{"asset": {"symbol": "VIRTUAL", "name": "VIRTUAL", "quote": "USDT"}, "latest_snapshot": {"symbol": "VIRTUAL", "captured_at": "2026-07-21T17:16:53.935258+00:00", "price": 0.6653, "price_change_percent": 2.181, "high_24h": 0.6815, "low_24h": 0.6347, "volume_24h": 7220401.3, "quote_volume_24h": 4763964.22325, "page_url": "https://sharemaestro.com/crypto/virtual/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.6653, "start": 0.6531, "high": 0.6796, "low": 0.6348, "window_change": 0.0122, "window_change_percent": 1.8680140866636044, "last_updated": "2026-07-21T17:16:53.935258+00:00", "history": [{"captured_at": "2026-07-20T17:21:46.051711+00:00", "price": 0.6531, "price_change_percent": 7.754, "quote_volume_24h": 5254027.2411}, {"captured_at": "2026-07-20T17:26:46.031499+00:00", "price": 0.6517, "price_change_percent": 7.648, "quote_volume_24h": 5254691.61518}, {"captured_at": "2026-07-20T17:31:46.134336+00:00", "price": 0.6515, "price_change_percent": 7.473, "quote_volume_24h": 5253125.51247}, {"captured_at": "2026-07-20T17:36:46.562889+00:00", "price": 0.6501, "price_change_percent": 7.242, "quote_volume_24h": 5277694.48724}, {"captured_at": "2026-07-20T17:41:45.446085+00:00", "price": 0.6522, "price_change_percent": 7.624, "quote_volume_24h": 5292253.04529}, {"captured_at": "2026-07-20T17:46:45.513163+00:00", "price": 0.6525, "price_change_percent": 7.762, "quote_volume_24h": 5299859.30805}, {"captured_at": "2026-07-20T17:51:45.960194+00:00", "price": 0.6545, "price_change_percent": 8.146, "quote_volume_24h": 5305170.97856}, {"captured_at": "2026-07-20T17:57:17.333294+00:00", "price": 0.6536, "price_change_percent": 8.015, "quote_volume_24h": 5320066.07177}, {"captured_at": "2026-07-20T18:01:45.628617+00:00", "price": 0.6544, "price_change_percent": 8.04, "quote_volume_24h": 5318895.93061}, {"captured_at": "2026-07-20T18:06:45.711216+00:00", "price": 0.6533, "price_change_percent": 7.912, "quote_volume_24h": 5331351.01669}, {"captured_at": "2026-07-20T18:11:45.704399+00:00", "price": 0.6532, "price_change_percent": 7.611, "quote_volume_24h": 5311778.69711}, {"captured_at": "2026-07-20T18:16:45.941495+00:00", "price": 0.6568, "price_change_percent": 8.186, "quote_volume_24h": 5318635.33537}, {"captured_at": "2026-07-20T18:21:45.702830+00:00", "price": 0.6565, "price_change_percent": 8.066, "quote_volume_24h": 5328986.6265}, {"captured_at": "2026-07-20T18:26:45.743807+00:00", "price": 0.6544, "price_change_percent": 7.827, "quote_volume_24h": 5330819.37385}, {"captured_at": "2026-07-20T18:31:45.789346+00:00", "price": 0.6535, "price_change_percent": 7.91, "quote_volume_24h": 5334927.43349}, {"captured_at": "2026-07-20T18:36:46.307949+00:00", "price": 0.655, "price_change_percent": 7.73, "quote_volume_24h": 5352860.5266}, {"captured_at": "2026-07-20T18:41:46.378786+00:00", "price": 0.6543, "price_change_percent": 7.544, "quote_volume_24h": 5355157.42248}, {"captured_at": "2026-07-20T18:46:46.527255+00:00", "price": 0.6532, "price_change_percent": 7.7, "quote_volume_24h": 5362943.77898}, {"captured_at": "2026-07-20T18:51:46.730929+00:00", "price": 0.6538, "price_change_percent": 7.692, "quote_volume_24h": 5365885.21614}, {"captured_at": "2026-07-20T18:56:46.576278+00:00", "price": 0.6521, "price_change_percent": 7.342, "quote_volume_24h": 5382932.11333}, {"captured_at": "2026-07-20T19:02:17.167633+00:00", "price": 0.6511, "price_change_percent": 6.511, "quote_volume_24h": 5362035.21073}, {"captured_at": "2026-07-20T19:06:46.160162+00:00", "price": 0.6496, "price_change_percent": 6.562, "quote_volume_24h": 