity_20": 0.171105, "activity_30": 0.181195}, "fair_value": 0.220996, "trend_signal": 0, "relative_strength": -22.605771, "market_dynamics": -0.85069, "volatility": 9.538372, "volume_expansion": 209.725349, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1545, "high": 0.181, "low": 0.1501, "close": 0.1721, "volume": 30569184.66, "quote_volume": 5137054.835823}, "trend_line": 0.191427, "activity_lines": {"activity_5": 0.159293, "activity_10": 0.159002, "activity_20": 0.169878, "activity_30": 0.179819}, "fair_value": 0.220643, "trend_signal": 0, "relative_strength": -14.862926, "market_dynamics": -0.541463, "volatility": 10.084148, "volume_expansion": 334.969343, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1719, "high": 0.1744, "low": 0.1519, "close": 0.1524, "volume": 12472488.97, "quote_volume": 1991592.196949}, "trend_line": 0.18886, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.157865, "activity_20": 0.166906, "activity_30": 0.177301}, "fair_value": 0.220097, "trend_signal": 0, "relative_strength": -22.468013, "market_dynamics": -0.320177, "volatility": 10.384545, "volume_expansion": 64.818207, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1523, "high": 0.1612, "low": 0.1411, "close": 0.1462, "volume": 10680767.63, "quote_volume": 1613411.490878}, "trend_line": 0.186743, "activity_lines": {"activity_5": 0.154567, "activity_10": 0.155504, "activity_20": 0.163613, "activity_30": 0.174549}, "fair_value": 0.219565, "trend_signal": 0, "relative_strength": -24.521244, "market_dynamics": -0.168548, "volatility": 10.328584, "volume_expansion": 44.28275, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1461, "high": 0.1491, "low": 0.1438, "close": 0.1477, "volume": 2323904.12, "quote_volume": 340421.243021}, "trend_line": 0.184703, "activity_lines": {"activity_5": 0.151953, "activity_10": 0.153665, "activity_20": 0.160834, "activity_30": 0.17203}, "fair_value": 0.219031, "trend_signal": 0, "relative_strength": -24.964287, "market_dynamics": -0.189269, "volatility": 10.355687, "volume_expansion": -68.152875, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1478, "high": 0.153, "low": 0.1466, "close": 0.1503, "volume": 1975797.33, "quote_volume": 296122.840565}, "trend_line": 0.182723, "activity_lines": {"activity_5": 0.15052, "activity_10": 0.152735, "activity_20": 0.158679, "activity_30": 0.169811}, "fair_value": 0.218506, "trend_signal": 0, "relative_strength": -23.737625, "market_dynamics": -0.198655, "volatility": 5.841172, "volume_expansion": -72.816007, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.15, "high": 0.1524, "low": 0.148, "close": 0.1506, "volume": 1061196.02, "quote_volume": 158716.594171}, "trend_line": 0.18119, "activity_lines": {"activity_5": 0.149473, "activity_10": 0.152136, "activity_20": 0.156875, "activity_30": 0.167738}, "fair_value": 0.217904, "trend_signal": 0, "relative_strength": -23.46094, "market_dynamics": -0.105699, "volatility": 5.728864, "volume_expansion": -85.322044, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1506, "high": 0.1542, "low": 0.1478, "close": 0.1523, "volume": 1607400.26, "quote_volume": 242666.133891}, "trend_line": 0.179487, "activity_lines": {"activity_5": 0.150427, "activity_10": 0.152016, "activity_20": 0.155542, "activity_30": 0.165874}, "fair_value": 0.217459, "trend_signal": 0, "relative_strength": -24.032296, "market_dynamics": 0.007052, "volatility": 5.233701, "volume_expansion": -77.793584, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.152, "high": 0.1539, "low": 0.1451, "close": 0.1461, "volume": 1981773.05, "quote_volume": 298122.678001}, "trend_line": 0.17757, "activity_lines": {"activity_5": 0.14932, "activity_10": 0.150787, "activity_20": 0.153943, "activity_30": 0.16372}, "fair_value": 0.216996, "trend_signal": 0, "relative_strength": -26.227478, "market_dynamics": 0.044883, "volatility": 4.880549, "volume_expansion": -72.471686, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1461, "high": 0.1528, "low": 0.1371, "close": 0.1398, "volume": 6901276.19, "quote_volume": 1003112.492869}, "trend_line": 0.175343, "activity_lines": {"activity_5": 0.14612, "activity_10": 0.148484, "activity_20": 0.152042, "activity_30": 0.161283}, "fair_value": 0.216501, "trend_signal": 0, "relative_strength": -28.010035, "market_dynamics": -0.05111, "volatility": 4.914472, "volume_expansion": -6.923535, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1396, "high": 0.1439, "low": 0.1355, "close": 0.138, "volume": 3036521.53, "quote_volume": 424650.752315}, "trend_line": 0.173173, "activity_lines": {"activity_5": 0.142847, "activity_10": 0.146082, "activity_20": 0.150325, "activity_30": 0.158874}, "fair_value": 0.216011, "trend_signal": 0, "relative_strength": -26.423532, "market_dynamics": -0.168858, "volatility": 4.871695, "volume_expansion": -59.520688, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.138, "high": 0.1425, "low": 0.1257, "close": 0.1302, "volume": 4484093.35, "quote_volume": 598647.993013}, "trend_line": 0.170857, "activity_lines": {"activity_5": 0.137793, "activity_10": 0.142564, "activity_20": 0.1482, "activity_30": 0.156102}, "fair_value": 0.21546, "trend_signal": 0, "relative_strength": -28.770317, "market_dynamics": -0.3292, "volatility": 4.958277, "volume_expansion": -35.041601, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1302, "high": 0.133, "low": 0.1282, "close": 0.1309, "volume": 1624798.82, "quote_volume": 212611.139479}, "trend_line": 0.168253, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.139935, "activity_20": 0.14619, "activity_30": 0.153524}, "fair_value": 0.214906, "trend_signal": 0, "relative_strength": -28.484772, "market_dynamics": -0.441953, "volatility": 4.96343, "volume_expansion": -75.553743, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1306, "high": 0.136, "low": 0.1302, "close": 0.1352, "volume": 2145136.54, "quote_volume": 287001.649665}, "trend_line": 0.165287, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.138478, "activity_20": 0.144667, "activity_30": 0.151391}, "fair_value": 0.214423, "trend_signal": 0, "relative_strength": -25.693494, "market_dynamics": -0.515323, "volatility": 5.041066, "volume_expansion": -67.007099, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.135, "high": 0.1407, "low": 0.1294, "close": 0.1343, "volume": 2176554.27, "quote_volume": 293328.378324}, "trend_line": 0.16221, "activity_lines": {"activity_5": 0.13356, "activity_10": 0.137058, "activity_20": 0.143175, "activity_30": 0.149392}, "fair_value": 0.214097, "trend_signal": 0, "relative_strength": -25.7089, "market_dynamics": -0.563026, "volatility": 5.005423, "volume_expansion": -64.749002, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1345, "high": 0.135, "low": 0.1078, "close": 0.1172, "volume": 5256678.7, "quote_volume": 636509.239218}, "trend_line": 0.15885, "activity_lines": {"activity_5": 0.128053, "activity_10": 0.132773, "activity_20": 0.140233, "activity_30": 0.146488}, "fair_value": 0.213624, "trend_signal": 0, "relative_strength": -31.951075, "market_dynamics": -0.677047, "volatility": 4.639482, "volume_expansion": -12.1774, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1171, "high": 0.1218, "low": 0.11, "close": 0.1176, "volume": 5853403.2, "quote_volume": 684319.652771}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.129162, "activity_20": 0.137559, "activity_30": 0.143827}, "fair_value": 0.213146, "trend_signal": 0, "relative_strength": -27.444555, "market_dynamics": -0.756415, "volatility": 3.978836, "volume_expansion": -3.976671, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1175, "high": 0.124, "low": 0.1107, "close": 0.1211, "volume": 7338269.15, "quote_volume": 872436.648118}, "trend_line": 0.152273, "activity_lines": {"activity_5": 0.122087, "activity_10": 0.126787, "activity_20": 0.13542, "activity_30": 0.141602}, "fair_value": 0.212676, "trend_signal": 0, "relative_strength": -26.215309, "market_dynamics": -0.807273, "volatility": 4.097602, "volume_expansion": 18.042428, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.121, "high": 0.1279, "low": 0.1155, "close": 0.1206, "volume": 7594430.61, "quote_volume": 916622.364213}, "trend_line": 0.149337, "activity_lines": {"activity_5": 0.120593, "activity_10": 0.124889, "activity_20": 0.133387, "activity_30": 0.139559}, "fair_value": 0.212222, "trend_signal": 0, "relative_strength": -23.941098, "market_dynamics": -0.856354, "volatility": 4.057131, "volume_expansion": 17.847582, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1206, "high": 0.1516, "low": 0.1203, "close": 0.1389, "volume": 8356371.35, "quote_volume": 1129510.080651}, "trend_line": 0.146817, "activity_lines": {"activity_5": 0.126173, "activity_10": 0.126782, "activity_20": 0.133236, "activity_30": 0.138886}, "fair_value": 0.211958, "trend_signal": 0, "relative_strength": -13.43314, "market_dynamics": -0.368197, "volatility": 5.861344, "volume_expansion": 23.831928, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.139, "high": 0.1408, "low": 0.1325, "close": 0.1375, "volume": 3749166.27, "quote_volume": 507196.167598}, "trend_line": 0.144457, "activity_lines": {"activity_5": 0.13098, "activity_10": 0.128436, "activity_20": 0.133017, "activity_30": 0.138285}, "fair_value": 0.211769, "trend_signal": 0, "relative_strength": -12.708049, "market_dynamics": 0.104469, "volatility": 5.860885, "volume_expansion": -38.127063, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1379, "high": 0.139, "low": 0.1311, "close": 0.1365, "volume": 2077009.69, "quote_volume": 281058.845004}, "trend_line": 0.14433, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.129918, "activity_20": 0.132783, "activity_30": 0.137771}, "fair_value": 0.211551, "trend_signal": 0, "relative_strength": -14.557715, "market_dynamics": 0.483938, "volatility": 5.843995, "volume_expansion": -55.18714, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1364, "high": 0.139, "low": 0.1335, "close": 0.1369, "volume": 1624125.37, "quote_volume": 222275.168531}, "trend_line": 0.143993, "activity_lines": {"activity_5": 0.136093, "activity_10": 0.131358, "activity_20": 0.132758, "activity_30": 0.137292}, "fair_value": 0.211306, "trend_signal": 0, "relative_strength": -14.614391, "market_dynamics": 0.88326, "volatility": 5.767016, "volume_expansion": -60.313948, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1369, "high": 0.139, "low": 0.1271, "close": 0.1275, "volume": 3969482.02, "quote_volume": 532144.65423}, "trend_line": 0.14291, "activity_lines": {"activity_5": 0.1339, "activity_10": 0.13098, "activity_20": 0.13191, "activity_30": 0.136228}, "fair_value": 0.211016, "trend_signal": 0, "relative_strength": -17.390478, "market_dynamics": 0.827071, "volatility": 5.929198, "volume_expansion": 5.659303, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1275, "high": 0.1349, "low": 0.1239, "close": 0.1264, "volume": 1722703.29, "quote_volume": 223103.458474}, "trend_line": 0.141403, "activity_lines": {"activity_5": 0.13088, "activity_10": 0.130542, "activity_20": 0.131048, "activity_30": 0.135163}, "fair_value": 0.210683, "trend_signal": 0, "relative_strength": -16.167061, "market_dynamics": 0.721149, "volatility": 5.926083, "volume_expansion": -53.775385, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1263, "high": 0.1304, "low": 0.1192, "close": 0.1232, "volume": 3295913.68, "quote_volume": 413364.782458}, "trend_line": 0.13999, "activity_lines": {"activity_5": 0.127627, "activity_10": 0.129665, "activity_20": 0.129981, "activity_30": 0.133988}, "fair_value": 0.210288, "trend_signal": 0, "relative_strength": -15.999561, "market_dynamics": 0.639548, "volatility": 5.783243, "volume_expansion": -13.101126, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1229, "high": 0.124, "low": 0.1164, "close": 0.1182, "volume": 3228975.84, "quote_volume": 389086.555015}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.12366, "activity_10": 0.127771, "activity_20": 0.128568, "activity_30": 0.132582}, "fair_value": 0.209905, "trend_signal": 0, "relative_strength": -14.37625, "market_dynamics": 0.460198, "volatility": 5.860367, "volume_expansion": -17.231303, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1181, "high": 0.1235, "low": 0.1181, "close": 0.1223, "volume": 1311569.95, "quote_volume": 159248.076941}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.12228, "activity_10": 0.126611, "activity_20": 0.1277, "activity_30": 0.131531}, "fair_value": 0.209643, "trend_signal": 0, "relative_strength": -11.669966, "market_dynamics": 0.31893, "volatility": 5.869156, "volume_expansion": -66.252427, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1222, "high": 0.124, "low": 0.116, "close": 0.1191, "volume": 2056145.8, "quote_volume": 246614.14072}, "trend_line": 0.136537, "activity_lines": {"activity_5": 0.120807, "activity_10": 0.124847, "activity_20": 0.126669, "activity_30": 0.130339}, "fair_value": 0.20937, "trend_signal": 0, "relative_strength": -12.13276, "market_dynamics": 0.211549, "volatility": 5.893505, "volume_expansion": -47.144565, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1196, "high": 0.1233, "low": 0.1148, "close": 0.1176, "volume": 3553876.55, "quote_volume": 422090.295932}, "trend_line": 0.135377, "activity_lines": {"activity_5": 