{"asset": {"symbol": "VIC", "name": "VIC", "quote": "USDT"}, "latest_snapshot": {"symbol": "VIC", "captured_at": "2026-07-23T12:18:35.098857+00:00", "price": 0.0379, "price_change_percent": -0.785, "high_24h": 0.0402, "low_24h": 0.0378, "volume_24h": 7274757.5, "quote_volume_24h": 282245.755348, "page_url": "https://sharemaestro.com/crypto/vic/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0379, "start": 0.0381, "high": 0.0399, "low": 0.0379, "window_change": -0.0002, "window_change_percent": -0.5249343832020997, "last_updated": "2026-07-23T12:18:35.098857+00:00", "history": [{"captured_at": "2026-07-22T12:22:00.530965+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 460962.307169}, {"captured_at": "2026-07-22T12:27:00.532493+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 460962.307169}, {"captured_at": "2026-07-22T12:32:00.638907+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 461042.167817}, {"captured_at": "2026-07-22T12:37:00.588617+00:00", "price": 0.0383, "price_change_percent": 0.789, "quote_volume_24h": 464288.668}, {"captured_at": "2026-07-22T12:42:00.613973+00:00", "price": 0.0382, "price_change_percent": 0.526, "quote_volume_24h": 464296.555918}, {"captured_at": "2026-07-22T12:47:00.642654+00:00", "price": 0.0382, "price_change_percent": 0.792, "quote_volume_24h": 461294.817858}, {"captured_at": "2026-07-22T12:52:00.863640+00:00", "price": 0.0382, "price_change_percent": 0.792, "quote_volume_24h": 462372.14807}, {"captured_at": "2026-07-22T12:57:00.684386+00:00", "price": 0.038, "price_change_percent": 0.264, "quote_volume_24h": 461592.093043}, {"captured_at": "2026-07-22T13:02:01.364731+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 462780.623042}, {"captured_at": "2026-07-22T13:07:00.731433+00:00", "price": 0.0382, "price_change_percent": 0.792, "quote_volume_24h": 461482.852278}, {"captured_at": "2026-07-22T13:12:00.741496+00:00", "price": 0.0382, "price_change_percent": 0.792, "quote_volume_24h": 462305.623004}, {"captured_at": "2026-07-22T13:17:00.989712+00:00", "price": 0.0383, "price_change_percent": 1.055, "quote_volume_24h": 462727.90797}, {"captured_at": "2026-07-22T13:22:31.320352+00:00", "price": 0.0382, "price_change_percent": 0.792, "quote_volume_24h": 462904.476152}, {"captured_at": "2026-07-22T13:33:07.019711+00:00", "price": 0.0388, "price_change_percent": 2.375, "quote_volume_24h": 478949.143755}, {"captured_at": "2026-07-22T13:37:00.910787+00:00", "price": 0.039, "price_change_percent": 2.902, "quote_volume_24h": 486108.564055}, {"captured_at": "2026-07-22T13:42:00.938662+00:00", "price": 0.0388, "price_change_percent": 2.375, "quote_volume_24h": 487764.151622}, {"captured_at": "2026-07-22T13:47:00.999331+00:00", "price": 0.0386, "price_change_percent": 1.847, "quote_volume_24h": 496408.970873}, {"captured_at": "2026-07-22T13:52:01.076327+00:00", "price": 0.0386, "price_change_percent": 1.579, "quote_volume_24h": 496070.288893}, {"captured_at": "2026-07-22T13:57:01.048055+00:00", "price": 0.0385, "price_change_percent": 1.05, "quote_volume_24h": 496223.32844}, {"captured_at": "2026-07-22T14:02:01.111316+00:00", "price": 0.0387, "price_change_percent": 1.575, "quote_volume_24h": 495619.317023}, {"captured_at": "2026-07-22T14:07:01.573778+00:00", "price": 0.0389, "price_change_percent": 2.1, "quote_volume_24h": 497050.801915}, {"captured_at": "2026-07-22T14:12:01.120808+00:00", "price": 0.039, "price_change_percent": 2.362, "quote_volume_24h": 498392.090789}, {"captured_at": "2026-07-22T14:17:01.217806+00:00", "price": 0.0389, "price_change_percent": 2.1, "quote_volume_24h": 502678.3839}, {"captured_at": "2026-07-22T14:22:01.322078+00:00", "price": 0.039, "price_change_percent": 2.362, "quote_volume_24h": 502593.106988}, {"captured_at": "2026-07-22T14:27:35.696097+00:00", "price": 0.039, "price_change_percent": 2.362, "quote_volume_24h": 503157.163328}, {"captured_at": "2026-07-22T14:32:01.411603+00:00", "price": 0.039, "price_change_percent": 2.362, "quote_volume_24h": 503817.065505}, {"captured_at": "2026-07-22T14:37:01.440946+00:00", "price": 0.0391, "price_change_percent": 2.089, "quote_volume_24h": 497628.4064}, {"captured_at": "2026-07-22T14:42:01.493361+00:00", "price": 0.0389, "price_change_percent": 0.517, "quote_volume_24h": 491071.132924}, {"captured_at": "2026-07-22T14:47:01.454452+00:00", "price": 0.039, "price_change_percent": 0.775, "quote_volume_24h": 490231.20106}, {"captured_at": "2026-07-22T14:52:02.136779+00:00", "price": 0.0389, "price_change_percent": 0.517, "quote_volume_24h": 490582.556755}, {"captured_at": "2026-07-22T14:57:01.953639+00:00", "price": 0.0388, "price_change_percent": 0.518, "quote_volume_24h": 491676.749316}, {"captured_at": "2026-07-22T15:02:01.839638+00:00", "price": 0.0394, "price_change_percent": 2.073, "quote_volume_24h": 505267.16727}, {"captured_at": "2026-07-22T15:07:01.902460+00:00", "price": 0.0396, "price_change_percent": 2.326, "quote_volume_24h": 508404.263945}, {"captured_at": "2026-07-22T15:12:01.855898+00:00", "price": 0.0395, "price_change_percent": 1.804, "quote_volume_24h": 507421.708356}, {"captured_at": "2026-07-22T15:17:02.419337+00:00", "price": 0.0394, "price_change_percent": 1.285, "quote_volume_24h": 509031.924376}, {"captured_at": "2026-07-22T15:22:01.981455+00:00", "price": 0.0394, "price_change_percent": 1.546, "quote_volume_24h": 505587.384995}, {"captured_at": "2026-07-22T15:27:02.002439+00:00", "price": 0.0398, "price_change_percent": 2.577, "quote_volume_24h": 509198.777879}, {"captured_at": "2026-07-22T15:32:33.151124+00:00", "price": 0.0399, "price_change_percent": 2.835, "quote_volume_24h": 526531.509217}, {"captured_at": "2026-07-22T15:37:02.284767+00:00", "price": 0.0398, "price_change_percent": 2.577, "quote_volume_24h": 535112.21137}, {"captured_at": "2026-07-22T15:42:04.168529+00:00", "price": 0.0397, "price_change_percent": 2.32, "quote_volume_24h": 535117.958495}, {"captured_at": "2026-07-22T15:47:02.371378+00:00", "price": 0.0396, "price_change_percent": 1.799, "quote_volume_24h": 536935.407021}, {"captured_at": "2026-07-22T15:52:02.806880+00:00", "price": 0.0396, "price_change_percent": 1.799, "quote_volume_24h": 536935.407021}, {"captured_at": "2026-07-22T15:57:03.183392+00:00", "price": 0.0393, "price_change_percent": 1.028, "quote_volume_24h": 563303.490776}, {"captured_at": "2026-07-22T16:02:02.567646+00:00", "price": 0.0392, "price_change_percent": -0.759, "quote_volume_24h": 558526.219646}, {"captured_at": "2026-07-22T16:07:03.095331+00:00", "price": 0.0392, "price_change_percent": -0.508, "quote_volume_24h": 557625.244363}, {"captured_at": "2026-07-22T16:12:02.821919+00:00", "price": 0.0392, "price_change_percent": -0.254, "quote_volume_24h": 558055.702071}, {"captured_at": "2026-07-22T16:17:02.639920+00:00", "price": 0.0392, "price_change_percent": -0.254, "quote_volume_24h": 559834.481034}, {"captured_at": "2026-07-22T16:22:02.720852+00:00", "price": 0.0391, "price_change_percent": -0.761, "quote_volume_24h": 560171.254693}, {"captured_at": "2026-07-22T16:27:02.768101+00:00", "price": 0.039, "price_change_percent": -1.015, "quote_volume_24h": 560386.297025}, {"captured_at": "2026-07-22T16:32:02.805236+00:00", "price": 0.0389, "price_change_percent": -1.018, "quote_volume_24h": 563823.917935}, {"captured_at": "2026-07-22T16:37:35.679478+00:00", "price": 0.0391, "price_change_percent": -0.509, "quote_volume_24h": 567043.508775}, {"captured_at": "2026-07-22T16:42:03.252313+00:00", "price": 0.0391, "price_change_percent": -0.509, "quote_volume_24h": 568815.763066}, {"captured_at": "2026-07-22T16:47:02.850294+00:00", "price": 0.0392, "price_change_percent": -0.254, "quote_volume_24h": 575044.961445}, {"captured_at": "2026-07-22T16:52:02.916990+00:00", "price": 0.0392, "price_change_percent": 0.0, "quote_volume_24h": 575173.465571}, {"captured_at": "2026-07-22T16:57:02.982677+00:00", "price": 0.0392, "price_change_percent": 0.0, "quote_volume_24h": 576324.462546}, {"captured_at": "2026-07-22T17:02:03.009948+00:00", "price": 0.0391, "price_change_percent": -0.255, "quote_volume_24h": 576722.071173}, {"captured_at": "2026-07-22T17:07:03.495404+00:00", "price": 0.0389, "price_change_percent": -1.018, "quote_volume_24h": 577801.944678}, {"captured_at": "2026-07-22T17:12:03.072195+00:00", "price": 0.0389, "price_change_percent": -0.256, "quote_volume_24h": 578533.565133}, {"captured_at": "2026-07-22T17:17:03.658929+00:00", "price": 0.0389, "price_change_percent": -0.256, "quote_volume_24h": 578533.565133}, {"captured_at": "2026-07-22T17:22:03.622258+00:00", "price": 0.039, "price_change_percent": 0.0, "quote_volume_24h": 582033.436053}, {"captured_at": "2026-07-22T17:27:03.197504+00:00", "price": 0.0391, "price_change_percent": 0.256, "quote_volume_24h": 580165.099223}, {"captured_at": "2026-07-22T17:32:03.462095+00:00", "price": 0.039, "price_change_percent": 0.0, "quote_volume_24h": 580141.877133}, {"captured_at": "2026-07-22T17:43:41.891111+00:00", "price": 0.0389, "price_change_percent": -0.512, "quote_volume_24h": 579922.759096}, {"captured_at": "2026-07-22T17:47:33.221188+00:00", "price": 0.039, "price_change_percent": 0.515, "quote_volume_24h": 576521.95209}, {"captured_at": "2026-07-22T17:52:03.116246+00:00", "price": 0.039, "price_change_percent": -0.256, "quote_volume_24h": 573116.894105}, {"captured_at": "2026-07-22T17:57:02.760702+00:00", "price": 0.0389, "price_change_percent": -0.512, "quote_volume_24h": 573693.886524}, {"captured_at": "2026-07-22T18:03:28.088847+00:00", "price": 0.0389, "price_change_percent": -0.256, "quote_volume_24h": 573914.675867}, {"captured_at": "2026-07-22T18:08:28.142484+00:00", "price": 0.0389, "price_change_percent": 0.0, "quote_volume_24h": 573902.542577}, {"captured_at": "2026-07-22T18:13:28.533756+00:00", "price": 0.0389, "price_change_percent": 0.0, "quote_volume_24h": 574114.119677}, {"captured_at": "2026-07-22T18:18:28.504208+00:00", "price": 0.0389, "price_change_percent": 0.517, "quote_volume_24h": 564805.128765}, {"captured_at": "2026-07-22T18:23:28.565175+00:00", "price": 0.0389, "price_change_percent": 0.517, "quote_volume_24h": 564938.729307}, {"captured_at": "2026-07-22T18:28:28.585844+00:00", "price": 0.0388, "price_change_percent": 0.518, "quote_volume_24h": 564206.473265}, {"captured_at": "2026-07-22T18:33:28.249455+00:00", "price": 0.0388, "price_change_percent": 0.518, "quote_volume_24h": 564206.473265}, {"captured_at": "2026-07-22T18:38:28.254848+00:00", "price": 0.0388, "price_change_percent": 0.779, "quote_volume_24h": 564172.202055}, {"captured_at": "2026-07-22T18:43:28.501374+00:00", "price": 0.0389, "price_change_percent": 0.777, "quote_volume_24h": 565521.799066}, {"captured_at": "2026-07-22T18:48:59.513633+00:00", "price": 0.039, "price_change_percent": 1.036, "quote_volume_24h": 566452.509778}, {"captured_at": "2026-07-22T18:53:28.364296+00:00", "price": 0.0389, "price_change_percent": 0.777, "quote_volume_24h": 565946.265153}, {"captured_at": "2026-07-22T18:58:28.388133+00:00", "price": 0.0389, "price_change_percent": 0.517, "quote_volume_24h": 565909.392503}, {"captured_at": "2026-07-22T19:03:28.419559+00:00", "price": 0.0389, "price_change_percent": 0.517, "quote_volume_24h": 566910.912868}, {"captured_at": "2026-07-22T19:08:28.405377+00:00", "price": 0.0388, "price_change_percent": 0.0, "quote_volume_24h": 566681.100439}, {"captured_at": "2026-07-22T19:13:28.466626+00:00", "price": 0.0388, "price_change_percent": 0.779, "quote_volume_24h": 566354.389577}, {"captured_at": "2026-07-22T19:18:28.557449+00:00", "price": 0.0388, "price_change_percent": 0.518, "quote_volume_24h": 566340.094527}, {"captured_at": "2026-07-22T19:23:28.465656+00:00", "price": 0.0388, "price_change_percent": 0.518, "quote_volume_24h": 566479.837771}, {"captured_at": "2026-07-22T19:28:28.869929+00:00", "price": 0.0388, "price_change_percent": 0.518, "quote_volume_24h": 566510.256971}, {"captured_at": "2026-07-22T19:33:28.548200+00:00", "price": 0.0388, "price_change_percent": 0.518, "quote_volume_24h": 566511.196679}, {"captured_at": "2026-07-22T19:38:28.959532+00:00", "price": 0.0388, "price_change_percent": 0.518, "quote_volume_24h": 566469.663079}, {"captured_at": "2026-07-22T19:43:28.979153+00:00", "price": 0.0387, "price_change_percent": 0.259, "quote_volume_24h": 566479.67593}, {"captured_at": "2026-07-22T19:48:29.027954+00:00", "price": 0.0387, "price_change_percent": 0.0, "quote_volume_24h": 565015.376824}, {"captured_at": "2026-07-22T19:53:59.725341+00:00", "price": 0.0386, "price_change_percent": -1.781, "quote_volume_24h": 546311.952551}, {"captured_at": "2026-07-22T19:58:29.470204+00:00", "price": 0.0386, "price_change_percent": -1.531, "quote_volume_24h": 545792.665931}, {"captured_at": "2026-07-22T20:03:29.164873+00:00", "price": 0.0386, "price_change_percent": -1.781, "quote_volume_24h": 545070.827019}, {"captured_at": "2026-07-22T20:08:29.082464+00:00", "price": 0.0386, "price_change_percent": -2.771, "quote_volume_24h": 529762.708337}, {"captured_at": "2026-07-22T20:13:29.214433+00:00", "price": 0.0386, "price_change_percent": -4.218, "quote_volume_24h": 513077.993766}, {"captured_at": "2026-07-22T20:18:29.699314+00:00", "price": 0.0387, "price_change_percent": -4.444, "quote_volume_24h": 502938.247938}, {"captured_at": "2026-07-22T20:23:29.265361+00:00", "price": 0.0387, "price_change_percent": -4.68, "quote_volume_24h": 496568.644219}, {"captured_at": "2026-07-22T20:28:29.241736+00:00", "price": 0.0387, "price_change_percent": -3.731, "quote_volume_24h": 489270.106268}, {"captured_at": "2026-07-22T20:33:29.247363+00:00", "price": 0.0387, "price_change_percent": -3.731, "quote_volume_24h": 484142.182254}, {"captured_at": "2026-07-22T20:38:29.312077+00:00", "price": 0.0387, "price_change_percent": -3.731, "quote_volume_24h": 482907.902768}, {"captured_at": "2026-07-22T20:43:29.321619+00:00", "price": 0.0388, "price_change_percent": -3.242, "quote_volume_24h": 477789.596263}, {"captured_at": "2026-07-22T20:48:29.341246+00:00", "price": 0.0388, "price_change_percent": -3.96, "quote_volume_24h": 465989.546068}, {"captured_at": "2026-07-22T20:53:29.383702+00:00", "price": 0.0387, "price_change_percent": -3.97, "quote_volume_24h": 463458.225911}, {"captured_at": "2026-07-22T20:59:00.730470+00:00", "price": 0.0387, "price_change_percent": -2.764, "quote_volume_24h": 458700.031509}, {"captured_at": "2026-07-22T21:03:29.370681+00:00", "price": 0.0388, "price_change_percent": -2.513, "quote_volume_24h": 457866.668767}, {"captured_at": "2026-07-22T21:08:29.367760+00:00", "price": 0.0387, "price_change_percent": -2.764, "quote_volume_24h": 450204.03766}, {"captured_at": "2026-07-22T21:13:29.755754+00:00", "price": 0.0388, "price_change_percent": -2.267, "quote_volume_24h": 437578.71188}, {"captured_at": "2026-07-22T21:18:29.375471+00:00", "price": 0.0388, "price_change_percent": -2.267, "quote_volume_24h": 426333.299789}, {"captured_at": "2026-07-22T21:23:29.431673+00:00", "price": 0.0388, "price_change_percent": -2.513, "quote_volume_24h": 426155.783522}, {"captured_at": "2026-07-22T21:28:29.459702+00:00", "price": 0.0387, "price_change_percent": -2.519, "quote_volume_24h": 427280.679253}, {"captured_at": "2026-07-22T21:33:29.432601+00:00", "price": 0.0384, "price_change_percent": -3.03, "quote_volume_24h": 433377.53825}, {"captured_at": "2026-07-22T21:38:29.856050+00:00", "price": 0.0383, "price_change_percent": -3.283, "quote_volume_24h": 436739.276819}, {"captured_at": "2026-07-22T21:43:31.158330+00:00", "price": 0.0384, "price_change_percent": -3.03, "quote_volume_24h": 436788.944147}, {"captured_at": "2026-07-22T21:55:14.886165+00:00", "price": 0.0384, "price_change_percent": -3.03, "quote_volume_24h": 436428.091762}, {"captured_at": "2026-07-22T21:58:29.654064+00:00", "price": 0.0383, "price_change_percent": -3.283, "quote_volume_24h": 435221.744973}, {"captured_at": "2026-07-22T22:04:01.190511+00:00", "price": 0.0385, "price_change_percent": -3.023, "quote_volume_24h": 434513.6417}, {"captured_at": "2026-07-22T22:08:29.917611+00:00", "price": 0.0385, "price_change_percent": -2.532, "quote_volume_24h": 418374.913785}, {"captured_at": "2026-07-22T22:13:29.732102+00:00", "price": 0.0385, "price_change_percent": -2.284, "quote_volume_24h": 414864.4965}, {"captured_at": "2026-07-22T22:18:29.828739+00:00", "price": 0.0384, "price_change_percent": -2.538, "quote_volume_24h": 417117.719055}, {"captured_at": "2026-07-22T22:23:29.840801+00:00", "price": 0.0384, "price_change_percent": -2.538, "quote_volume_24h": 417200.061889}, {"captured_at": "2026-07-22T22:28:29.884762+00:00", "price": 0.0383, "price_change_percent": -3.038, "quote_volume_24h": 416680.724373}, {"captured_at": "2026-07-22T22:33:29.944193+00:00", "price": 0.0384, "price_change_percent": -1.538, "quote_volume_24h": 398146.14154}, {"captured_at": "2026-07-22T22:38:30.162733+00:00", "price": 0.0383, "price_change_percent": -1.289, "quote_volume_24h": 397803.425418}, {"captured_at": "2026-07-22T22:43:30.182681+00:00", "price": 0.0382, "price_change_percent": -1.546, "quote_volume_24h": 397227.769402}, {"captured_at": "2026-07-22T22:48:30.022892+00:00", "price": 0.0383, "price_change_percent": -1.034, "quote_volume_24h": 394698.859045}, {"captured_at": "2026-07-22T22:53:30.215785+00:00", "price": 0.0383, "price_change_percent": -1.034, "quote_volume_24h": 395368.239174}, {"captured_at": "2026-07-22T22:58:30.697991+00:00", "price": 0.0384, "price_change_percent": -1.031, "quote_volume_24h": 395250.634473}, {"captured_at": "2026-07-22T23:03:30.289034+00:00", "price": 0.0383, "price_change_percent": -1.542, "quote_volume_24h": 396533.329381}, {"captured_at": "2026-07-22T23:09:01.332890+00:00", "price": 0.0382, "price_change_percent": -1.799, "quote_volume_24h": 396407.426122}, {"captured_at": "2026-07-22T23:13:30.313222+00:00", "price": 0.0382, "price_change_percent": -1.799, "quote_volume_24h": 396530.653579}, {"captured_at": "2026-07-22T23:18:30.325161+00:00", "price": 0.0382, "price_change_percent": -2.302, "quote_volume_24h": 395888.211461}, {"captured_at": "2026-07-22T23:23:30.357425+00:00", "price": 0.0381, "price_change_percent": -2.558, "quote_volume_24h": 395946.859492}, {"captured_at": "2026-07-22T23:28:30.368853+00:00", "price": 0.0381, "price_change_percent": -2.558, "quote_volume_24h": 395358.242104}, {"captured_at": "2026-07-22T23:33:30.408253+00:00", "price": 0.0383, "price_change_percent": -1.795, "quote_volume_24h": 391540.024413}, {"captured_at": "2026-07-22T23:38:30.440814+00:00", "price": 0.0382, "price_change_percent": -2.051, "quote_volume_24h": 391075.273731}, {"captured_at": "2026-07-22T23:43:30.443316+00:00", "price": 0.0383, "price_change_percent": -1.795, "quote_volume_24h": 391755.411323}, {"captured_at": "2026-07-22T23:48:30.470400+00:00", "price": 0.0384, "price_change_percent": -1.538, "quote_volume_24h": 389751.473337}, {"captured_at": "2026-07-22T23:53:30.478425+00:00", "price": 0.0384, "price_change_percent": -1.538, "quote_volume_24h": 389808.968609}, {"captured_at": "2026-07-22T23:58:30.500609+00:00", "price": 0.0384, "price_change_percent": -1.538, "quote_volume_24h": 390278.743084}, {"captured_at": "2026-07-23T00:03:30.519848+00:00", "price": 0.0384, "price_change_percent": -1.79, "quote_volume_24h": 390300.757759}, {"captured_at": "2026-07-23T00:08:31.001439+00:00", "price": 0.0385, "price_change_percent": -1.282, "quote_volume_24h": 389496.66365}, {"captured_at": "2026-07-23T00:14:05.356955+00:00", "price": 0.0385, "price_change_percent": -1.535, "quote_volume_24h": 390773.437766}, {"captured_at": "2026-07-23T00:18:30.726744+00:00", "price": 0.0385, "price_change_percent": -1.535, "quote_volume_24h": 386762.176573}, {"captured_at": "2026-07-23T00:23:30.729853+00:00", "price": 0.0386, "price_change_percent": -1.531, "quote_volume_24h": 386367.955292}, {"captured_at": "2026-07-23T00:28:30.740591+00:00", "price": 0.0385, "price_change_percent": -1.535, "quote_volume_24h": 386075.809152}, {"captured_at": "2026-07-23T00:33:30.775835+00:00", "price": 0.0385, "price_change_percent": -1.282, "quote_volume_24h": 384643.778799}, {"captured_at": "2026-07-23T00:38:31.043812+00:00", "price": 0.0386, "price_change_percent": -1.279, "quote_volume_24h": 381147.534894}, {"captured_at": "2026-07-23T00:43:31.319826+00:00", "price": 0.0385, "price_change_percent": -1.282, "quote_volume_24h": 377442.188302}, {"captured_at": "2026-07-23T00:48:30.921892+00:00", "price": 0.0385, "price_change_percent": -1.028, "quote_volume_24h": 377400.077939}, {"captured_at": "2026-07-23T00:53:30.930839+00:00", "price": 0.0385, "price_change_percent": -1.028, "quote_volume_24h": 373876.380025}, {"captured_at": "2026-07-23T00:58:30.948720+00:00", "price": 0.0386, "price_change_percent": -0.771, "quote_volume_24h": 373625.957943}, {"captured_at": "2026-07-23T01:03:30.998424+00:00", "price": 0.0386, "price_change_percent": -0.515, "quote_volume_24h": 372949.15191}, {"captured_at": "2026-07-23T01:08:31.016473+00:00", "price": 0.0386, "price_change_percent": -0.258, "quote_volume_24h": 372657.925414}, {"captured_at": "2026-07-23T01:13:31.263153+00:00", "price": 0.0385, "price_change_percent": -0.773, "quote_volume_24h": 371522.514106}, {"captured_at": "2026-07-23T01:22:15.586946+00:00", "price": 0.0383, "price_change_percent": -1.289, "quote_volume_24h": 371998.291858}, {"captured_at": "2026-07-23T01:23:31.083302+00:00", "price": 0.0383, "price_change_percent": -1.034, "quote_volume_24h": 371986.16841}, {"captured_at": "2026-07-23T01:28:57.509210+00:00", "price": 0.0382, "price_change_percent": -1.292, "quote_volume_24h": 372090.993463}, {"captured_at": "2026-07-23T01:33:31.210833+00:00", "price": 0.0382, "price_change_percent": -1.292, "quote_volume_24h": 372623.811194}, {"captured_at": "2026-07-23T01:38:31.151620+00:00", "price": 0.0382, "price_change_percent": -1.292, "quote_volume_24h": 372472.044334}, {"captured_at": "2026-07-23T01:43:31.195425+00:00", "price": 0.0382, "price_change_percent": -1.799, "quote_volume_24h": 371903.238264}, {"captured_at": "2026-07-23T01:48:31.638187+00:00", "price": 0.0383, "price_change_percent": -1.542, "quote_volume_24h": 372988.10951}, {"captured_at": "2026-07-23T01:53:31.262476+00:00", "price": 0.0382, "price_change_percent": -1.799, "quote_volume_24h": 373126.090487}, {"captured_at": "2026-07-23T02:05:28.321505+00:00", "price": 0.0382, "price_change_percent": -1.546, "quote_volume_24h": 372467.96889}, {"captured_at": "2026-07-23T02:08:31.389048+00:00", "price": 0.0383, "price_change_percent": -1.542, "quote_volume_24h": 371943.429774}, {"captured_at": "2026-07-23T02:13:31.655449+00:00", "price": 0.0382, "price_change_percent": -1.799, "quote_volume_24h": 372715.300502}, {"captured_at": "2026-07-23T02:18:31.429194+00:00", "price": 0.0382, "price_change_percent": -1.799, "quote_volume_24h": 374385.379355}, {"captured_at": "2026-07-23T02:24:03.158464+00:00", "price": 0.0382, "price_change_percent": -1.799, "quote_volume_24h": 374275.074025}, {"captured_at": "2026-07-23T02:28:31.444980+00:00", "price": 0.0382, "price_change_percent": -1.799, "quote_volume_24h": 375940.795998}, {"captured_at": "2026-07-23T02:33:31.324280+00:00", "price": 0.0382, "price_change_percent": -2.051, "quote_volume_24h": 375902.766651}, {"captured_at": "2026-07-23T02:38:32.273120+00:00", "price": 0.0383, "price_change_percent": -1.542, "quote_volume_24h": 374142.604317}, {"captured_at": "2026-07-23T02:43:31.654923+00:00", "price": 0.0382, "price_change_percent": -1.799, "quote_volume_24h": 374172.826313}, {"captured_at": "2026-07-23T02:48:31.581747+00:00", "price": 0.0383, "price_change_percent": -1.542, "quote_volume_24h": 375723.655484}, {"captured_at": "2026-07-23T02:53:31.431014+00:00", "price": 0.0382, "price_change_percent": -1.799, "quote_volume_24h": 375738.64447}, {"captured_at": "2026-07-23T02:58:31.892395+00:00", "price": 0.0383, "price_change_percent": -1.289, "quote_volume_24h": 375235.457179}, {"captured_at": "2026-07-23T03:03:31.496643+00:00", "price": 0.0382, "price_change_percent": -1.546, "quote_volume_24h": 376039.271604}, {"captured_at": "2026-07-23T03:08:31.538642+00:00", "price": 0.0381, "price_change_percent": -1.804, "quote_volume_24h": 375382.072985}, {"captured_at": "2026-07-23T03:13:32.110294+00:00", "price": 0.0381, "price_change_percent": -1.55, "quote_volume_24h": 373998.819055}, {"captured_at": "2026-07-23T03:18:31.711939+00:00", "price": 0.038, "price_change_percent": -1.809, "quote_volume_24h": 374010.792095}, {"captured_at": "2026-07-23T03:23:32.146128+00:00", "price": 0.0381, "price_change_percent": -1.55, "quote_volume_24h": 374125.719983}, {"captured_at": "2026-07-23T03:29:05.814753+00:00", "price": 0.038, "price_change_percent": -1.554, "quote_volume_24h": 375537.75558}, {"captured_at": "2026-07-23T03:33:31.757319+00:00", "price": 0.038, "price_change_percent": -1.042, "quote_volume_24h": 367887.136324}, {"captured_at": "2026-07-23T03:38:31.636416+00:00", "price": 0.038, "price_change_percent": -1.042, "quote_volume_24h": 368238.123757}, {"captured_at": "2026-07-23T03:43:34.023000+00:00", "price": 0.0379, "price_change_percent": -1.302, "quote_volume_24h": 367030.429003}, {"captured_at": "2026-07-23T03:48:32.490313+00:00", "price": 0.0381, "price_change_percent": -0.522, "quote_volume_24h": 367056.227823}, {"captured_at": "2026-07-23T03:53:31.845704+00:00", "price": 0.0381, "price_change_percent": -0.522, "quote_volume_24h": 367968.616527}, {"captured_at": "2026-07-23T03:58:31.841971+00:00", "price": 0.0381, "price_change_percent": -0.262, "quote_volume_24h": 367207.281205}, {"captured_at": "2026-07-23T04:03:31.865531+00:00", "price": 0.0381, "price_change_percent": -0.262, "quote_volume_24h": 360036.173912}, {"captured_at": "2026-07-23T04:08:32.072490+00:00", "price": 0.038, "price_change_percent": -0.524, "quote_volume_24h": 359943.142582}, {"captured_at": "2026-07-23T04:13:32.009991+00:00", "price": 0.038, "price_change_percent": -0.262, "quote_volume_24h": 360096.842095}, {"captured_at": "2026-07-23T04:18:31.992378+00:00", "price": 0.0382, "price_change_percent": 0.0, "quote_volume_24h": 362718.127586}, {"captured_at": "2026-07-23T04:23:32.102246+00:00", "price": 0.0384, "price_change_percent": 0.261, "quote_volume_24h": 362705.610222}, {"captured_at": "2026-07-23T04:28:32.453021+00:00", "price": 0.0384, "price_change_percent": 0.261, "quote_volume_24h": 