0.119393, "activity_10": 0.122838, "activity_20": 0.125624, "activity_30": 0.129118}, "fair_value": 0.20909, "trend_signal": 0, "relative_strength": -10.621068, "market_dynamics": 0.177172, "volatility": 4.869762, "volume_expansion": -4.536545, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1175, "high": 0.121, "low": 0.1141, "close": 0.1197, "volume": 2434285.1, "quote_volume": 285288.40763}, "trend_line": 0.134213, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.121598, "activity_20": 0.124885, "activity_30": 0.128106}, "fair_value": 0.208835, "trend_signal": 0, "relative_strength": -9.05682, "market_dynamics": 0.224809, "volatility": 4.888275, "volume_expansion": -34.077547, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1195, "high": 0.1208, "low": 0.1123, "close": 0.1191, "volume": 1473313.94, "quote_volume": 172031.625919}, "trend_line": 0.132447, "activity_lines": {"activity_5": 0.119173, "activity_10": 0.120573, "activity_20": 0.124176, "activity_30": 0.127131}, "fair_value": 0.20856, "trend_signal": 0, "relative_strength": -7.442979, "market_dynamics": 0.220013, "volatility": 4.830923, "volume_expansion": -58.40576, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1188, "high": 0.1256, "low": 0.1134, "close": 0.1158, "volume": 3688487.93, "quote_volume": 441374.825228}, "trend_line": 0.131227, "activity_lines": {"activity_5": 0.11792, "activity_10": 0.119264, "activity_20": 0.123206, "activity_30": 0.126057}, "fair_value": 0.208308, "trend_signal": 0, "relative_strength": -4.323189, "market_dynamics": 0.251846, "volatility": 4.882898, "volume_expansion": 1.184896, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.116, "high": 0.1188, "low": 0.1052, "close": 0.1093, "volume": 3385620.38, "quote_volume": 373538.508062}, "trend_line": 0.129997, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.117156, "activity_20": 0.121688, "activity_30": 0.124643}, "fair_value": 0.207994, "trend_signal": 0, "relative_strength": -7.499411, "market_dynamics": -0.033099, "volatility": 2.629758, "volume_expansion": -8.677396, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1095, "high": 0.1111, "low": 0.1047, "close": 0.109, "volume": 2211375.02, "quote_volume": 239029.985232}, "trend_line": 0.128707, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.115325, "activity_20": 0.120265, "activity_30": 0.123288}, "fair_value": 0.207704, "trend_signal": 0, "relative_strength": -6.713866, "market_dynamics": -0.378252, "volatility": 2.649499, "volume_expansion": -40.379101, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.109, "high": 0.1107, "low": 0.1079, "close": 0.1081, "volume": 2436712.18, "quote_volume": 266598.326867}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.11034, "activity_10": 0.113647, "activity_20": 0.118877, "activity_30": 0.121958}, "fair_value": 0.207439, "trend_signal": 0, "relative_strength": -8.92991, "market_dynamics": -0.662617, "volatility": 2.647278, "volume_expansion": -31.707681, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1081, "high": 0.1141, "low": 0.1069, "close": 0.1123, "volume": 4013032.28, "quote_volume": 438668.290709}, "trend_line": 0.126023, "activity_lines": {"activity_5": 0.110353, "activity_10": 0.113007, "activity_20": 0.117932, "activity_30": 0.120991}, "fair_value": 0.207214, "trend_signal": 0, "relative_strength": -6.198557, "market_dynamics": -0.788999, "volatility": 2.973884, "volume_expansion": 15.448282, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1123, "high": 0.114, "low": 0.1092, "close": 0.1133, "volume": 1551976.8, "quote_volume": 173192.143961}, "trend_line": 0.124723, "activity_lines": {"activity_5": 0.111153, "activity_10": 0.112656, "activity_20": 0.117108, "activity_30": 0.12017}, "fair_value": 0.207035, "trend_signal": 0, "relative_strength": -3.694214, "market_dynamics": -0.704467, "volatility": 2.594828, "volume_expansion": -51.298747, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1133, "high": 0.1149, "low": 0.1095, "close": 0.1138, "volume": 2526446.2, "quote_volume": 283599.579712}, "trend_line": 0.123647, "activity_lines": {"activity_5": 0.112287, "activity_10": 0.11256, "activity_20": 0.116369, "activity_30": 0.119465}, "fair_value": 0.206744, "trend_signal": 0, "relative_strength": -5.942295, "market_dynamics": -0.450926, "volatility": 2.614451, "volume_expansion": -13.871039, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1139, "high": 0.1154, "low": 0.1128, "close": 0.113, "volume": 1361538.57, "quote_volume": 155165.572481}, "trend_line": 0.122753, "activity_lines": {"activity_5": 0.112853, "activity_10": 0.112415, "activity_20": 0.115585, "activity_30": 0.118778}, "fair_value": 0.206421, "trend_signal": 0, "relative_strength": -6.76083, "market_dynamics": -0.199943, "volatility": 2.565543, "volume_expansion": -47.300473, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1132, "high": 0.1137, "low": 0.1084, "close": 0.1094, "volume": 1603264.7, "quote_volume": 179162.132576}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.111953, "activity_10": 0.111698, "activity_20": 0.114582, "activity_30": 0.117917}, "fair_value": 0.206103, "trend_signal": 0, "relative_strength": -8.607055, "market_dynamics": -0.13658, "volatility": 2.489816, "volume_expansion": -35.255446, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1096, "high": 0.111, "low": 0.1077, "close": 0.1081, "volume": 1398382.24, "quote_volume": 153098.07902}, "trend_line": 0.121063, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.110933, "activity_20": 0.11359, "activity_30": 0.117033}, "fair_value": 0.205804, "trend_signal": 0, "relative_strength": -8.874691, "market_dynamics": -0.100904, "volatility": 2.232507, "volume_expansion": -42.744663, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1082, "high": 0.1102, "low": 0.1054, "close": 0.1055, "volume": 1920770.52, "quote_volume": 208780.554345}, "trend_line": 0.120217, "activity_lines": {"activity_5": 0.108527, "activity_10": 0.109895, "activity_20": 0.112484, "activity_30": 0.116029}, "fair_value": 0.205485, "trend_signal": 0, "relative_strength": -9.908796, "market_dynamics": -0.177042, "volatility": 2.221215, "volume_expansion": -21.830723, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1055, "high": 0.1058, "low": 0.0967, "close": 0.0991, "volume": 2382240.29, "quote_volume": 237675.917371}, "trend_line": 0.119013, "activity_lines": {"activity_5": 0.104907, "activity_10": 0.10788, "activity_20": 0.110919, "activity_30": 0.114666}, "fair_value": 0.205094, "trend_signal": 0, "relative_strength": -11.252577, "market_dynamics": -0.313076, "volatility": 2.599258, "volume_expansion": 0.18541, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0991, "high": 0.1045, "low": 0.0974, "close": 0.103, "volume": 1848956.6, "quote_volume": 186969.333983}, "trend_line": 0.11797, "activity_lines": {"activity_5": 0.103567, "activity_10": 0.10676, "activity_20": 0.10986, "activity_30": 0.113633}, "fair_value": 0.204696, "trend_signal": 0, "relative_strength": -12.544357, "market_dynamics": -0.38795, "volatility": 2.823769, "volume_expansion": -22.447787, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1029, "high": 0.1076, "low": 0.1017, "close": 0.1066, "volume": 1879523.55, "quote_volume": 196191.361447}, "trend_line": 0.117617, "activity_lines": {"activity_5": 0.104093, "activity_10": 0.106404, "activity_20": 0.109256, "activity_30": 0.1129}, "fair_value": 0.204337, "trend_signal": 0, "relative_strength": -11.240683, "market_dynamics": -0.244101, "volatility": 3.055043, "volume_expansion": -18.752282, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1067, "high": 0.1074, "low": 0.1009, "close": 0.1023, "volume": 1082144.32, "quote_volume": 113333.843334}, "trend_line": 0.117107, "activity_lines": {"activity_5": 0.103373, "activity_10": 0.105293, "activity_20": 0.108321, "activity_30": 0.111912}, "fair_value": 0.204013, "trend_signal": 0, "relative_strength": -13.077576, "market_dynamics": -0.173036, "volatility": 3.131321, "volume_expansion": -50.945032, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1026, "high": 0.1055, "low": 0.098, "close": 0.1015, "volume": 3637257.16, "quote_volume": 370054.617936}, "trend_line": 0.116453, "activity_lines": {"activity_5": 0.102773, "activity_10": 0.104218, "activity_20": 0.107386, "activity_30": 0.110905}, "fair_value": 0.203612, "trend_signal": 0, "relative_strength": -10.662208, "market_dynamics": 0.106569, "volatility": 2.837865, "volume_expansion": 56.625245, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1013, "high": 0.114, "low": 0.1009, "close": 0.1062, "volume": 18915073.84, "quote_volume": 2034280.560142}, "trend_line": 0.115973, "activity_lines": {"activity_5": 0.104007, "activity_10": 0.104213, "activity_20": 0.106998, "activity_30": 0.110243}, "fair_value": 0.203231, "trend_signal": 0, "relative_strength": -6.067622, "market_dynamics": 0.531267, "volatility": 3.130193, "volume_expansion": 497.592276, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1062, "high": 0.1079, "low": 0.0992, "close": 0.1019, "volume": 5273354.87, "quote_volume": 547321.648406}, "trend_line": 0.11474, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103564, "activity_20": 0.106261, "activity_30": 0.109335}, "fair_value": 0.202887, "trend_signal": 0, "relative_strength": -10.633154, "market_dynamics": 0.6329, "volatility": 3.287024, "volume_expansion": 62.197792, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1019, "high": 0.1066, "low": 0.1015, "close": 0.1053, "volume": 2280069.62, "quote_volume": 238811.762419}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.103735, "activity_20": 0.105923, "activity_30": 0.108726}, "fair_value": 0.202569, "trend_signal": 0, "relative_strength": -7.54597, "market_dynamics": 0.861277, "volatility": 3.239012, "volume_expansion": -29.702921, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1054, "high": 0.1104, "low": 0.1029, "close": 0.1077, "volume": 3111754.0, "quote_volume": 331819.781208}, "trend_line": 0.112707, "activity_lines": {"activity_5": 0.105287, "activity_10": 0.104416, "activity_20": 0.105882, "activity_30": 0.108341}, "fair_value": 0.202147, "trend_signal": 0, "relative_strength": -7.155663, "market_dynamics": 1.021056, "volatility": 3.297926, "volume_expansion": -6.424644, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1077, "high": 0.1086, "low": 0.1038, "close": 0.104, "volume": 2372412.28, "quote_volume": 251946.707876}, "trend_line": 0.11161, "activity_lines": {"activity_5": 0.105113, "activity_10": 0.104433, "activity_20": 0.105543, "activity_30": 0.10778}, "fair_value": 0.200821, "trend_signal": 0, "relative_strength": -9.290865, "market_dynamics": 0.890292, "volatility": 3.385092, "volume_expansion": -27.217581, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.104, "high": 0.1048, "low": 0.0993, "close": 0.1031, "volume": 1742935.38, "quote_volume": 178051.544512}, "trend_line": 0.110797, "activity_lines": {"activity_5": 0.104473, "activity_10": 0.104313, "activity_20": 0.105174, "activity_30": 0.107231}, "fair_value": 0.199429, "trend_signal": 0, "relative_strength": -9.944777, "market_dynamics": 0.895003, "volatility": 3.385759, "volume_expansion": -45.146915, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1031, "high": 0.1042, "low": 0.0993, "close": 0.1017, "volume": 991569.41, "quote_volume": 101416.057748}, "trend_line": 0.109973, "activity_lines": {"activity_5": 0.103573, "activity_10": 0.103865, "activity_20": 0.104702, "activity_30": 0.106644}, "fair_value": 0.198057, "trend_signal": 0, "relative_strength": -8.559678, "market_dynamics": 0.832086, "volatility": 3.317907, "volume_expansion": -68.182939, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1018, "high": 0.1033, "low": 0.1018, "close": 0.1026, "volume": 701065.1, "quote_volume": 71863.850456}, "trend_line": 0.109287, "activity_lines": {"activity_5": 0.102987, "activity_10": 0.103605, "activity_20": 0.10435, "activity_30": 0.106168}, "fair_value": 0.196022, "trend_signal": 0, "relative_strength": -7.400312, "market_dynamics": 0.728613, "volatility": 3.328559, "volume_expansion": -76.860158, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1024, "high": 0.1031, "low": 0.0953, "close": 0.0959, "volume": 1772169.22, "quote_volume": 175547.499315}, "trend_line": 0.108543, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.1022, "activity_20": 0.103386, "activity_30": 0.105304}, "fair_value": 0.194211, "trend_signal": 0, "relative_strength": -11.063419, "market_dynamics": 0.567198, "volatility": 3.665877, "volume_expansion": -39.260291, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.096, "high": 0.0986, "low": 0.0898, "close": 0.0913, "volume": 2870012.14, "quote_volume": 268831.058139}, "trend_line": 0.10751, "activity_lines": {"activity_5": 0.09696, "activity_10": 0.100075, "activity_20": 0.102062, "activity_30": 0.104192}, "fair_value": 0.192738, "trend_signal": 0, "relative_strength": -13.218564, "market_dynamics": 0.324164, "volatility": 3.543462, "volume_expansion": -3.805365, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0916, "high": 0.0928, "low": 0.0898, "close": 0.0923, "volume": 1583599.13, "quote_volume": 145122.791976}, "trend_line": 0.106617, "activity_lines": {"activity_5": 0.094753, "activity_10": 0.098316, "activity_20": 0.100939, "activity_30": 0.103211}, "fair_value": 0.191347, "trend_signal": 0, "relative_strength": -13.288448, "market_dynamics": -0.03565, "volatility": 3.359045, "volume_expansion": -46.070133, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0922, "high": 0.0933, "low": 0.087, "close": 0.0878, "volume": 2314237.72, "quote_volume": 209147.805513}, "trend_line": 0.105623, "activity_lines": {"activity_5": 0.091767, "activity_10": 0.095993, "activity_20": 0.099489, "activity_30": 0.101997}, "fair_value": 0.190058, "trend_signal": 0, "relative_strength": -15.548975, "market_dynamics": -0.544961, "volatility": 3.299368, "volume_expansion": -22.446146, "expectation": {"probability": 49.4584, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0878, "high": 0.0899, "low": 0.0836, "close": 0.0848, "volume": 2111374.0, "quote_volume": 182415.123511}, "trend_line": 0.10446, "activity_lines": {"activity_5": 0.088707, "activity_10": 0.09338, "activity_20": 0.097873, "activity_30": 0.100653}, "fair_value": 0.188736, "trend_signal": 0, "relative_strength": -17.360655, "market_dynamics": -0.908913, "volatility": 3.266807, "volume_expansion": -29.84175, "expectation": {"probability": 49.0636, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0848, "high": 0.09, "low": 0.0839, "close": 0.0896, "volume": 1479438.39, "quote_volume": 129722.798479}, "trend_line": 0.103477, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.092013, "activity_20": 0.096831, "activity_30": 0.099694}, "fair_value": 0.187514, "trend_signal": 0, "relative_strength": -14.977042, "market_dynamics": -1.054888, "volatility": 3.725682, "volume_expansion": -50.906274, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0896, "high": 0.0908, "low": 0.089, "close": 0.0895, "volume": 940561.47, "quote_volume": 84417.338341}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.088547, "activity_10": 0.090956, "activity_20": 0.095869, "activity_30": 0.098793}, "fair_value": 0.186325, "trend_signal": 0, "relative_strength": -14.956992, "market_dynamics": -1.131382, "volatility": 3.417854, "volume_expansion": -68.272374, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0896, "high": 0.09, "low": 0.0849, "close": 0.0859, "volume": 1700242.52, "quote_volume": 148862.653804}, "trend_line": 0.10182, "activity_lines": {"activity_5": 0.08758, "activity_10": 0.089509, "activity_20": 0.094639, "activity_30": 0.097715}, "fair_value": 0.185135, "trend_signal": 0, "relative_strength": -18.344729, "market_dynamics": -1.071682, "volatility": 3.416251, "volume_expansion": -41.978919, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0859, "high": 0.0892, "low": 0.0852, "close": 0.087, "volume": 1949166.91, "quote_volume": 170423.393721}, "trend_line": 0.101087, "activity_lines": {"activity_5": 0.087407, "activity_10": 0.088575, "activity_20": 0.093577, "activity_30": 0.096759}, "fair_value": 0.184012, "trend_signal": 0, "relative_strength": -16.977565, "market_dynamics": -0.966912, "volatility": 3.260703, "volume_expansion": -33.597867, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0871, "high": 0.0874, "low": 0.0841, "close": 0.0861, "volume": 1481147.32, "quote_volume": 126753.226649}, "trend_line": 0.100353, "activity_lines": {"activity_5": 0.086987, "activity_10": 0.087744, "activity_20": 0.092506, "activity_30": 0.095792}, "fair_value": 0.182829, "trend_signal": 0, "relative_strength": -16.439296, "market_dynamics": -1.014631, "volatility": 3.108981, "volume_expansion": -49.197123, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.086, "high": 0.0889, "low": 0.0838, "close": 0.0868, "volume": 6877704.31, "quote_volume": 593560.008696}, "trend_line": 0.099503, "activity_lines": {"activity_5": 0.086713, "activity_10": 0.08734, "activity_20": 0.091599, "activity_30": 0.094918}, "fair_value": 0.181656, "trend_signal": 0, "relative_strength": -15.626442, "market_dynamics": -0.832328, "volatility": 3.116249, "volume_expansion": 114.575736, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0867, "high": 0.0884, "low": 0.085, "close": 0.0852, "volume": 1131159.51, "quote_volume": 98649.318425}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.086093, "activity_10": 0.086811, "activity_20": 0.090613, "activity_30": 0.093995}, "fair_value": 0.180483, "trend_signal": 0, "relative_strength": -16.592078, "market_dynamics": -0.796311, "volatility": 3.118162, "volume_expansion": -63.273474, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0851, "high": 0.0873, "low": 0.0846, "close": 0.0867, "volume": 937446.14, "quote_volume": 81070.356975}, "trend_line": 0.097663, "activity_lines": {"activity_5": 0.08626, "activity_10": 0.086665, "activity_20": 0.089848, "activity_30": 0.093229}, "fair_value": 0.179474, "trend_signal": 0, "relative_strength": -15.031743, "market_dynamics": -0.684077, "volatility": 3.216192, "volume_expansion": -57.018999, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0868, "high": 0.0916, "low": 0.0864, "close": 0.0915, "volume": 1150899.29, "quote_volume": 101653.751704}, "trend_line": 0.096947, "activity_lines": {"activity_5": 0.087973, "activity_10": 0.087495, "activity_20": 0.089632, "activity_30": 0.092832}, "fair_value": 0.178504, "trend_signal": 0, "relative_strength": -10.662315, "market_dynamics": -0.296101, "volatility": 3.617365, "volume_expansion": -41.72509, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0913, "high": 0.0918, "low": 0.0876, "close": 0.089, "volume": 1225695.37, "quote_volume": 110610.551788}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.088553, "activity_10": 0.087802, "activity_20": 0.089229, "activity_30": 0.092319}, "fair_value": 0.177462, "trend_signal": 0, "relative_strength": -12.922171, "market_dynamics": -0.035195, "volatility": 3.30232, "volume_expansion": -36.235742, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.0872, "close": 0.0882, "volume": 1102272.21, "quote_volume": 98791.36257}, "trend_line": 0.095603, "activity_lines": {"activity_5": 0.088673, "activity_10": 0.087887, "activity_20": 0.088826, "activity_30": 0.091799}, "fair_value": 0.176443, "trend_signal": 0, "relative_strength": -12.514816, "market_dynamics": 0.367529, "volatility": 3.083512, "volume_expansion": -39.493951, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0881, "high": 0.089, "low": 0.086, "close": 0.0871, "volume": 753138.06, "quote_volume": 65961.492851}, "trend_line": 0.09499, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.087798, "activity_20": 0.088412, "activity_30": 0.09125}, "fair_value": 0.175354, "trend_signal": 0, "relative_strength": -14.312046, "market_dynamics": 0.60396, "volatility": 3.072262, "volume_expansion": -56.735888, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0872, "high": 0.089, "low": 0.0817, "close": 0.0867, "volume": 7089114.03, "quote_volume": 605531.884304}, "trend_line": 0.094577, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.08768, "activity_20": 0.08804, "activity_30": 0.090715}, "fair_value": 0.174315, "trend_signal": 0, "relative_strength": -13.435372, "market_dynamics": 0.745114, "volatility": 2.808517, "volume_expansion": 253.025839, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0868, "high": 0.1033, "low": 0.0865, "close": 0.0909, "volume": 29898885.47, "quote_volume": 2867001.659878}, "trend_line": 0.094173, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.088311, "activity_20": 0.088146, "activity_30": 0.090478}, "fair_value": 0.173291, "trend_signal": 0, "relative_strength": -10.052527, "market_dynamics": 0.918563, "volatility": 2.905542, "volume_expansion": 765.764478, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0911, "high": 0.0961, "low": 0.0897, "close": 0.096, "volume": 3889090.32, "quote_volume": 359158.505106}, "trend_line": 0.09382, "activity_lines": {"activity_5": 0.091073, "activity_10": 0.089798, "activity_20": 0.08879, "activity_30": 0.090596}, "fair_value": 0.171937, "trend_signal": 0, "relative_strength": -5.955313, "market_dynamics": 1.060527, "volatility": 2.899291, "volume_expansion": 7.645523, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0961, "high": 0.0983, "low": 0.0942, "close": 0.098, "volume": 2485361.77, "quote_volume": 239519.183957}, "trend_line": 0.093677, "activity_lines": {"activity_5": 0.093813, "activity_10": 0.091469, "activity_20": 0.089655, "activity_30": 0.090866}, "fair_value": 0.170942, "trend_signal": 0, "relative_strength": -4.403768, "market_dynamics": 1.26827, "volatility": 2.91934, "volume_expansion": -31.880412, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0981, "high": 0.0994, "low": 0.0967, "close": 0.0977, "volume": 2890152.81, "quote_volume": 284804.624571}, "trend_line": 0.09355, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.092882, "activity_20": 0.090481, "activity_30": 0.091125}, "fair_value": 0.169804, "trend_signal": 0, "relative_strength": -5.364381, "market_dynamics": 1.337509, "volatility": 2.633558, "volume_expansion": -20.807628, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0978, "high": 0.099, "low": 0.0908, "close": 0.098, "volume": 3675156.42, "quote_volume": 355759.504503}, "trend_line": 0.093277, "activity_lines": {"activity_5": 0.09718, "activity_10": 0.094122, "activity_20": 0.091306, "activity_30": 0.091412}, "fair_value": 0.168724, "trend_signal": 0, "relative_strength": -7.104862, "market_dynamics": 1.339117, "volatility": 2.636964, "volume_expansion": -2.103181, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0979, "high": 0.1006, "low": 0.0948, "close": 0.0988, "volume": 2820551.35, "quote_volume": 276337.153703}, "trend_line": 0.093173, "activity_lines": {"activity_5": 0.098073, "activity_10": 0.095302, "activity_20": 0.09218, "activity_30": 0.091769}, "fair_value": 0.167574, "trend_signal": 0, "relative_strength": -5.871819, "market_dynamics": 1.359133, "volatility": 2.583107, "volume_expansion": -25.370944, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0986, "high": 0.0989, "low": 0.094, "close": 0.0947, "volume": 1424129.99, "quote_volume": 137721.479045}, "trend_line": 0.09282, "activity_lines": {"activity_5": 0.097073, "activity_10": 0.095604, "activity_20": 0.092611, "activity_30": 0.091867}, "fair_value": 0.166277, "trend_signal": 0, "relative_strength": -7.061582, "market_dynamics": 1.25805, "volatility": 2.907406, "volume_expansion": -61.973164, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0947, "high": 0.0966, "low": 0.0928, "close": 0.0955, "volume": 1293614.91, "quote_volume": 122623.375671}, "trend_line": 0.092413, "activity_lines": {"activity_5": 0.096427, "activity_10": 0.095947, "activity_20": 0.093071, "activity_30": 0.09204}, "fair_value": 0.16511, "trend_signal": 0, "relative_strength": -5.635356, "market_dynamics": 1.185095, "volatility": 2.822893, "volume_expansion": -65.372243, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0956, "high": 0.0979, "low": 0.0933, "close": 0.096, "volume": 4567007.22, "quote_volume": 435179.34406}, "trend_line": 0.092147, "activity_lines": {"activity_5": 0.096113, "activity_10": 0.096249, "activity_20": 0.09355, "activity_30": 0.092271}, "fair_value": 0.163894, "trend_signal": 1, "relative_strength": -4.282601, "market_dynamics": 1.131287, "volatility": 2.812595, "volume_expansion": 16.591636, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0959, "high": 0.0989, "low": 0.0947, "close": 0.0957, "volume": 1259585.13, "quote_volume": 122167.464369}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.095813, "activity_10": 0.096335, "activity_20": 0.09397, "activity_30": 0.092501}, "fair_value": 0.162658, "trend_signal": 1, "relative_strength": -4.031665, "market_dynamics": 0.964038, "volatility": 2.489321, "volume_expansion": -67.662017, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0956, "high": 0.0966, "low": 0.0913, "close": 0.0932, "volume": 1280201.95, "quote_volume": 121332.465053}, "trend_line": 0.091617, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.095802, "activity_20": 0.094106, "activity_30": 0.092585}, "fair_value": 0.161445, "trend_signal": 1, "relative_strength": -6.551482, "market_dynamics": 0.832627, "volatility": 2.47888, "volume_expansion": -66.848023, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0932, "high": 0.095, "low": 0.0916, "close": 0.0928, "volume": 1096330.87, "quote_volume": 102406.078139}, "trend_line": 0.09129, "activity_lines": {"activity_5": 0.094093, "activity_10": 0.095155, "activity_20": 0.094173, "activity_30": 0.092661}, "fair_value": 0.160199, "trend_signal": 1, "relative_strength": -6.803084, "market_dynamics": 0.618797, "volatility": 2.464749, "volume_expansion": -71.467363, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0928, "high": 0.0991, "low": 0.0928, "close": 0.0983, "volume": 1319412.8, "quote_volume": 127353.119145}, "trend_line": 0.09137, "activity_lines": {"activity_5": 0.095313, "activity_10": 0.095565, "activity_20": 0.094733, "activity_30": 0.093113}, "fair_value": 0.159037, "trend_signal": 1, "relative_strength": -5.111675, "market_dynamics": 0.508021, "volatility": 2.794049, "volume_expansion": -62.984219, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0983, "high": 0.0996, "low": 