362787.971193}, {"captured_at": "2026-07-23T04:34:05.089383+00:00", "price": 0.0384, "price_change_percent": 0.261, "quote_volume_24h": 361575.484533}, {"captured_at": "2026-07-23T04:38:32.127835+00:00", "price": 0.0383, "price_change_percent": 0.262, "quote_volume_24h": 361710.37608}, {"captured_at": "2026-07-23T04:43:32.407822+00:00", "price": 0.0383, "price_change_percent": 0.0, "quote_volume_24h": 357469.271758}, {"captured_at": "2026-07-23T04:48:32.407941+00:00", "price": 0.0383, "price_change_percent": 0.262, "quote_volume_24h": 353957.207116}, {"captured_at": "2026-07-23T04:53:32.443342+00:00", "price": 0.0382, "price_change_percent": 0.0, "quote_volume_24h": 354004.715313}, {"captured_at": "2026-07-23T04:58:32.481247+00:00", "price": 0.0381, "price_change_percent": -0.781, "quote_volume_24h": 353761.847717}, {"captured_at": "2026-07-23T05:03:32.468266+00:00", "price": 0.0382, "price_change_percent": -0.521, "quote_volume_24h": 354095.621815}, {"captured_at": "2026-07-23T05:08:32.492023+00:00", "price": 0.0382, "price_change_percent": -0.521, "quote_volume_24h": 351847.709702}, {"captured_at": "2026-07-23T05:13:32.777013+00:00", "price": 0.0381, "price_change_percent": -0.522, "quote_volume_24h": 352076.904499}, {"captured_at": "2026-07-23T05:18:32.570072+00:00", "price": 0.0381, "price_change_percent": -0.522, "quote_volume_24h": 353227.833316}, {"captured_at": "2026-07-23T05:23:32.820837+00:00", "price": 0.038, "price_change_percent": -0.783, "quote_volume_24h": 357178.344454}, {"captured_at": "2026-07-23T05:28:32.295591+00:00", "price": 0.0381, "price_change_percent": 0.0, "quote_volume_24h": 354908.055099}, {"captured_at": "2026-07-23T05:33:32.359257+00:00", "price": 0.0382, "price_change_percent": 0.526, "quote_volume_24h": 355133.784901}, {"captured_at": "2026-07-23T05:39:02.889541+00:00", "price": 0.0382, "price_change_percent": 0.526, "quote_volume_24h": 358945.182325}, {"captured_at": "2026-07-23T05:43:33.512262+00:00", "price": 0.0382, "price_change_percent": 0.526, "quote_volume_24h": 359303.233456}, {"captured_at": "2026-07-23T05:48:32.885633+00:00", "price": 0.0382, "price_change_percent": 0.526, "quote_volume_24h": 360972.267493}, {"captured_at": "2026-07-23T05:53:33.023031+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 360545.39131}, {"captured_at": "2026-07-23T05:58:32.852531+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 360604.234855}, {"captured_at": "2026-07-23T06:03:32.525675+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 345560.765298}, {"captured_at": "2026-07-23T06:15:30.383695+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 341193.302871}, {"captured_at": "2026-07-23T06:18:33.349246+00:00", "price": 0.0383, "price_change_percent": 0.789, "quote_volume_24h": 341677.57452}, {"captured_at": "2026-07-23T06:23:32.759491+00:00", "price": 0.0383, "price_change_percent": 0.525, "quote_volume_24h": 340211.306946}, {"captured_at": "2026-07-23T06:28:32.741092+00:00", "price": 0.0382, "price_change_percent": 0.262, "quote_volume_24h": 338764.935351}, {"captured_at": "2026-07-23T06:33:32.788030+00:00", "price": 0.0383, "price_change_percent": 0.525, "quote_volume_24h": 338810.865322}, {"captured_at": "2026-07-23T06:38:32.982010+00:00", "price": 0.0382, "price_change_percent": 0.526, "quote_volume_24h": 338847.555156}, {"captured_at": "2026-07-23T06:44:05.446441+00:00", "price": 0.0383, "price_change_percent": 0.789, "quote_volume_24h": 338922.085924}, {"captured_at": "2026-07-23T06:48:32.828536+00:00", "price": 0.0384, "price_change_percent": 1.053, "quote_volume_24h": 341455.260915}, {"captured_at": "2026-07-23T06:53:32.836185+00:00", "price": 0.0382, "price_change_percent": 0.792, "quote_volume_24h": 340181.843766}, {"captured_at": "2026-07-23T06:58:33.014593+00:00", "price": 0.0383, "price_change_percent": 1.055, "quote_volume_24h": 340238.590148}, {"captured_at": "2026-07-23T07:03:34.099161+00:00", "price": 0.0383, "price_change_percent": 1.055, "quote_volume_24h": 340314.326866}, {"captured_at": "2026-07-23T07:08:33.083086+00:00", "price": 0.0383, "price_change_percent": 1.055, "quote_volume_24h": 339289.995321}, {"captured_at": "2026-07-23T07:13:33.169888+00:00", "price": 0.038, "price_change_percent": 0.264, "quote_volume_24h": 340794.202167}, {"captured_at": "2026-07-23T07:18:33.589436+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 341822.161355}, {"captured_at": "2026-07-23T07:23:34.114954+00:00", "price": 0.038, "price_change_percent": 0.0, "quote_volume_24h": 341942.285963}, {"captured_at": "2026-07-23T07:28:33.614506+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 341998.424407}, {"captured_at": "2026-07-23T07:33:35.109094+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 344952.936904}, {"captured_at": "2026-07-23T07:38:33.378185+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 344872.535332}, {"captured_at": "2026-07-23T07:43:34.198711+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 344532.486756}, {"captured_at": "2026-07-23T07:49:06.174687+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 344459.33308}, {"captured_at": "2026-07-23T07:53:33.784814+00:00", "price": 0.038, "price_change_percent": 0.264, "quote_volume_24h": 344804.74282}, {"captured_at": "2026-07-23T07:58:33.284764+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 344873.597893}, {"captured_at": "2026-07-23T08:03:33.931598+00:00", "price": 0.038, "price_change_percent": 0.264, "quote_volume_24h": 343906.826252}, {"captured_at": "2026-07-23T08:08:34.022420+00:00", "price": 0.038, "price_change_percent": 0.0, "quote_volume_24h": 343935.651015}, {"captured_at": "2026-07-23T08:13:33.742501+00:00", "price": 0.0382, "price_change_percent": 0.526, "quote_volume_24h": 343832.13592}, {"captured_at": "2026-07-23T08:18:33.769907+00:00", "price": 0.0382, "price_change_percent": 0.526, "quote_volume_24h": 343886.674442}, {"captured_at": "2026-07-23T08:23:33.920807+00:00", "price": 0.0382, "price_change_percent": 0.526, "quote_volume_24h": 344695.758221}, {"captured_at": "2026-07-23T08:28:33.790110+00:00", "price": 0.0382, "price_change_percent": 0.792, "quote_volume_24h": 344346.757436}, {"captured_at": "2026-07-23T08:33:33.817334+00:00", "price": 0.0382, "price_change_percent": 0.792, "quote_volume_24h": 345091.112704}, {"captured_at": "2026-07-23T08:38:33.925238+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 343967.361236}, {"captured_at": "2026-07-23T08:43:33.900447+00:00", "price": 0.0382, "price_change_percent": 0.792, "quote_volume_24h": 344422.047755}, {"captured_at": "2026-07-23T08:48:34.130088+00:00", "price": 0.038, "price_change_percent": 0.0, "quote_volume_24h": 344377.902215}, {"captured_at": "2026-07-23T08:54:07.363072+00:00", "price": 0.0379, "price_change_percent": 0.0, "quote_volume_24h": 342972.625913}, {"captured_at": "2026-07-23T08:58:34.455254+00:00", "price": 0.0379, "price_change_percent": 0.0, "quote_volume_24h": 343043.820684}, {"captured_at": "2026-07-23T09:03:34.004789+00:00", "price": 0.038, "price_change_percent": 0.264, "quote_volume_24h": 344322.946198}, {"captured_at": "2026-07-23T09:08:34.027260+00:00", "price": 0.038, "price_change_percent": 0.264, "quote_volume_24h": 344166.646598}, {"captured_at": "2026-07-23T09:13:34.102163+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 344573.241792}, {"captured_at": "2026-07-23T09:18:34.371048+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 344366.784892}, {"captured_at": "2026-07-23T09:23:33.740470+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 344247.590833}, {"captured_at": "2026-07-23T09:28:34.000637+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 345625.790536}, {"captured_at": "2026-07-23T09:33:34.887519+00:00", "price": 0.038, "price_change_percent": 0.264, "quote_volume_24h": 347167.183396}, {"captured_at": "2026-07-23T09:38:35.313570+00:00", "price": 0.0381, "price_change_percent": 0.528, "quote_volume_24h": 348557.153117}, {"captured_at": "2026-07-23T09:43:36.930676+00:00", "price": 0.038, "price_change_percent": 0.264, "quote_volume_24h": 348554.986345}, {"captured_at": "2026-07-23T09:48:34.335002+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 347767.481167}, {"captured_at": "2026-07-23T09:53:33.957492+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 347767.481167}, {"captured_at": "2026-07-23T09:59:06.759010+00:00", "price": 0.0381, "price_change_percent": 0.263, "quote_volume_24h": 347767.481167}, {"captured_at": "2026-07-23T10:03:33.974415+00:00", "price": 0.038, "price_change_percent": 0.0, "quote_volume_24h": 350389.586894}, {"captured_at": "2026-07-23T10:08:34.274628+00:00", "price": 0.038, "price_change_percent": 0.0, "quote_volume_24h": 350389.586894}, {"captured_at": "2026-07-23T10:13:34.877038+00:00", "price": 0.0379, "price_change_percent": -0.263, "quote_volume_24h": 352876.530393}, {"captured_at": "2026-07-23T10:25:04.682149+00:00", "price": 0.0379, "price_change_percent": -0.263, "quote_volume_24h": 353616.141953}, {"captured_at": "2026-07-23T10:28:34.228612+00:00", "price": 0.0379, "price_change_percent": -0.525, "quote_volume_24h": 353108.251069}, {"captured_at": "2026-07-23T10:33:34.394477+00:00", "price": 0.0379, "price_change_percent": -0.525, "quote_volume_24h": 353108.251069}, {"captured_at": "2026-07-23T10:38:34.668525+00:00", "price": 0.0379, "price_change_percent": -0.263, "quote_volume_24h": 350523.538441}, {"captured_at": "2026-07-23T10:43:34.329922+00:00", "price": 0.0379, "price_change_percent": -0.785, "quote_volume_24h": 349392.518411}, {"captured_at": "2026-07-23T10:48:34.376763+00:00", "price": 0.0379, "price_change_percent": -1.044, "quote_volume_24h": 344005.508319}, {"captured_at": "2026-07-23T10:53:34.388636+00:00", "price": 0.0379, "price_change_percent": -1.558, "quote_volume_24h": 338304.991281}, {"captured_at": "2026-07-23T10:58:34.859997+00:00", "price": 0.0379, "price_change_percent": -1.558, "quote_volume_24h": 337933.027597}, {"captured_at": "2026-07-23T11:04:08.339173+00:00", "price": 0.038, "price_change_percent": -1.299, "quote_volume_24h": 337362.541308}, {"captured_at": "2026-07-23T11:08:34.552632+00:00", "price": 0.038, "price_change_percent": -1.554, "quote_volume_24h": 335672.911853}, {"captured_at": "2026-07-23T11:13:34.525397+00:00", "price": 0.038, "price_change_percent": -2.813, "quote_volume_24h": 325134.576575}, {"captured_at": "2026-07-23T11:18:34.555739+00:00", "price": 0.038, "price_change_percent": -2.062, "quote_volume_24h": 316938.296483}, {"captured_at": "2026-07-23T11:23:34.670081+00:00", "price": 0.0382, "price_change_percent": -1.546, "quote_volume_24h": 310189.082251}, {"captured_at": "2026-07-23T11:28:34.625516+00:00", "price": 0.0382, "price_change_percent": -1.546, "quote_volume_24h": 305595.304718}, {"captured_at": "2026-07-23T11:33:34.637074+00:00", "price": 0.0381, "price_change_percent": -1.295, "quote_volume_24h": 299483.326027}, {"captured_at": "2026-07-23T11:38:34.616555+00:00", "price": 0.0381, "price_change_percent": -0.781, "quote_volume_24h": 286457.986396}, {"captured_at": "2026-07-23T11:43:34.609245+00:00", "price": 0.0381, "price_change_percent": -0.522, "quote_volume_24h": 286069.79999}, {"captured_at": "2026-07-23T11:48:34.616118+00:00", "price": 0.0381, "price_change_percent": -0.522, "quote_volume_24h": 283951.293786}, {"captured_at": "2026-07-23T11:53:34.656299+00:00", "price": 0.0381, "price_change_percent": -0.522, "quote_volume_24h": 284141.058837}, {"captured_at": "2026-07-23T11:58:35.052155+00:00", "price": 0.0381, "price_change_percent": -0.522, "quote_volume_24h": 284141.058837}, {"captured_at": "2026-07-23T12:03:34.651762+00:00", "price": 0.0381, "price_change_percent": -0.262, "quote_volume_24h": 283959.247135}, {"captured_at": "2026-07-23T12:09:07.416580+00:00", "price": 0.0381, "price_change_percent": -0.262, "quote_volume_24h": 281603.904551}, {"captured_at": "2026-07-23T12:13:34.593860+00:00", "price": 0.0381, "price_change_percent": -0.262, "quote_volume_24h": 281451.00401}, {"captured_at": "2026-07-23T12:18:35.098857+00:00", "price": 0.0379, "price_change_percent": -0.785, "quote_volume_24h": 282245.755348}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0384, "high": 0.0386, "low": 0.0378, "close": 0.0379, "volume": 1952578.03, "quote_volume": 74476.406389}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038007, "activity_20": 0.038488, "activity_30": 0.038757}, "fair_value": 0.046077, "trend_signal": 0, "relative_strength": -6.308881, "market_dynamics": -0.428945, "volatility": 2.439583, "volume_expansion": -84.560177, "expectation": {"probability": 44.5148, "direction": "negative"}}, "summary": "VIC closed the latest daily bar at 0.037900. Across the latest 12 available daily bars, price changed -6.19%. Trend Signal is 0, Relative Strength is -6.31, and Market Dynamics is -0.43. The progressive pricing window shows -0.52% over 24 hours. Live pricing is 0.037900 with a -0.78% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.037900"}, {"label": "Live price", "value": "0.037900"}, {"label": "24h change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.31"}, {"label": "Market Dynamics", "value": "-0.43"}, {"label": "Expectation", "value": "negative 44.51%"}, {"label": "Progressive pricing", "value": "-0.52% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.2441, "high": 0.2587, "low": 0.23, "close": 0.2428, "volume": 12994568.33, "quote_volume": 3213357.310062}, "trend_line": 0.242113, "activity_lines": {"activity_5": 0.253653, "activity_10": 0.261013, "activity_20": 0.280072, "activity_30": 0.267321}, "fair_value": 0.227146, "trend_signal": 1, "relative_strength": 8.68645, "market_dynamics": -0.836671, "volatility": 4.747998, "volume_expansion": -73.09407, "expectation": {"probability": 30.828, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2427, "high": 0.2533, "low": 0.2372, "close": 0.2516, "volume": 7592664.95, "quote_volume": 1860464.574124}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.25116, "activity_10": 0.258113, "activity_20": 0.277041, "activity_30": 0.267933}, "fair_value": 0.226876, "trend_signal": 1, "relative_strength": 12.948934, "market_dynamics": -0.84949, "volatility": 4.76972, "volume_expansion": -84.316002, "expectation": {"probability": 26.0925, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2513, "high": 0.2519, "low": 0.2403, "close": 0.2472, "volume": 5105143.87, "quote_volume": 1257723.375927}, "trend_line": 0.248283, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.255131, "activity_20": 0.27313, "activity_30": 0.268062}, "fair_value": 0.226488, "trend_signal": 1, "relative_strength": 10.264881, "market_dynamics": -0.871076, "volatility": 3.293821, "volume_expansion": -89.155648, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2471, "high": 0.282, "low": 0.2459, "close": 0.257, "volume": 26343323.58, "quote_volume": 6935126.660209}, "trend_line": 0.251673, "activity_lines": {"activity_5": 0.250547, "activity_10": 0.254531, "activity_20": 0.269803, "activity_30": 0.268625}, "fair_value": 0.226237, "trend_signal": 0, "relative_strength": 12.622981, "market_dynamics": -0.810804, "volatility": 3.560405, "volume_expansion": -21.097182, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2568, "high": 0.2819, "low": 0.2468, "close": 0.2488, "volume": 17798859.31, "quote_volume": 4767124.770088}, "trend_line": 0.254627, "activity_lines": {"activity_5": 0.25064, "activity_10": 0.252767, "activity_20": 0.26595, "activity_30": 0.268439}, "fair_value": 0.225869, "trend_signal": 0, "relative_strength": 9.758444, "market_dynamics": -0.739241, "volatility": 3.293174, "volume_expansion": -30.484087, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.249, "high": 0.2655, "low": 0.2358, "close": 0.2506, "volume": 15200045.17, "quote_volume": 3833911.651678}, "trend_line": 0.25748, "activity_lines": {"activity_5": 0.251013, "activity_10": 0.251745, "activity_20": 0.26261, "activity_30": 0.26818}, "fair_value": 0.225561, "trend_signal": 0, "relative_strength": 10.142257, "market_dynamics": -0.681582, "volatility": 3.29173, "volume_expansion": -27.351394, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2503, "high": 0.3099, "low": 0.2438, "close": 0.3073, "volume": 84235631.2, "quote_volume": 23813828.423555}, "trend_line": 0.2623, "activity_lines": {"activity_5": 0.269767, "activity_10": 0.261244, "activity_20": 0.26498, "activity_30": 0.271394}, "fair_value": 0.225842, "trend_signal": 0, "relative_strength": 33.889913, "market_dynamics": -0.259597, "volatility": 6.83028, "volume_expansion": 295.125257, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3075, "high": 0.3099, "low": 0.2519, "close": 0.2532, "volume": 30383167.93, "quote_volume": 8419111.382729}, "trend_line": 0.265647, "activity_lines": {"activity_5": 0.266773, "activity_10": 0.260238, "activity_20": 0.262733, "activity_30": 0.270807}, "fair_value": 0.225702, "trend_signal": 0, "relative_strength": 11.66957, "market_dynamics": -0.179567, "volatility": 8.321496, "volume_expansion": 75.453305, "expectation": {"probability": 44.897, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2533, "high": 0.286, "low": 0.2509, "close": 0.2751, "volume": 29466704.38, "quote_volume": 8044085.678805}, "trend_line": 0.26935, "activity_lines": {"activity_5": 0.27068, "activity_10": 0.263516, "activity_20": 0.26317, "activity_30": 0.271417}, "fair_value": 0.225696, "trend_signal": 0, "relative_strength": 23.060177, "market_dynamics": 0.012728, "volatility": 8.621863, "volume_expansion": 65.588668, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.275, "high": 0.279, "low": 0.2564, "close": 0.2666, "volume": 11884116.99, "quote_volume": 3167053.571462}, "trend_line": 0.272717, "activity_lines": {"activity_5": 0.270547, "activity_10": 0.265124, "activity_20": 0.263015, "activity_30": 0.271239}, "fair_value": 0.225565, "trend_signal": 0, "relative_strength": 19.204572, "market_dynamics": 0.156997, "volatility": 8.610341, "volume_expansion": -32.24222, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2665, "high": 0.2902, "low": 0.2642, "close": 0.2782, "volume": 15402322.53, "quote_volume": 4332755.583956}, "trend_line": 0.276803, "activity_lines": {"activity_5": 0.273093, "activity_10": 0.268429, "activity_20": 0.264168, "activity_30": 0.271593}, "fair_value": 0.225507, "trend_signal": 0, "relative_strength": 21.532106, "market_dynamics": 0.002278, "volatility": 8.64126, "volume_expansion": -12.650558, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2783, "high": 0.299, "low": 0.276, "close": 0.297, "volume": 9432453.56, "quote_volume": 2699751.861927}, "trend_line": 0.28154, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.274509, "activity_20": 0.267163, "activity_30": 0.272896}, "fair_value": 0.225618, "trend_signal": 0, "relative_strength": 27.497786, "market_dynamics": 0.146408, "volatility": 8.780922, "volume_expansion": -45.884684, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.297, "high": 0.2994, "low": 0.2721, "close": 0.2776, "volume": 7615140.97, "quote_volume": 2152790.19892}, "trend_line": 0.285007, "activity_lines": {"activity_5": 0.28126, "activity_10": 0.276236, "activity_20": 0.268282, "activity_30": 0.272642}, "fair_value": 0.225473, "trend_signal": 0, "relative_strength": 19.115073, "market_dynamics": 0.14618, "volatility": 8.991851, "volume_expansion": -55.974865, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2778, "high": 0.2892, "low": 0.2657, "close": 0.2856, "volume": 13574051.09, "quote_volume": 3800103.828138}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.283493, "activity_10": 0.278865, "activity_20": 0.270175, "activity_30": 0.27268}, "fair_value": 0.225583, "trend_signal": 0, "relative_strength": 20.524024, "market_dynamics": 0.252726, "volatility": 8.591443, "volume_expansion": -22.30214, "expectation": {"probability": 40.094, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2854, "high": 0.3087, "low": 0.2806, "close": 0.2886, "volume": 13298626.31, "quote_volume": 3883505.023772}, "trend_line": 0.28311, "activity_lines": {"activity_5": 0.286027, "activity_10": 0.28152, "activity_20": 0.272304, "activity_30": 0.272966}, "fair_value": 0.225826, "trend_signal": 0, "relative_strength": 18.181591, "market_dynamics": 0.313599, "volatility": 8.575143, "volume_expansion": -24.915829, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2884, "high": 0.2942, "low": 0.2775, "close": 0.2824, "volume": 8908275.73, "quote_volume": 2533410.926003}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.285027, "activity_10": 0.282324, "activity_20": 0.273761, "activity_30": 0.27292}, "fair_value": 0.226014, "trend_signal": 0, "relative_strength": 15.433429, "market_dynamics": 0.275104, "volatility": 8.606831, "volume_expansion": -50.277448, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2824, "high": 0.2919, "low": 0.2818, "close": 0.2872, "volume": 6594581.72, "quote_volume": 1895158.388428}, "trend_line": 0.277573, "activity_lines": {"activity_5": 0.285347, "activity_10": 0.283422, "activity_20": 0.275579, "activity_30": 0.273256}, "fair_value": 0.226304, "trend_signal": 0, "relative_strength": 16.585583, "market_dynamics": 0.309538, "volatility": 8.568401, "volume_expansion": -62.597507, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2872, "high": 0.2937, "low": 0.2716, "close": 0.2796, "volume": 5899205.85, "quote_volume": 1666283.754036}, "trend_line": 0.274277, "activity_lines": {"activity_5": 0.283787, "activity_10": 0.283504, "activity_20": 0.276594, "activity_30": 0.273386}, "fair_value": 0.226541, "trend_signal": 0, "relative_strength": 9.93717, "market_dynamics": 0.223806, "volatility": 8.598286, "volume_expansion": -66.545665, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2797, "high": 0.2858, "low": 0.2529, "close": 0.2537, "volume": 6442924.83, "quote_volume": 1752934.974773}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.27346, "activity_10": 0.278396, "activity_20": 0.275096, "activity_30": 0.272059}, "fair_value": 0.226636, "trend_signal": 1, "relative_strength": -0.35687, "market_dynamics": -0.032352, "volatility": 8.943296, "volume_expansion": -63.444814, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2537, "high": 0.2719, "low": 0.251, "close": 0.265, "volume": 5393234.85, "quote_volume": 1405491.969746}, "trend_line": 0.270557, "activity_lines": {"activity_5": 0.269027, "activity_10": 0.275733, "activity_20": 0.274743, "activity_30": 0.271605}, "fair_value": 0.227015, "trend_signal": 0, "relative_strength": 2.128672, "market_dynamics": -0.234903, "volatility": 9.000413, "volume_expansion": -67.663069, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2651, "high": 0.2735, "low": 0.2627, "close": 0.2675, "volume": 4265839.43, "quote_volume": 1144876.481966}, "trend_line": 0.269843, "activity_lines": {"activity_5": 0.267, "activity_10": 0.273553, "activity_20": 0.274529, "activity_30": 0.271408}, "fair_value": 0.227529, "trend_signal": 0, "relative_strength": -0.243938, "market_dynamics": -0.545212, "volatility": 6.676922, "volume_expansion": -73.735452, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2676, "high": 0.2685, "low": 0.2331, "close": 0.2391, "volume": 6768110.31, "quote_volume": 1692324.72405}, "trend_line": 0.26811, "activity_lines": {"activity_5": 0.2565, "activity_10": 0.266404, "activity_20": 0.271491, "activity_30": 0.269425}, "fair_value": 0.227415, "trend_signal": 0, "relative_strength": -7.474699, "market_dynamics": -0.86717, "volatility": 5.567198, "volume_expansion": -58.223058, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2396, "high": 0.2505, "low": 0.2324, "close": 0.241, "volume": 5152845.92, "quote_volume": 1250807.90813}, "trend_line": 0.266803, "activity_lines": {"activity_5": 0.24984, "activity_10": 0.260653, "activity_20": 0.268695, "activity_30": 0.267675}, "fair_value": 0.226562, "trend_signal": 0, "relative_strength": -6.405882, "market_dynamics": -1.046961, "volatility": 5.009911, "volume_expansion": -68.198146, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2409, "high": 0.2495, "low": 0.2403, "close": 0.246, "volume": 2305663.6, "quote_volume": 563834.990267}, "trend_line": 0.265837, "activity_lines": {"activity_5": 0.24742, "activity_10": 0.256476, "activity_20": 0.266404, "activity_30": 0.266333}, "fair_value": 0.226254, "trend_signal": 0, "relative_strength": -5.007061, "market_dynamics": -1.191929, "volatility": 5.018716, "volume_expansion": -84.630026, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2458, "high": 0.2511, "low": 0.2426, "close": 0.2431, "volume": 2268500.72, "quote_volume": 561051.779818}, "trend_line": 0.264887, "activity_lines": {"activity_5": 0.244547, "activity_10": 0.252493, "activity_20": 0.263889, "activity_30": 0.264866}, "fair_value": 0.225841, "trend_signal": 0, "relative_strength": -6.654173, "market_dynamics": -1.25885, "volatility": 4.840318, "volume_expansion": -84.052239, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2433, "high": 0.2442, "low": 0.2246, "close": 0.2293, "volume": 6930327.11, "quote_volume": 1598364.893151}, "trend_line": 0.26379, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.246827, "activity_20": 0.260087, "activity_30": 0.262571}, "fair_value": 0.225431, "trend_signal": 0, "relative_strength": -11.461519, "market_dynamics": -1.26315, "volatility": 4.493493, "volume_expansion": -49.82055, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2293, "high": 0.2509, "low": 0.2252, "close": 0.2322, "volume": 15289626.39, "quote_volume": 3648069.298581}, "trend_line": 0.26251, "activity_lines": {"activity_5": 0.236033, "activity_10": 0.242655, "activity_20": 0.256663, "activity_30": 0.260532}, "fair_value": 0.225063, "trend_signal": 0, "relative_strength": -8.124797, "market_dynamics": -1.133617, "volatility": 4.344001, "volume_expansion": 47.529352, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2321, "high": 0.255, "low": 0.2298, "close": 0.2468, "volume": 22683327.15, "quote_volume": 5531742.219589}, "trend_line": 0.261743, "activity_lines": {"activity_5": 0.23886, "activity_10": 0.242136, "activity_20": 0.254987, "activity_30": 0.259519}, "fair_value": 0.224803, "trend_signal": 0, "relative_strength": -4.067774, "market_dynamics": -0.965163, "volatility": 4.648728, "volume_expansion": 127.315317, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2469, "high": 0.2504, "low": 0.2327, "close": 