0.0968, "close": 0.0977, "volume": 1165611.12, "quote_volume": 114422.62638}, "trend_line": 0.091583, "activity_lines": {"activity_5": 0.096147, "activity_10": 0.095862, "activity_20": 0.09518, "activity_30": 0.093522}, "fair_value": 0.158037, "trend_signal": 1, "relative_strength": -6.795062, "market_dynamics": 0.45783, "volatility": 2.79959, "volume_expansion": -67.314881, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0976, "high": 0.098, "low": 0.0925, "close": 0.0944, "volume": 1143116.23, "quote_volume": 109330.63914}, "trend_line": 0.091653, "activity_lines": {"activity_5": 0.095767, "activity_10": 0.095558, "activity_20": 0.095254, "activity_30": 0.093703}, "fair_value": 0.156943, "trend_signal": 1, "relative_strength": -8.210091, "market_dynamics": 0.29374, "volatility": 2.771869, "volume_expansion": -68.037831, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0944, "high": 0.0987, "low": 0.0926, "close": 0.0984, "volume": 1458184.2, "quote_volume": 139435.73448}, "trend_line": 0.092007, "activity_lines": {"activity_5": 0.096807, "activity_10": 0.096047, "activity_20": 0.095672, "activity_30": 0.094138}, "fair_value": 0.155859, "trend_signal": 1, "relative_strength": -3.807666, "market_dynamics": 0.258105, "volatility": 2.601559, "volume_expansion": -59.402757, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0985, "high": 0.1017, "low": 0.097, "close": 0.0988, "volume": 2334988.32, "quote_volume": 232241.434549}, "trend_line": 0.092473, "activity_lines": {"activity_5": 0.097633, "activity_10": 0.096616, "activity_20": 0.096096, "activity_30": 0.094577}, "fair_value": 0.15496, "trend_signal": 1, "relative_strength": -2.623803, "market_dynamics": 0.139842, "volatility": 2.550661, "volume_expansion": -35.980277, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0987, "high": 0.0998, "low": 0.095, "close": 0.095, "volume": 3196416.45, "quote_volume": 311567.503755}, "trend_line": 0.092653, "activity_lines": {"activity_5": 0.096793, "activity_10": 0.09642, "activity_20": 0.09611, "activity_30": 0.09474}, "fair_value": 0.154024, "trend_signal": 1, "relative_strength": -4.510968, "market_dynamics": -0.018439, "volatility": 2.745458, "volume_expansion": -14.80772, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0839, "close": 0.0916, "volume": 4407229.43, "quote_volume": 397515.075442}, "trend_line": 0.092723, "activity_lines": {"activity_5": 0.09504, "activity_10": 0.095615, "activity_20": 0.095769, "activity_30": 0.094672}, "fair_value": 0.153034, "trend_signal": 1, "relative_strength": -6.529129, "market_dynamics": -0.060515, "volatility": 2.877227, "volume_expansion": 12.009087, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0915, "high": 0.0917, "low": 0.086, "close": 0.0866, "volume": 1082657.04, "quote_volume": 96169.834813}, "trend_line": 0.092747, "activity_lines": {"activity_5": 0.092027, "activity_10": 0.09398, "activity_20": 0.09493, "activity_30": 0.094277}, "fair_value": 0.152031, "trend_signal": 0, "relative_strength": -7.07402, "market_dynamics": -0.387264, "volatility": 3.124686, "volume_expansion": -70.210716, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0867, "high": 0.09, "low": 0.086, "close": 0.0887, "volume": 1281759.38, "quote_volume": 112982.463222}, "trend_line": 0.092803, "activity_lines": {"activity_5": 0.090233, "activity_10": 0.092893, "activity_20": 0.094291, "activity_30": 0.094016}, "fair_value": 0.151129, "trend_signal": 0, "relative_strength": -5.610296, "market_dynamics": -0.697925, "volatility": 3.093128, "volume_expansion": -41.831488, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0888, "high": 0.0901, "low": 0.0858, "close": 0.0864, "volume": 1128424.16, "quote_volume": 98730.691304}, "trend_line": 0.092813, "activity_lines": {"activity_5": 0.08832, "activity_10": 0.091469, "activity_20": 0.093444, "activity_30": 0.093603}, "fair_value": 0.150195, "trend_signal": 0, "relative_strength": -7.855547, "market_dynamics": -0.982364, "volatility": 3.119424, "volume_expansion": -45.367847, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0865, "high": 0.0884, "low": 0.0851, "close": 0.0857, "volume": 2001778.57, "quote_volume": 173274.538701}, "trend_line": 0.092777, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090035, "activity_20": 0.092576, "activity_30": 0.093144}, "fair_value": 0.149162, "trend_signal": 0, "relative_strength": -8.354034, "market_dynamics": -1.160923, "volatility": 3.10201, "volume_expansion": -1.936832, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0857, "high": 0.0881, "low": 0.0847, "close": 0.0851, "volume": 1952035.89, "quote_volume": 169024.243651}, "trend_line": 0.092773, "activity_lines": {"activity_5": 0.0861, "activity_10": 0.08872, "activity_20": 0.09171, "activity_30": 0.092648}, "fair_value": 0.1482, "trend_signal": 0, "relative_strength": -8.296952, "market_dynamics": -1.140389, "volatility": 3.099626, "volume_expansion": -2.124623, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0852, "high": 0.0857, "low": 0.0781, "close": 0.0797, "volume": 2404822.21, "quote_volume": 197782.357908}, "trend_line": 0.09254, "activity_lines": {"activity_5": 0.083833, "activity_10": 0.086653, "activity_20": 0.090389, "activity_30": 0.091805}, "fair_value": 0.147115, "trend_signal": 0, "relative_strength": -11.270069, "market_dynamics": -1.224621, "volatility": 3.391957, "volume_expansion": 24.54457, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0797, "high": 0.0836, "low": 0.0795, "close": 0.083, "volume": 1690685.46, "quote_volume": 139472.853898}, "trend_line": 0.092257, "activity_lines": {"activity_5": 0.083127, "activity_10": 0.085453, "activity_20": 0.089469, "activity_30": 0.091189}, "fair_value": 0.145994, "trend_signal": 0, "relative_strength": -9.017716, "market_dynamics": -1.182144, "volatility": 3.646674, "volume_expansion": -9.801224, "expectation": {"probability": 44.903, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.083, "high": 0.0833, "low": 0.0739, "close": 0.0775, "volume": 8249940.29, "quote_volume": 632599.378665}, "trend_line": 0.091873, "activity_lines": {"activity_5": 0.080967, "activity_10": 0.083533, "activity_20": 0.088101, "activity_30": 0.090237}, "fair_value": 0.14495, "trend_signal": 0, "relative_strength": -15.399178, "market_dynamics": -1.175823, "volatility": 3.437604, "volume_expansion": 272.341798, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0776, "high": 0.0788, "low": 0.0729, "close": 0.0749, "volume": 7935488.71, "quote_volume": 592355.719692}, "trend_line": 0.09143, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.081527, "activity_20": 0.086567, "activity_30": 0.089142}, "fair_value": 0.144009, "trend_signal": 0, "relative_strength": -17.839022, "market_dynamics": -1.182031, "volatility": 3.452426, "volume_expansion": 211.466334, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0749, "high": 0.0857, "low": 0.0653, "close": 0.0662, "volume": 36984234.17, "quote_volume": 2850293.030422}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.07392, "activity_10": 0.078305, "activity_20": 0.084303, "activity_30": 0.087515}, "fair_value": 0.142945, "trend_signal": 0, "relative_strength": -22.841545, "market_dynamics": -1.144476, "volatility": 4.272376, "volume_expansion": 787.200352, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0663, "high": 0.0758, "low": 0.0626, "close": 0.0688, "volume": 24412395.08, "quote_volume": 1692248.442309}, "trend_line": 0.090137, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.076018, "activity_20": 0.082428, "activity_30": 0.0861}, "fair_value": 0.141912, "trend_signal": 0, "relative_strength": -18.908631, "market_dynamics": -1.172408, "volatility": 4.238566, "volume_expansion": 358.338077, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0688, "high": 0.0737, "low": 0.0535, "close": 0.0625, "volume": 25103177.65, "quote_volume": 1626403.667544}, "trend_line": 0.08919, "activity_lines": {"activity_5": 0.067573, "activity_10": 0.072909, "activity_20": 0.080081, "activity_30": 0.084317}, "fair_value": 0.140799, "trend_signal": 0, "relative_strength": -20.660597, "market_dynamics": -1.19086, "volatility": 4.489483, "volume_expansion": 285.169625, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0625, "high": 0.0653, "low": 0.0602, "close": 0.0615, "volume": 5589315.06, "quote_volume": 352286.555083}, "trend_line": 0.08804, "activity_lines": {"activity_5": 0.064747, "activity_10": 0.070095, "activity_20": 0.077786, "activity_30": 0.08253}, "fair_value": 0.139756, "trend_signal": 0, "relative_strength": -19.644593, "market_dynamics": -1.267573, "volatility": 4.500566, "volume_expansion": -17.098105, "expectation": {"probability": 44.223, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0613, "high": 0.0661, "low": 0.0607, "close": 0.0647, "volume": 5307015.02, "quote_volume": 335056.341981}, "trend_line": 0.08693, "activity_lines": {"activity_5": 0.064053, "activity_10": 0.068315, "activity_20": 0.075944, "activity_30": 0.081024}, "fair_value": 0.138689, "trend_signal": 0, "relative_strength": -16.874042, "market_dynamics": -1.324257, "volatility": 4.958408, "volume_expansion": -23.546168, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0648, "high": 0.0671, "low": 0.0618, "close": 0.063, "volume": 6006426.66, "quote_volume": 389351.829939}, "trend_line": 0.085773, "activity_lines": {"activity_5": 0.063473, "activity_10": 0.066607, "activity_20": 0.0741, "activity_30": 0.07948}, "fair_value": 0.137633, "trend_signal": 0, "relative_strength": -15.384274, "market_dynamics": -1.35365, "volatility": 4.883701, "volume_expansion": -16.385844, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0629, "high": 0.0633, "low": 0.0601, "close": 0.0607, "volume": 7288643.04, "quote_volume": 450875.242879}, "trend_line": 0.08453, "activity_lines": {"activity_5": 0.06234, "activity_10": 0.064884, "activity_20": 0.072202, "activity_30": 0.077863}, "fair_value": 0.136626, "trend_signal": 0, "relative_strength": -15.142933, "market_dynamics": -1.408122, "volatility": 4.72766, "volume_expansion": -2.698488, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0607, "high": 0.0608, "low": 0.0523, "close": 0.0527, "volume": 9630455.76, "quote_volume": 544581.653847}, "trend_line": 0.082993, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.062051, "activity_20": 0.069703, "activity_30": 0.075809}, "fair_value": 0.135526, "trend_signal": 0, "relative_strength": -13.945996, "market_dynamics": -1.384118, "volatility": 5.462375, "volume_expansion": 21.913849, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0528, "high": 0.0591, "low": 0.0475, "close": 0.0585, "volume": 14490848.52, "quote_volume": 770215.980775}, "trend_line": 0.081787, "activity_lines": {"activity_5": 0.058407, "activity_10": 0.060824, "activity_20": 0.067974, "activity_30": 0.074229}, "fair_value": 0.134449, "trend_signal": 0, "relative_strength": -14.481985, "market_dynamics": -1.273894, "volatility": 6.582107, "volume_expansion": 70.336538, "expectation": {"probability": 43.365, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0588, "high": 0.0591, "low": 0.0568, "close": 0.0579, "volume": 5553387.87, "quote_volume": 321546.045227}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059833, "activity_20": 0.06638, "activity_30": 0.072688}, "fair_value": 0.13342, "trend_signal": 0, "relative_strength": -13.468998, "market_dynamics": -1.233088, "volatility": 6.576386, "volume_expansion": -35.613163, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0579, "high": 0.058, "low": 0.0553, "close": 0.0554, "volume": 1838160.87, "quote_volume": 104197.286433}, "trend_line": 0.07918, "activity_lines": {"activity_5": 0.05668, "activity_10": 0.058696, "activity_20": 0.064724, "activity_30": 0.071066}, "fair_value": 0.132334, "trend_signal": 0, "relative_strength": -18.098139, "market_dynamics": -1.17216, "volatility": 6.511965, "volume_expansion": -78.36588, "expectation": {"probability": 42.693, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0556, "high": 0.0572, "low": 0.0533, "close": 0.056, "volume": 8463444.42, "quote_volume": 468405.087072}, "trend_line": 0.077857, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.057865, "activity_20": 0.063298, "activity_30": 0.069571}, "fair_value": 0.131249, "trend_signal": 0, "relative_strength": -16.620299, "market_dynamics": -1.055854, "volatility": 6.339672, "volume_expansion": -4.536371, "expectation": {"probability": 42.462, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.056, "high": 0.0563, "low": 0.0536, "close": 0.0555, "volume": 1853143.99, "quote_volume": 101756.867496}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057176, "activity_20": 0.06197, "activity_30": 0.068129}, "fair_value": 0.130144, "trend_signal": 0, "relative_strength": -15.457298, "market_dynamics": -0.985119, "volatility": 6.248733, "volume_expansion": -79.164559, "expectation": {"probability": 42.143, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0555, "high": 0.0563, "low": 0.0531, "close": 0.0554, "volume": 2753945.94, "quote_volume": 150567.297228}, "trend_line": 0.075353, "activity_lines": {"activity_5": 0.055713, "activity_10": 0.056596, "activity_20": 0.06079, "activity_30": 0.066761}, "fair_value": 0.128989, "trend_signal": 