0.2352, "volume": 3965151.71, "quote_volume": 955677.094956}, "trend_line": 0.260643, "activity_lines": {"activity_5": 0.237433, "activity_10": 0.240105, "activity_20": 0.252236, "activity_30": 0.257806}, "fair_value": 0.224635, "trend_signal": 0, "relative_strength": -7.589005, "market_dynamics": -0.946945, "volatility": 4.709625, "volume_expansion": -54.443004, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2354, "high": 0.2507, "low": 0.2274, "close": 0.249, "volume": 6452350.19, "quote_volume": 1549633.691074}, "trend_line": 0.26081, "activity_lines": {"activity_5": 0.241327, "activity_10": 0.24092, "activity_20": 0.25099, "activity_30": 0.257055}, "fair_value": 0.224567, "trend_signal": 0, "relative_strength": -6.421943, "market_dynamics": -0.763907, "volatility": 5.050993, "volume_expansion": -23.478982, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.249, "high": 0.2727, "low": 0.2372, "close": 0.2579, "volume": 8376177.6, "quote_volume": 2092515.677879}, "trend_line": 0.261313, "activity_lines": {"activity_5": 0.247793, "activity_10": 0.243644, "activity_20": 0.250675, "activity_30": 0.256868}, "fair_value": 0.224538, "trend_signal": 0, "relative_strength": -2.419397, "market_dynamics": -0.585245, "volatility": 5.138616, "volume_expansion": 3.655035, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2577, "high": 0.2577, "low": 0.2356, "close": 0.2403, "volume": 6467011.96, "quote_volume": 1574257.347542}, "trend_line": 0.260937, "activity_lines": {"activity_5": 0.246487, "activity_10": 0.243342, "activity_20": 0.248781, "activity_30": 0.255512}, "fair_value": 0.224533, "trend_signal": 0, "relative_strength": -7.989362, "market_dynamics": -0.579474, "volatility": 5.363451, "volume_expansion": -18.474979, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2403, "high": 0.2462, "low": 0.218, "close": 0.2217, "volume": 3725723.98, "quote_volume": 863118.891263}, "trend_line": 0.260087, "activity_lines": {"activity_5": 0.23844, "activity_10": 0.239636, "activity_20": 0.245385, "activity_30": 0.25298}, "fair_value": 0.224378, "trend_signal": 0, "relative_strength": -12.920885, "market_dynamics": -0.507233, "volatility": 5.206452, "volume_expansion": -51.852074, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2216, "high": 0.2343, "low": 0.22, "close": 0.2322, "volume": 2058027.02, "quote_volume": 467211.118617}, "trend_line": 0.25926, "activity_lines": {"activity_5": 0.235567, "activity_10": 0.238191, "activity_20": 0.243256, "activity_30": 0.251181}, "fair_value": 0.224329, "trend_signal": 0, "relative_strength": -10.624373, "market_dynamics": -0.52971, "volatility": 5.227324, "volume_expansion": -71.265742, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2323, "high": 0.236, "low": 0.2283, "close": 0.23, "volume": 2158600.68, "quote_volume": 498901.125911}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.23216, "activity_10": 0.236596, "activity_20": 0.241171, "activity_30": 0.249294}, "fair_value": 0.224196, "trend_signal": 0, "relative_strength": -11.422277, "market_dynamics": -0.660169, "volatility": 5.204925, "volume_expansion": -67.32005, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2303, "high": 0.2373, "low": 0.2293, "close": 0.2361, "volume": 2308299.39, "quote_volume": 540386.326959}, "trend_line": 0.25815, "activity_lines": {"activity_5": 0.232053, "activity_10": 0.236349, "activity_20": 0.239946, "activity_30": 0.24784}, "fair_value": 0.224072, "trend_signal": 0, "relative_strength": -9.550668, "market_dynamics": -0.558923, "volatility": 4.518392, "volume_expansion": -63.215973, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.236, "high": 0.2364, "low": 0.2205, "close": 0.2241, "volume": 2608459.47, "quote_volume": 592864.089787}, "trend_line": 0.255377, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.233796, "activity_20": 0.237799, "activity_30": 0.245643}, "fair_value": 0.22394, "trend_signal": 0, "relative_strength": -10.178916, "market_dynamics": -0.447955, "volatility": 4.695822, "volume_expansion": -57.069253, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2237, "high": 0.2381, "low": 0.2216, "close": 0.2312, "volume": 5003252.27, "quote_volume": 1163657.133531}, "trend_line": 0.254643, "activity_lines": {"activity_5": 0.230193, "activity_10": 0.232682, "activity_20": 0.236629, "activity_30": 0.244083}, "fair_value": 0.223871, "trend_signal": 0, "relative_strength": -7.153593, "market_dynamics": -0.31526, "volatility": 4.745282, "volume_expansion": -17.043459, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2311, "high": 0.2341, "low": 0.2278, "close": 0.2278, "volume": 2404575.02, "quote_volume": 555123.528036}, "trend_line": 0.253067, "activity_lines": {"activity_5": 0.22922, "activity_10": 0.231233, "activity_20": 0.235365, "activity_30": 0.242351}, "fair_value": 0.223857, "trend_signal": 0, "relative_strength": -6.850628, "market_dynamics": -0.229285, "volatility": 4.749609, "volume_expansion": -58.749876, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2278, "high": 0.2294, "low": 0.2133, "close": 0.2177, "volume": 3329073.58, "quote_volume": 737611.248662}, "trend_line": 0.251437, "activity_lines": {"activity_5": 0.225173, "activity_10": 0.228082, "activity_20": 0.233262, "activity_30": 0.24007}, "fair_value": 0.223815, "trend_signal": 0, "relative_strength": -10.856738, "market_dynamics": -0.344043, "volatility": 4.659969, "volume_expansion": -41.860878, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2182, "high": 0.2254, "low": 0.2172, "close": 0.2243, "volume": 1779627.02, "quote_volume": 394866.426804}, "trend_line": 0.24964, "activity_lines": {"activity_5": 0.224147, "activity_10": 0.2267, "activity_20": 0.232014, "activity_30": 0.238319}, "fair_value": 0.223841, "trend_signal": 0, "relative_strength": -9.247583, "market_dynamics": -0.334148, "volatility": 4.723074, "volume_expansion": -68.230798, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2244, "high": 0.2283, "low": 0.2208, "close": 0.2266, "volume": 1402649.59, "quote_volume": 313871.423881}, "trend_line": 0.247293, "activity_lines": {"activity_5": 0.224673, "activity_10": 0.226347, "activity_20": 0.23119, "activity_30": 0.236832}, "fair_value": 0.223887, "trend_signal": 0, "relative_strength": -8.247568, "market_dynamics": -0.435103, "volatility": 4.39503, "volume_expansion": -73.700962, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2265, "high": 0.2279, "low": 0.2157, "close": 0.2184, "volume": 1351832.72, "quote_volume": 297216.696563}, "trend_line": 0.24532, "activity_lines": {"activity_5": 0.2223, "activity_10": 0.224753, "activity_20": 0.229645, "activity_30": 0.234968}, "fair_value": 0.223922, "trend_signal": 0, "relative_strength": -10.447852, "market_dynamics": -0.567582, "volatility": 4.329729, "volume_expansion": -73.717204, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2182, "high": 0.228, "low": 0.2177, "close": 0.2248, "volume": 1908696.55, "quote_volume": 426781.656973}, "trend_line": 0.243293, "activity_lines": {"activity_5": 0.222913, "activity_10": 0.224382, "activity_20": 0.228817, "activity_30": 0.233645}, "fair_value": 0.22409, "trend_signal": 0, "relative_strength": -7.408388, "market_dynamics": -0.603309, "volatility": 4.083534, "volume_expansion": -62.746706, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2246, "high": 0.2264, "low": 0.22, "close": 0.2252, "volume": 1115610.57, "quote_volume": 248818.208337}, "trend_line": 0.24118, "activity_lines": {"activity_5": 0.22386, "activity_10": 0.224218, "activity_20": 0.228128, "activity_30": 0.232477}, "fair_value": 0.224226, "trend_signal": 0, "relative_strength": -6.585765, "market_dynamics": -0.674975, "volatility": 3.923548, "volume_expansion": -77.978125, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.225, "high": 0.2295, "low": 0.2247, "close": 0.2279, "volume": 864948.85, "quote_volume": 196209.982141}, "trend_line": 0.239363, "activity_lines": {"activity_5": 0.225207, "activity_10": 0.224633, "activity_20": 0.227781, "activity_30": 0.23162}, "fair_value": 0.224364, "trend_signal": 0, "relative_strength": -6.061238, "market_dynamics": -0.534311, "volatility": 3.585632, "volume_expansion": -81.83892, "expectation": {"probability": 53.7256, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.228, "high": 0.2363, "low": 0.2264, "close": 0.2356, "volume": 1674730.5, "quote_volume": 389129.776782}, "trend_line": 0.237643, "activity_lines": {"activity_5": 0.22888, "activity_10": 0.226596, "activity_20": 0.228174, "activity_30": 0.231378}, "fair_value": 0.224572, "trend_signal": 0, "relative_strength": -3.520755, "market_dynamics": -0.066395, "volatility": 3.042695, "volume_expansion": -58.971853, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2352, "high": 0.2416, "low": 0.2303, "close": 0.2348, "volume": 2294868.45, "quote_volume": 541813.308747}, "trend_line": 0.23615, "activity_lines": {"activity_5": 0.231687, "activity_10": 0.228205, "activity_20": 0.228475, "activity_30": 0.231194}, "fair_value": 0.224918, "trend_signal": 0, "relative_strength": -3.298632, "market_dynamics": 0.358084, "volatility": 2.80749, "volume_expansion": -25.065113, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2351, "high": 0.2561, "low": 0.2351, "close": 0.2426, "volume": 10141945.67, "quote_volume": 2505846.409327}, "trend_line": 0.23578, "activity_lines": {"activity_5": 0.236, "activity_10": 0.231167, "activity_20": 0.229576, "activity_30": 0.23161}, "fair_value": 0.225272, "trend_signal": 0, "relative_strength": -2.047649, "market_dynamics": 0.930479, "volatility": 2.905226, "volume_expansion": 200.829838, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2424, "high": 0.2447, "low": 0.2368, "close": 0.2438, "volume": 1841105.98, "quote_volume": 444020.799738}, "trend_line": 0.235073, "activity_lines": {"activity_5": 0.239527, "activity_10": 0.234078, "activity_20": 0.230756, "activity_30": 0.232128}, "fair_value": 0.225705, "trend_signal": 0, "relative_strength": -2.699748, "market_dynamics": 1.220152, "volatility": 2.839439, "volume_expansion": -41.380256, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.244, "high": 0.2498, "low": 0.2354, "close": 0.245, "volume": 3933246.96, "quote_volume": 949207.166841}, "trend_line": 0.234323, "activity_lines": {"activity_5": 0.242213, "activity_10": 0.236733, "activity_20": 0.232075, "activity_30": 0.232768}, "fair_value": 0.226017, "trend_signal": 0, "relative_strength": -2.574216, "market_dynamics": 1.314964, "volatility": 2.420904, "volume_expansion": 34.764191, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.245, "high": 0.2514, "low": 0.2432, "close": 0.2488, "volume": 2297830.54, "quote_volume": 567113.366883}, "trend_line": 0.234647, "activity_lines": {"activity_5": 0.245027, "activity_10": 0.239702, "activity_20": 0.233818, "activity_30": 0.233702}, "fair_value": 0.226399, "trend_signal": 0, "relative_strength": -1.048791, "market_dynamics": 1.394548, "volatility": 2.33596, "volume_expansion": -15.214062, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2489, "high": 0.2493, "low": 0.2346, "close": 0.2365, "volume": 1695405.76, "quote_volume": 409149.078071}, "trend_line": 0.234497, "activity_lines": {"activity_5": 0.24286, "activity_10": 0.240031, "activity_20": 0.234348, "activity_30": 0.233822}, "fair_value": 0.226654, "trend_signal": 0, "relative_strength": -5.410074, "market_dynamics": 1.165886, "volatility": 2.694579, "volume_expansion": -35.008043, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2363, "high": 0.2408, "low": 0.2216, "close": 0.2292, "volume": 2117261.24, "quote_volume": 484859.417318}, "trend_line": 0.233937, "activity_lines": {"activity_5": 0.238147, "activity_10": 0.238704, "activity_20": 0.234113, "activity_30": 0.23348}, "fair_value": 0.226831, "trend_signal": 0, "relative_strength": -8.270919, "market_dynamics": 0.990744, "volatility": 2.543474, "volume_expansion": -18.928611, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2288, "high": 0.2593, "low": 0.2239, "close": 0.229, "volume": 12552307.71, "quote_volume": 3012382.648522}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.23426, "activity_10": 0.23726, "activity_20": 0.233873, "activity_30": 0.233162}, "fair_value": 0.227076, "trend_signal": 0, "relative_strength": -9.37135, "market_dynamics": 0.789796, "volatility": 2.437691, "volume_expansion": 300.867444, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2291, "high": 0.2366, "low": 0.2229, "close": 0.236, "volume": 3053311.67, "quote_volume": 697904.139507}, "trend_line": 0.23369, "activity_lines": {"activity_5": 0.233693, "activity_10": 0.23702, "activity_20": 0.234304, "activity_30": 0.233325}, "fair_value": 0.227355, "trend_signal": 0, "relative_strength": -6.222643, "market_dynamics": 0.577265, "volatility": 2.542022, "volume_expansion": -3.636547, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2361, "high": 0.2393, "low": 0.2329, "close": 0.2381, "volume": 2453679.06, "quote_volume": 579706.12466}, "trend_line": 0.233887, "activity_lines": {"activity_5": 0.234427, "activity_10": 0.237015, "activity_20": 0.234936, "activity_30": 0.233609}, "fair_value": 0.227645, "trend_signal": 0, "relative_strength": -5.83236, "market_dynamics": 0.594596, "volatility": 2.29589, "volume_expansion": -22.371532, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.238, "high": 0.2391, "low": 0.2267, "close": 0.2282, "volume": 2265331.84, "quote_volume": 526339.848577}, "trend_line": 0.233267, "activity_lines": {"activity_5": 0.232573, "activity_10": 0.235164, "activity_20": 0.234559, "activity_30": 0.233243}, "fair_value": 0.227854, "trend_signal": 0, "relative_strength": -8.499817, "market_dynamics": 0.418978, "volatility": 2.507942, "volume_expansion": -25.085804, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2282, "high": 0.2339, "low": 0.2246, "close": 0.2322, "volume": 2705313.93, "quote_volume": 620511.706802}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.232607, "activity_10": 0.23416, "activity_20": 0.234576, "activity_30": 0.233174}, "fair_value": 0.228107, "trend_signal": 0, "relative_strength": -6.437776, "market_dynamics": 0.236851, "volatility": 2.54225, "volume_expansion": -10.978338, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2322, "high": 0.2365, "low": 0.2287, "close": 0.2294, "volume": 2016845.74, "quote_volume": 468661.820815}, "trend_line": 0.232513, "activity_lines": {"activity_5": 0.231507, "activity_10": 0.232836, "activity_20": 0.234306, "activity_30": 0.232931}, "fair_value": 0.228311, "trend_signal": 0, "relative_strength": -7.03865, "market_dynamics": -0.005997, "volatility": 2.553652, "volume_expansion": -32.168733, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.229, "high": 0.2295, "low": 0.2037, "close": 0.2097, "volume": 3330749.18, "quote_volume": 713646.814452}, "trend_line": 0.230907, "activity_lines": {"activity_5": 0.223813, "activity_10": 0.228193, "activity_20": 0.232104, "activity_30": 0.231459}, "fair_value": 0.228353, "trend_signal": 0, "relative_strength": -12.63006, "market_dynamics": -0.488329, "volatility": 3.22168, "volume_expansion": 9.173262, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2097, "high": 0.2142, "low": 0.205, "close": 0.2089, "volume": 1217698.58, "quote_volume": 255726.464288}, "trend_line": 0.22986, "activity_lines": {"activity_5": 0.217607, "activity_10": 0.224045, "activity_20": 0.229896, "activity_30": 0.230039}, "fair_value": 0.228342, "trend_signal": 0, "relative_strength": -12.056796, "market_dynamics": -0.764882, "volatility": 3.221293, "volume_expansion": -59.965671, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.209, "high": 0.2131, "low": 0.2041, "close": 0.2097, "volume": 2994564.4, "quote_volume": 624082.273997}, "trend_line": 0.22946, "activity_lines": {"activity_5": 0.213613, "activity_10": 0.220769, "activity_20": 0.227848, "activity_30": 0.228738}, "fair_value": 0.22834, "trend_signal": 0, "relative_strength": -12.273798, "market_dynamics": -1.017086, "volatility": 3.037804, "volume_expansion": -4.136289, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2096, "high": 0.2096, "low": 0.1928, "close": 0.1966, "volume": 1816896.09, "quote_volume": 365211.355964}, "trend_line": 0.228273, "activity_lines": {"activity_5": 0.206487, "activity_10": 0.215598, "activity_20": 0.224593, "activity_30": 0.226618}, "fair_value": 0.228187, "trend_signal": 0, "relative_strength": -13.889519, "market_dynamics": -1.244702, "volatility": 3.288615, "volume_expansion": -41.750891, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1966, "high": 0.2038, "low": 0.1941, "close": 0.2034, "volume": 1610771.74, "quote_volume": 321142.809574}, "trend_line": 0.227387, "activity_lines": {"activity_5": 0.204, "activity_10": 0.212256, "activity_20": 0.222121, "activity_30": 0.225014}, "fair_value": 0.228058, "trend_signal": 0, "relative_strength": -10.966632, "market_dynamics": -1.253308, "volatility": 3.497148, "volume_expansion": -48.765836, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2034, "high": 0.205, "low": 0.2006, "close": 0.2036, "volume": 970812.75, "quote_volume": 197234.619782}, "trend_line": 0.226303, "activity_lines": {"activity_5": 0.203313, "activity_10": 0.209416, "activity_20": 0.219771, "activity_30": 0.223479}, "fair_value": 0.227896, "trend_signal": 0, "relative_strength": -10.354468, "market_dynamics": -1.242983, "volatility": 3.433244, "volume_expansion": -69.17305, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2034, "high": 0.2066, "low": 0.1987, "close": 0.2066, "volume": 794512.77, "quote_volume": 160458.964052}, "trend_line": 0.22572, "activity_lines": {"activity_5": 0.204033, "activity_10": 0.207711, "activity_20": 0.217823, "activity_30": 0.222208}, "fair_value": 0.227718, "trend_signal": 0, "relative_strength": -10.573489, "market_dynamics": -1.220363, "volatility": 3.351767, "volume_expansion": -74.413665, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2066, "high": 0.207, "low": 0.1986, "close": 0.2031, "volume": 1261139.7, "quote_volume": 256237.146147}, "trend_line": 0.224783, "activity_lines": {"activity_5": 0.20374, "activity_10": 0.205942, "activity_20": 0.21568, "activity_30": 0.220749}, "fair_value": 0.22749, "trend_signal": 0, "relative_strength": -13.218846, "market_dynamics": -1.109865, "volatility": 3.305833, "volume_expansion": -58.699047, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2034, "high": 0.2063, "low": 0.1936, "close": 0.1997, "volume": 3163611.23, "quote_volume": 633885.996431}, "trend_line": 0.223847, "activity_lines": {"activity_5": 0.202753, "activity_10": 0.204011, "activity_20": 0.213364, "activity_30": 0.21913}, "fair_value": 0.227311, "trend_signal": 0, "relative_strength": -13.89652, "market_dynamics": -0.953457, "volatility": 3.306537, "volume_expansion": 16.970643, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1994, "high": 0.2095, "low": 0.1989, "close": 0.209, "volume": 1681934.23, "quote_volume": 345252.67818}, "trend_line": 0.223557, "activity_lines": {"activity_5": 0.20466, "activity_10": 0.204362, "activity_20": 0.212138, "activity_30": 0.218172}, "fair_value": 0.227162, "trend_signal": 0, "relative_strength": -12.861815, "market_dynamics": -0.775157, "volatility": 3.465746, "volume_expansion": -37.629013, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.209, "high": 0.2319, "low": 0.2085, "close": 0.2242, "volume": 13975917.75, "quote_volume": 3124325.59231}, "trend_line": 0.223553, "activity_lines": {"activity_5": 0.21126, "activity_10": 0.207847, "activity_20": 0.212525, "activity_30": 0.218214}, "fair_value": 0.227156, "trend_signal": 0, "relative_strength": -7.781381, "market_dynamics": -0.328085, "volatility": 4.031967, "volume_expansion": 336.911982, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2242, "high": 0.2295, "low": 0.2177, "close": 0.2266, "volume": 4435969.87, "quote_volume": 995042.273271}, "trend_line": 0.223553, "activity_lines": {"activity_5": 0.217287, "activity_10": 0.211505, "activity_20": 0.21324, "activity_30": 0.218411}, "fair_value": 0.227137, "trend_signal": 0, "relative_strength": -7.78304, "market_dynamics": 0.108462, "volatility": 3.901681, "volume_expansion": 34.191472, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2266, "high": 0.2272, "low": 0.2149, "close": 0.218, "volume": 2552257.74, "quote_volume": 560766.52886}, "trend_line": 0.22354, "activity_lines": {"activity_5": 0.219113, "activity_10": 0.213278, "activity_20": 0.213241, "activity_30": 0.218052}, "fair_value": 0.227016, "trend_signal": 0, "relative_strength": -11.067877, "market_dynamics": 0.367622, "volatility": 3.987074, "volume_expansion": -23.780083, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2181, "high": 0.2235, "low": 0.2151, "close": 0.2156, "volume": 1828704.21, "quote_volume": 400394.839994}, "trend_line": 0.223233, "activity_lines": {"activity_5": 0.219147, "activity_10": 0.214464, "activity_20": 0.213102, "activity_30": 0.21754}, "fair_value": 0.22692, "trend_signal": 0, "relative_strength": -12.59328, "market_dynamics": 0.607521, "volatility": 3.985593, "volume_expansion": -45.15176, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2156, "high": 0.2231, "low": 0.2151, "close": 0.2204, "volume": 1435658.35, "quote_volume": 313722.968518}, "trend_line": 0.223073, "activity_lines": {"activity_5": 0.21972, "activity_10": 0.216176, "activity_20": 0.213485, "activity_30": 0.217357}, "fair_value": 0.22696, "trend_signal": 0, "relative_strength": -11.246206, "market_dynamics": 0.582649, "volatility": 3.306628, "volume_expansion": -48.325717, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2203, "high": 0.2238, "low": 0.2064, "close": 0.2087, "volume": 2770060.05, "quote_volume": 599440.42212}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.215633, "activity_10": 0.215453, "activity_20": 0.212794, "activity_30": 0.21643}, "fair_value": 0.22696, "trend_signal": 0, "relative_strength": -13.339935, "market_dynamics": 0.480354, "volatility": 3.619582, "volume_expansion": 0.214845, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2084, "high": 0.2174, "low": 0.2072, "close": 0.2145, "volume": 2589367.36, "quote_volume": 547827.253337}, "trend_line": 0.22173, "activity_lines": {"activity_5": 0.214513, "activity_10": 0.215691, "activity_20": 0.212786, "activity_30": 0.215918}, "fair_value": 0.226987, "trend_signal": 0, "relative_strength": -12.074757, "market_dynamics": 0.488999, "volatility": 3.686899, "volume_expansion": -6.551594, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2145, "high": 0.2145, "low": 0.2031, "close": 0.2083, "volume": 1300819.56, "quote_volume": 270408.983154}, "trend_line": 0.220847, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.214658, "activity_20": 0.2123, "activity_30": 0.215052}, "fair_value": 0.227003, "trend_signal": 0, "relative_strength": -13.242808, "market_dynamics": 0.458033, "volatility": 3.351839, "volume_expansion": -52.222831, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2084, "high": 0.2118, "low": 0.0535, "close": 0.1403, "volume": 16451946.32, "quote_volume": 2409014.052601}, "trend_line": 0.217437, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.201167, "activity_20": 0.205432, "activity_30": 0.209855}, "fair_value": 0.226543, "trend_signal": 0, "relative_strength": -36.456054, "market_dynamics": 0.110403, "volatility": 9.070475, "volume_expansion": 382.460088, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1405, "high": 0.1553, "low": 0.1353, "close": 0.147, "volume": 6757032.22, "quote_volume": 988423.613763}, "trend_line": 0.21421, "activity_lines": {"activity_5": 0.170587, "activity_10": 0.189975, "activity_20": 0.19964, "activity_30": 0.205311}, "fair_value": 0.225999, "trend_signal": 0, "relative_strength": -31.58117, "market_dynamics": -0.261213, "volatility": 9.230361, "volume_expansion": 85.275375, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1472, "high": 0.1633, "low": 0.1432, "close": 0.16, "volume": 5037119.76, "quote_volume": 768976.631853}, "trend_line": 0.211377, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.182273, "activity_20": 0.195479, "activity_30": 0.201813}, "fair_value": 0.225453, "trend_signal": 0, "relative_strength": -27.825836, "market_dynamics": -0.625973, "volatility": 9.603269, "volume_expansion": 34.958769, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.16, "high": 0.1743, "low": 0.1575, "close": 0.1716, "volume": 8723856.22, "quote_volume": 1447870.796427}, "trend_line": 0.208803, "activity_lines": {"activity_5": 0.16186, "activity_10": 0.177847, "activity_20": 0.192659, "activity_30": 0.199247}, "fair_value": 0.224905, "trend_signal": 0, "relative_strength": -22.236668, "market_dynamics": -0.830364, "volatility": 9.846815, "volume_expansion": 112.380833, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1719, "high": 0.1721, "low": 0.1546, "close": 0.1656, "volume": 9034327.31, "quote_volume": 1464615.707644}, "trend_line": 0.20644, "activity_lines": {"activity_5": 0.161913, "activity_10": 0.173331, "activity_20": 0.189445, "activity_30": 0.19646}, "fair_value": 0.22432, "trend_signal": 0, "relative_strength": -22.941528, "market_dynamics": -0.795209, "volatility": 9.872036, "volume_expansion": 104.876951, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1656, "high": 0.1701, "low": 0.1565, "close": 0.1599, "volume": 3648427.53, "quote_volume": 598271.954433}, "trend_line": 0.20413, "activity_lines": {"activity_5": 0.162913, "activity_10": 0.168731, "activity_20": 0.185899, "activity_30": 0.193457}, "fair_value": 0.223597, "trend_signal": 0, "relative_strength": -23.551551, "market_dynamics": -0.766264, "volatility": 9.775644, "volume_expansion": -18.945669, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1599, "high": 0.1633, "low": 0.1504, "close": 0.1533, "volume": 4921804.09, "quote_volume": 777821.009002}, "trend_line": 0.201607, "activity_lines": {"activity_5": 0.160407, "activity_10": 0.163944, "activity_20": 0.181898, "activity_30": 0.190178}, "fair_value": 0.222839, "trend_signal": 0, "relative_strength": -24.508134, "market_dynamics": -0.776812, "volatility": 9.496916, "volume_expansion": 5.465032, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1533, "high": 0.1563, "low": 0.1426, "close": 0.15, "volume": 3041526.51, "quote_volume": 451830.765267}, "trend_line": 0.19874, "activity_lines": {"activity_5": 0.15638, "activity_10": 0.159776, "activity_20": 0.177822, "activity_30": 0.186848}, "fair_value": 0.222117, "trend_signal": 0, "relative_strength": -24.392221, "market_dynamics": -0.918988, "volatility": 9.455445, "volume_expansion": -36.240347, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1504, "high": 0.1534, "low": 0.1492, "close": 0.1524, "volume": 2278898.7, "quote_volume": 345544.150764}, "trend_line": 0.195883, "activity_lines": {"activity_5": 0.15382, "activity_10": 0.157113, "activity_20": 0.17423, "activity_30": 0.183859}, "fair_value": 0.221537, "trend_signal": 0, "relative_strength": -23.211139, "market_dynamics": -1.021005, "volatility": 9.499072, "volume_expansion": -52.959236, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1521, "high": 0.1765, "low": 0.1495, "close": 0.1546, "volume": 17523069.07, "quote_volume": 2849001.436485}, "trend_line": 0.19343, "activity_lines": {"activity_5": 0.153273, "activity_10": 0.155978, "activity_20": 0.171105, "activity_30": 0.181195}, "fair_value": 0.220996, "trend_signal": 0, "relative_strength": -22.605771, "market_dynamics": -0.85203, "volatility": 9.538372, "volume_expansion": 209.725349, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1545, "high": 0.181, "low": 0.1501, "close": 0.1721, "volume": 30569184.66, "quote_volume": 5137054.835823}, "trend_line": 0.191427, "activity_lines": {"activity_5": 0.159293, "activity_10": 0.159002, "activity_20": 0.169878, "activity_30": 0.179819}, "fair_value": 0.220643, "trend_signal": 0, "relative_strength": -14.862926, "market_dynamics": -0.544143, "volatility": 10.084148, "volume_expansion": 334.969343, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1719, "high": 0.1744, "low": 0.1519, "close": 0.1524, "volume": 12472488.97, "quote_volume": 1991592.196949}, "trend_line": 0.18886, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.157865, "activity_20": 0.166906, "activity_30": 0.177301}, "fair_value": 0.220097, "trend_signal": 0, "relative_strength": -22.468013, "market_dynamics": -0.322857, "volatility": 10.384545, "volume_expansion": 64.818207, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1523, "high": 0.1612, "low": 0.1411, "close": 0.1462, "volume": 10680767.63, "quote_volume": 1613411.490878}, "trend_line": 0.186743, "activity_lines": {"activity_5": 0.154567, "activity_10": 0.155504, "activity_20": 0.163613, "activity_30": 0.174549}, "fair_value": 0.219565, "trend_signal": 0, "relative_strength": -24.521244, "market_dynamics": -0.171228, "volatility": 10.328584, "volume_expansion": 44.28275, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1461, "high": 0.1491, "low": 0.1438, "close": 0.1477, "volume": 2323904.12, "quote_volume": 340421.243021}, "trend_line": 0.184703, "activity_lines": {"activity_5": 0.151953, "activity_10": 0.153665, "activity_20": 0.160834, "activity_30": 0.17203}, "fair_value": 0.219031, "trend_signal": 0, "relative_strength": -24.964287, "market_dynamics": -0.190728, "volatility": 10.355687, "volume_expansion": -68.152875, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1478, "high": 0.153, "low": 0.1466, "close": 0.1503, "volume": 1975797.33, "quote_volume": 296122.840565}, "trend_line": 0.182723, "activity_lines": {"activity_5": 0.15052, "activity_10": 0.152735, "activity_20": 0.158679, "activity_30": 0.169811}, "fair_value": 0.218506, "trend_signal": 0, "relative_strength": -23.737625, "market_dynamics": -0.199354, "volatility": 5.841172, "volume_expansion": -72.816007, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.15, "high": 0.1524, "low": 0.148, "close": 0.1506, "volume": 1061196.02, "quote_volume": 158716.594171}, "trend_line": 0.18119, "activity_lines": {"activity_5": 0.149473, "activity_10": 0.152136, "activity_20": 0.156875, "activity_30": 0.167738}, "fair_value": 0.217904, "trend_signal": 0, "relative_strength": -23.46094, "market_dynamics": -0.106518, "volatility": 5.728864, "volume_expansion": -85.322044, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1506, "high": 0.1542, "low": 0.1478, "close": 0.1523, "volume": 1607400.26, "quote_volume": 242666.133891}, "trend_line": 0.179487, "activity_lines": {"activity_5": 0.150427, "activity_10": 0.152016, "activity_20": 0.155542, "activity_30": 0.165874}, "fair_value": 0.217459, "trend_signal": 0, "relative_strength": -24.032296, "market_dynamics": 0.006234, "volatility": 5.233701, "volume_expansion": -77.793584, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.152, "high": 0.1539, "low": 0.1451, "close": 0.1461, "volume": 1981773.05, "quote_volume": 298122.678001}, "trend_line": 0.17757, "activity_lines": {"activity_5": 0.14932, "activity_10": 0.150787, "activity_20": 0.153943, "activity_30": 0.16372}, "fair_value": 0.216996, "trend_signal": 0, "relative_strength": -26.227478, "market_dynamics": 0.044183, "volatility": 4.880549, "volume_expansion": -72.471686, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1461, "high": 0.1528, "low": 0.1371, "close": 0.1398, "volume": 6901276.19, "quote_volume": 1003112.492869}, "trend_line": 0.175343, "activity_lines": {"activity_5": 0.14612, "activity_10": 0.148484, "activity_20": 0.152042, "activity_30": 0.161283}, "fair_value": 0.216501, "trend_signal": 0, "relative_strength": -28.010035, "market_dynamics": -0.051229, "volatility": 4.914472, "volume_expansion": -6.923535, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1396, "high": 0.1439, "low": 0.1355, "close": 0.138, "volume": 3036521.53, "quote_volume": 424650.752315}, "trend_line": 0.173173, "activity_lines": {"activity_5": 0.142847, "activity_10": 0.146082, "activity_20": 0.150325, "activity_30": 0.158874}, "fair_value": 0.216011, "trend_signal": 0, "relative_strength": -26.423532, "market_dynamics": -0.168858, "volatility": 4.871695, "volume_expansion": -59.520688, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.138, "high": 0.1425, "low": 0.1257, "close": 0.1302, "volume": 4484093.35, "quote_volume": 598647.993013}, "trend_line": 0.170857, "activity_lines": {"activity_5": 0.137793, "activity_10": 0.142564, "activity_20": 0.1482, "activity_30": 0.156102}, "fair_value": 0.21546, "trend_signal": 0, "relative_strength": -28.770317, "market_dynamics": -0.3292, "volatility": 4.958277, "volume_expansion": -35.041601, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1302, "high": 0.133, "low": 0.1282, "close": 0.1309, "volume": 1624798.82, "quote_volume": 212611.139479}, "trend_line": 0.168253, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.139935, "activity_20": 0.14619, "activity_30": 0.153524}, "fair_value": 0.214906, "trend_signal": 0, "relative_strength": -28.484772, "market_dynamics": -0.441953, "volatility": 4.96343, "volume_expansion": -75.553743, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1306, "high": 0.136, "low": 0.1302, "close": 0.1352, "volume": 2145136.54, "quote_volume": 287001.649665}, "trend_line": 0.165287, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.138478, "activity_20": 0.144667, "activity_30": 0.151391}, "fair_value": 0.214423, "trend_signal": 0, "relative_strength": -25.693494, "market_dynamics": -0.515323, "volatility": 5.041066, "volume_expansion": -67.007099, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.135, "high": 0.1407, "low": 0.1294, "close": 0.1343, "volume": 2176554.27, "quote_volume": 293328.378324}, "trend_line": 0.16221, "activity_lines": {"activity_5": 0.13356, "activity_10": 0.137058, "activity_20": 0.143175, "activity_30": 0.149392}, "fair_value": 0.214097, "trend_signal": 0, "relative_strength": -25.7089, "market_dynamics": -0.563026, "volatility": 5.005423, "volume_expansion": -64.749002, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1345, "high": 0.135, "low": 0.1078, "close": 0.1172, "volume": 5256678.7, "quote_volume": 636509.239218}, "trend_line": 0.15885, "activity_lines": {"activity_5": 0.128053, "activity_10": 0.132773, "activity_20": 0.140233, "activity_30": 0.146488}, "fair_value": 0.213624, "trend_signal": 0, "relative_strength": -31.951075, "market_dynamics": -0.674751, "volatility": 4.639482, "volume_expansion": -12.1774, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1171, "high": 0.1218, "low": 0.11, "close": 0.1176, "volume": 5853403.2, "quote_volume": 684319.652771}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.129162, "activity_20": 0.137559, "activity_30": 0.143827}, "fair_value": 0.213146, "trend_signal": 0, "relative_strength": -27.444555, "market_dynamics": -0.752484, "volatility": 3.978836, "volume_expansion": -3.976671, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1175, "high": 0.124, "low": 0.1107, "close": 0.1211, "volume": 7338269.15, "quote_volume": 872436.648118}, "trend_line": 0.152273, "activity_lines": {"activity_5": 0.122087, "activity_10": 0.126787, "activity_20": 0.13542, "activity_30": 0.141602}, "fair_value": 0.212676, "trend_signal": 0, "relative_strength": -26.215309, "market_dynamics": -0.801708, "volatility": 4.097602, "volume_expansion": 18.042428, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.121, "high": 0.1279, "low": 0.1155, "close": 0.1206, "volume": 7594430.61, "quote_volume": 916622.364213}, "trend_line": 0.149337, "activity_lines": {"activity_5": 0.120593, "activity_10": 0.124889, "activity_20": 0.133387, "activity_30": 0.139559}, "fair_value": 0.212222, "trend_signal": 0, "relative_strength": -23.941098, "market_dynamics": -0.849712, "volatility": 4.057131, "volume_expansion": 17.847582, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1206, "high": 0.1516, "low": 0.1203, "close": 0.1389, "volume": 8356371.35, "quote_volume": 1129510.080651}, "trend_line": 0.146817, "activity_lines": {"activity_5": 0.126173, "activity_10": 0.126782, "activity_20": 0.133236, "activity_30": 0.138886}, "fair_value": 0.211958, "trend_signal": 0, "relative_strength": -13.43314, "market_dynamics": -0.36385, "volatility": 5.861344, "volume_expansion": 23.831928, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.139, "high": 0.1408, "low": 0.1325, "close": 0.1375, "volume": 3749166.27, "quote_volume": 507196.167598}, "trend_line": 0.144457, "activity_lines": {"activity_5": 0.13098, "activity_10": 0.128436, "activity_20": 0.133017, "activity_30": 0.138285}, "fair_value": 0.211769, "trend_signal": 0, "relative_strength": -12.708049, "market_dynamics": 0.107182, "volatility": 5.860885, "volume_expansion": -38.127063, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1379, "high": 0.139, "low": 0.1311, "close": 0.1365, "volume": 2077009.69, "quote_volume": 281058.845004}, "trend_line": 0.14433, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.129918, "activity_20": 0.132783, "activity_30": 0.137771}, "fair_value": 0.211551, "trend_signal": 0, "relative_strength": -14.557715, "market_dynamics": 0.485016, "volatility": 5.843995, "volume_expansion": -55.18714, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1364, "high": 0.139, "low": 0.1335, "close": 0.1369, "volume": 1624125.37, "quote_volume": 222275.168531}, "trend_line": 0.143993, "activity_lines": {"activity_5": 0.136093, "activity_10": 0.131358, "activity_20": 0.132758, "activity_30": 0.137292}, "fair_value": 0.211306, "trend_signal": 0, "relative_strength": -14.614391, "market_dynamics": 0.88326, "volatility": 5.767016, "volume_expansion": -60.313948, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1369, "high": 0.139, "low": 0.1271, "close": 0.1275, "volume": 3969482.02, "quote_volume": 532144.65423}, "trend_line": 0.14291, "activity_lines": {"activity_5": 0.1339, "activity_10": 0.13098, "activity_20": 0.13191, "activity_30": 0.136228}, "fair_value": 0.211016, "trend_signal": 0, "relative_strength": -17.390478, "market_dynamics": 0.827071, "volatility": 5.929198, "volume_expansion": 5.659303, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1275, "high": 0.1349, "low": 0.1239, "close": 0.1264, "volume": 1722703.29, "quote_volume": 223103.458474}, "trend_line": 0.141403, "activity_lines": {"activity_5": 0.13088, "activity_10": 0.130542, "activity_20": 0.131048, "activity_30": 0.135163}, "fair_value": 0.210683, "trend_signal": 0, "relative_strength": -16.167061, "market_dynamics": 0.721149, "volatility": 5.926083, "volume_expansion": -53.775385, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1263, "high": 0.1304, "low": 0.1192, "close": 0.1232, "volume": 3295913.68, "quote_volume": 413364.782458}, "trend_line": 0.13999, "activity_lines": {"activity_5": 0.127627, "activity_10": 0.129665, "activity_20": 0.129981, "activity_30": 0.133988}, "fair_value": 0.210288, "trend_signal": 0, "relative_strength": -15.999561, "market_dynamics": 0.639548, "volatility": 5.783243, "volume_expansion": -13.101126, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1229, "high": 0.124, "low": 0.1164, "close": 0.1182, "volume": 3228975.84, "quote_volume": 389086.555015}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.12366, "activity_10": 0.127771, "activity_20": 0.128568, "activity_30": 0.132582}, "fair_value": 0.209905, "trend_signal": 0, "relative_strength": -14.37625, "market_dynamics": 0.460198, "volatility": 5.860367, "volume_expansion": -17.231303, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1181, "high": 0.1235, "low": 0.1181, "close": 0.1223, "volume": 1311569.95, "quote_volume": 159248.076941}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.12228, "activity_10": 0.126611, "activity_20": 0.1277, "activity_30": 0.131531}, "fair_value": 0.209643, "trend_signal": 0, "relative_strength": -11.669966, "market_dynamics": 0.318811, "volatility": 5.869156, "volume_expansion": -66.252427, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1222, "high": 0.124, "low": 0.116, "close": 0.1191, "volume": 2056145.8, "quote_volume": 246614.14072}, "trend_line": 0.136537, "activity_lines": {"activity_5": 0.120807, "activity_10": 0.124847, "activity_20": 0.126669, "activity_30": 0.130339}, "fair_value": 0.20937, "trend_signal": 0, "relative_strength": -12.13276, "market_dynamics": 0.21143, "volatility": 5.893505, "volume_expansion": -47.144565, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1196, "high": 0.1233, "low": 0.1148, "close": 0.1176, "volume": 3553876.55, "quote_volume": 422090.295932}, "trend_line": 0.135377, "activity_lines": {"activity_5": 0.119393, "activity_10": 0.122838, "activity_20": 0.125624, "activity_30": 0.129118}, "fair_value": 0.20909, "trend_signal": 0, "relative_strength": -10.621068, "market_dynamics": 0.177053, "volatility": 4.869762, "volume_expansion": -4.536545, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1175, "high": 0.121, "low": 0.1141, "close": 0.1197, "volume": 2434285.1, "quote_volume": 285288.40763}, "trend_line": 0.134213, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.121598, "activity_20": 0.124885, "activity_30": 0.128106}, "fair_value": 0.208835, "trend_signal": 0, "relative_strength": -9.05682, "market_dynamics": 0.224228, "volatility": 4.888275, "volume_expansion": -34.077547, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1195, "high": 0.1208, "low": 0.1123, "close": 0.1191, "volume": 1473313.94, "quote_volume": 172031.625919}, "trend_line": 0.132447, "activity_lines": {"activity_5": 0.119173, "activity_10": 0.120573, "activity_20": 0.124176, "activity_30": 0.127131}, "fair_value": 0.20856, "trend_signal": 0, "relative_strength": -7.442979, "market_dynamics": 0.219432, "volatility": 4.830923, "volume_expansion": -58.40576, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1188, "high": 0.1256, "low": 0.1134, "close": 0.1158, "volume": 3688487.93, "quote_volume": 441374.825228}, "trend_line": 0.131227, "activity_lines": {"activity_5": 0.11792, "activity_10": 0.119264, "activity_20": 0.123206, "activity_30": 0.126057}, "fair_value": 0.208308, "trend_signal": 0, "relative_strength": -4.323189, "market_dynamics": 0.251265, "volatility": 4.882898, "volume_expansion": 1.184896, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.116, "high": 0.1188, "low": 0.1052, "close": 0.1093, "volume": 3385620.38, "quote_volume": 373538.508062}, "trend_line": 0.129997, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.117156, "activity_20": 0.121688, "activity_30": 0.124643}, "fair_value": 0.207994, "trend_signal": 0, "relative_strength": -7.499411, "market_dynamics": -0.032229, "volatility": 2.629758, "volume_expansion": -8.677396, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1095, "high": 0.1111, "low": 0.1047, "close": 0.109, "volume": 2211375.02, "quote_volume": 239029.985232}, "trend_line": 0.128707, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.115325, "activity_20": 0.120265, "activity_30": 0.123288}, "fair_value": 0.207704, "trend_signal": 0, "relative_strength": -6.713866, "market_dynamics": -0.377104, "volatility": 2.649499, "volume_expansion": -40.379101, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.109, "high": 0.1107, "low": 0.1079, "close": 0.1081, "volume": 2436712.18, "quote_volume": 266598.326867}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.11034, "activity_10": 0.113647, "activity_20": 0.118877, "activity_30": 0.121958}, "fair_value": 0.207439, "trend_signal": 0, "relative_strength": -8.92991, "market_dynamics": -0.661534, "volatility": 2.647278, "volume_expansion": -31.707681, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1081, "high": 0.1141, "low": 0.1069, "close": 0.1123, "volume": 4013032.28, "quote_volume": 438668.290709}, "trend_line": 0.126023, "activity_lines": {"activity_5": 0.110353, "activity_10": 0.113007, "activity_20": 0.117932, "activity_30": 0.120991}, "fair_value": 0.207214, "trend_signal": 0, "relative_strength": -6.198557, "market_dynamics": -0.787916, "volatility": 2.973884, "volume_expansion": 15.448282, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1123, "high": 0.114, "low": 0.1092, "close": 0.1133, "volume": 1551976.8, "quote_volume": 173192.143961}, "trend_line": 0.124723, "activity_lines": {"activity_5": 0.111153, "activity_10": 0.112656, "activity_20": 0.117108, "activity_30": 0.12017}, "fair_value": 0.207035, "trend_signal": 0, "relative_strength": -3.694214, "market_dynamics": -0.704954, "volatility": 2.594828, "volume_expansion": -51.298747, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1133, "high": 0.1149, "low": 0.1095, "close": 0.1138, "volume": 2526446.2, "quote_volume": 283599.579712}, "trend_line": 0.123647, "activity_lines": {"activity_5": 0.112287, "activity_10": 0.11256, "activity_20": 0.116369, "activity_30": 0.119465}, "fair_value": 0.206744, "trend_signal": 0, "relative_strength": -5.942295, "market_dynamics": -0.451229, "volatility": 2.614451, "volume_expansion": -13.871039, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1139, "high": 0.1154, "low": 0.1128, "close": 0.113, "volume": 1361538.57, "quote_volume": 155165.572481}, "trend_line": 0.122753, "activity_lines": {"activity_5": 0.112853, "activity_10": 0.112415, "activity_20": 0.115585, "activity_30": 0.118778}, "fair_value": 0.206421, "trend_signal": 0, "relative_strength": -6.76083, "market_dynamics": -0.200181, "volatility": 2.565543, "volume_expansion": -47.300473, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1132, "high": 0.1137, "low": 0.1084, "close": 0.1094, "volume": 1603264.7, "quote_volume": 179162.132576}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.111953, "activity_10": 0.111698, "activity_20": 0.114582, "activity_30": 0.117917}, "fair_value": 0.206103, "trend_signal": 0, "relative_strength": -8.607055, "market_dynamics": -0.136817, "volatility": 2.489816, "volume_expansion": -35.255446, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1096, "high": 0.111, "low": 0.1077, "close": 0.1081, "volume": 1398382.24, "quote_volume": 153098.07902}, "trend_line": 0.121063, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.110933, "activity_20": 0.11359, "activity_30": 0.117033}, "fair_value": 0.205804, "trend_signal": 0, "relative_strength": -8.874691, "market_dynamics": -0.101142, "volatility": 2.232507, "volume_expansion": -42.744663, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1082, "high": 0.1102, "low": 0.1054, "close": 0.1055, "volume": 1920770.52, "quote_volume": 208780.554345}, "trend_line": 0.120217, "activity_lines": {"activity_5": 0.108527, "activity_10": 0.109895, "activity_20": 0.112484, "activity_30": 0.116029}, "fair_value": 0.205485, "trend_signal": 0, "relative_strength": -9.908796, "market_dynamics": -0.17728, "volatility": 2.221215, "volume_expansion": -21.830723, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1055, "high": 0.1058, "low": 0.0967, "close": 0.0991, "volume": 2382240.29, "quote_volume": 237675.917371}, "trend_line": 0.119013, "activity_lines": {"activity_5": 0.104907, "activity_10": 0.10788, "activity_20": 0.110919, "activity_30": 0.114666}, "fair_value": 0.205094, "trend_signal": 0, "relative_strength": -11.252577, "market_dynamics": -0.311561, "volatility": 2.599258, "volume_expansion": 0.18541, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0991, "high": 0.1045, "low": 0.0974, "close": 0.103, "volume": 1848956.6, "quote_volume": 186969.333983}, "trend_line": 0.11797, "activity_lines": {"activity_5": 0.103567, "activity_10": 0.10676, "activity_20": 0.10986, "activity_30": 0.113633}, "fair_value": 0.204696, "trend_signal": 0, "relative_strength": -12.544357, "market_dynamics": -0.386434, "volatility": 2.823769, "volume_expansion": -22.447787, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1029, "high": 0.1076, "low": 0.1017, "close": 0.1066, "volume": 1879523.55, "quote_volume": 196191.361447}, "trend_line": 0.117617, "activity_lines": {"activity_5": 0.104093, "activity_10": 0.106404, "activity_20": 0.109256, "activity_30": 0.1129}, "fair_value": 0.204337, "trend_signal": 0, "relative_strength": -11.240683, "market_dynamics": -0.242467, "volatility": 3.055043, "volume_expansion": -18.752282, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1067, "high": 0.1074, "low": 0.1009, "close": 0.1023, "volume": 1082144.32, "quote_volume": 113333.843334}, "trend_line": 0.117107, "activity_lines": {"activity_5": 0.103373, "activity_10": 0.105293, "activity_20": 0.108321, "activity_30": 0.111912}, "fair_value": 0.204013, "trend_signal": 0, "relative_strength": -13.077576, "market_dynamics": -0.17152, "volatility": 3.131321, "volume_expansion": -50.945032, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1026, "high": 0.1055, "low": 0.098, "close": 0.1015, "volume": 3637257.16, "quote_volume": 370054.617936}, "trend_line": 0.116453, "activity_lines": {"activity_5": 0.102773, "activity_10": 0.104218, "activity_20": 0.107386, "activity_30": 0.110905}, "fair_value": 0.203612, "trend_signal": 0, "relative_strength": -10.662208, "market_dynamics": 0.105111, "volatility": 2.837865, "volume_expansion": 56.625245, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1013, "high": 0.114, "low": 0.1009, "close": 0.1062, "volume": 18915073.84, "quote_volume": 2034280.560142}, "trend_line": 0.115973, "activity_lines": {"activity_5": 0.104007, "activity_10": 0.104213, "activity_20": 0.106998, "activity_30": 0.110243}, "fair_value": 0.203231, "trend_signal": 0, "relative_strength": -6.067622, "market_dynamics": 0.528418, "volatility": 3.130193, "volume_expansion": 497.592276, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1062, "high": 0.1079, "low": 0.0992, "close": 0.1019, "volume": 5273354.87, "quote_volume": 547321.648406}, "trend_line": 0.11474, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103564, "activity_20": 0.106261, "activity_30": 0.109335}, "fair_value": 0.202887, "trend_signal": 0, "relative_strength": -10.633154, "market_dynamics": 0.636636, "volatility": 3.287024, "volume_expansion": 62.197792, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1019, "high": 0.1066, "low": 0.1015, "close": 0.1053, "volume": 2280069.62, "quote_volume": 238811.762419}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.103735, "activity_20": 0.105923, "activity_30": 0.108726}, "fair_value": 0.202569, "trend_signal": 0, "relative_strength": -7.54597, "market_dynamics": 0.871718, "volatility": 3.239012, "volume_expansion": -29.702921, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1054, "high": 0.1104, "low": 0.1029, "close": 0.1077, "volume": 3111754.0, "quote_volume": 331819.781208}, "trend_line": 0.112707, "activity_lines": {"activity_5": 0.105287, "activity_10": 0.104416, "activity_20": 0.105882, "activity_30": 0.108341}, "fair_value": 0.202147, "trend_signal": 0, "relative_strength": -7.155663, "market_dynamics": 1.039373, "volatility": 3.297926, "volume_expansion": -6.424644, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1077, "high": 0.1086, "low": 0.1038, "close": 0.104, "volume": 2372412.28, "quote_volume": 251946.707876}, "trend_line": 0.11161, "activity_lines": {"activity_5": 0.105113, "activity_10": 0.104433, "activity_20": 0.105543, "activity_30": 0.10778}, "fair_value": 0.200821, "trend_signal": 0, "relative_strength": -9.290865, "market_dynamics": 0.916584, "volatility": 3.385092, "volume_expansion": -27.217581, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.104, "high": 0.1048, "low": 0.0993, "close": 0.1031, "volume": 1742935.38, "quote_volume": 178051.544512}, "trend_line": 0.110797, "activity_lines": {"activity_5": 0.104473, "activity_10": 0.104313, "activity_20": 0.105174, "activity_30": 0.107231}, "fair_value": 0.199429, "trend_signal": 0, "relative_strength": -9.944777, "market_dynamics": 0.921296, "volatility": 3.385759, "volume_expansion": -45.146915, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1031, "high": 0.1042, "low": 0.0993, "close": 0.1017, "volume": 991569.41, "quote_volume": 101416.057748}, "trend_line": 0.109973, "activity_lines": {"activity_5": 0.103573, "activity_10": 0.103865, "activity_20": 0.104702, "activity_30": 0.106644}, "fair_value": 0.198057, "trend_signal": 0, "relative_strength": -8.559678, "market_dynamics": 0.858379, "volatility": 3.317907, "volume_expansion": -68.182939, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1018, "high": 0.1033, "low": 0.1018, "close": 0.1026, "volume": 701065.1, "quote_volume": 71863.850456}, "trend_line": 0.109287, "activity_lines": {"activity_5": 0.102987, "activity_10": 0.103605, "activity_20": 0.10435, "activity_30": 0.106168}, "fair_value": 0.196022, "trend_signal": 