0, "relative_strength": -13.146553, "market_dynamics": -0.789139, "volatility": 6.258755, "volume_expansion": -69.316963, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0555, "high": 0.0593, "low": 0.0519, "close": 0.054, "volume": 14230310.83, "quote_volume": 787040.643688}, "trend_line": 0.073877, "activity_lines": {"activity_5": 0.055033, "activity_10": 0.055873, "activity_20": 0.059625, "activity_30": 0.065383}, "fair_value": 0.12783, "trend_signal": 0, "relative_strength": -14.016012, "market_dynamics": -0.463606, "volatility": 5.663578, "volume_expansion": 48.435051, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.054, "high": 0.0544, "low": 0.0507, "close": 0.0535, "volume": 7947515.31, "quote_volume": 416554.415504}, "trend_line": 0.072403, "activity_lines": {"activity_5": 0.054447, "activity_10": 0.055253, "activity_20": 0.058563, "activity_30": 0.064069}, "fair_value": 0.126618, "trend_signal": 0, "relative_strength": -17.660279, "market_dynamics": -0.252018, "volatility": 5.479686, "volume_expansion": -19.613813, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0533, "high": 0.0545, "low": 0.053, "close": 0.054, "volume": 3143162.19, "quote_volume": 169241.345635}, "trend_line": 0.071057, "activity_lines": {"activity_5": 0.054153, "activity_10": 0.054896, "activity_20": 0.0577, "activity_30": 0.062881}, "fair_value": 0.125401, "trend_signal": 0, "relative_strength": -17.680596, "market_dynamics": -0.065715, "volatility": 5.091905, "volume_expansion": -68.326343, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0539, "high": 0.068, "low": 0.0506, "close": 0.053, "volume": 66186832.41, "quote_volume": 3927042.902602}, "trend_line": 0.069543, "activity_lines": {"activity_5": 0.05366, "activity_10": 0.05448, "activity_20": 0.056863, "activity_30": 0.061716}, "fair_value": 0.124171, "trend_signal": 0, "relative_strength": -17.694143, "market_dynamics": 0.192657, "volatility": 5.094765, "volume_expansion": 403.383467, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0529, "high": 0.0533, "low": 0.0482, "close": 0.0503, "volume": 26073124.33, "quote_volume": 1318464.339422}, "trend_line": 0.067927, "activity_lines": {"activity_5": 0.052433, "activity_10": 0.053567, "activity_20": 0.055912, "activity_30": 0.060475}, "fair_value": 0.122898, "trend_signal": 0, "relative_strength": -21.53199, "market_dynamics": 0.1296, "volatility": 4.896373, "volume_expansion": 85.711948, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0505, "high": 0.0519, "low": 0.0492, "close": 0.0517, "volume": 12585391.07, "quote_volume": 635072.14455}, "trend_line": 0.066483, "activity_lines": {"activity_5": 0.052013, "activity_10": 0.053058, "activity_20": 0.055224, "activity_30": 0.059428}, "fair_value": 0.121713, "trend_signal": 0, "relative_strength": -17.217455, "market_dynamics": 0.169862, "volatility": 5.016872, "volume_expansion": -11.817895, "expectation": {"probability": 39.934, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0516, "high": 0.052, "low": 0.0487, "close": 0.0489, "volume": 10027576.8, "quote_volume": 506829.222256}, "trend_line": 0.06506, "activity_lines": {"activity_5": 0.050813, "activity_10": 0.052153, "activity_20": 0.05438, "activity_30": 0.058294}, "fair_value": 0.120558, "trend_signal": 0, "relative_strength": -20.01352, "market_dynamics": 0.118501, "volatility": 5.096557, "volume_expansion": -22.41248, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0489, "high": 0.0494, "low": 0.0474, "close": 0.0489, "volume": 5009374.15, "quote_volume": 242845.946526}, "trend_line": 0.063803, "activity_lines": {"activity_5": 0.04992, "activity_10": 0.051365, "activity_20": 0.053618, "activity_30": 0.057251}, "fair_value": 0.119403, "trend_signal": 0, "relative_strength": -20.192193, "market_dynamics": -0.0538, "volatility": 3.913817, "volume_expansion": -58.094797, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0489, "high": 0.0496, "low": 0.0473, "close": 0.0493, "volume": 4038798.06, "quote_volume": 197224.186586}, "trend_line": 0.06249, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.05078, "activity_20": 0.052989, "activity_30": 0.056315}, "fair_value": 0.118206, "trend_signal": 0, "relative_strength": -20.306527, "market_dynamics": -0.231016, "volatility": 2.348724, "volume_expansion": -62.949674, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0494, "high": 0.0504, "low": 0.0483, "close": 0.0484, "volume": 3821507.55, "quote_volume": 189204.172344}, "trend_line": 0.061223, "activity_lines": {"activity_5": 0.049027, "activity_10": 0.050144, "activity_20": 0.052337, "activity_30": 0.055406}, "fair_value": 0.11699, "trend_signal": 0, "relative_strength": -21.249109, "market_dynamics": -0.456562, "volatility": 2.353837, "volume_expansion": -64.656425, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0484, "high": 0.0486, "low": 0.0462, "close": 0.0469, "volume": 5386685.79, "quote_volume": 255416.34789}, "trend_line": 0.05993, "activity_lines": {"activity_5": 0.04818, "activity_10": 0.049362, "activity_20": 0.051604, "activity_30": 0.054482}, "fair_value": 0.115828, "trend_signal": 0, "relative_strength": -22.772776, "market_dynamics": -0.618319, "volatility": 2.25918, "volume_expansion": -50.199073, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0468, "high": 0.0471, "low": 0.0443, "close": 0.0449, "volume": 5311417.1, "quote_volume": 241681.585801}, "trend_line": 0.05859, "activity_lines": {"activity_5": 0.046987, "activity_10": 0.048345, "activity_20": 0.050766, "activity_30": 0.053512}, "fair_value": 0.114628, "trend_signal": 0, "relative_strength": -22.028223, "market_dynamics": -0.835963, "volatility": 2.299895, "volume_expansion": -50.736676, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0449, "high": 0.0456, "low": 0.0437, "close": 0.0445, "volume": 3474853.62, "quote_volume": 154792.955601}, "trend_line": 0.057417, "activity_lines": {"activity_5": 0.045927, "activity_10": 0.047413, "activity_20": 0.049976, "activity_30": 0.052603}, "fair_value": 0.113442, "trend_signal": 0, "relative_strength": -21.344921, "market_dynamics": -0.834925, "volatility": 2.299935, "volume_expansion": -67.190495, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0446, "high": 0.048, "low": 0.0445, "close": 0.0469, "volume": 5821365.48, "quote_volume": 269723.187859}, "trend_line": 0.056213, "activity_lines": {"activity_5": 0.04596, "activity_10": 0.047089, "activity_20": 0.049492, "activity_30": 0.051925}, "fair_value": 0.112399, "trend_signal": 0, "relative_strength": -21.247055, "market_dynamics": -0.651334, "volatility": 2.903711, "volume_expansion": -44.028251, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0469, "high": 0.0471, "low": 0.0447, "close": 0.0459, "volume": 4771469.22, "quote_volume": 219607.429338}, "trend_line": 0.05516, "activity_lines": {"activity_5": 0.04582, "activity_10": 0.046695, "activity_20": 0.04894, "activity_30": 0.05126}, "fair_value": 0.111354, "trend_signal": 0, "relative_strength": -21.726461, "market_dynamics": -0.433637, "volatility": 2.891999, "volume_expansion": -51.874185, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0458, "high": 0.0471, "low": 0.0449, "close": 0.0458, "volume": 6973185.15, "quote_volume": 320252.635779}, "trend_line": 0.05419, "activity_lines": {"activity_5": 0.045813, "activity_10": 0.046362, "activity_20": 0.048439, "activity_30": 0.050656}, "fair_value": 0.110303, "trend_signal": 0, "relative_strength": -19.344288, "market_dynamics": -0.140545, "volatility": 2.900992, "volume_expansion": -30.167333, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0458, "high": 0.065, "low": 0.0423, "close": 0.0597, "volume": 72275494.93, "quote_volume": 3802874.853008}, "trend_line": 0.053973, "activity_lines": {"activity_5": 0.050513, "activity_10": 0.048664, "activity_20": 0.049319, "activity_30": 0.051011}, "fair_value": 0.109426, "trend_signal": 0, "relative_strength": 3.741428, "market_dynamics": 0.508202, "volatility": 8.61346, "volume_expansion": 435.079548, "expectation": {"probability": 40.21, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0596, "high": 0.0596, "low": 0.044, "close": 0.0462, "volume": 93615176.93, "quote_volume": 4733884.672344}, "trend_line": 0.05322, "activity_lines": {"activity_5": 0.049727, "activity_10": 0.048315, "activity_20": 0.048892, "activity_30": 0.05051}, "fair_value": 0.108418, "trend_signal": 0, "relative_strength": -17.619178, "market_dynamics": 0.843372, "volatility": 10.552509, "volume_expansion": 426.963635, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0461, "high": 0.0474, "low": 0.045, "close": 0.0457, "volume": 18986145.47, "quote_volume": 871304.684812}, "trend_line": 0.05266, "activity_lines": {"activity_5": 0.04866, "activity_10": 0.047924, "activity_20": 0.048465, "activity_30": 0.050025}, "fair_value": 0.107406, "trend_signal": 0, "relative_strength": -21.425605, "market_dynamics": 1.058749, "volatility": 10.47652, "volume_expansion": 1.957284, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0456, "high": 0.049, "low": 0.0453, "close": 0.0471, "volume": 18144004.78, "quote_volume": 854067.105112}, "trend_line": 0.05218, "activity_lines": {"activity_5": 0.04814, "activity_10": 0.047853, "activity_20": 0.048218, "activity_30": 0.049666}, "fair_value": 0.106383, "trend_signal": 0, "relative_strength": -17.746193, "market_dynamics": 1.233347, "volatility": 10.482383, "volume_expansion": -6.431612, "expectation": {"probability": 37.863, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0471, "high": 0.0484, "low": 0.0461, "close": 0.0474, "volume": 9187570.77, "quote_volume": 435732.981315}, "trend_line": 0.051603, "activity_lines": {"activity_5": 0.04764, "activity_10": 0.04786, "activity_20": 0.048039, "activity_30": 0.049357}, "fair_value": 0.105385, "trend_signal": 0, "relative_strength": -21.483507, "market_dynamics": 1.027449, "volatility": 10.380063, "volume_expansion": -51.995636, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0473, "high": 0.0476, "low": 0.0449, "close": 0.0455, "volume": 6210665.21, "quote_volume": 287891.070499}, "trend_line": 0.05102, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047513, "activity_20": 0.04771, "activity_30": 0.048964}, "fair_value": 0.104397, "trend_signal": 0, "relative_strength": -22.066691, "market_dynamics": 0.905474, "volatility": 10.439376, "volume_expansion": -67.40183, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0457, "high": 0.0466, "low": 0.0441, "close": 0.0454, "volume": 4821294.72, "quote_volume": 219287.065797}, "trend_line": 0.05051, "activity_lines": {"activity_5": 0.046073, "activity_10": 0.047136, "activity_20": 0.04741, "activity_30": 0.048601}, "fair_value": 0.103348, "trend_signal": 0, "relative_strength": -18.374722, "market_dynamics": 0.848712, "volatility": 10.437053, "volume_expansion": -74.805234, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0454, "high": 0.0454, "low": 0.0428, "close": 0.0433, "volume": 3716455.71, "quote_volume": 163725.37783}, "trend_line": 0.050197, "activity_lines": {"activity_5": 0.0451, "activity_10": 0.046362, "activity_20": 0.046951, "activity_30": 0.048136}, "fair_value": 0.102188, "trend_signal": 0, "relative_strength": -20.483671, "market_dynamics": 0.72116, "volatility": 10.495536, "volume_expansion": -76.790397, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0433, "high": 0.053, "low": 0.043, "close": 0.045, "volume": 62408596.78, "quote_volume": 2991542.652079}, "trend_line": 0.049747, "activity_lines": {"activity_5": 0.044853, "activity_10": 0.045962, "activity_20": 0.0467, "activity_30": 0.047801}, "fair_value": 0.101024, "trend_signal": 0, "relative_strength": -15.128266, "market_dynamics": 0.747796, "volatility": 10.51596, "volume_expansion": 250.032904, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0451, "high": 0.0474, "low": 0.0449, "close": 0.0458, "volume": 15758548.43, "quote_volume": 726426.288738}, "trend_line": 0.049343, "activity_lines": {"activity_5": 0.045013, "activity_10": 0.045724, "activity_20": 0.046551, "activity_30": 0.047546}, "fair_value": 0.099921, "trend_signal": 0, "relative_strength": -16.001205, "market_dynamics": 0.76075, "volatility": 10.446129, "volume_expansion": -12.39415, "expectation": {"probability": 37.9685, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0458, "high": 0.0483, "low": 0.0456, "close": 0.0474, "volume": 10531202.41, "quote_volume": 497327.593079}, "trend_line": 0.049077, "activity_lines": {"activity_5": 0.045813, "activity_10": 0.045776, "activity_20": 0.046582, "activity_30": 0.047421}, "fair_value": 0.098842, "trend_signal": 0, "relative_strength": -14.204426, "market_dynamics": 0.827821, "volatility": 10.4604, "volume_expansion": -41.536163, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0473, "high": 0.0486, "low": 0.0463, "close": 0.0478, "volume": 12263888.63, "quote_volume": 581155.33685}, "trend_line": 0.048803, "activity_lines": {"activity_5": 0.04662, "activity_10": 0.046125, "activity_20": 0.046658, "activity_30": 0.047338}, "fair_value": 0.097736, "trend_signal": 0, "relative_strength": -13.075078, "market_dynamics": 0.938545, "volatility": 10.388719, "volume_expansion": -33.261077, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0478, "high": 