0, "relative_strength": -7.400312, "market_dynamics": 0.754956, "volatility": 3.328559, "volume_expansion": -76.860158, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1024, "high": 0.1031, "low": 0.0953, "close": 0.0959, "volume": 1772169.22, "quote_volume": 175547.499315}, "trend_line": 0.108543, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.1022, "activity_20": 0.103386, "activity_30": 0.105304}, "fair_value": 0.194211, "trend_signal": 0, "relative_strength": -11.063419, "market_dynamics": 0.586955, "volatility": 3.665877, "volume_expansion": -39.260291, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.096, "high": 0.0986, "low": 0.0898, "close": 0.0913, "volume": 2870012.14, "quote_volume": 268831.058139}, "trend_line": 0.10751, "activity_lines": {"activity_5": 0.09696, "activity_10": 0.100075, "activity_20": 0.102062, "activity_30": 0.104192}, "fair_value": 0.192738, "trend_signal": 0, "relative_strength": -13.218564, "market_dynamics": 0.33897, "volatility": 3.543462, "volume_expansion": -3.805365, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0916, "high": 0.0928, "low": 0.0898, "close": 0.0923, "volume": 1583599.13, "quote_volume": 145122.791976}, "trend_line": 0.106617, "activity_lines": {"activity_5": 0.094753, "activity_10": 0.098316, "activity_20": 0.100939, "activity_30": 0.103211}, "fair_value": 0.191347, "trend_signal": 0, "relative_strength": -13.288448, "market_dynamics": -0.025795, "volatility": 3.359045, "volume_expansion": -46.070133, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0922, "high": 0.0933, "low": 0.087, "close": 0.0878, "volume": 2314237.72, "quote_volume": 209147.805513}, "trend_line": 0.105623, "activity_lines": {"activity_5": 0.091767, "activity_10": 0.095993, "activity_20": 0.099489, "activity_30": 0.101997}, "fair_value": 0.190058, "trend_signal": 0, "relative_strength": -15.548975, "market_dynamics": -0.539396, "volatility": 3.299368, "volume_expansion": -22.446146, "expectation": {"probability": 49.4584, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0878, "high": 0.0899, "low": 0.0836, "close": 0.0848, "volume": 2111374.0, "quote_volume": 182415.123511}, "trend_line": 0.10446, "activity_lines": {"activity_5": 0.088707, "activity_10": 0.09338, "activity_20": 0.097873, "activity_30": 0.100653}, "fair_value": 0.188736, "trend_signal": 0, "relative_strength": -17.360655, "market_dynamics": -0.900868, "volatility": 3.266807, "volume_expansion": -29.84175, "expectation": {"probability": 49.0636, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0848, "high": 0.09, "low": 0.0839, "close": 0.0896, "volume": 1479438.39, "quote_volume": 129722.798479}, "trend_line": 0.103477, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.092013, "activity_20": 0.096831, "activity_30": 0.099694}, "fair_value": 0.187514, "trend_signal": 0, "relative_strength": -14.977042, "market_dynamics": -1.048478, "volatility": 3.725682, "volume_expansion": -50.906274, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0896, "high": 0.0908, "low": 0.089, "close": 0.0895, "volume": 940561.47, "quote_volume": 84417.338341}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.088547, "activity_10": 0.090956, "activity_20": 0.095869, "activity_30": 0.098793}, "fair_value": 0.186325, "trend_signal": 0, "relative_strength": -14.956992, "market_dynamics": -1.126725, "volatility": 3.417854, "volume_expansion": -68.272374, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0896, "high": 0.09, "low": 0.0849, "close": 0.0859, "volume": 1700242.52, "quote_volume": 148862.653804}, "trend_line": 0.10182, "activity_lines": {"activity_5": 0.08758, "activity_10": 0.089509, "activity_20": 0.094639, "activity_30": 0.097715}, "fair_value": 0.185135, "trend_signal": 0, "relative_strength": -18.344729, "market_dynamics": -1.069321, "volatility": 3.416251, "volume_expansion": -41.978919, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0859, "high": 0.0892, "low": 0.0852, "close": 0.087, "volume": 1949166.91, "quote_volume": 170423.393721}, "trend_line": 0.101087, "activity_lines": {"activity_5": 0.087407, "activity_10": 0.088575, "activity_20": 0.093577, "activity_30": 0.096759}, "fair_value": 0.184012, "trend_signal": 0, "relative_strength": -16.977565, "market_dynamics": -0.967031, "volatility": 3.260703, "volume_expansion": -33.597867, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0871, "high": 0.0874, "low": 0.0841, "close": 0.0861, "volume": 1481147.32, "quote_volume": 126753.226649}, "trend_line": 0.100353, "activity_lines": {"activity_5": 0.086987, "activity_10": 0.087744, "activity_20": 0.092506, "activity_30": 0.095792}, "fair_value": 0.182829, "trend_signal": 0, "relative_strength": -16.439296, "market_dynamics": -1.014934, "volatility": 3.108981, "volume_expansion": -49.197123, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.086, "high": 0.0889, "low": 0.0838, "close": 0.0868, "volume": 6877704.31, "quote_volume": 593560.008696}, "trend_line": 0.099503, "activity_lines": {"activity_5": 0.086713, "activity_10": 0.08734, "activity_20": 0.091599, "activity_30": 0.094918}, "fair_value": 0.181656, "trend_signal": 0, "relative_strength": -15.626442, "market_dynamics": -0.833852, "volatility": 3.116249, "volume_expansion": 114.575736, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0867, "high": 0.0884, "low": 0.085, "close": 0.0852, "volume": 1131159.51, "quote_volume": 98649.318425}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.086093, "activity_10": 0.086811, "activity_20": 0.090613, "activity_30": 0.093995}, "fair_value": 0.180483, "trend_signal": 0, "relative_strength": -16.592078, "market_dynamics": -0.797835, "volatility": 3.118162, "volume_expansion": -63.273474, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0851, "high": 0.0873, "low": 0.0846, "close": 0.0867, "volume": 937446.14, "quote_volume": 81070.356975}, "trend_line": 0.097663, "activity_lines": {"activity_5": 0.08626, "activity_10": 0.086665, "activity_20": 0.089848, "activity_30": 0.093229}, "fair_value": 0.179474, "trend_signal": 0, "relative_strength": -15.031743, "market_dynamics": -0.6856, "volatility": 3.216192, "volume_expansion": -57.018999, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0868, "high": 0.0916, "low": 0.0864, "close": 0.0915, "volume": 1150899.29, "quote_volume": 101653.751704}, "trend_line": 0.096947, "activity_lines": {"activity_5": 0.087973, "activity_10": 0.087495, "activity_20": 0.089632, "activity_30": 0.092832}, "fair_value": 0.178504, "trend_signal": 0, "relative_strength": -10.662315, "market_dynamics": -0.297441, "volatility": 3.617365, "volume_expansion": -41.72509, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0913, "high": 0.0918, "low": 0.0876, "close": 0.089, "volume": 1225695.37, "quote_volume": 110610.551788}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.088553, "activity_10": 0.087802, "activity_20": 0.089229, "activity_30": 0.092319}, "fair_value": 0.177462, "trend_signal": 0, "relative_strength": -12.922171, "market_dynamics": -0.035195, "volatility": 3.30232, "volume_expansion": -36.235742, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.0872, "close": 0.0882, "volume": 1102272.21, "quote_volume": 98791.36257}, "trend_line": 0.095603, "activity_lines": {"activity_5": 0.088673, "activity_10": 0.087887, "activity_20": 0.088826, "activity_30": 0.091799}, "fair_value": 0.176443, "trend_signal": 0, "relative_strength": -12.514816, "market_dynamics": 0.367529, "volatility": 3.083512, "volume_expansion": -39.493951, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0881, "high": 0.089, "low": 0.086, "close": 0.0871, "volume": 753138.06, "quote_volume": 65961.492851}, "trend_line": 0.09499, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.087798, "activity_20": 0.088412, "activity_30": 0.09125}, "fair_value": 0.175354, "trend_signal": 0, "relative_strength": -14.312046, "market_dynamics": 0.60396, "volatility": 3.072262, "volume_expansion": -56.735888, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0872, "high": 0.089, "low": 0.0817, "close": 0.0867, "volume": 7089114.03, "quote_volume": 605531.884304}, "trend_line": 0.094577, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.08768, "activity_20": 0.08804, "activity_30": 0.090715}, "fair_value": 0.174315, "trend_signal": 0, "relative_strength": -13.435372, "market_dynamics": 0.743774, "volatility": 2.808517, "volume_expansion": 253.025839, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0868, "high": 0.1033, "low": 0.0865, "close": 0.0909, "volume": 29898885.47, "quote_volume": 2867001.659878}, "trend_line": 0.094173, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.088311, "activity_20": 0.088146, "activity_30": 0.090478}, "fair_value": 0.173291, "trend_signal": 0, "relative_strength": -10.052527, "market_dynamics": 0.915371, "volatility": 2.905542, "volume_expansion": 765.764478, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0911, "high": 0.0961, "low": 0.0897, "close": 0.096, "volume": 3889090.32, "quote_volume": 359158.505106}, "trend_line": 0.09382, "activity_lines": {"activity_5": 0.091073, "activity_10": 0.089798, "activity_20": 0.08879, "activity_30": 0.090596}, "fair_value": 0.171937, "trend_signal": 0, "relative_strength": -5.955313, "market_dynamics": 1.056743, "volatility": 2.899291, "volume_expansion": 7.645523, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0961, "high": 0.0983, "low": 0.0942, "close": 0.098, "volume": 2485361.77, "quote_volume": 239519.183957}, "trend_line": 0.093677, "activity_lines": {"activity_5": 0.093813, "activity_10": 0.091469, "activity_20": 0.089655, "activity_30": 0.090866}, "fair_value": 0.170942, "trend_signal": 0, "relative_strength": -4.403768, "market_dynamics": 1.262293, "volatility": 2.91934, "volume_expansion": -31.880412, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0981, "high": 0.0994, "low": 0.0967, "close": 0.0977, "volume": 2890152.81, "quote_volume": 284804.624571}, "trend_line": 0.09355, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.092882, "activity_20": 0.090481, "activity_30": 0.091125}, "fair_value": 0.169804, "trend_signal": 0, "relative_strength": -5.364381, "market_dynamics": 1.33241, "volatility": 2.633558, "volume_expansion": -20.807628, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0978, "high": 0.099, "low": 0.0908, "close": 0.098, "volume": 3675156.42, "quote_volume": 355759.504503}, "trend_line": 0.093277, "activity_lines": {"activity_5": 0.09718, "activity_10": 0.094122, "activity_20": 0.091306, "activity_30": 0.091412}, "fair_value": 0.168724, "trend_signal": 0, "relative_strength": -7.104862, "market_dynamics": 1.335408, "volatility": 2.636964, "volume_expansion": -2.103181, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0979, "high": 0.1006, "low": 0.0948, "close": 0.0988, "volume": 2820551.35, "quote_volume": 276337.153703}, "trend_line": 0.093173, "activity_lines": {"activity_5": 0.098073, "activity_10": 0.095302, "activity_20": 0.09218, "activity_30": 0.091769}, "fair_value": 0.167574, "trend_signal": 0, "relative_strength": -5.871819, "market_dynamics": 1.355554, "volatility": 2.583107, "volume_expansion": -25.370944, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0986, "high": 0.0989, "low": 0.094, "close": 0.0947, "volume": 1424129.99, "quote_volume": 137721.479045}, "trend_line": 0.09282, "activity_lines": {"activity_5": 0.097073, "activity_10": 0.095604, "activity_20": 0.092611, "activity_30": 0.091867}, "fair_value": 0.166277, "trend_signal": 0, "relative_strength": -7.061582, "market_dynamics": 1.256664, "volatility": 2.907406, "volume_expansion": -61.973164, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0947, "high": 0.0966, "low": 0.0928, "close": 0.0955, "volume": 1293614.91, "quote_volume": 122623.375671}, "trend_line": 0.092413, "activity_lines": {"activity_5": 0.096427, "activity_10": 0.095947, "activity_20": 0.093071, "activity_30": 0.09204}, "fair_value": 0.16511, "trend_signal": 0, "relative_strength": -5.635356, "market_dynamics": 1.184172, "volatility": 2.822893, "volume_expansion": -65.372243, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0956, "high": 0.0979, "low": 0.0933, "close": 0.096, "volume": 4567007.22, "quote_volume": 435179.34406}, "trend_line": 0.092147, "activity_lines": {"activity_5": 0.096113, "activity_10": 0.096249, "activity_20": 0.09355, "activity_30": 0.092271}, "fair_value": 0.163894, "trend_signal": 1, "relative_strength": -4.282601, "market_dynamics": 1.130825, "volatility": 2.812595, "volume_expansion": 16.591636, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0959, "high": 0.0989, "low": 0.0947, "close": 0.0957, "volume": 1259585.13, "quote_volume": 122167.464369}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.095813, "activity_10": 0.096335, "activity_20": 0.09397, "activity_30": 0.092501}, "fair_value": 0.162658, "trend_signal": 1, "relative_strength": -4.031665, "market_dynamics": 0.964038, "volatility": 2.489321, "volume_expansion": -67.662017, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0956, "high": 0.0966, "low": 0.0913, "close": 0.0932, "volume": 1280201.95, "quote_volume": 121332.465053}, "trend_line": 0.091617, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.095802, "activity_20": 0.094106, "activity_30": 0.092585}, "fair_value": 0.161445, "trend_signal": 1, "relative_strength": -6.551482, "market_dynamics": 0.832627, "volatility": 2.47888, "volume_expansion": -66.848023, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0932, "high": 0.095, "low": 0.0916, "close": 0.0928, "volume": 1096330.87, "quote_volume": 102406.078139}, "trend_line": 0.09129, "activity_lines": {"activity_5": 0.094093, "activity_10": 0.095155, "activity_20": 0.094173, "activity_30": 0.092661}, "fair_value": 0.160199, "trend_signal": 1, "relative_strength": -6.803084, "market_dynamics": 0.618797, "volatility": 2.464749, "volume_expansion": -71.467363, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0928, "high": 0.0991, "low": 0.0928, "close": 0.0983, "volume": 1319412.8, "quote_volume": 127353.119145}, "trend_line": 0.09137, "activity_lines": {"activity_5": 0.095313, "activity_10": 0.095565, "activity_20": 0.094733, "activity_30": 0.093113}, "fair_value": 0.159037, "trend_signal": 1, "relative_strength": -5.111675, "market_dynamics": 0.508021, "volatility": 2.794049, "volume_expansion": -62.984219, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0983, "high": 0.0996, "low": 0.0968, "close": 0.0977, "volume": 1165611.12, "quote_volume": 114422.62638}, "trend_line": 0.091583, "activity_lines": {"activity_5": 0.096147, "activity_10": 0.095862, "activity_20": 0.09518, "activity_30": 0.093522}, "fair_value": 0.158037, "trend_signal": 1, "relative_strength": -6.795062, "market_dynamics": 0.45783, "volatility": 2.79959, "volume_expansion": -67.314881, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0976, "high": 0.098, "low": 0.0925, "close": 0.0944, "volume": 1143116.23, "quote_volume": 109330.63914}, "trend_line": 0.091653, "activity_lines": {"activity_5": 0.095767, "activity_10": 0.095558, "activity_20": 0.095254, "activity_30": 0.093703}, "fair_value": 0.156943, "trend_signal": 1, "relative_strength": -8.210091, "market_dynamics": 0.293621, "volatility": 2.771869, "volume_expansion": -68.037831, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0944, "high": 0.0987, "low": 0.0926, "close": 0.0984, "volume": 1458184.2, "quote_volume": 139435.73448}, "trend_line": 0.092007, "activity_lines": {"activity_5": 0.096807, "activity_10": 0.096047, "activity_20": 0.095672, "activity_30": 0.094138}, "fair_value": 0.155859, "trend_signal": 1, "relative_strength": -3.807666, "market_dynamics": 0.257986, "volatility": 2.601559, "volume_expansion": -59.402757, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0985, "high": 0.1017, "low": 0.097, "close": 0.0988, "volume": 2334988.32, "quote_volume": 232241.434549}, "trend_line": 0.092473, "activity_lines": {"activity_5": 0.097633, "activity_10": 0.096616, "activity_20": 0.096096, "activity_30": 0.094577}, "fair_value": 0.15496, "trend_signal": 1, "relative_strength": -2.623803, "market_dynamics": 0.139723, "volatility": 2.550661, "volume_expansion": -35.980277, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0987, "high": 0.0998, "low": 0.095, "close": 0.095, "volume": 3196416.45, "quote_volume": 311567.503755}, "trend_line": 0.092653, "activity_lines": {"activity_5": 0.096793, "activity_10": 0.09642, "activity_20": 0.09611, "activity_30": 0.09474}, "fair_value": 0.154024, "trend_signal": 1, "relative_strength": -4.510968, "market_dynamics": -0.018558, "volatility": 2.745458, "volume_expansion": -14.80772, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0839, "close": 0.0916, "volume": 4407229.43, "quote_volume": 397515.075442}, "trend_line": 0.092723, "activity_lines": {"activity_5": 0.09504, "activity_10": 0.095615, "activity_20": 0.095769, "activity_30": 0.094672}, "fair_value": 0.153034, "trend_signal": 1, "relative_strength": -6.529129, "market_dynamics": -0.062038, "volatility": 2.877227, "volume_expansion": 12.009087, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0915, "high": 0.0917, "low": 0.086, "close": 0.0866, "volume": 1082657.04, "quote_volume": 96169.834813}, "trend_line": 0.092747, "activity_lines": {"activity_5": 0.092027, "activity_10": 0.09398, "activity_20": 0.09493, "activity_30": 0.094277}, "fair_value": 0.152031, "trend_signal": 0, "relative_strength": -7.07402, "market_dynamics": -0.386853, "volatility": 3.124686, "volume_expansion": -70.210716, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0867, "high": 0.09, "low": 0.086, "close": 0.0887, "volume": 1281759.38, "quote_volume": 112982.463222}, "trend_line": 0.092803, "activity_lines": {"activity_5": 0.090233, "activity_10": 0.092893, "activity_20": 0.094291, "activity_30": 0.094016}, "fair_value": 0.151129, "trend_signal": 0, "relative_strength": -5.610296, "market_dynamics": -0.697514, "volatility": 3.093128, "volume_expansion": -41.831488, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0888, "high": 0.0901, "low": 0.0858, "close": 0.0864, "volume": 1128424.16, "quote_volume": 98730.691304}, "trend_line": 0.092813, "activity_lines": {"activity_5": 0.08832, "activity_10": 0.091469, "activity_20": 0.093444, "activity_30": 0.093603}, "fair_value": 0.150195, "trend_signal": 0, "relative_strength": -7.855547, "market_dynamics": -0.982137, "volatility": 3.119424, "volume_expansion": -45.367847, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0865, "high": 0.0884, "low": 0.0851, "close": 0.0857, "volume": 2001778.57, "quote_volume": 173274.538701}, "trend_line": 0.092777, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090035, "activity_20": 0.092576, "activity_30": 0.093144}, "fair_value": 0.149162, "trend_signal": 0, "relative_strength": -8.354034, "market_dynamics": -1.159356, "volatility": 3.10201, "volume_expansion": -1.936832, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0857, "high": 0.0881, "low": 0.0847, "close": 0.0851, "volume": 1952035.89, "quote_volume": 169024.243651}, "trend_line": 0.092773, "activity_lines": {"activity_5": 0.0861, "activity_10": 0.08872, "activity_20": 0.09171, "activity_30": 0.092648}, "fair_value": 0.1482, "trend_signal": 0, "relative_strength": -8.296952, "market_dynamics": -1.140917, "volatility": 3.099626, "volume_expansion": -2.124623, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0852, "high": 0.0857, "low": 0.0781, "close": 0.0797, "volume": 2404822.21, "quote_volume": 197782.357908}, "trend_line": 0.09254, "activity_lines": {"activity_5": 0.083833, "activity_10": 0.086653, "activity_20": 0.090389, "activity_30": 0.091805}, "fair_value": 0.147115, "trend_signal": 0, "relative_strength": -11.270069, "market_dynamics": -1.222853, "volatility": 3.391957, "volume_expansion": 24.54457, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0797, "high": 0.0836, "low": 0.0795, "close": 0.083, "volume": 1690685.46, "quote_volume": 139472.853898}, "trend_line": 0.092257, "activity_lines": {"activity_5": 0.083127, "activity_10": 0.085453, "activity_20": 0.089469, "activity_30": 0.091189}, "fair_value": 0.145994, "trend_signal": 0, "relative_strength": -9.017716, "market_dynamics": -1.180192, "volatility": 3.646674, "volume_expansion": -9.801224, "expectation": {"probability": 44.903, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.083, "high": 0.0833, "low": 0.0739, "close": 0.0775, "volume": 8249940.29, "quote_volume": 632599.378665}, "trend_line": 0.091873, "activity_lines": {"activity_5": 0.080967, "activity_10": 0.083533, "activity_20": 0.088101, "activity_30": 0.090237}, "fair_value": 0.14495, "trend_signal": 0, "relative_strength": -15.399178, "market_dynamics": -1.174786, "volatility": 3.437604, "volume_expansion": 272.341798, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0776, "high": 0.0788, "low": 0.0729, "close": 0.0749, "volume": 7935488.71, "quote_volume": 592355.719692}, "trend_line": 0.09143, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.081527, "activity_20": 0.086567, "activity_30": 0.089142}, "fair_value": 0.144009, "trend_signal": 0, "relative_strength": -17.839022, "market_dynamics": -1.181087, "volatility": 3.452426, "volume_expansion": 211.466334, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0749, "high": 0.0857, "low": 0.0653, "close": 0.0662, "volume": 36984234.17, "quote_volume": 2850293.030422}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.07392, "activity_10": 0.078305, "activity_20": 0.084303, "activity_30": 0.087515}, "fair_value": 0.142945, "trend_signal": 0, "relative_strength": -22.841545, "market_dynamics": -1.14608, "volatility": 4.272376, "volume_expansion": 787.200352, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0663, "high": 0.0758, "low": 0.0626, "close": 0.0688, "volume": 24412395.08, "quote_volume": 1692248.442309}, "trend_line": 0.090137, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.076018, "activity_20": 0.082428, "activity_30": 0.0861}, "fair_value": 0.141912, "trend_signal": 0, "relative_strength": -18.908631, "market_dynamics": -1.174265, "volatility": 4.238566, "volume_expansion": 358.338077, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0688, "high": 0.0737, "low": 0.0535, "close": 0.0625, "volume": 25103177.65, "quote_volume": 1626403.667544}, "trend_line": 0.08919, "activity_lines": {"activity_5": 0.067573, "activity_10": 0.072909, "activity_20": 0.080081, "activity_30": 0.084317}, "fair_value": 0.140799, "trend_signal": 0, "relative_strength": -20.660597, "market_dynamics": -1.191872, "volatility": 4.489483, "volume_expansion": 285.169625, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0625, "high": 0.0653, "low": 0.0602, "close": 0.0615, "volume": 5589315.06, "quote_volume": 352286.555083}, "trend_line": 0.08804, "activity_lines": {"activity_5": 0.064747, "activity_10": 0.070095, "activity_20": 0.077786, "activity_30": 0.08253}, "fair_value": 0.139756, "trend_signal": 0, "relative_strength": -19.644593, "market_dynamics": -1.267244, "volatility": 4.500566, "volume_expansion": -17.098105, "expectation": {"probability": 44.223, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0613, "high": 0.0661, "low": 0.0607, "close": 0.0647, "volume": 5307015.02, "quote_volume": 335056.341981}, "trend_line": 0.08693, "activity_lines": {"activity_5": 0.064053, "activity_10": 0.068315, "activity_20": 0.075944, "activity_30": 0.081024}, "fair_value": 0.138689, "trend_signal": 0, "relative_strength": -16.874042, "market_dynamics": -1.322405, "volatility": 4.958408, "volume_expansion": -23.546168, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0648, "high": 0.0671, "low": 0.0618, "close": 0.063, "volume": 6006426.66, "quote_volume": 389351.829939}, "trend_line": 0.085773, "activity_lines": {"activity_5": 0.063473, "activity_10": 0.066607, "activity_20": 0.0741, "activity_30": 0.07948}, "fair_value": 0.137633, "trend_signal": 0, "relative_strength": -15.384274, "market_dynamics": -1.350274, "volatility": 4.883701, "volume_expansion": -16.385844, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0629, "high": 0.0633, "low": 0.0601, "close": 0.0607, "volume": 7288643.04, "quote_volume": 450875.242879}, "trend_line": 0.08453, "activity_lines": {"activity_5": 0.06234, "activity_10": 0.064884, "activity_20": 0.072202, "activity_30": 0.077863}, "fair_value": 0.136626, "trend_signal": 0, "relative_strength": -15.142933, "market_dynamics": -1.403222, "volatility": 4.72766, "volume_expansion": -2.698488, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0607, "high": 0.0608, "low": 0.0523, "close": 0.0527, "volume": 9630455.76, "quote_volume": 544581.653847}, "trend_line": 0.082993, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.062051, "activity_20": 0.069703, "activity_30": 0.075809}, "fair_value": 0.135526, "trend_signal": 0, "relative_strength": -13.945996, "market_dynamics": -1.379034, "volatility": 5.462375, "volume_expansion": 21.913849, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0528, "high": 0.0591, "low": 0.0475, "close": 0.0585, "volume": 14490848.52, "quote_volume": 770215.980775}, "trend_line": 0.081787, "activity_lines": {"activity_5": 0.058407, "activity_10": 0.060824, "activity_20": 0.067974, "activity_30": 0.074229}, "fair_value": 0.134449, "trend_signal": 0, "relative_strength": -14.481985, "market_dynamics": -1.26881, "volatility": 6.582107, "volume_expansion": 70.336538, "expectation": {"probability": 43.365, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0588, "high": 0.0591, "low": 0.0568, "close": 0.0579, "volume": 5553387.87, "quote_volume": 321546.045227}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059833, "activity_20": 0.06638, "activity_30": 0.072688}, "fair_value": 0.13342, "trend_signal": 0, "relative_strength": -13.468998, "market_dynamics": -1.228004, "volatility": 6.576386, "volume_expansion": -35.613163, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0579, "high": 0.058, "low": 0.0553, "close": 0.0554, "volume": 1838160.87, "quote_volume": 104197.286433}, "trend_line": 0.07918, "activity_lines": {"activity_5": 0.05668, "activity_10": 0.058696, "activity_20": 0.064724, "activity_30": 0.071066}, "fair_value": 0.132334, "trend_signal": 0, "relative_strength": -18.098139, "market_dynamics": -1.167195, "volatility": 6.511965, "volume_expansion": -78.36588, "expectation": {"probability": 42.693, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0556, "high": 0.0572, "low": 0.0533, "close": 0.056, "volume": 8463444.42, "quote_volume": 468405.087072}, "trend_line": 0.077857, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.057865, "activity_20": 0.063298, "activity_30": 0.069571}, "fair_value": 0.131249, "trend_signal": 0, "relative_strength": -16.620299, "market_dynamics": -1.053368, "volatility": 6.339672, "volume_expansion": -4.536371, "expectation": {"probability": 42.462, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.056, "high": 0.0563, "low": 0.0536, "close": 0.0555, "volume": 1853143.99, "quote_volume": 101756.867496}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057176, "activity_20": 0.06197, "activity_30": 0.068129}, "fair_value": 0.130144, "trend_signal": 0, "relative_strength": -15.457298, "market_dynamics": -0.983905, "volatility": 6.248733, "volume_expansion": -79.164559, "expectation": {"probability": 42.143, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0555, "high": 0.0563, "low": 0.0531, "close": 0.0554, "volume": 2753945.94, "quote_volume": 150567.297228}, "trend_line": 0.075353, "activity_lines": {"activity_5": 0.055713, "activity_10": 0.056596, "activity_20": 0.06079, "activity_30": 0.066761}, "fair_value": 0.128989, "trend_signal": 0, "relative_strength": -13.146553, "market_dynamics": -0.789196, "volatility": 6.258755, "volume_expansion": -69.316963, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0555, "high": 0.0593, "low": 0.0519, "close": 0.054, "volume": 14230310.83, "quote_volume": 787040.643688}, "trend_line": 0.073877, "activity_lines": {"activity_5": 0.055033, "activity_10": 0.055873, "activity_20": 0.059625, "activity_30": 0.065383}, "fair_value": 0.12783, "trend_signal": 0, "relative_strength": -14.016012, "market_dynamics": -0.464815, "volatility": 5.663578, "volume_expansion": 48.435051, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.054, "high": 0.0544, "low": 0.0507, "close": 0.0535, "volume": 7947515.31, "quote_volume": 416554.415504}, "trend_line": 0.072403, "activity_lines": {"activity_5": 0.054447, "activity_10": 0.055253, "activity_20": 0.058563, "activity_30": 0.064069}, "fair_value": 0.126618, "trend_signal": 0, "relative_strength": -17.660279, "market_dynamics": -0.252018, "volatility": 5.479686, "volume_expansion": -19.613813, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0533, "high": 0.0545, "low": 0.053, "close": 0.054, "volume": 3143162.19, "quote_volume": 169241.345635}, "trend_line": 0.071057, "activity_lines": {"activity_5": 0.054153, "activity_10": 0.054896, "activity_20": 0.0577, "activity_30": 0.062881}, "fair_value": 0.125401, "trend_signal": 0, "relative_strength": -17.680596, "market_dynamics": -0.065715, "volatility": 5.091905, "volume_expansion": -68.326343, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0539, "high": 0.068, "low": 0.0506, "close": 0.053, "volume": 66186832.41, "quote_volume": 3927042.902602}, "trend_line": 0.069543, "activity_lines": {"activity_5": 0.05366, "activity_10": 0.05448, "activity_20": 0.056863, "activity_30": 0.061716}, "fair_value": 0.124171, "trend_signal": 0, "relative_strength": -17.694143, "market_dynamics": 0.191317, "volatility": 5.094765, "volume_expansion": 403.383467, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0529, "high": 0.0533, "low": 0.0482, "close": 0.0503, "volume": 26073124.33, "quote_volume": 1318464.339422}, "trend_line": 0.067927, "activity_lines": {"activity_5": 0.052433, "activity_10": 0.053567, "activity_20": 0.055912, "activity_30": 0.060475}, "fair_value": 0.122898, "trend_signal": 0, "relative_strength": -21.53199, "market_dynamics": 0.12826, "volatility": 4.896373, "volume_expansion": 85.711948, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0505, "high": 0.0519, "low": 0.0492, "close": 0.0517, "volume": 12585391.07, "quote_volume": 635072.14455}, "trend_line": 0.066483, "activity_lines": {"activity_5": 0.052013, "activity_10": 0.053058, "activity_20": 0.055224, "activity_30": 0.059428}, "fair_value": 0.121713, "trend_signal": 0, "relative_strength": -17.217455, "market_dynamics": 0.168522, "volatility": 5.016872, "volume_expansion": -11.817895, "expectation": {"probability": 39.934, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0516, "high": 0.052, "low": 0.0487, "close": 0.0489, "volume": 10027576.8, "quote_volume": 506829.222256}, "trend_line": 0.06506, "activity_lines": {"activity_5": 0.050813, "activity_10": 0.052153, "activity_20": 0.05438, "activity_30": 0.058294}, "fair_value": 0.120558, "trend_signal": 0, "relative_strength": -20.01352, "market_dynamics": 0.117161, "volatility": 5.096557, "volume_expansion": -22.41248, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0489, "high": 0.0494, "low": 0.0474, "close": 0.0489, "volume": 5009374.15, "quote_volume": 242845.946526}, "trend_line": 0.063803, "activity_lines": {"activity_5": 0.04992, "activity_10": 0.051365, "activity_20": 0.053618, "activity_30": 0.057251}, "fair_value": 0.119403, "trend_signal": 0, "relative_strength": -20.192193, "market_dynamics": -0.054261, "volatility": 3.913817, "volume_expansion": -58.094797, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0489, "high": 0.0496, "low": 0.0473, "close": 0.0493, "volume": 4038798.06, "quote_volume": 197224.186586}, "trend_line": 0.06249, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.05078, "activity_20": 0.052989, "activity_30": 0.056315}, "fair_value": 0.118206, "trend_signal": 0, "relative_strength": -20.306527, "market_dynamics": -0.231662, "volatility": 2.348724, "volume_expansion": -62.949674, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0494, "high": 0.0504, "low": 0.0483, "close": 0.0484, "volume": 3821507.55, "quote_volume": 189204.172344}, "trend_line": 0.061223, "activity_lines": {"activity_5": 0.049027, "activity_10": 0.050144, "activity_20": 0.052337, "activity_30": 0.055406}, "fair_value": 0.11699, "trend_signal": 0, "relative_strength": -21.249109, "market_dynamics": -0.455573, "volatility": 2.353837, "volume_expansion": -64.656425, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0484, "high": 0.0486, "low": 0.0462, "close": 0.0469, "volume": 5386685.79, "quote_volume": 255416.34789}, "trend_line": 0.05993, "activity_lines": {"activity_5": 0.04818, "activity_10": 0.049362, "activity_20": 0.051604, "activity_30": 0.054482}, "fair_value": 0.115828, "trend_signal": 0, "relative_strength": -22.772776, "market_dynamics": -0.615695, "volatility": 2.25918, "volume_expansion": -50.199073, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0468, "high": 0.0471, "low": 0.0443, "close": 0.0449, "volume": 5311417.1, "quote_volume": 241681.585801}, "trend_line": 0.05859, "activity_lines": {"activity_5": 0.046987, "activity_10": 0.048345, "activity_20": 0.050766, "activity_30": 0.053512}, "fair_value": 0.114628, "trend_signal": 0, "relative_strength": -22.028223, "market_dynamics": -0.830398, "volatility": 2.299895, "volume_expansion": -50.736676, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0449, "high": 0.0456, "low": 0.0437, "close": 0.0445, "volume": 3474853.62, "quote_volume": 154792.955601}, "trend_line": 0.057417, "activity_lines": {"activity_5": 0.045927, "activity_10": 0.047413, "activity_20": 0.049976, "activity_30": 0.052603}, "fair_value": 0.113442, "trend_signal": 0, "relative_strength": -21.344921, "market_dynamics": -0.826697, "volatility": 2.299935, "volume_expansion": -67.190495, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0446, "high": 0.048, "low": 0.0445, "close": 0.0469, "volume": 5821365.48, "quote_volume": 269723.187859}, "trend_line": 0.056213, "activity_lines": {"activity_5": 0.04596, "activity_10": 0.047089, "activity_20": 0.049492, "activity_30": 0.051925}, "fair_value": 0.112399, "trend_signal": 0, "relative_strength": -21.247055, "market_dynamics": -0.643106, "volatility": 2.903711, "volume_expansion": -44.028251, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0469, "high": 0.0471, "low": 0.0447, "close": 0.0459, "volume": 4771469.22, "quote_volume": 219607.429338}, "trend_line": 0.05516, "activity_lines": {"activity_5": 0.04582, "activity_10": 0.046695, "activity_20": 0.04894, "activity_30": 0.05126}, "fair_value": 0.111354, "trend_signal": 0, "relative_strength": -21.726461, "market_dynamics": -0.418823, "volatility": 2.891999, "volume_expansion": -51.874185, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0458, "high": 0.0471, "low": 0.0449, "close": 0.0458, "volume": 6973185.15, "quote_volume": 320252.635779}, "trend_line": 0.05419, "activity_lines": {"activity_5": 0.045813, "activity_10": 0.046362, "activity_20": 0.048439, "activity_30": 0.050656}, "fair_value": 0.110303, "trend_signal": 0, "relative_strength": -19.344288, "market_dynamics": -0.119991, "volatility": 2.900992, "volume_expansion": -30.167333, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0458, "high": 0.065, "low": 0.0423, "close": 0.0597, "volume": 72275494.93, "quote_volume": 3802874.853008}, "trend_line": 0.053973, "activity_lines": {"activity_5": 0.050513, "activity_10": 0.048664, "activity_20": 0.049319, "activity_30": 0.051011}, "fair_value": 0.109426, "trend_signal": 0, "relative_strength": 3.741428, "market_dynamics": 0.529279, "volatility": 8.61346, "volume_expansion": 435.079548, "expectation": {"probability": 40.21, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0596, "high": 0.0596, "low": 0.044, "close": 0.0462, "volume": 93615176.93, "quote_volume": 4733884.672344}, "trend_line": 0.05322, "activity_lines": {"activity_5": 0.049727, "activity_10": 0.048315, "activity_20": 0.048892, "activity_30": 0.05051}, "fair_value": 0.108418, "trend_signal": 0, "relative_strength": -17.619178, "market_dynamics": 0.868009, "volatility": 10.552509, "volume_expansion": 426.963635, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0461, "high": 0.0474, "low": 0.045, "close": 0.0457, "volume": 18986145.47, "quote_volume": 871304.684812}, "trend_line": 0.05266, "activity_lines": {"activity_5": 0.04866, "activity_10": 0.047924, "activity_20": 0.048465, "activity_30": 0.050025}, "fair_value": 0.107406, "trend_signal": 0, "relative_strength": -21.425605, "market_dynamics": 1.081752, "volatility": 10.47652, "volume_expansion": 1.957284, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0456, "high": 0.049, "low": 0.0453, "close": 0.0471, "volume": 18144004.78, "quote_volume": 854067.105112}, "trend_line": 0.05218, "activity_lines": {"activity_5": 0.04814, "activity_10": 0.047853, "activity_20": 0.048218, "activity_30": 0.049666}, "fair_value": 0.106383, "trend_signal": 0, "relative_strength": -17.746193, "market_dynamics": 1.254716, "volatility": 10.482383, "volume_expansion": -6.431612, "expectation": {"probability": 37.863, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0471, "high": 0.0484, "low": 0.0461, "close": 0.0474, "volume": 9187570.77, "quote_volume": 435732.981315}, "trend_line": 0.051603, "activity_lines": {"activity_5": 0.04764, "activity_10": 0.04786, "activity_20": 0.048039, "activity_30": 0.049357}, "fair_value": 0.105385, "trend_signal": 0, "relative_strength": -21.483507, "market_dynamics": 1.052402, "volatility": 10.380063, "volume_expansion": -51.995636, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0473, "high": 0.0476, "low": 0.0449, "close": 0.0455, "volume": 6210665.21, "quote_volume": 287891.070499}, "trend_line": 0.05102, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047513, "activity_20": 0.04771, "activity_30": 0.048964}, "fair_value": 0.104397, "trend_signal": 0, "relative_strength": -22.066691, "market_dynamics": 0.931817, "volatility": 10.439376, "volume_expansion": -67.40183, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0457, "high": 0.0466, "low": 0.0441, "close": 0.0454, "volume": 4821294.72, "quote_volume": 219287.065797}, "trend_line": 0.05051, "activity_lines": {"activity_5": 0.046073, "activity_10": 0.047136, "activity_20": 0.04741, "activity_30": 0.048601}, "fair_value": 0.103348, "trend_signal": 0, "relative_strength": -18.374722, "market_dynamics": 0.875055, "volatility": 10.437053, "volume_expansion": -74.805234, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0454, "high": 0.0454, "low": 0.0428, "close": 0.0433, "volume": 3716455.71, "quote_volume": 163725.37783}, "trend_line": 0.050197, "activity_lines": {"activity_5": 0.0451, "activity_10": 0.046362, "activity_20": 0.046951, "activity_30": 0.048136}, "fair_value": 0.102188, "trend_signal": 0, "relative_strength": -20.483671, "market_dynamics": 0.740918, "volatility": 10.495536, "volume_expansion": -76.790397, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0433, "high": 0.053, "low": 0.043, "close": 0.045, "volume": 62408596.78, "quote_volume": 2991542.652079}, "trend_line": 0.049747, "activity_lines": {"activity_5": 0.044853, "activity_10": 0.045962, "activity_20": 0.0467, "activity_30": 0.047801}, "fair_value": 0.101024, "trend_signal": 0, "relative_strength": -15.128266, "market_dynamics": 0.759628, "volatility": 10.51596, "volume_expansion": 250.032904, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0451, "high": 0.0474, "low": 0.0449, "close": 0.0458, "volume": 15758548.43, "quote_volume": 726426.288738}, "trend_line": 0.049343, "activity_lines": {"activity_5": 0.045013, "activity_10": 0.045724, "activity_20": 0.046551, "activity_30": 0.047546}, "fair_value": 0.099921, "trend_signal": 0, "relative_strength": -16.001205, "market_dynamics": 0.765996, "volatility": 10.446129, "volume_expansion": -12.39415, "expectation": {"probability": 37.9685, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0458, "high": 0.0483, "low": 0.0456, "close": 0.0474, "volume": 10531202.41, "quote_volume": 497327.593079}, "trend_line": 0.049077, "activity_lines": {"activity_5": 0.045813, "activity_10": 0.045776, "activity_20": 0.046582, "activity_30": 0.047421}, "fair_value": 0.098842, "trend_signal": 0, "relative_strength": -14.204426, "market_dynamics": 0.833067, "volatility": 10.4604, "volume_expansion": -41.536163, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0473, "high": 0.0486, "low": 0.0463, "close": 0.0478, "volume": 12263888.63, "quote_volume": 581155.33685}, "trend_line": 0.048803, "activity_lines": {"activity_5": 0.04662, "activity_10": 0.046125, "activity_20": 0.046658, "activity_30": 0.047338}, "fair_value": 0.097736, "trend_signal": 0, "relative_strength": -13.075078, "market_dynamics": 0.950377, "volatility": 10.388719, "volume_expansion": -33.261077, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0478, "high": 0.048, "low": 0.0468, "close": 0.0471, "volume": 4438310.12, "quote_volume": 210224.9785}, "trend_line": 0.048523, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.046318, "activity_20": 0.046673, "activity_30": 0.047228}, "fair_value": 0.0967, "trend_signal": 0, "relative_strength": -14.09511, "market_dynamics": 0.886696, "volatility": 10.377332, "volume_expansion": -75.873363, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0471, "high": 0.0483, "low": 0.0463, "close": 0.0466, "volume": 6917285.38, "quote_volume": 327795.038394}, "trend_line": 0.04823, "activity_lines": {"activity_5": 0.047027, "activity_10": 0.046395, "activity_20": 0.04665, "activity_30": 0.047104}, "fair_value": 0.095624, "trend_signal": 0, "relative_strength": -14.7932, "market_dynamics": 0.860669, "volatility": 10.384959, "volume_expansion": -62.71142, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0466, "high": 0.0485, "low": 0.0457, "close": 0.0471, "volume": 7674169.77, "quote_volume": 361757.398873}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.04708, "activity_10": 0.046571, "activity_20": 0.046684, "activity_30": 0.047031}, "fair_value": 0.09459, "trend_signal": 0, "relative_strength": -13.507726, "market_dynamics": 0.727061, "volatility": 6.36069, "volume_expansion": -58.884826, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0471, "high": 0.0485, "low": 0.0467, "close": 0.048, "volume": 8724033.13, "quote_volume": 414917.066093}, "trend_line": 0.047817, "activity_lines": {"activity_5": 0.047347, "activity_10": 0.046916, "activity_20": 0.046803, "activity_30": 0.047031}, "fair_value": 0.093999, "trend_signal": 0, "relative_strength": -13.128386, "market_dynamics": 0.811752, "volatility": 2.489121, "volume_expansion": -53.683486, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0481, "high": 0.0504, "low": 0.0477, "close": 0.05, "volume": 13655965.94, "quote_volume": 671029.474932}, "trend_line": 0.047683, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.04758, "activity_20": 0.047097, "activity_30": 0.047172}, "fair_value": 0.093377, "trend_signal": 0, "relative_strength": -11.360751, "market_dynamics": 1.00202, "volatility": 2.642579, "volume_expansion": -29.407348, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0499, "high": 0.0515, "low": 0.0488, "close": 0.0498, "volume": 5998252.23, "quote_volume": 301333.881928}, "trend_line": 0.047577, "activity_lines": {"activity_5": 0.04892, "activity_10": 0.048124, "activity_20": 0.047346, "activity_30": 0.047309}, "fair_value": 0.092671, "trend_signal": 0, "relative_strength": -9.90636, "market_dynamics": 1.164329, "volatility": 2.568908, "volume_expansion": -69.007024, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0497, "high": 0.0501, "low": 0.0468, "close": 0.048, "volume": 5015215.49, "quote_volume": 244447.412768}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.04882, "activity_10": 0.048222, "activity_20": 0.04741, "activity_30": 0.047336}, "fair_value": 0.091878, "trend_signal": 0, "relative_strength": -9.344121, "market_dynamics": 1.290422, "volatility": 2.770138, "volume_expansion": -74.102684, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0479, "high": 0.0479, "low": 0.0455, "close": 0.0464, "volume": 4479447.63, "quote_volume": 208627.016391}, "trend_line": 0.047323, "activity_lines": {"activity_5": 0.048093, "activity_10": 0.047975, "activity_20": 0.047311, "activity_30": 0.047265}, "fair_value": 0.091114, "trend_signal": 0, "relative_strength": -10.073983, "market_dynamics": 1.17026, "volatility": 2.702762, "volume_expansion": -76.719362, "expectation": {"probability": 39.037, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0464, "high": 0.0471, "low": 0.0448, "close": 0.0456, "volume": 3713431.66, "quote_volume": 171579.035274}, "trend_line": 0.047213, "activity_lines": {"activity_5": 0.047147, "activity_10": 0.047571, "activity_20": 0.047134, "activity_30": 0.047154}, "fair_value": 0.090381, "trend_signal": 0, "relative_strength": -11.843052, "market_dynamics": 0.931811, "volatility": 2.745945, "volume_expansion": -76.516565, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0456, "high": 0.0459, "low": 0.0442, "close": 0.0443, "volume": 2535929.91, "quote_volume": 115079.832282}, "trend_line": 0.04706, "activity_lines": {"activity_5": 0.045927, "activity_10": 0.046964, "activity_20": 0.0469, "activity_30": 0.046966}, "fair_value": 0.089683, "trend_signal": 0, "relative_strength": -11.924751, "market_dynamics": 0.659601, "volatility": 2.561032, "volume_expansion": -77.476461, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0443, "high": 0.045, "low": 0.0419, "close": 0.0427, "volume": 6186688.3, "quote_volume": 268084.795154}, "trend_line": 0.04684, "activity_lines": {"activity_5": 0.044553, "activity_10": 0.046129, "activity_20": 0.046522, "activity_30": 0.046685}, "fair_value": 0.088995, "trend_signal": 0, "relative_strength": -13.432262, "market_dynamics": 0.287475, "volatility": 2.512112, "volume_expansion": -41.739708, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0428, "high": 0.045, "low": 0.0424, "close": 0.0442, "volume": 5270142.8, "quote_volume": 231484.353902}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.044153, "activity_10": 0.045647, "activity_20": 0.046301, "activity_30": 0.046514}, "fair_value": 0.088301, "trend_signal": 0, "relative_strength": -13.801988, "market_dynamics": -0.011163, "volatility": 2.652536, "volume_expansion": -47.168367, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0443, "high": 0.0444, "low": 0.0432, "close": 0.0439, "volume": 3712632.43, "quote_volume": 162938.073424}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.043907, "activity_10": 0.045155, "activity_20": 0.046066, "activity_30": 0.046334}, "fair_value": 0.087592, "trend_signal": 0, "relative_strength": -13.568422, "market_dynamics": -0.33115, "volatility": 2.445003, "volume_expansion": -61.731782, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.0436, "close": 0.044, "volume": 3387060.62, "quote_volume": 149179.568943}, "trend_line": 0.04657, "activity_lines": {"activity_5": 0.04386, "activity_10": 0.044738, "activity_20": 0.045857, "activity_30": 0.046166}, "fair_value": 0.086771, "trend_signal": 0, "relative_strength": -13.899322, "market_dynamics": -0.559609, "volatility": 2.425588, "volume_expansion": -64.57208, "expectation": {"probability": 37.1729, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.044, "high": 0.0441, "low": 0.0416, "close": 0.0423, "volume": 3140912.2, "quote_volume": 133165.222693}, "trend_line": 0.046497, "activity_lines": {"activity_5": 0.043353, "activity_10": 0.044085, "activity_20": 0.045493, "activity_30": 0.045891}, "fair_value": 0.086065, "trend_signal": 0, "relative_strength": -13.719946, "market_dynamics": -0.652594, "volatility": 2.564187, "volume_expansion": -66.855458, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0424, "high": 0.0436, "low": 0.0411, "close": 0.0411, "volume": 7134050.56, "quote_volume": 301855.74095}, "trend_line": 0.046303, "activity_lines": {"activity_5": 0.04258, "activity_10": 0.043355, "activity_20": 0.04503, "activity_30": 0.045542}, "fair_value": 0.085391, "trend_signal": 0, "relative_strength": -12.620029, "market_dynamics": -0.74743, "volatility": 2.620628, "volume_expansion": -26.051234, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0411, "high": 0.0417, "low": 0.0403, "close": 0.0408, "volume": 3562005.53, "quote_volume": 145835.369619}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.041813, "activity_10": 0.042727, "activity_20": 0.044549, "activity_30": 0.045187}, "fair_value": 0.084706, "trend_signal": 0, "relative_strength": -12.708867, "market_dynamics": -0.852403, "volatility": 2.566273, "volume_expansion": -46.875056, "expectation": {"probability": 37.5739, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0409, "high": 0.0413, "low": 0.0388, "close": 0.0399, "volume": 3215250.58, "quote_volume": 129720.171187}, "trend_line": 0.045937, "activity_lines": {"activity_5": 0.040973, "activity_10": 0.042067, "activity_20": 0.044001, "activity_30": 0.044785}, "fair_value": 0.083998, "trend_signal": 0, "relative_strength": -13.61063, "market_dynamics": -0.982558, "volatility": 2.450567, "volume_expansion": -47.098393, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0399, "high": 0.0433, "low": 0.0399, "close": 0.0417, "volume": 5500690.95, "quote_volume": 231328.32772}, "trend_line": 0.045337, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041853, "activity_20": 0.043654, "activity_30": 0.044512}, "fair_value": 0.0833, "trend_signal": 0, "relative_strength": -10.271851, "market_dynamics": -0.947279, "volatility": 2.506267, "volume_expansion": -5.588092, "expectation": {"probability": 35.4612, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0416, "high": 0.0428, "low": 0.0412, "close": 0.0425, "volume": 2530631.11, "quote_volume": 106155.462282}, "trend_line": 0.045213, "activity_lines": {"activity_5": 0.041447, "activity_10": 0.041855, "activity_20": 0.04341, "activity_30": 0.044329}, "fair_value": 0.082596, "trend_signal": 0, "relative_strength": -10.011676, "market_dynamics": -0.941091, "volatility": 2.630919, "volume_expansion": -52.606401, "expectation": {"probability": 35.5092, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0425, "high": 0.0446, "low": 0.0419, "close": 0.0438, "volume": 3706603.41, "quote_volume": 160565.615567}, "trend_line": 0.04515, "activity_lines": {"activity_5": 0.042313, "activity_10": 0.042125, "activity_20": 0.043314, "activity_30": 0.044238}, "fair_value": 0.08194, "trend_signal": 0, "relative_strength": -6.651371, "market_dynamics": -0.663212, "volatility": 2.73315, "volume_expansion": -30.103914, "expectation": {"probability": 36.2507, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0439, "high": 0.0527, "low": 0.0429, "close": 0.0479, "volume": 47248474.78, "quote_volume": 2224223.033342}, "trend_line": 0.045177, "activity_lines": {"activity_5": 0.044367, "activity_10": 0.043122, "activity_20": 0.043625, "activity_30": 0.044415}, "fair_value": 0.081351, "trend_signal": 0, "relative_strength": 4.175841, "market_dynamics": -0.02712, "volatility": 3.637012, "volume_expansion": 545.508053, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0479, "high": 0.0589, "low": 0.0447, "close": 0.0473, "volume": 81784317.28, "quote_volume": 4202391.042704}, "trend_line": 0.045173, "activity_lines": {"activity_5": 0.045747, "activity_10": 0.043942, "activity_20": 0.043873, "activity_30": 0.044552}, "fair_value": 0.08077, "trend_signal": 0, "relative_strength": 3.063171, "market_dynamics": 0.522999, "volatility": 3.620331, "volume_expansion": 641.802024, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0473, "high": 0.0499, "low": 0.0455, "close": 0.0482, "volume": 19990363.65, "quote_volume": 942757.659452}, "trend_line": 0.045263, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.044864, "activity_20": 0.044205, "activity_30": 0.044747}, "fair_value": 0.080244, "trend_signal": 0, "relative_strength": 4.82221, "market_dynamics": 1.050975, "volatility": 3.528229, "volume_expansion": 72.503174, "expectation": {"probability": 37.884, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0481, "high": 0.0539, "low": 0.046, "close": 0.0467, "volume": 29858469.25, "quote_volume": 1473400.282041}, "trend_line": 0.045307, "activity_lines": {"activity_5": 0.047187, "activity_10": 0.045436, "activity_20": 0.044394, "activity_30": 0.04484}, "fair_value": 0.079704, "trend_signal": 0, "relative_strength": -0.603485, "market_dynamics": 1.354201, "volatility": 3.487068, "volume_expansion": 140.822685, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0468, "high": 