0.048, "low": 0.0468, "close": 0.0471, "volume": 4438310.12, "quote_volume": 210224.9785}, "trend_line": 0.048523, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.046318, "activity_20": 0.046673, "activity_30": 0.047228}, "fair_value": 0.0967, "trend_signal": 0, "relative_strength": -14.09511, "market_dynamics": 0.866938, "volatility": 10.377332, "volume_expansion": -75.873363, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0471, "high": 0.0483, "low": 0.0463, "close": 0.0466, "volume": 6917285.38, "quote_volume": 327795.038394}, "trend_line": 0.04823, "activity_lines": {"activity_5": 0.047027, "activity_10": 0.046395, "activity_20": 0.04665, "activity_30": 0.047104}, "fair_value": 0.095624, "trend_signal": 0, "relative_strength": -14.7932, "market_dynamics": 0.834326, "volatility": 10.384959, "volume_expansion": -62.71142, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0466, "high": 0.0485, "low": 0.0457, "close": 0.0471, "volume": 7674169.77, "quote_volume": 361757.398873}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.04708, "activity_10": 0.046571, "activity_20": 0.046684, "activity_30": 0.047031}, "fair_value": 0.09459, "trend_signal": 0, "relative_strength": -13.507726, "market_dynamics": 0.700902, "volatility": 6.36069, "volume_expansion": -58.884826, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0471, "high": 0.0485, "low": 0.0467, "close": 0.048, "volume": 8724033.13, "quote_volume": 414917.066093}, "trend_line": 0.047817, "activity_lines": {"activity_5": 0.047347, "activity_10": 0.046916, "activity_20": 0.046803, "activity_30": 0.047031}, "fair_value": 0.093999, "trend_signal": 0, "relative_strength": -13.128386, "market_dynamics": 0.785643, "volatility": 2.489121, "volume_expansion": -53.683486, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0481, "high": 0.0504, "low": 0.0477, "close": 0.05, "volume": 13655965.94, "quote_volume": 671029.474932}, "trend_line": 0.047683, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.04758, "activity_20": 0.047097, "activity_30": 0.047172}, "fair_value": 0.093377, "trend_signal": 0, "relative_strength": -11.360751, "market_dynamics": 0.978155, "volatility": 2.642579, "volume_expansion": -29.407348, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0499, "high": 0.0515, "low": 0.0488, "close": 0.0498, "volume": 5998252.23, "quote_volume": 301333.881928}, "trend_line": 0.047577, "activity_lines": {"activity_5": 0.04892, "activity_10": 0.048124, "activity_20": 0.047346, "activity_30": 0.047309}, "fair_value": 0.092671, "trend_signal": 0, "relative_strength": -9.90636, "market_dynamics": 1.141148, "volatility": 2.568908, "volume_expansion": -69.007024, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0497, "high": 0.0501, "low": 0.0468, "close": 0.048, "volume": 5015215.49, "quote_volume": 244447.412768}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.04882, "activity_10": 0.048222, "activity_20": 0.04741, "activity_30": 0.047336}, "fair_value": 0.091878, "trend_signal": 0, "relative_strength": -9.344121, "market_dynamics": 1.267109, "volatility": 2.770138, "volume_expansion": -74.102684, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0479, "high": 0.0479, "low": 0.0455, "close": 0.0464, "volume": 4479447.63, "quote_volume": 208627.016391}, "trend_line": 0.047323, "activity_lines": {"activity_5": 0.048093, "activity_10": 0.047975, "activity_20": 0.047311, "activity_30": 0.047265}, "fair_value": 0.091114, "trend_signal": 0, "relative_strength": -10.073983, "market_dynamics": 1.146946, "volatility": 2.702762, "volume_expansion": -76.719362, "expectation": {"probability": 39.037, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0464, "high": 0.0471, "low": 0.0448, "close": 0.0456, "volume": 3713431.66, "quote_volume": 171579.035274}, "trend_line": 0.047213, "activity_lines": {"activity_5": 0.047147, "activity_10": 0.047571, "activity_20": 0.047134, "activity_30": 0.047154}, "fair_value": 0.090381, "trend_signal": 0, "relative_strength": -11.843052, "market_dynamics": 0.906253, "volatility": 2.745945, "volume_expansion": -76.516565, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0456, "high": 0.0459, "low": 0.0442, "close": 0.0443, "volume": 2535929.91, "quote_volume": 115079.832282}, "trend_line": 0.04706, "activity_lines": {"activity_5": 0.045927, "activity_10": 0.046964, "activity_20": 0.0469, "activity_30": 0.046966}, "fair_value": 0.089683, "trend_signal": 0, "relative_strength": -11.924751, "market_dynamics": 0.633359, "volatility": 2.561032, "volume_expansion": -77.476461, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0443, "high": 0.045, "low": 0.0419, "close": 0.0427, "volume": 6186688.3, "quote_volume": 268084.795154}, "trend_line": 0.04684, "activity_lines": {"activity_5": 0.044553, "activity_10": 0.046129, "activity_20": 0.046522, "activity_30": 0.046685}, "fair_value": 0.088995, "trend_signal": 0, "relative_strength": -13.432262, "market_dynamics": 0.267768, "volatility": 2.512112, "volume_expansion": -41.739708, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0428, "high": 0.045, "low": 0.0424, "close": 0.0442, "volume": 5270142.8, "quote_volume": 231484.353902}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.044153, "activity_10": 0.045647, "activity_20": 0.046301, "activity_30": 0.046514}, "fair_value": 0.088301, "trend_signal": 0, "relative_strength": -13.801988, "market_dynamics": -0.024335, "volatility": 2.652536, "volume_expansion": -47.168367, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0443, "high": 0.0444, "low": 0.0432, "close": 0.0439, "volume": 3712632.43, "quote_volume": 162938.073424}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.043907, "activity_10": 0.045155, "activity_20": 0.046066, "activity_30": 0.046334}, "fair_value": 0.087592, "trend_signal": 0, "relative_strength": -13.568422, "market_dynamics": -0.337736, "volatility": 2.445003, "volume_expansion": -61.731782, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.0436, "close": 0.044, "volume": 3387060.62, "quote_volume": 149179.568943}, "trend_line": 0.04657, "activity_lines": {"activity_5": 0.04386, "activity_10": 0.044738, "activity_20": 0.045857, "activity_30": 0.046166}, "fair_value": 0.086771, "trend_signal": 0, "relative_strength": -13.899322, "market_dynamics": -0.559609, "volatility": 2.425588, "volume_expansion": -64.57208, "expectation": {"probability": 37.1729, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.044, "high": 0.0441, "low": 0.0416, "close": 0.0423, "volume": 3140912.2, "quote_volume": 133165.222693}, "trend_line": 0.046497, "activity_lines": {"activity_5": 0.043353, "activity_10": 0.044085, "activity_20": 0.045493, "activity_30": 0.045891}, "fair_value": 0.086065, "trend_signal": 0, "relative_strength": -13.719946, "market_dynamics": -0.652594, "volatility": 2.564187, "volume_expansion": -66.855458, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0424, "high": 0.0436, "low": 0.0411, "close": 0.0411, "volume": 7134050.56, "quote_volume": 301855.74095}, "trend_line": 0.046303, "activity_lines": {"activity_5": 0.04258, "activity_10": 0.043355, "activity_20": 0.04503, "activity_30": 0.045542}, "fair_value": 0.085391, "trend_signal": 0, "relative_strength": -12.620029, "market_dynamics": -0.74743, "volatility": 2.620628, "volume_expansion": -26.051234, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0411, "high": 0.0417, "low": 0.0403, "close": 0.0408, "volume": 3562005.53, "quote_volume": 145835.369619}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.041813, "activity_10": 0.042727, "activity_20": 0.044549, "activity_30": 0.045187}, "fair_value": 0.084706, "trend_signal": 0, "relative_strength": -12.708867, "market_dynamics": -0.852219, "volatility": 2.566273, "volume_expansion": -46.875056, "expectation": {"probability": 37.5739, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0409, "high": 0.0413, "low": 0.0388, "close": 0.0399, "volume": 3215250.58, "quote_volume": 129720.171187}, "trend_line": 0.045937, "activity_lines": {"activity_5": 0.040973, "activity_10": 0.042067, "activity_20": 0.044001, "activity_30": 0.044785}, "fair_value": 0.083998, "trend_signal": 0, "relative_strength": -13.61063, "market_dynamics": -0.98219, "volatility": 2.450567, "volume_expansion": -47.098393, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0399, "high": 0.0433, "low": 0.0399, "close": 0.0417, "volume": 5500690.95, "quote_volume": 231328.32772}, "trend_line": 0.045337, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041853, "activity_20": 0.043654, "activity_30": 0.044512}, "fair_value": 0.0833, "trend_signal": 0, "relative_strength": -10.271851, "market_dynamics": -0.946727, "volatility": 2.506267, "volume_expansion": -5.588092, "expectation": {"probability": 35.4612, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0416, "high": 0.0428, "low": 0.0412, "close": 0.0425, "volume": 2530631.11, "quote_volume": 106155.462282}, "trend_line": 0.045213, "activity_lines": {"activity_5": 0.041447, "activity_10": 0.041855, "activity_20": 0.04341, "activity_30": 0.044329}, "fair_value": 0.082596, "trend_signal": 0, "relative_strength": -10.011676, "market_dynamics": -0.940539, "volatility": 2.630919, "volume_expansion": -52.606401, "expectation": {"probability": 35.5092, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0425, "high": 0.0446, "low": 0.0419, "close": 0.0438, "volume": 3706603.41, "quote_volume": 160565.615567}, "trend_line": 0.04515, "activity_lines": {"activity_5": 0.042313, "activity_10": 0.042125, "activity_20": 0.043314, "activity_30": 0.044238}, "fair_value": 0.08194, "trend_signal": 0, "relative_strength": -6.651371, "market_dynamics": -0.662845, "volatility": 2.73315, "volume_expansion": -30.103914, "expectation": {"probability": 36.2507, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0439, "high": 0.0527, "low": 0.0429, "close": 0.0479, "volume": 47248474.78, "quote_volume": 2224223.033342}, "trend_line": 0.045177, "activity_lines": {"activity_5": 0.044367, "activity_10": 0.043122, "activity_20": 0.043625, "activity_30": 0.044415}, "fair_value": 0.081351, "trend_signal": 0, "relative_strength": 4.175841, "market_dynamics": -0.023814, "volatility": 3.637012, "volume_expansion": 545.508053, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0479, "high": 0.0589, "low": 0.0447, "close": 0.0473, "volume": 81784317.28, "quote_volume": 4202391.042704}, "trend_line": 0.045173, "activity_lines": {"activity_5": 0.045747, "activity_10": 0.043942, "activity_20": 0.043873, "activity_30": 0.044552}, "fair_value": 0.08077, "trend_signal": 0, "relative_strength": 3.063171, "market_dynamics": 0.527511, "volatility": 3.620331, "volume_expansion": 641.802024, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0473, "high": 0.0499, "low": 0.0455, "close": 0.0482, "volume": 19990363.65, "quote_volume": 942757.659452}, "trend_line": 0.045263, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.044864, "activity_20": 0.044205, "activity_30": 0.044747}, "fair_value": 0.080244, "trend_signal": 0, "relative_strength": 4.82221, "market_dynamics": 1.055488, "volatility": 3.528229, "volume_expansion": 72.503174, "expectation": {"probability": 37.884, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0481, "high": 0.0539, "low": 0.046, "close": 0.0467, "volume": 29858469.25, "quote_volume": 1473400.282041}, "trend_line": 0.045307, "activity_lines": {"activity_5": 0.047187, "activity_10": 0.045436, "activity_20": 0.044394, "activity_30": 0.04484}, "fair_value": 0.079704, "trend_signal": 0, "relative_strength": -0.603485, "market_dynamics": 1.358714, "volatility": 3.487068, "volume_expansion": 140.822685, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0468, "high": 0.0507, "low": 0.046, "close": 0.0484, "volume": 14938214.6, "quote_volume": 730494.072879}, "trend_line": 0.045477, "activity_lines": {"activity_5": 0.047727, "activity_10": 0.046238, "activity_20": 0.04476, "activity_30": 0.04504}, "fair_value": 0.079148, "trend_signal": 0, "relative_strength": 3.5015, "market_dynamics": 1.283074, "volatility": 3.494551, "volume_expansion": 16.291181, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0483, "high": 0.0494, "low": 0.0468, "close": 0.0493, "volume": 5764761.59, "quote_volume": 275173.365313}, "trend_line": 0.04562, "activity_lines": {"activity_5": 0.04826, "activity_10": 0.047071, "activity_20": 0.045219, "activity_30": 0.045286}, "fair_value": 0.078603, "trend_signal": 0, "relative_strength": 1.177247, "market_dynamics": 1.166611, "volatility": 3.483624, "volume_expansion": -55.25297, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0493, "high": 0.0496, "low": 0.048, "close": 0.0482, "volume": 5736742.36, "quote_volume": 280623.908762}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047549, "activity_20": 0.045566, "activity_30": 0.045453}, "fair_value": 0.078161, "trend_signal": 0, "relative_strength": 0.370289, "market_dynamics": 1.02067, "volatility": 3.573485, "volume_expansion": -55.686694, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0482, "high": 0.0489, "low": 0.047, "close": 0.048, "volume": 4674653.43, "quote_volume": 224425.846567}, "trend_line": 0.04572, "activity_lines": {"activity_5": 0.04828, "activity_10": 0.04784, "activity_20": 