0.0507, "low": 0.046, "close": 0.0484, "volume": 14938214.6, "quote_volume": 730494.072879}, "trend_line": 0.045477, "activity_lines": {"activity_5": 0.047727, "activity_10": 0.046238, "activity_20": 0.04476, "activity_30": 0.04504}, "fair_value": 0.079148, "trend_signal": 0, "relative_strength": 3.5015, "market_dynamics": 1.281683, "volatility": 3.494551, "volume_expansion": 16.291181, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0483, "high": 0.0494, "low": 0.0468, "close": 0.0493, "volume": 5764761.59, "quote_volume": 275173.365313}, "trend_line": 0.04562, "activity_lines": {"activity_5": 0.04826, "activity_10": 0.047071, "activity_20": 0.045219, "activity_30": 0.045286}, "fair_value": 0.078603, "trend_signal": 0, "relative_strength": 1.177247, "market_dynamics": 1.166611, "volatility": 3.483624, "volume_expansion": -55.25297, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0493, "high": 0.0496, "low": 0.048, "close": 0.0482, "volume": 5736742.36, "quote_volume": 280623.908762}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047549, "activity_20": 0.045566, "activity_30": 0.045453}, "fair_value": 0.078161, "trend_signal": 0, "relative_strength": 0.370289, "market_dynamics": 1.02067, "volatility": 3.573485, "volume_expansion": -55.686694, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0482, "high": 0.0489, "low": 0.047, "close": 0.048, "volume": 4674653.43, "quote_volume": 224425.846567}, "trend_line": 0.04572, "activity_lines": {"activity_5": 0.04828, "activity_10": 0.04784, "activity_20": 0.045886, "activity_30": 0.045601}, "fair_value": 0.077715, "trend_signal": 0, "relative_strength": -0.872476, "market_dynamics": 0.899842, "volatility": 3.361926, "volume_expansion": -64.024329, "expectation": {"probability": 39.2362, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0481, "high": 0.0483, "low": 0.0465, "close": 0.0475, "volume": 7185009.35, "quote_volume": 339874.618597}, "trend_line": 0.04571, "activity_lines": {"activity_5": 0.048073, "activity_10": 0.047925, "activity_20": 0.046147, "activity_30": 0.045716}, "fair_value": 0.077243, "trend_signal": 1, "relative_strength": -3.167304, "market_dynamics": 0.803751, "volatility": 3.246851, "volume_expansion": -45.676691, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0474, "high": 0.0479, "low": 0.046, "close": 0.0471, "volume": 3022698.95, "quote_volume": 141617.382791}, "trend_line": 0.04571, "activity_lines": {"activity_5": 0.04768, "activity_10": 0.047847, "activity_20": 0.046355, "activity_30": 0.045806}, "fair_value": 0.076772, "trend_signal": 1, "relative_strength": -3.838349, "market_dynamics": 0.692378, "volatility": 3.251468, "volume_expansion": -76.869786, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0471, "high": 0.0477, "low": 0.0455, "close": 0.0457, "volume": 6181788.91, "quote_volume": 288332.214598}, "trend_line": 0.04568, "activity_lines": {"activity_5": 0.046907, "activity_10": 0.047455, "activity_20": 0.046408, "activity_30": 0.045805}, "fair_value": 0.076174, "trend_signal": 1, "relative_strength": -3.428148, "market_dynamics": 0.572068, "volatility": 3.312261, "volume_expansion": -52.86031, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0456, "high": 0.0487, "low": 0.0453, "close": 0.0485, "volume": 7831452.73, "quote_volume": 366542.890559}, "trend_line": 0.045727, "activity_lines": {"activity_5": 0.047307, "activity_10": 0.047611, "activity_20": 0.046721, "activity_30": 0.045987}, "fair_value": 0.075604, "trend_signal": 1, "relative_strength": -2.370205, "market_dynamics": 0.549351, "volatility": 3.456629, "volume_expansion": -41.204019, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0485, "high": 0.0498, "low": 0.0476, "close": 0.0492, "volume": 6133263.5, "quote_volume": 298580.553116}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.04792, "activity_10": 0.047873, "activity_20": 0.047079, "activity_30": 0.046211}, "fair_value": 0.075044, "trend_signal": 1, "relative_strength": -0.439813, "market_dynamics": 0.560665, "volatility": 3.451175, "volume_expansion": -54.423308, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0491, "high": 0.0504, "low": 0.0477, "close": 0.0492, "volume": 5674420.46, "quote_volume": 278207.709328}, "trend_line": 0.04574, "activity_lines": {"activity_5": 0.048453, "activity_10": 0.048116, "activity_20": 0.047411, "activity_30": 0.046432}, "fair_value": 0.074482, "trend_signal": 1, "relative_strength": -1.241068, "market_dynamics": 0.570603, "volatility": 3.417476, "volume_expansion": -58.226232, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0492, "high": 0.0528, "low": 0.049, "close": 0.0527, "volume": 6365158.62, "quote_volume": 326529.876179}, "trend_line": 0.045837, "activity_lines": {"activity_5": 0.05004, "activity_10": 0.048951, "activity_20": 0.048045, "activity_30": 0.046882}, "fair_value": 0.074003, "trend_signal": 1, "relative_strength": 5.279229, "market_dynamics": 0.737783, "volatility": 3.048795, "volume_expansion": -53.008181, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0527, "high": 0.064, "low": 0.0515, "close": 0.0556, "volume": 42503670.42, "quote_volume": 2422394.175851}, "trend_line": 0.04609, "activity_lines": {"activity_5": 0.05222, "activity_10": 0.050235, "activity_20": 0.048899, "activity_30": 0.047511}, "fair_value": 0.073549, "trend_signal": 1, "relative_strength": 8.22537, "market_dynamics": 0.976106, "volatility": 3.226255, "volume_expansion": 174.352957, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0555, "high": 0.0879, "low": 0.0552, "close": 0.056, "volume": 110765652.29, "quote_volume": 7612827.161965}, "trend_line": 0.04641, "activity_lines": {"activity_5": 0.053873, "activity_10": 0.051476, "activity_20": 0.049721, "activity_30": 0.048151}, "fair_value": 0.073118, "trend_signal": 1, "relative_strength": 10.831733, "market_dynamics": 1.183129, "volatility": 3.222563, "volume_expansion": 430.744794, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0561, "high": 0.058, "low": 0.0534, "close": 0.0543, "volume": 14927402.54, "quote_volume": 829190.203785}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.05446, "activity_10": 0.052267, "activity_20": 0.050304, "activity_30": 0.04866}, "fair_value": 0.072708, "trend_signal": 1, "relative_strength": 10.043018, "market_dynamics": 1.358786, "volatility": 3.215443, "volume_expansion": -30.053552, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0543, "high": 0.0596, "low": 0.0542, "close": 0.0589, "volume": 13496117.81, "quote_volume": 773359.78476}, "trend_line": 0.047187, "activity_lines": {"activity_5": 0.05624, "activity_10": 0.05378, "activity_20": 0.051266, "activity_30": 0.049447}, "fair_value": 0.072302, "trend_signal": 1, "relative_strength": 15.884709, "market_dynamics": 1.45927, "volatility": 3.690163, "volume_expansion": -38.344223, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0588, "high": 0.0606, "low": 0.0569, "close": 0.0589, "volume": 7458221.28, "quote_volume": 436852.288767}, "trend_line": 0.047727, "activity_lines": {"activity_5": 0.057373, "activity_10": 0.055085, "activity_20": 0.052149, "activity_30": 0.050203}, "fair_value": 0.071916, "trend_signal": 1, "relative_strength": 15.530186, "market_dynamics": 1.380325, "volatility": 3.707484, "volume_expansion": -66.217299, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.059, "high": 0.0599, "low": 0.0573, "close": 0.0574, "volume": 3705796.77, "quote_volume": 216708.844178}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.057593, "activity_10": 0.055904, "activity_20": 0.052818, "activity_30": 0.050827}, "fair_value": 0.07153, "trend_signal": 1, "relative_strength": 9.834429, "market_dynamics": 1.287502, "volatility": 3.730045, "volume_expansion": -81.37782, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0574, "high": 0.0584, "low": 0.0555, "close": 0.0575, "volume": 6091827.54, "quote_volume": 345108.750615}, "trend_line": 0.04862, "activity_lines": {"activity_5": 0.057727, "activity_10": 0.056527, "activity_20": 0.05345, "activity_30": 0.051429}, "fair_value": 0.071131, "trend_signal": 1, "relative_strength": 9.690941, "market_dynamics": 1.273339, "volatility": 3.713485, "volume_expansion": -62.198448, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0575, "high": 0.0588, "low": 0.0567, "close": 0.0579, "volume": 2982828.27, "quote_volume": 171749.629985}, "trend_line": 0.049083, "activity_lines": {"activity_5": 0.057893, "activity_10": 0.05706, "activity_20": 0.054073, "activity_30": 0.052028}, "fair_value": 0.070739, "trend_signal": 1, "relative_strength": 11.43703, "market_dynamics": 1.265093, "volatility": 3.659616, "volume_expansion": -80.459572, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0577, "high": 0.0591, "low": 0.0569, "close": 0.0572, "volume": 2637603.37, "quote_volume": 152800.534005}, "trend_line": 0.04958, "activity_lines": {"activity_5": 0.057587, "activity_10": 0.057307, "activity_20": 0.054582, "activity_30": 0.052551}, "fair_value": 0.070363, "trend_signal": 1, "relative_strength": 9.557737, "market_dynamics": 1.240094, "volatility": 3.677487, "volume_expansion": -81.02971, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0571, "high": 0.0597, "low": 0.0566, "close": 0.0581, "volume": 3887386.73, "quote_volume": 226658.995514}, "trend_line": 0.050147, "activity_lines": {"activity_5": 0.057693, "activity_10": 0.057573, "activity_20": 0.055128, "activity_30": 0.053101}, "fair_value": 0.070035, "trend_signal": 1, "relative_strength": 9.517587, "market_dynamics": 1.274574, "volatility": 3.466132, "volume_expansion": -70.883883, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0579, "high": 0.0583, "low": 0.0548, "close": 0.0557, "volume": 3134219.51, "quote_volume": 176777.896733}, "trend_line": 0.050643, "activity_lines": {"activity_5": 0.057053, "activity_10": 0.057304, "activity_20": 0.055398, "activity_30": 0.053459}, "fair_value": 0.069694, "trend_signal": 1, "relative_strength": 6.576851, "market_dynamics": 0.955051, "volatility": 3.554513, "volume_expansion": -76.291468, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0555, "high": 0.0567, "low": 0.0549, "close": 0.056, "volume": 2582509.4, "quote_volume": 143956.179219}, "trend_line": 0.05118, "activity_lines": {"activity_5": 0.056627, "activity_10": 0.057087, "activity_20": 0.055667, "activity_30": 0.053805}, "fair_value": 0.06936, "trend_signal": 1, "relative_strength": 8.317599, "market_dynamics": 0.548584, "volatility": 3.555093, "volume_expansion": -80.228964, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0559, "high": 0.0569, "low": 0.0532, "close": 0.0543, "volume": 2832272.58, "quote_volume": 157418.250839}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056562, "activity_20": 0.055736, "activity_30": 0.054006}, "fair_value": 0.068988, "trend_signal": 1, "relative_strength": 5.706016, "market_dynamics": 0.054768, "volatility": 3.698578, "volume_expansion": -78.162836, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0543, "high": 0.0552, "low": 0.0416, "close": 0.0435, "volume": 52068693.11, "quote_volume": 2334265.99055}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.05148, "activity_10": 0.054073, "activity_20": 0.054747, "activity_30": 0.053483}, "fair_value": 0.06854, "trend_signal": 0, "relative_strength": -15.708862, "market_dynamics": -0.565161, "volatility": 6.130709, "volume_expansion": 242.238612, "expectation": {"probability": 38.173, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0434, "high": 0.0527, "low": 0.0424, "close": 0.0457, "volume": 87874659.67, "quote_volume": 4274037.446638}, "trend_line": 0.051697, "activity_lines": {"activity_5": 0.048873, "activity_10": 0.052264, "activity_20": 0.053987, "activity_30": 0.053101}, "fair_value": 0.068104, "trend_signal": 0, "relative_strength": -13.348667, "market_dynamics": -0.781307, "volatility": 6.097141, "volume_expansion": 351.64106, "expectation": {"probability": 37.0596, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0458, "high": 0.0458, "low": 0.043, "close": 0.0452, "volume": 29514486.93, "quote_volume": 1305380.444632}, "trend_line": 0.051607, "activity_lines": {"activity_5": 0.046927, "activity_10": 0.050604, "activity_20": 0.053185, "activity_30": 0.052682}, "fair_value": 0.067669, "trend_signal": 0, "relative_strength": -14.533272, "market_dynamics": -0.972621, "volatility": 6.074486, "volume_expansion": 43.111768, "expectation": {"probability": 38.628, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0452, "high": 0.0482, "low": 0.0446, "close": 0.0461, "volume": 22096711.1, "quote_volume": 1020825.073635}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.04598, "activity_10": 0.049329, "activity_20": 0.052472, "activity_30": 0.052326}, "fair_value": 0.067263, "trend_signal": 0, "relative_strength": -12.497614, "market_dynamics": -1.03464, "volatility": 6.110711, "volume_expansion": 3.562256, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0461, "high": 0.0477, "low": 0.0455, "close": 0.0473, "volume": 11453479.29, "quote_volume": 534090.613672}, "trend_line": 0.051537, "activity_lines": {"activity_5": 0.046093, "activity_10": 0.04848, "activity_20": 0.051884, "activity_30": 0.052051}, "fair_value": 0.066874, "trend_signal": 0, "relative_strength": -11.508646, "market_dynamics": -1.016066, "volatility": 5.632079, "volume_expansion": -46.981152, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0473, "high": 0.0479, "low": 0.0464, "close": 0.047, "volume": 5532865.39, "quote_volume": 261071.33168}, "trend_line": 0.051547, "activity_lines": {"activity_5": 0.046573, "activity_10": 0.047769, "activity_20": 0.051277, "activity_30": 0.051758}, "fair_value": 0.066499, "trend_signal": 0, "relative_strength": -13.00393, "market_dynamics": -1.06165, "volatility": 5.623368, "volume_expansion": -74.379638, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.047, "high": 0.0487, "low": 0.0467, "close": 0.0471, "volume": 4113115.56, "quote_volume": 195694.81207}, "trend_line": 0.051503, "activity_lines": {"activity_5": 0.046853, "activity_10": 0.047262, "activity_20": 0.05069, "activity_30": 0.051471}, "fair_value": 0.066165, "trend_signal": 0, "relative_strength": -13.196175, "market_dynamics": -1.054462, "volatility": 5.628846, "volume_expansion": -80.85407, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.0458, "close": 0.0481, "volume": 13082288.64, "quote_volume": 632991.705493}, "trend_line": 0.051463, "activity_lines": {"activity_5": 0.047373, "activity_10": 0.047136, "activity_20": 0.050225, "activity_30": 0.051252}, "fair_value": 0.065813, "trend_signal": 0, "relative_strength": -9.583029, "market_dynamics": -0.990512, "volatility": 5.685538, "volume_expansion": -34.627476, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0482, "high": 0.0493, "low": 0.0474, "close": 0.049, "volume": 4325622.97, "quote_volume": 209169.938175}, "trend_line": 0.05149, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047313, "activity_20": 0.049881, "activity_30": 0.051093}, "fair_value": 0.065444, "trend_signal": 0, "relative_strength": -7.939078, "market_dynamics": -0.902497, "volatility": 5.719799, "volume_expansion": -70.553773, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.049, "high": 0.0499, "low": 0.0485, "close": 0.0487, "volume": 3917587.33, "quote_volume": 192571.848146}, "trend_line": 0.051513, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047562, "activity_20": 0.049542, "activity_30": 0.050913}, "fair_value": 0.065101, "trend_signal": 0, "relative_strength": -8.867955, "market_dynamics": -0.786892, "volatility": 5.720318, "volume_expansion": -72.293144, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0487, "high": 0.0499, "low": 0.048, "close": 0.0494, "volume": 2619080.24, "quote_volume": 128456.849912}, "trend_line": 0.051577, "activity_lines": {"activity_5": 0.048807, "activity_10": 0.04804, "activity_20": 0.049296, "activity_30": 0.050777}, "fair_value": 0.064767, "trend_signal": 0, "relative_strength": -9.115113, "market_dynamics": -0.652987, "volatility": 5.716121, "volume_expansion": -80.735772, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0494, "high": 0.05, "low": 0.0485, "close": 0.0494, "volume": 3184993.36, "quote_volume": 156951.067252}, "trend_line": 0.051653, "activity_lines": {"activity_5": 0.04912, "activity_10": 0.048411, "activity_20": 0.049096, "activity_30": 0.050636}, "fair_value": 0.064403, "trend_signal": 0, "relative_strength": -8.485919, "market_dynamics": -0.528283, "volatility": 5.651532, "volume_expansion": -76.199247, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0493, "high": 0.087, "low": 0.0486, "close": 0.0689, "volume": 221376136.81, "quote_volume": 14869032.027907}, "trend_line": 0.052427, "activity_lines": {"activity_5": 0.05578, "activity_10": 0.05226, "activity_20": 0.050798, "activity_30": 0.051749}, "fair_value": 0.064191, "trend_signal": 0, "relative_strength": 28.806705, "market_dynamics": -0.002093, "volatility": 11.799561, "volume_expansion": 812.311229, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0688, "high": 0.0768, "low": 0.0526, "close": 0.0555, "volume": 158144464.69, "quote_volume": 9708800.527357}, "trend_line": 0.05266, "activity_lines": {"activity_5": 0.056587, "activity_10": 0.053242, "activity_20": 0.051169, "activity_30": 0.051947}, "fair_value": 0.063872, "trend_signal": 0, "relative_strength": 5.099139, "market_dynamics": 0.405104, "volatility": 13.005984, "volume_expansion": 396.247695, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0555, "high": 0.0658, "low": 0.0533, "close": 0.057, "volume": 104800990.72, "quote_volume": 6170438.273747}, "trend_line": 0.05292, "activity_lines": {"activity_5": 0.05746, "activity_10": 0.054325, "activity_20": 0.051692, "activity_30": 0.052227}, "fair_value": 0.063547, "trend_signal": 0, "relative_strength": 5.333029, "market_dynamics": 0.788207, "volatility": 11.653271, "volume_expansion": 183.560456, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.057, "high": 0.0678, "low": 0.0557, "close": 0.0593, "volume": 104773184.79, "quote_volume": 6435237.512904}, "trend_line": 0.053257, "activity_lines": {"activity_5": 0.058547, "activity_10": 0.055651, "activity_20": 0.052439, "activity_30": 0.052639}, "fair_value": 0.06326, "trend_signal": 0, "relative_strength": 11.910691, "market_dynamics": 1.121203, "volatility": 11.640518, "volume_expansion": 149.070125, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0593, "high": 0.0649, "low": 0.0557, "close": 0.0631, "volume": 50395015.51, "quote_volume": 3064009.80238}, "trend_line": 0.053603, "activity_lines": {"activity_5": 0.06024, "activity_10": 0.057444, "activity_20": 0.053537, "activity_30": 0.053274}, "fair_value": 0.063004, "trend_signal": 0, "relative_strength": 19.89645, "market_dynamics": 1.010619, "volatility": 11.636525, "volume_expansion": 13.524995, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0633, "high": 0.0681, "low": 0.0603, "close": 0.0636, "volume": 42262259.49, "quote_volume": 2690080.55359}, "trend_line": 0.05387, "activity_lines": {"activity_5": 0.061187, "activity_10": 0.059036, "activity_20": 0.05466, "activity_30": 0.053919}, "fair_value": 0.06276, "trend_signal": 1, "relative_strength": 21.209042, "market_dynamics": 0.982693, "volatility": 11.648124, "volume_expansion": -8.814412, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0636, "high": 0.0661, "low": 0.0567, "close": 0.0594, "volume": 25537403.41, "quote_volume": 1548112.873515}, "trend_line": 0.053983, "activity_lines": {"activity_5": 0.061087, "activity_10": 0.059584, "activity_20": 0.055344, "activity_30": 0.054275}, "fair_value": 0.062483, "trend_signal": 1, "relative_strength": 13.3839, "market_dynamics": 0.85614, "volatility": 11.904864, "volume_expansion": -46.231686, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0594, "high": 0.0638, "low": 0.0586, "close": 0.0601, "volume": 23056510.84, "quote_volume": 1406202.774135}, "trend_line": 0.054177, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.060069, "activity_20": 0.05608, "activity_30": 0.05467}, "fair_value": 0.062253, "trend_signal": 1, "relative_strength": 14.428312, "market_dynamics": 0.718615, "volatility": 11.882427, "volume_expansion": -52.467151, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0601, "high": 0.0604, "low": 0.0578, "close": 0.0599, "volume": 9146694.82, "quote_volume": 540209.381172}, "trend_line": 0.05421, "activity_lines": {"activity_5": 0.06056, "activity_10": 0.060311, "activity_20": 0.056768, "activity_30": 0.055039}, "fair_value": 0.062052, "trend_signal": 1, "relative_strength": 12.460504, "market_dynamics": 0.577804, "volatility": 11.890421, "volume_expansion": -80.270448, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0598, "high": 0.0629, "low": 0.0518, "close": 0.054, "volume": 28283156.08, "quote_volume": 1561960.098391}, "trend_line": 0.054047, "activity_lines": {"activity_5": 0.058153, "activity_10": 0.059289, "activity_20": 0.056817, "activity_30": 0.055026}, "fair_value": 0.061806, "trend_signal": 1, "relative_strength": 1.098463, "market_dynamics": 0.346339, "volatility": 12.300134, "volume_expansion": -34.802598, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0539, "high": 0.0554, "low": 0.0513, "close": 0.0521, "volume": 12698694.3, "quote_volume": 678578.947299}, "trend_line": 0.05387, "activity_lines": {"activity_5": 0.05572, "activity_10": 0.057838, "activity_20": 0.056645, "activity_30": 0.0549}, "fair_value": 0.061578, "trend_signal": 1, "relative_strength": 0.033825, "market_dynamics": 0.119615, "volatility": 12.366773, "volume_expansion": -70.148823, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0521, "high": 0.0553, "low": 0.0511, "close": 0.0539, "volume": 19887094.7, "quote_volume": 1064878.939656}, "trend_line": 0.05375, "activity_lines": {"activity_5": 0.054653, "activity_10": 0.05702, "activity_20": 0.056611, "activity_30": 0.054902}, "fair_value": 0.061379, "trend_signal": 1, "relative_strength": 1.687013, "market_dynamics": -0.103473, "volatility": 12.370468, "volume_expansion": -53.129121, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0538, "high": 0.0649, "low": 0.0538, "close": 0.0603, "volume": 57166392.69, "quote_volume": 3386214.301595}, "trend_line": 0.05383, "activity_lines": {"activity_5": 0.056087, "activity_10": 0.057395, "activity_20": 0.05715, "activity_30": 0.055325}, "fair_value": 0.061192, "trend_signal": 1, "relative_strength": 13.089833, "market_dynamics": -0.199604, "volatility": 12.660754, "volume_expansion": 27.845612, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0603, "high": 0.0622, "low": 0.0553, "close": 0.0582, "volume": 31207083.41, "quote_volume": 1805488.019886}, "trend_line": 0.053863, "activity_lines": {"activity_5": 0.056807, "activity_10": 0.057327, "activity_20": 0.057428, "activity_30": 0.055607}, "fair_value": 0.060991, "trend_signal": 1, "relative_strength": 8.648548, "market_dynamics": -0.267531, "volatility": 12.734643, "volume_expansion": -32.156875, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.058, "high": 0.0593, "low": 0.0554, "close": 0.0572, "volume": 17851051.43, "quote_volume": 1032692.762171}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.057307, "activity_10": 0.057098, "activity_20": 0.057556, "activity_30": 0.055822}, "fair_value": 0.060807, "trend_signal": 1, "relative_strength": 8.627358, "market_dynamics": -0.344899, "volatility": 7.324116, "volume_expansion": -61.763412, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0571, "high": 0.0578, "low": 0.0478, "close": 0.0567, "volume": 49617327.54, "quote_volume": 2584737.244942}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.057427, "activity_10": 0.056885, "activity_20": 0.057589, "activity_30": 0.056007}, "fair_value": 0.060613, "trend_signal": 1, "relative_strength": 9.560811, "market_dynamics": -0.313163, "volatility": 5.260183, "volume_expansion": 2.277329, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0566, "high": 0.0571, "low": 0.0383, "close": 0.0415, "volume": 65429790.11, "quote_volume": 2862478.863388}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.052173, "activity_10": 0.054035, "activity_20": 0.056133, "activity_30": 0.055209}, "fair_value": 0.060327, "trend_signal": 0, "relative_strength": -18.590397, "market_dynamics": -0.569269, "volatility": 8.675335, "volume_expansion": 26.88123, "expectation": {"probability": 42.232, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0415, "high": 0.0431, "low": 0.0388, "close": 0.0395, "volume": 40271919.79, "quote_volume": 1644907.111856}, "trend_line": 0.05289, "activity_lines": {"activity_5": 0.04708, "activity_10": 0.051145, "activity_20": 0.054523, "activity_30": 0.054313}, "fair_value": 0.060024, "trend_signal": 0, "relative_strength": -22.028511, "market_dynamics": -0.803108, "volatility": 8.547424, "volume_expansion": -24.563883, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0396, "high": 0.051, "low": 0.0394, "close": 0.0419, "volume": 100665220.32, "quote_volume": 4545174.858907}, "trend_line": 0.052837, "activity_lines": {"activity_5": 0.044173, "activity_10": 0.049067, "activity_20": 0.053185, "activity_30": 0.053604}, "fair_value": 0.059746, "trend_signal": 0, "relative_strength": -17.509621, "market_dynamics": -0.856085, "volatility": 8.523231, "volume_expansion": 72.703848, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0418, "high": 0.0426, "low": 0.0393, "close": 0.0405, "volume": 27745628.51, "quote_volume": 1123352.944265}, "trend_line": 0.052663, "activity_lines": {"activity_5": 0.041887, "activity_10": 0.047062, "activity_20": 0.051749, "activity_30": 0.052808}, "fair_value": 0.05945, "trend_signal": 0, "relative_strength": -19.771719, "market_dynamics": -1.127426, "volatility": 8.476445, "volume_expansion": -53.381072, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0405, "high": 0.0743, "low": 0.0403, "close": 0.0577, "volume": 336546628.33, "quote_volume": 20379840.80958}, "trend_line": 0.05308, "activity_lines": {"activity_5": 0.046447, "activity_10": 0.048429, "activity_20": 0.051994, "activity_30": 0.053133}, "fair_value": 0.059233, "trend_signal": 0, "relative_strength": 17.409421, "market_dynamics": -0.800301, "volatility": 14.307008, "volume_expansion": 415.588059, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0577, "high": 0.0625, "low": 0.0447, "close": 0.0456, "volume": 81044998.67, "quote_volume": 4072997.212278}, "trend_line": 0.053063, "activity_lines": {"activity_5": 0.046907, "activity_10": 0.047495, "activity_20": 0.05114, "activity_30": 0.052651}, "fair_value": 0.058955, "trend_signal": 0, "relative_strength": -0.857669, "market_dynamics": -0.642543, "volatility": 15.356749, "volume_expansion": 31.953522, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0455, "high": 0.0644, "low": 0.0452, "close": 0.0471, "volume": 126273961.02, "quote_volume": 6812238.735179}, "trend_line": 0.053057, "activity_lines": {"activity_5": 0.047593, "activity_10": 0.046984, "activity_20": 0.050475, "activity_30": 0.052266}, "fair_value": 0.058692, "trend_signal": 0, "relative_strength": 6.321345, "market_dynamics": -0.511503, "volatility": 15.393682, "volume_expansion": 102.060966, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0471, "high": 0.0565, "low": 0.0428, "close": 0.0473, "volume": 108180934.1, "quote_volume": 5312928.478717}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.04784, "activity_10": 0.046749, "activity_20": 0.049877, "activity_30": 0.051895}, "fair_value": 0.058437, "trend_signal": 0, "relative_strength": 6.937948, "market_dynamics": -0.249415, "volatility": 15.177996, "volume_expansion": 72.638182, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0473, "high": 0.0515, "low": 0.0449, "close": 0.0468, "volume": 74643725.68, "quote_volume": 3554021.445119}, "trend_line": 0.053057, "activity_lines": {"activity_5": 0.04756, "activity_10": 0.046622, "activity_20": 0.049289, "activity_30": 0.05149}, "fair_value": 0.058181, "trend_signal": 0, "relative_strength": 10.395649, "market_dynamics": -0.412402, "volatility": 15.148748, "volume_expansion": 16.857555, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0467, "high": 0.0489, "low": 0.0446, "close": 0.0464, "volume": 40525629.37, "quote_volume": 1894144.583578}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.046727, "activity_10": 0.046611, "activity_20": 0.04874, "activity_30": 0.051061}, "fair_value": 0.057896, "trend_signal": 0, "relative_strength": 9.444469, "market_dynamics": -0.375139, "volatility": 15.125741, "volume_expansion": -36.469243, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0464, "high": 0.0477, "low": 0.0401, "close": 0.0417, "volume": 36264107.21, "quote_volume": 1578180.969407}, "trend_line": 0.052757, "activity_lines": {"activity_5": 0.04508, "activity_10": 0.045933, "activity_20": 0.047825, "activity_30": 0.050332}, "fair_value": 0.057547, "trend_signal": 0, "relative_strength": -5.330575, "market_dynamics": -0.488391, "volatility": 14.95402, "volume_expansion": -43.623906, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0417, "high": 0.0433, "low": 0.0406, "close": 0.0407, "volume": 27869115.17, "quote_volume": 1166235.548686}, "trend_line": 0.05249, "activity_lines": {"activity_5": 0.04336, "activity_10": 0.045069, "activity_20": 0.046899, "activity_30": 0.049554}, "fair_value": 0.05718, "trend_signal": 0, "relative_strength": -7.044506, "market_dynamics": -0.621849, "volatility": 14.946651, "volume_expansion": -56.836209, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0406, "high": 0.0406, "low": 0.0361, "close": 0.0368, "volume": 21078496.39, "quote_volume": 810943.828817}, "trend_line": 0.05207, "activity_lines": {"activity_5": 0.040767, "activity_10": 0.043475, "activity_20": 0.045694, "activity_30": 0.048542}, "fair_value": 0.05679, "trend_signal": 0, "relative_strength": -13.762179, "market_dynamics": -0.80208, "volatility": 15.092137, "volume_expansion": -67.652437, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0367, "high": 0.0371, "low": 0.0317, "close": 0.0334, "volume": 24252433.86, "quote_volume": 846341.233026}, "trend_line": 0.051537, "activity_lines": {"activity_5": 0.03774, "activity_10": 0.041355, "activity_20": 0.044276, "activity_30": 0.047337}, "fair_value": 0.056376, "trend_signal": 0, "relative_strength": -21.027636, "market_dynamics": -0.980284, "volatility": 15.199314, "volume_expansion": -62.66617, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0334, "high": 0.0362, "low": 0.0328, "close": 0.035, "volume": 20869272.42, "quote_volume": 716813.796187}, "trend_line": 0.050407, "activity_lines": {"activity_5": 0.03614, "activity_10": 0.039655, "activity_20": 0.043108, "activity_30": 0.04627}, "fair_value": 0.055967, "trend_signal": 0, "relative_strength": -19.485275, "market_dynamics": -0.994593, "volatility": 13.716497, "volume_expansion": -68.074929, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.035, "high": 0.0413, "low": 0.0343, "close": 0.0347, "volume": 56845575.92, "quote_volume": 2136650.859885}, "trend_line": 0.049713, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.038313, "activity_20": 0.041992, "activity_30": 0.045257}, "fair_value": 0.055582, "trend_signal": 0, "relative_strength": -19.606677, "market_dynamics": -0.992364, "volatility": 13.662785, "volume_expansion": -15.430348, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0347, "high": 0.0349, "low": 0.0331, "close": 0.0337, "volume": 14769869.39, "quote_volume": 499111.144822}, "trend_line": 0.048937, "activity_lines": {"activity_5": 0.034393, "activity_10": 0.036987, "activity_20": 0.040873, "activity_30": 0.044224}, "fair_value": 0.055186, "trend_signal": 0, "relative_strength": -22.523026, "market_dynamics": -0.998439, "volatility": 13.568067, "volume_expansion": -77.311206, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0337, "high": 0.0345, "low": 0.0325, "close": 0.0337, "volume": 12721289.18, "quote_volume": 425379.668539}, "trend_line": 0.048083, "activity_lines": {"activity_5": 0.034053, "activity_10": 0.035905, "activity_20": 0.039881, "activity_30": 0.043241}, "fair_value": 0.054787, "trend_signal": 0, "relative_strength": -23.55734, "market_dynamics": -0.974629, "volatility": 13.549557, "volume_expansion": -80.176679, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0337, "high": 0.0349, "low": 0.0329, "close": 0.0335, "volume": 14857771.65, "quote_volume": 502852.802241}, "trend_line": 0.047097, "activity_lines": {"activity_5": 0.033853, "activity_10": 0.035035, "activity_20": 0.038986, "activity_30": 0.0423}, "fair_value": 0.054388, "trend_signal": 0, "relative_strength": -24.150268, "market_dynamics": -1.153624, "volatility": 6.49997, "volume_expansion": -76.79332, "expectation": {"probability": 38.664, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0336, "high": 0.042, "low": 0.0334, "close": 0.038, "volume": 72685007.11, "quote_volume": 2740621.970568}, "trend_line": 0.046243, "activity_lines": {"activity_5": 0.035147, "activity_10": 0.035224, "activity_20": 0.038633, "activity_30": 0.041713}, "fair_value": 0.054034, "trend_signal": 0, "relative_strength": -12.706055, "market_dynamics": -1.106199, "volatility": 5.938125, "volume_expansion": 11.519294, "expectation": {"probability": 38.3293, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0349, "close": 0.0365, "volume": 26043855.47, "quote_volume": 950112.11507}, "trend_line": 0.04548, "activity_lines": {"activity_5": 0.03574, "activity_10": 0.035293, "activity_20": 0.038226, "activity_30": 0.041085}, "fair_value": 0.053673, "trend_signal": 0, "relative_strength": -14.206616, "market_dynamics": -1.085727, "volatility": 5.846204, "volume_expansion": -58.796435, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0365, "high": 0.041, "low": 0.0354, "close": 0.0363, "volume": 48210338.21, "quote_volume": 1830213.014831}, "trend_line": 0.044687, "activity_lines": {"activity_5": 0.036147, "activity_10": 0.03542, "activity_20": 0.037823, "activity_30": 0.040492}, "fair_value": 0.053276, "trend_signal": 0, "relative_strength": -12.207284, "market_dynamics": -0.923464, "volatility": 5.827062, "volume_expansion": -24.203174, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0363, "high": 0.0392, "low": 0.0362, "close": 0.0382, "volume": 29922532.62, "quote_volume": 1138839.076537}, "trend_line": 0.043963, "activity_lines": {"activity_5": 0.037013, "activity_10": 0.035973, "activity_20": 0.037617, "activity_30": 0.040074}, "fair_value": 0.052894, "trend_signal": 0, "relative_strength": -8.107735, "market_dynamics": -0.507611, "volatility": 6.096052, "volume_expansion": -50.185203, "expectation": {"probability": 38.3143, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0382, "high": 0.0387, "low": 0.0354, "close": 0.0376, "volume": 15113699.66, "quote_volume": 559613.7261}, "trend_line": 0.043417, "activity_lines": {"activity_5": 0.03738, "activity_10": 0.036391, "activity_20": 0.037371, "activity_30": 0.039663}, "fair_value": 0.05253, "trend_signal": 0, "relative_strength": -10.26428, "market_dynamics": -0.331991, "volatility": 6.09548, "volume_expansion": -74.571456, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0375, "high": 0.0383, "low": 0.0364, "close": 0.0374, "volume": 11604489.0, "quote_volume": 433019.712894}, "trend_line": 0.042927, "activity_lines": {"activity_5": 0.037407, "activity_10": 0.036696, "activity_20": 0.03712, "activity_30": 0.039275}, "fair_value": 0.052139, "trend_signal": 0, "relative_strength": -9.40751, "market_dynamics": 0.001135, "volatility": 5.582789, "volume_expansion": -73.130825, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0374, "high": 0.0468, "low": 0.036, "close": 0.0375, "volume": 93630682.81, "quote_volume": 3810153.813237}, "trend_line": 0.04238, "activity_lines": {"activity_5": 0.037507, "activity_10": 0.036976, "activity_20": 0.036976, "activity_30": 0.038925}, "fair_value": 0.051746, "trend_signal": 0, "relative_strength": -10.174064, "market_dynamics": 0.323478, "volatility": 5.564354, "volume_expansion": 113.680189, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0374, "high": 0.0444, "low": 0.0368, "close": 0.0401, "volume": 127197994.98, "quote_volume": 5164743.545933}, "trend_line": 0.041707, "activity_lines": {"activity_5": 0.038407, "activity_10": 0.037678, "activity_20": 0.037117, "activity_30": 0.038778}, "fair_value": 0.051394, "trend_signal": 0, "relative_strength": -2.164857, "market_dynamics": 0.626234, "volatility": 5.240336, "volume_expansion": 189.980408, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.04, "high": 0.0433, "low": 0.0365, "close": 0.0374, "volume": 45681623.81, "quote_volume": 1827885.704862}, "trend_line": 0.041013, "activity_lines": {"activity_5": 0.038153, "activity_10": 0.037773, "activity_20": 0.037035, "activity_30": 0.0385}, "fair_value": 0.051047, "trend_signal": 0, "relative_strength": -6.347928, "market_dynamics": 0.806804, "volatility": 4.929693, "volume_expansion": 12.13138, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0373, "high": 0.0396, "low": 0.036, "close": 0.0381, "volume": 31091187.86, "quote_volume": 1174843.085625}, "trend_line": 0.040377, "activity_lines": {"activity_5": 0.038187, "activity_10": 0.037927, "activity_20": 0.037066, "activity_30": 0.038312}, "fair_value": 0.050736, "trend_signal": 0, "relative_strength": -2.674951, "market_dynamics": 0.897548, "volatility": 4.822499, "volume_expansion": -19.372982, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.038, "high": 0.0387, "low": 0.0366, "close": 0.0373, "volume": 16196588.76, "quote_volume": 606896.999001}, "trend_line": 0.03973, "activity_lines": {"activity_5": 0.03792, "activity_10": 0.037853, "activity_20": 0.037063, "activity_30": 0.038114}, "fair_value": 0.050406, "trend_signal": 0, "relative_strength": -5.309863, "market_dynamics": 0.802047, "volatility": 4.861977, "volume_expansion": -56.630178, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0374, "high": 0.0407, "low": 0.0371, "close": 0.0378, "volume": 25639675.06, "quote_volume": 994218.792067}, "trend_line": 0.039607, "activity_lines": {"activity_5": 0.037827, "activity_10": 0.037882, "activity_20": 0.03715, "activity_30": 0.037989}, "fair_value": 0.050095, "trend_signal": 0, "relative_strength": -4.076097, "market_dynamics": 0.629871, "volatility": 4.764705, "volume_expansion": -30.353608, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0379, "high": 0.0445, "low": 0.0375, "close": 0.0396, "volume": 46284880.84, "quote_volume": 1862045.438438}, "trend_line": 0.03961, "activity_lines": {"activity_5": 0.038313, "activity_10": 0.038215, "activity_20": 0.037428, "activity_30": 0.037989}, "fair_value": 0.049799, "trend_signal": 0, "relative_strength": 1.066154, "market_dynamics": 0.666726, "volatility": 4.855104, "volume_expansion": 22.658139, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0396, "high": 0.0404, "low": 0.0376, "close": 0.0386, "volume": 21486682.77, "quote_volume": 834396.853168}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.038305, "activity_20": 0.037616, "activity_30": 0.037923}, "fair_value": 0.049501, "trend_signal": 0, "relative_strength": -2.686953, "market_dynamics": 0.664805, "volatility": 4.933007, "volume_expansion": -43.089584, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0385, "high": 0.0397, "low": 0.036, "close": 0.036, "volume": 22636751.14, "quote_volume": 856564.448488}, "trend_line": 0.03935, "activity_lines": {"activity_5": 0.03774, "activity_10": 0.037916, "activity_20": 0.037547, "activity_30": 0.037698}, "fair_value": 0.049221, "trend_signal": 0, "relative_strength": -6.73822, "market_dynamics": 0.522019, "volatility": 3.985045, "volume_expansion": -39.914908, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.036, "high": 0.0435, "low": 0.0348, "close": 0.041, "volume": 85888680.47, "quote_volume": 3422123.40689}, "trend_line": 0.038793, "activity_lines": {"activity_5": 0.038787, "activity_10": 0.038465, "activity_20": 0.037942, "activity_30": 0.037804}, "fair_value": 0.048952, "trend_signal": 0, "relative_strength": 3.49037, "market_dynamics": 0.743506, "volatility": 5.26333, "volume_expansion": 109.866139, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.041, "high": 0.0426, "low": 0.0375, "close": 0.0387, "volume": 38329458.87, "quote_volume": 1517344.949966}, "trend_line": 0.038563, "activity_lines": {"activity_5": 0.03882, "activity_10": 0.038531, "activity_20": 0.03809, "activity_30": 0.037798}, "fair_value": 0.048703, "trend_signal": 0, "relative_strength": -4.820051, "market_dynamics": 0.717407, "volatility": 5.522529, "volume_expansion": -4.175522, "expectation": {"probability": 43.588, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0387, "high": 0.0418, "low": 0.0387, "close": 0.0404, "volume": 20939932.33, "quote_volume": 843638.258587}, "trend_line": 0.03834, "activity_lines": {"activity_5": 0.03936, "activity_10": 0.038884, "activity_20": 0.03838, "activity_30": 0.037917}, "fair_value": 0.048482, "trend_signal": 0, "relative_strength": -1.661439, "market_dynamics": 0.815529, "volatility": 5.476225, "volume_expansion": -48.050384, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0404, "high": 0.0422, "low": 0.0392, "close": 0.0396, "volume": 17610906.7, "quote_volume": 709983.956514}, "trend_line": 0.038083, "activity_lines": {"activity_5": 0.03958, "activity_10": 0.039085, "activity_20": 0.038563, "activity_30": 0.037998}, "fair_value": 0.048312, "trend_signal": 0, "relative_strength": -4.261073, "market_dynamics": 1.057301, "volatility": 5.488536, "volume_expansion": -56.572721, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0395, "high": 0.0419, "low": 0.0392, "close": 0.0401, "volume": 15715154.77, "quote_volume": 635010.610663}, "trend_line": 0.03786, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.039338, "activity_20": 0.038765, "activity_30": 0.038128}, "fair_value": 0.048128, "trend_signal": 1, "relative_strength": -3.616621, "market_dynamics": 0.922522, "volatility": 5.483491, "volume_expansion": -61.288437, "expectation": {"probability": 42.236, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0402, "high": 0.0438, "low": 0.0389, "close": 0.0408, "volume": 26466992.74, "quote_volume": 1092751.362416}, "trend_line": 0.037673, "activity_lines": {"activity_5": 0.04018, "activity_10": 0.039682, "activity_20": 0.039002, "activity_30": 0.038318}, "fair_value": 0.047988, "trend_signal": 1, "relative_strength": -2.210809, "market_dynamics": 0.984996, "volatility": 5.489425, "volume_expansion": -30.867793, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0409, "high": 0.0469, "low": 0.0399, "close": 0.0404, "volume": 53118541.49, "quote_volume": 2274714.414463}, "trend_line": 0.03763, "activity_lines": {"activity_5": 0.04034, "activity_10": 0.039889, "activity_20": 0.039188, "activity_30": 0.038494}, "fair_value": 0.047853, "trend_signal": 1, "relative_strength": -1.640224, "market_dynamics": 1.034381, "volatility": 5.224773, "volume_expansion": 34.007988, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0405, "high": 0.0419, "low": 0.039, "close": 0.0406, "volume": 16061208.67, "quote_volume": 653236.237254}, "trend_line": 0.037627, "activity_lines": {"activity_5": 0.040453, "activity_10": 0.040085, "activity_20": 0.039374, "activity_30": 0.038685}, "fair_value": 0.047699, "trend_signal": 1, "relative_strength": 1.05859, "market_dynamics": 1.075187, "volatility": 4.859957, "volume_expansion": -57.767984, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0406, "high": 0.0409, "low": 0.0397, "close": 0.04, "volume": 5789969.5, "quote_volume": 232540.57549}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.040353, "activity_10": 0.040155, "activity_20": 0.039482, "activity_30": 0.038838}, "fair_value": 0.047551, "trend_signal": 1, "relative_strength": -1.507442, "market_dynamics": 1.019855, "volatility": 4.878896, "volume_expansion": -84.276751, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.04, "high": 0.0406, "low": 0.0395, "close": 0.0402, "volume": 4123229.41, "quote_volume": 165318.506304}, "trend_line": 0.03796, "activity_lines": {"activity_5": 0.040293, "activity_10": 0.040235, "activity_20": 0.039601, "activity_30": 0.038997}, "fair_value": 0.04742, "trend_signal": 1, "relative_strength": -1.995625, "market_dynamics": 0.934717, "volatility": 4.82703, "volume_expansion": -88.633329, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0402, "high": 0.0418, "low": 0.0398, "close": 0.0399, "volume": 7223276.97, "quote_volume": 294880.609986}, "trend_line": 0.038123, "activity_lines": {"activity_5": 0.040127, "activity_10": 0.040184, "activity_20": 0.03968, "activity_30": 0.039123}, "fair_value": 0.047338, "trend_signal": 1, "relative_strength": -1.769739, "market_dynamics": 0.76219, "volatility": 4.83557, "volume_expansion": -79.966322, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0399, "high": 0.0432, "low": 0.0396, "close": 0.0404, "volume": 15882798.21, "quote_volume": 651406.768036}, "trend_line": 0.038313, "activity_lines": {"activity_5": 0.040187, "activity_10": 0.040244, "activity_20": 0.039793, "activity_30": 0.039269}, "fair_value": 0.047222, "trend_signal": 1, "relative_strength": -0.290244, "market_dynamics": 0.64382, "volatility": 4.697097, "volume_expansion": -50.625897, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0403, "high": 0.0409, "low": 0.0368, "close": 0.0377, "volume": 8287015.69, "quote_volume": 319437.328035}, "trend_line": 0.038447, "activity_lines": {"activity_5": 0.039347, "activity_10": 0.039782, "activity_20": 0.039636, "activity_30": 0.03923}, "fair_value": 0.047092, "trend_signal": 1, "relative_strength": -4.551042, "market_dynamics": 0.298835, "volatility": 4.985691, "volume_expansion": -68.397583, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0376, "high": 0.0409, "low": 0.0375, "close": 0.0387, "volume": 10412902.48, "quote_volume": 409543.453693}, "trend_line": 0.038613, "activity_lines": {"activity_5": 0.039033, "activity_10": 0.039551, "activity_20": 0.039586, "activity_30": 0.039246}, "fair_value": 0.046985, "trend_signal": 1, "relative_strength": -5.793981, "market_dynamics": 0.086513, "volatility": 4.661967, "volume_expansion": -57.427621, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0388, "high": 0.0395, "low": 0.0381, "close": 0.039, "volume": 4347324.98, "quote_volume": 168403.865842}, "trend_line": 0.038797, "activity_lines": {"activity_5": 0.038907, "activity_10": 0.039391, "activity_20": 0.039558, "activity_30": 0.039271}, "fair_value": 0.046876, "trend_signal": 1, "relative_strength": -4.115816, "market_dynamics": -0.24657, "volatility": 2.878667, "volume_expansion": -81.198398, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.039, "high": 0.0393, "low": 0.0377, "close": 0.0377, "volume": 2622716.1, "quote_volume": 101003.450809}, "trend_line": 0.038787, "activity_lines": {"activity_5": 0.038427, "activity_10": 0.039015, "activity_20": 0.039401, "activity_30": 0.0392}, "fair_value": 0.046762, "trend_signal": 0, "relative_strength": -5.498276, "market_dynamics": -0.64256, "volatility": 2.628373, "volume_expansion": -88.31409, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0378, "high": 0.0384, "low": 0.0363, "close": 0.0374, "volume": 5264034.25, "quote_volume": 196528.76429}, "trend_line": 0.038817, "activity_lines": {"activity_5": 0.037993, "activity_10": 0.03864, "activity_20": 0.039215, "activity_30": 0.039111}, "fair_value": 0.046647, "trend_signal": 0, "relative_strength": -5.911763, "market_dynamics": -0.753826, "volatility": 2.307693, "volume_expansion": -75.429979, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0374, "high": 0.0391, "low": 0.0368, "close": 0.0373, "volume": 8030493.02, "quote_volume": 303800.070853}, "trend_line": 0.03885, "activity_lines": {"activity_5": 0.037727, "activity_10": 0.038302, "activity_20": 0.03902, "activity_30": 0.039013}, "fair_value": 0.04654, "trend_signal": 0, "relative_strength": -6.933418, "market_dynamics": -0.98208, "volatility": 2.272292, "volume_expansion": -58.843108, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0374, "high": 0.0386, "low": 0.037, "close": 0.0373, "volume": 6823192.59, "quote_volume": 258006.541849}, "trend_line": 0.03882, "activity_lines": {"activity_5": 0.037487, "activity_10": 0.038024, "activity_20": 0.038837, "activity_30": 0.038913}, "fair_value": 0.046436, "trend_signal": 0, "relative_strength": -6.809304, "market_dynamics": -1.046778, "volatility": 2.22916, "volume_expansion": -63.665312, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0373, "high": 0.0413, "low": 0.0364, "close": 0.0376, "volume": 23582636.21, "quote_volume": 924798.613896}, "trend_line": 0.03882, "activity_lines": {"activity_5": 0.03744, "activity_10": 0.037849, "activity_20": 0.038689, "activity_30": 0.038834}, "fair_value": 0.046331, "trend_signal": 0, "relative_strength": -6.938432, "market_dynamics": -0.941233, "volatility": 2.174226, "volume_expansion": 25.266159, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0377, "high": 0.0407, "low": 0.0376, "close": 0.039, "volume": 9546664.41, "quote_volume": 372635.66446}, "trend_line": 0.038873, "activity_lines": {"activity_5": 0.037953, "activity_10": 0.037976, "activity_20": 0.038666, "activity_30": 0.038846}, "fair_value": 0.046241, "trend_signal": 0, "relative_strength": -5.415144, "market_dynamics": -0.715187, "volatility": 2.431164, "volume_expansion": -36.393406, "expectation": {"probability": 42.7387, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.039, "high": 0.0402, "low": 0.0378, "close": 0.0385, "volume": 10065880.44, "quote_volume": 390293.074709}, "trend_line": 0.038907, "activity_lines": {"activity_5": 0.038213, "activity_10": 0.038029, "activity_20": 0.038605, "activity_30": 0.038822}, "fair_value": 0.046165, "trend_signal": 0, "relative_strength": -6.099052, "market_dynamics": -0.539154, "volatility": 2.436827, "volume_expansion": -25.963002, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0384, "high": 0.0386, "low": 0.0378, "close": 0.0379, "volume": 1952578.03, "quote_volume": 74476.406389}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038007, "activity_20": 0.038488, "activity_30": 0.038757}, "fair_value": 0.046077, "trend_signal": 0, "relative_strength": -6.308881, "market_dynamics": -0.428945, "volatility": 2.439583, "volume_expansion": -84.560177, "expectation": {"probability": 44.5148, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0373, "high": 0.0413, "low": 0.0364, "close": 0.0379, "volume": 45147759.09, "summary": "VIC closed the week at 0.0379 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0403, "high": 0.0409, "low": 0.0363, "close": 0.0373, "volume": 45787679.11, "summary": "VIC closed the week at 0.0373 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0402, "high": 0.0469, "low": 0.0389, "close": 0.0404, "volume": 128666016.99, "summary": "VIC closed the week at 0.0404 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0396, "high": 0.0435, "low": 0.0348, "close": 0.0401, "volume": 222607567.05, "summary": "VIC closed the week at 0.0401 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0374, "high": 0.0468, "low": 0.036, "close": 0.0396, "volume": 385722634.12, "summary": "VIC closed the week at 0.0396 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0337, "high": 0.042, "low": 0.0329, "close": 0.0374, "volume": 218437693.72, "summary": "VIC closed the week at 0.0374 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0417, "high": 0.0433, "low": 0.0317, "close": 0.0337, "volume": 178406052.33, "summary": "VIC closed the week at 0.0337 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0405, "high": 0.0743, "low": 0.0401, "close": 0.0417, "volume": 803479984.38, "summary": "VIC closed the week at 0.0417 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0603, "high": 0.0622, "low": 0.0383, "close": 0.0405, "volume": 332788021.11, "summary": "VIC closed the week at 0.0405 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0636, "high": 0.0661, "low": 0.0511, "close": 0.0603, "volume": 175775946.84, "summary": "VIC closed the week at 0.0603 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0494, "high": 0.087, "low": 0.0485, "close": 0.0636, "volume": 684937045.37, "summary": "VIC closed the week at 0.0636 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0461, "high": 0.05, "low": 0.0455, "close": 0.0494, "volume": 45044039.42, "summary": "VIC closed the week at 0.0494 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/vic/", "disclaimer": "Educational and research use only. Not financial advice."}