0.045886, "activity_30": 0.045601}, "fair_value": 0.077715, "trend_signal": 0, "relative_strength": -0.872476, "market_dynamics": 0.899842, "volatility": 3.361926, "volume_expansion": -64.024329, "expectation": {"probability": 39.2362, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0481, "high": 0.0483, "low": 0.0465, "close": 0.0475, "volume": 7185009.35, "quote_volume": 339874.618597}, "trend_line": 0.04571, "activity_lines": {"activity_5": 0.048073, "activity_10": 0.047925, "activity_20": 0.046147, "activity_30": 0.045716}, "fair_value": 0.077243, "trend_signal": 1, "relative_strength": -3.167304, "market_dynamics": 0.803751, "volatility": 3.246851, "volume_expansion": -45.676691, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0474, "high": 0.0479, "low": 0.046, "close": 0.0471, "volume": 3022698.95, "quote_volume": 141617.382791}, "trend_line": 0.04571, "activity_lines": {"activity_5": 0.04768, "activity_10": 0.047847, "activity_20": 0.046355, "activity_30": 0.045806}, "fair_value": 0.076772, "trend_signal": 1, "relative_strength": -3.838349, "market_dynamics": 0.692378, "volatility": 3.251468, "volume_expansion": -76.869786, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0471, "high": 0.0477, "low": 0.0455, "close": 0.0457, "volume": 6181788.91, "quote_volume": 288332.214598}, "trend_line": 0.04568, "activity_lines": {"activity_5": 0.046907, "activity_10": 0.047455, "activity_20": 0.046408, "activity_30": 0.045805}, "fair_value": 0.076174, "trend_signal": 1, "relative_strength": -3.428148, "market_dynamics": 0.572068, "volatility": 3.312261, "volume_expansion": -52.86031, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0456, "high": 0.0487, "low": 0.0453, "close": 0.0485, "volume": 7831452.73, "quote_volume": 366542.890559}, "trend_line": 0.045727, "activity_lines": {"activity_5": 0.047307, "activity_10": 0.047611, "activity_20": 0.046721, "activity_30": 0.045987}, "fair_value": 0.075604, "trend_signal": 1, "relative_strength": -2.370205, "market_dynamics": 0.549351, "volatility": 3.456629, "volume_expansion": -41.204019, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0485, "high": 0.0498, "low": 0.0476, "close": 0.0492, "volume": 6133263.5, "quote_volume": 298580.553116}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.04792, "activity_10": 0.047873, "activity_20": 0.047079, "activity_30": 0.046211}, "fair_value": 0.075044, "trend_signal": 1, "relative_strength": -0.439813, "market_dynamics": 0.560665, "volatility": 3.451175, "volume_expansion": -54.423308, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0491, "high": 0.0504, "low": 0.0477, "close": 0.0492, "volume": 5674420.46, "quote_volume": 278207.709328}, "trend_line": 0.04574, "activity_lines": {"activity_5": 0.048453, "activity_10": 0.048116, "activity_20": 0.047411, "activity_30": 0.046432}, "fair_value": 0.074482, "trend_signal": 1, "relative_strength": -1.241068, "market_dynamics": 0.570603, "volatility": 3.417476, "volume_expansion": -58.226232, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0492, "high": 0.0528, "low": 0.049, "close": 0.0527, "volume": 6365158.62, "quote_volume": 326529.876179}, "trend_line": 0.045837, "activity_lines": {"activity_5": 0.05004, "activity_10": 0.048951, "activity_20": 0.048045, "activity_30": 0.046882}, "fair_value": 0.074003, "trend_signal": 1, "relative_strength": 5.279229, "market_dynamics": 0.739515, "volatility": 3.048795, "volume_expansion": -53.008181, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0527, "high": 0.064, "low": 0.0515, "close": 0.0556, "volume": 42503670.42, "quote_volume": 2422394.175851}, "trend_line": 0.04609, "activity_lines": {"activity_5": 0.05222, "activity_10": 0.050235, "activity_20": 0.048899, "activity_30": 0.047511}, "fair_value": 0.073549, "trend_signal": 1, "relative_strength": 8.22537, "market_dynamics": 0.974374, "volatility": 3.226255, "volume_expansion": 174.352957, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0555, "high": 0.0879, "low": 0.0552, "close": 0.056, "volume": 110765652.29, "quote_volume": 7612827.161965}, "trend_line": 0.04641, "activity_lines": {"activity_5": 0.053873, "activity_10": 0.051476, "activity_20": 0.049721, "activity_30": 0.048151}, "fair_value": 0.073118, "trend_signal": 1, "relative_strength": 10.831733, "market_dynamics": 1.177933, "volatility": 3.222563, "volume_expansion": 430.744794, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0561, "high": 0.058, "low": 0.0534, "close": 0.0543, "volume": 14927402.54, "quote_volume": 829190.203785}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.05446, "activity_10": 0.052267, "activity_20": 0.050304, "activity_30": 0.04866}, "fair_value": 0.072708, "trend_signal": 1, "relative_strength": 10.043018, "market_dynamics": 1.348787, "volatility": 3.215443, "volume_expansion": -30.053552, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0543, "high": 0.0596, "low": 0.0542, "close": 0.0589, "volume": 13496117.81, "quote_volume": 773359.78476}, "trend_line": 0.047187, "activity_lines": {"activity_5": 0.05624, "activity_10": 0.05378, "activity_20": 0.051266, "activity_30": 0.049447}, "fair_value": 0.072302, "trend_signal": 1, "relative_strength": 15.884709, "market_dynamics": 1.442736, "volatility": 3.690163, "volume_expansion": -38.344223, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0588, "high": 0.0606, "low": 0.0569, "close": 0.0589, "volume": 7458221.28, "quote_volume": 436852.288767}, "trend_line": 0.047727, "activity_lines": {"activity_5": 0.057373, "activity_10": 0.055085, "activity_20": 0.052149, "activity_30": 0.050203}, "fair_value": 0.071916, "trend_signal": 1, "relative_strength": 15.530186, "market_dynamics": 1.362451, "volatility": 3.707484, "volume_expansion": -66.217299, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.059, "high": 0.0599, "low": 0.0573, "close": 0.0574, "volume": 3705796.77, "quote_volume": 216708.844178}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.057593, "activity_10": 0.055904, "activity_20": 0.052818, "activity_30": 0.050827}, "fair_value": 0.07153, "trend_signal": 1, "relative_strength": 9.834429, "market_dynamics": 1.268288, "volatility": 3.730045, "volume_expansion": -81.37782, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0574, "high": 0.0584, "low": 0.0555, "close": 0.0575, "volume": 6091827.54, "quote_volume": 345108.750615}, "trend_line": 0.04862, "activity_lines": {"activity_5": 0.057727, "activity_10": 0.056527, "activity_20": 0.05345, "activity_30": 0.051429}, "fair_value": 0.071131, "trend_signal": 1, "relative_strength": 9.690941, "market_dynamics": 1.254075, "volatility": 3.713485, "volume_expansion": -62.198448, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0575, "high": 0.0588, "low": 0.0567, "close": 0.0579, "volume": 2982828.27, "quote_volume": 171749.629985}, "trend_line": 0.049083, "activity_lines": {"activity_5": 0.057893, "activity_10": 0.05706, "activity_20": 0.054073, "activity_30": 0.052028}, "fair_value": 0.070739, "trend_signal": 1, "relative_strength": 11.43703, "market_dynamics": 1.245778, "volatility": 3.659616, "volume_expansion": -80.459572, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0577, "high": 0.0591, "low": 0.0569, "close": 0.0572, "volume": 2637603.37, "quote_volume": 152800.534005}, "trend_line": 0.04958, "activity_lines": {"activity_5": 0.057587, "activity_10": 0.057307, "activity_20": 0.054582, "activity_30": 0.052551}, "fair_value": 0.070363, "trend_signal": 1, "relative_strength": 9.557737, "market_dynamics": 1.218997, "volatility": 3.677487, "volume_expansion": -81.02971, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0571, "high": 0.0597, "low": 0.0566, "close": 0.0581, "volume": 3887386.73, "quote_volume": 226658.995514}, "trend_line": 0.050147, "activity_lines": {"activity_5": 0.057693, "activity_10": 0.057573, "activity_20": 0.055128, "activity_30": 0.053101}, "fair_value": 0.070035, "trend_signal": 1, "relative_strength": 9.517587, "market_dynamics": 1.258792, "volatility": 3.466132, "volume_expansion": -70.883883, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0579, "high": 0.0583, "low": 0.0548, "close": 0.0557, "volume": 3134219.51, "quote_volume": 176777.896733}, "trend_line": 0.050643, "activity_lines": {"activity_5": 0.057053, "activity_10": 0.057304, "activity_20": 0.055398, "activity_30": 0.053459}, "fair_value": 0.069694, "trend_signal": 1, "relative_strength": 6.576851, "market_dynamics": 0.944124, "volatility": 3.554513, "volume_expansion": -76.291468, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0555, "high": 0.0567, "low": 0.0549, "close": 0.056, "volume": 2582509.4, "quote_volume": 143956.179219}, "trend_line": 0.05118, "activity_lines": {"activity_5": 0.056627, "activity_10": 0.057087, "activity_20": 0.055667, "activity_30": 0.053805}, "fair_value": 0.06936, "trend_signal": 1, "relative_strength": 8.317599, "market_dynamics": 0.542511, "volatility": 3.555093, "volume_expansion": -80.228964, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0559, "high": 0.0569, "low": 0.0532, "close": 0.0543, "volume": 2832272.58, "quote_volume": 157418.250839}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056562, "activity_20": 0.055736, "activity_30": 0.054006}, "fair_value": 0.068988, "trend_signal": 1, "relative_strength": 5.706016, "market_dynamics": 0.055464, "volatility": 3.698578, "volume_expansion": -78.162836, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0543, "high": 0.0552, "low": 0.0416, "close": 0.0435, "volume": 52068693.11, "quote_volume": 2334265.99055}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.05148, "activity_10": 0.054073, "activity_20": 0.054747, "activity_30": 0.053483}, "fair_value": 0.06854, "trend_signal": 0, "relative_strength": -15.708862, "market_dynamics": -0.565702, "volatility": 6.130709, "volume_expansion": 242.238612, "expectation": {"probability": 38.173, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0434, "high": 0.0527, "low": 0.0424, "close": 0.0457, "volume": 87874659.67, "quote_volume": 4274037.446638}, "trend_line": 0.051697, "activity_lines": {"activity_5": 0.048873, "activity_10": 0.052264, "activity_20": 0.053987, "activity_30": 0.053101}, "fair_value": 0.068104, "trend_signal": 0, "relative_strength": -13.348667, "market_dynamics": -0.780325, "volatility": 6.097141, "volume_expansion": 351.64106, "expectation": {"probability": 37.0596, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0458, "high": 0.0458, "low": 0.043, "close": 0.0452, "volume": 29514486.93, "quote_volume": 1305380.444632}, "trend_line": 0.051607, "activity_lines": {"activity_5": 0.046927, "activity_10": 0.050604, "activity_20": 0.053185, "activity_30": 0.052682}, "fair_value": 0.067669, "trend_signal": 0, "relative_strength": -14.533272, "market_dynamics": -0.971455, "volatility": 6.074486, "volume_expansion": 43.111768, "expectation": {"probability": 38.628, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0452, "high": 0.0482, "low": 0.0446, "close": 0.0461, "volume": 22096711.1, "quote_volume": 1020825.073635}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.04598, "activity_10": 0.049329, "activity_20": 0.052472, "activity_30": 0.052326}, "fair_value": 0.067263, "trend_signal": 0, "relative_strength": -12.497614, "market_dynamics": -1.033619, "volatility": 6.110711, "volume_expansion": 3.562256, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0461, "high": 0.0477, "low": 0.0455, "close": 0.0473, "volume": 11453479.29, "quote_volume": 534090.613672}, "trend_line": 0.051537, "activity_lines": {"activity_5": 0.046093, "activity_10": 0.04848, "activity_20": 0.051884, "activity_30": 0.052051}, "fair_value": 0.066874, "trend_signal": 0, "relative_strength": -11.508646, "market_dynamics": -1.014135, "volatility": 5.632079, "volume_expansion": -46.981152, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0473, "high": 0.0479, "low": 0.0464, "close": 0.047, "volume": 5532865.39, "quote_volume": 261071.33168}, "trend_line": 0.051547, "activity_lines": {"activity_5": 0.046573, "activity_10": 0.047769, "activity_20": 0.051277, "activity_30": 0.051758}, "fair_value": 0.066499, "trend_signal": 0, "relative_strength": -13.00393, "market_dynamics": -1.061059, "volatility": 5.623368, "volume_expansion": -74.379638, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.047, "high": 0.0487, "low": 0.0467, "close": 0.0471, "volume": 4113115.56, "quote_volume": 195694.81207}, "trend_line": 0.051503, "activity_lines": {"activity_5": 0.046853, "activity_10": 0.047262, "activity_20": 0.05069, "activity_30": 0.051471}, "fair_value": 0.066165, "trend_signal": 0, "relative_strength": -13.196175, "market_dynamics": -1.054055, "volatility": 5.628846, "volume_expansion": -80.85407, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.0458, "close": 0.0481, "volume": 13082288.64, "quote_volume": 632991.705493}, "trend_line": 0.051463, "activity_lines": {"activity_5": 0.047373, "activity_10": 0.047136, "activity_20": 0.050225, "activity_30": 0.051252}, "fair_value": 0.065813, "trend_signal": 0, "relative_strength": -9.583029, "market_dynamics": -0.990144, "volatility": 5.685538, "volume_expansion": -34.627476, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0482, "high": 0.0493, "low": 0.0474, "close": 0.049, "volume": 4325622.97, "quote_volume": 209169.938175}, "trend_line": 0.05149, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047313, "activity_20": 0.049881, "activity_30": 0.051093}, "fair_value": 0.065444, "trend_signal": 0, "relative_strength": -7.939078, "market_dynamics": -0.902313, "volatility": 5.719799, "volume_expansion": -70.553773, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.049, "high": 0.0499, "low": 0.0485, "close": 0.0487, "volume": 3917587.33, "quote_volume": 192571.848146}, "trend_line": 0.051513, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047562, "activity_20": 0.049542, "activity_30": 0.050913}, "fair_value": 0.065101, "trend_signal": 0, "relative_strength": -8.867955, "market_dynamics": -0.786892, "volatility": 5.720318, "volume_expansion": -72.293144, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0487, "high": 0.0499, "low": 0.048, "close": 0.0494, "volume": 2619080.24, "quote_volume": 128456.849912}, "trend_line": 0.051577, "activity_lines": {"activity_5": 0.048807, "activity_10": 0.04804, "activity_20": 0.049296, "activity_30": 0.050777}, "fair_value": 0.064767, "trend_signal": 0, "relative_strength": -9.115113, "market_dynamics": -0.652987, "volatility": 5.716121, "volume_expansion": -80.735772, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0494, "high": 0.05, "low": 0.0485, "close": 0.0494, "volume": 3184993.36, "quote_volume": 156951.067252}, "trend_line": 0.051653, "activity_lines": {"activity_5": 0.04912, "activity_10": 0.048411, "activity_20": 0.049096, "activity_30": 0.050636}, "fair_value": 0.064403, "trend_signal": 0, "relative_strength": -8.485919, "market_dynamics": -0.528283, "volatility": 5.651532, "volume_expansion": -76.199247, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0493, "high": 0.087, "low": 0.0486, "close": 0.0689, "volume": 221376136.81, "quote_volume": 14869032.027907}, "trend_line": 0.052427, "activity_lines": {"activity_5": 0.05578, "activity_10": 0.05226, "activity_20": 0.050798, "activity_30": 0.051749}, "fair_value": 0.064191, "trend_signal": 0, "relative_strength": 28.806705, "market_dynamics": 0.00123, "volatility": 11.799561, "volume_expansion": 812.311229, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0688, "high": 0.0768, "low": 0.0526, "close": 0.0555, "volume": 158144464.69, "quote_volume": 9708800.527357}, "trend_line": 0.05266, "activity_lines": {"activity_5": 0.056587, "activity_10": 0.053242, "activity_20": 0.051169, "activity_30": 0.051947}, "fair_value": 0.063872, "trend_signal": 0, "relative_strength": 5.099139, "market_dynamics": 0.409767, "volatility": 13.005984, "volume_expansion": 396.247695, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0555, "high": 0.0658, "low": 0.0533, "close": 0.057, "volume": 104800990.72, "quote_volume": 6170438.273747}, "trend_line": 0.05292, "activity_lines": {"activity_5": 0.05746, "activity_10": 0.054325, "activity_20": 0.051692, "activity_30": 0.052227}, "fair_value": 0.063547, "trend_signal": 0, "relative_strength": 5.333029, "market_dynamics": 0.79287, "volatility": 11.653271, "volume_expansion": 183.560456, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.057, "high": 0.0678, "low": 0.0557, "close": 0.0593, "volume": 104773184.79, "quote_volume": 6435237.512904}, "trend_line": 0.053257, "activity_lines": {"activity_5": 0.058547, "activity_10": 0.055651, "activity_20": 0.052439, "activity_30": 0.052639}, "fair_value": 0.06326, "trend_signal": 0, "relative_strength": 11.910691, "market_dynamics": 1.125865, "volatility": 11.640518, "volume_expansion": 149.070125, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0593, "high": 0.0649, "low": 0.0557, "close": 0.0631, "volume": 50395015.51, "quote_volume": 3064009.80238}, "trend_line": 0.053603, "activity_lines": {"activity_5": 0.06024, "activity_10": 0.057444, "activity_20": 0.053537, "activity_30": 0.053274}, "fair_value": 0.063004, "trend_signal": 0, "relative_strength": 19.89645, "market_dynamics": 1.011959, "volatility": 11.636525, "volume_expansion": 13.524995, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0633, "high": 0.0681, "low": 0.0603, "close": 0.0636, "volume": 42262259.49, "quote_volume": 2690080.55359}, "trend_line": 0.05387, "activity_lines": {"activity_5": 0.061187, "activity_10": 0.059036, "activity_20": 0.05466, "activity_30": 0.053919}, "fair_value": 0.06276, "trend_signal": 1, "relative_strength": 21.209042, "market_dynamics": 0.982693, "volatility": 11.648124, "volume_expansion": -8.814412, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0636, "high": 0.0661, "low": 0.0567, "close": 0.0594, "volume": 25537403.41, "quote_volume": 1548112.873515}, "trend_line": 0.053983, "activity_lines": {"activity_5": 0.061087, "activity_10": 0.059584, "activity_20": 0.055344, "activity_30": 0.054275}, "fair_value": 0.062483, "trend_signal": 1, "relative_strength": 13.3839, "market_dynamics": 0.85614, "volatility": 11.904864, "volume_expansion": -46.231686, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0594, "high": 0.0638, "low": 0.0586, "close": 0.0601, "volume": 23056510.84, "quote_volume": 1406202.774135}, "trend_line": 0.054177, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.060069, "activity_20": 0.05608, "activity_30": 0.05467}, "fair_value": 0.062253, "trend_signal": 1, "relative_strength": 14.428312, "market_dynamics": 0.718615, "volatility": 11.882427, "volume_expansion": -52.467151, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0601, "high": 0.0604, "low": 0.0578, "close": 0.0599, "volume": 9146694.82, "quote_volume": 540209.381172}, "trend_line": 0.05421, "activity_lines": {"activity_5": 0.06056, "activity_10": 0.060311, "activity_20": 0.056768, "activity_30": 0.055039}, "fair_value": 0.062052, "trend_signal": 1, "relative_strength": 12.460504, "market_dynamics": 0.577804, "volatility": 11.890421, "volume_expansion": -80.270448, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0598, "high": 0.0629, "low": 0.0518, "close": 0.054, "volume": 28283156.08, "quote_volume": 1561960.098391}, "trend_line": 0.054047, "activity_lines": {"activity_5": 0.058153, "activity_10": 0.059289, "activity_20": 0.056817, "activity_30": 0.055026}, "fair_value": 0.061806, "trend_signal": 1, "relative_strength": 1.098463, "market_dynamics": 0.346339, "volatility": 12.300134, "volume_expansion": -34.802598, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0539, "high": 0.0554, "low": 0.0513, "close": 0.0521, "volume": 12698694.3, "quote_volume": 678578.947299}, "trend_line": 0.05387, "activity_lines": {"activity_5": 0.05572, "activity_10": 0.057838, "activity_20": 0.056645, "activity_30": 0.0549}, "fair_value": 0.061578, "trend_signal": 1, "relative_strength": 0.033825, "market_dynamics": 0.119615, "volatility": 12.366773, "volume_expansion": -70.148823, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0521, "high": 0.0553, "low": 0.0511, "close": 0.0539, "volume": 19887094.7, "quote_volume": 1064878.939656}, "trend_line": 0.05375, "activity_lines": {"activity_5": 0.054653, "activity_10": 0.05702, "activity_20": 0.056611, "activity_30": 0.054902}, "fair_value": 0.061379, "trend_signal": 1, "relative_strength": 1.687013, "market_dynamics": -0.103473, "volatility": 12.370468, "volume_expansion": -53.129121, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0538, "high": 0.0649, "low": 0.0538, "close": 0.0603, "volume": 57166392.69, "quote_volume": 3386214.301595}, "trend_line": 0.05383, "activity_lines": {"activity_5": 0.056087, "activity_10": 0.057395, "activity_20": 0.05715, "activity_30": 0.055325}, "fair_value": 0.061192, "trend_signal": 1, "relative_strength": 13.089833, "market_dynamics": -0.199604, "volatility": 12.660754, "volume_expansion": 27.845612, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0603, "high": 0.0622, "low": 0.0553, "close": 0.0582, "volume": 31207083.41, "quote_volume": 1805488.019886}, "trend_line": 0.053863, "activity_lines": {"activity_5": 0.056807, "activity_10": 0.057327, "activity_20": 0.057428, "activity_30": 0.055607}, "fair_value": 0.060991, "trend_signal": 1, "relative_strength": 8.648548, "market_dynamics": -0.267531, "volatility": 12.734643, "volume_expansion": -32.156875, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.058, "high": 0.0593, "low": 0.0554, "close": 0.0572, "volume": 17851051.43, "quote_volume": 1032692.762171}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.057307, "activity_10": 0.057098, "activity_20": 0.057556, "activity_30": 0.055822}, "fair_value": 0.060807, "trend_signal": 1, "relative_strength": 8.627358, "market_dynamics": -0.344899, "volatility": 7.324116, "volume_expansion": -61.763412, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0571, "high": 0.0578, "low": 0.0478, "close": 0.0567, "volume": 49617327.54, "quote_volume": 2584737.244942}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.057427, "activity_10": 0.056885, "activity_20": 0.057589, "activity_30": 0.056007}, "fair_value": 0.060613, "trend_signal": 1, "relative_strength": 9.560811, "market_dynamics": -0.313163, "volatility": 5.260183, "volume_expansion": 2.277329, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0566, "high": 0.0571, "low": 0.0383, "close": 0.0415, "volume": 65429790.11, "quote_volume": 2862478.863388}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.052173, "activity_10": 0.054035, "activity_20": 0.056133, "activity_30": 0.055209}, "fair_value": 0.060327, "trend_signal": 0, "relative_strength": -18.590397, "market_dynamics": -0.569269, "volatility": 8.675335, "volume_expansion": 26.88123, "expectation": {"probability": 42.232, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0415, "high": 0.0431, "low": 0.0388, "close": 0.0395, "volume": 40271919.79, "quote_volume": 1644907.111856}, "trend_line": 0.05289, "activity_lines": {"activity_5": 0.04708, "activity_10": 0.051145, "activity_20": 0.054523, "activity_30": 0.054313}, "fair_value": 0.060024, "trend_signal": 0, "relative_strength": -22.028511, "market_dynamics": -0.803108, "volatility": 8.547424, "volume_expansion": -24.563883, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0396, "high": 0.051, "low": 0.0394, "close": 0.0419, "volume": 100665220.32, "quote_volume": 4545174.858907}, "trend_line": 0.052837, "activity_lines": {"activity_5": 0.044173, "activity_10": 0.049067, "activity_20": 0.053185, "activity_30": 0.053604}, "fair_value": 0.059746, "trend_signal": 0, "relative_strength": -17.509621, "market_dynamics": -0.854745, "volatility": 8.523231, "volume_expansion": 72.703848, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0418, "high": 0.0426, "low": 0.0393, "close": 0.0399, "volume": 22937180.78, "quote_volume": 930356.099419}, "trend_line": 0.052643, "activity_lines": {"activity_5": 0.041687, "activity_10": 0.046953, "activity_20": 0.051692, "activity_30": 0.05277}, "fair_value": 0.059446, "trend_signal": 0, "relative_strength": -20.882803, "market_dynamics": -1.13716, "volatility": 8.491361, "volume_expansion": -61.304033, "expectation": {"probability": 41.4485, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0603, "high": 0.0622, "low": 0.0383, "close": 0.0399, "volume": 327979573.38, "summary": "VIC closed the week at 0.0399 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0636, "high": 0.0661, "low": 0.0511, "close": 0.0603, "volume": 175775946.84, "summary": "VIC closed the week at 0.0603 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0494, "high": 0.087, "low": 0.0485, "close": 0.0636, "volume": 684937045.37, "summary": "VIC closed the week at 0.0636 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0461, "high": 0.05, "low": 0.0455, "close": 0.0494, "volume": 45044039.42, "summary": "VIC closed the week at 0.0494 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0579, "high": 0.0583, "low": 0.0416, "close": 0.0461, "volume": 200103552.3, "summary": "VIC closed the week at 0.0461 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0543, "high": 0.0606, "low": 0.0542, "close": 0.0581, "volume": 40259781.77, "summary": "VIC closed the week at 0.0581 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0456, "high": 0.0879, "low": 0.0453, "close": 0.0543, "volume": 194201020.56, "summary": "VIC closed the week at 0.0543 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0468, "high": 0.0507, "low": 0.0455, "close": 0.0457, "volume": 47503869.19, "summary": "VIC closed the week at 0.0457 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0399, "high": 0.0589, "low": 0.0399, "close": 0.0467, "volume": 190619550.43, "summary": "VIC closed the week at 0.0467 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0428, "high": 0.045, "low": 0.0388, "close": 0.0399, "volume": 29422054.72, "summary": "VIC closed the week at 0.0399 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0481, "high": 0.0515, "low": 0.0419, "close": 0.0427, "volume": 41584931.16, "summary": "VIC closed the week at 0.0427 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0451, "high": 0.0486, "low": 0.0449, "close": 0.048, "volume": 66307437.87, "summary": "VIC closed the week at 0.0480 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/vic/", "disclaimer": "Educational and research use only. Not financial advice."}