5382270.69758}, {"captured_at": "2026-07-20T19:11:46.020289+00:00", "price": 0.6475, "price_change_percent": 6.043, "quote_volume_24h": 5406881.64858}, {"captured_at": "2026-07-20T19:16:46.021818+00:00", "price": 0.6468, "price_change_percent": 5.755, "quote_volume_24h": 5410240.70774}, {"captured_at": "2026-07-20T19:21:46.066033+00:00", "price": 0.6471, "price_change_percent": 5.683, "quote_volume_24h": 5408100.23785}, {"captured_at": "2026-07-20T19:26:46.101824+00:00", "price": 0.6466, "price_change_percent": 5.636, "quote_volume_24h": 5440378.14981}, {"captured_at": "2026-07-20T19:31:46.203053+00:00", "price": 0.6466, "price_change_percent": 5.121, "quote_volume_24h": 5467373.3562}, {"captured_at": "2026-07-20T19:36:46.469907+00:00", "price": 0.645, "price_change_percent": 4.776, "quote_volume_24h": 5481557.85831}, {"captured_at": "2026-07-20T19:41:46.270311+00:00", "price": 0.6463, "price_change_percent": 5.089, "quote_volume_24h": 5484763.65402}, {"captured_at": "2026-07-20T19:52:54.746111+00:00", "price": 0.6457, "price_change_percent": 5.507, "quote_volume_24h": 5488648.93287}, {"captured_at": "2026-07-20T19:56:46.343570+00:00", "price": 0.6445, "price_change_percent": 5.328, "quote_volume_24h": 5496566.75355}, {"captured_at": "2026-07-20T20:01:46.779357+00:00", "price": 0.644, "price_change_percent": 5.109, "quote_volume_24h": 5503461.19882}, {"captured_at": "2026-07-20T20:07:18.016650+00:00", "price": 0.6407, "price_change_percent": 4.281, "quote_volume_24h": 5583978.40026}, {"captured_at": "2026-07-20T20:11:46.429388+00:00", "price": 0.6404, "price_change_percent": 4.266, "quote_volume_24h": 5583457.72137}, {"captured_at": "2026-07-20T20:16:46.494151+00:00", "price": 0.6408, "price_change_percent": 4.569, "quote_volume_24h": 5588180.76365}, {"captured_at": "2026-07-20T20:21:46.497732+00:00", "price": 0.6412, "price_change_percent": 4.96, "quote_volume_24h": 5592735.37684}, {"captured_at": "2026-07-20T20:26:46.626133+00:00", "price": 0.6407, "price_change_percent": 4.792, "quote_volume_24h": 5595900.15109}, {"captured_at": "2026-07-20T20:31:46.577658+00:00", "price": 0.6407, "price_change_percent": 4.758, "quote_volume_24h": 5598141.20825}, {"captured_at": "2026-07-20T20:36:46.643503+00:00", "price": 0.642, "price_change_percent": 4.919, "quote_volume_24h": 5627577.35701}, {"captured_at": "2026-07-20T20:41:46.607849+00:00", "price": 0.6412, "price_change_percent": 4.874, "quote_volume_24h": 5633631.73783}, {"captured_at": "2026-07-20T20:46:46.653019+00:00", "price": 0.6418, "price_change_percent": 4.852, "quote_volume_24h": 5639899.4463}, {"captured_at": "2026-07-20T20:51:46.700322+00:00", "price": 0.6419, "price_change_percent": 5.109, "quote_volume_24h": 5644159.85863}, {"captured_at": "2026-07-20T20:56:46.941356+00:00", "price": 0.6433, "price_change_percent": 5.269, "quote_volume_24h": 5642763.44873}, {"captured_at": "2026-07-20T21:01:46.738718+00:00", "price": 0.6427, "price_change_percent": 4.896, "quote_volume_24h": 5636985.87253}, {"captured_at": "2026-07-20T21:06:46.782619+00:00", "price": 0.6435, "price_change_percent": 4.907, "quote_volume_24h": 5634084.79267}, {"captured_at": "2026-07-20T21:12:17.573063+00:00", "price": 0.6433, "price_change_percent": 4.994, "quote_volume_24h": 5629763.85123}, {"captured_at": "2026-07-20T21:16:46.800966+00:00", "price": 0.6423, "price_change_percent": 4.66, "quote_volume_24h": 5635408.17891}, {"captured_at": "2026-07-20T21:21:47.052377+00:00", "price": 0.6416, "price_change_percent": 4.922, "quote_volume_24h": 5632426.33818}, {"captured_at": "2026-07-20T21:26:46.848472+00:00", "price": 0.6396, "price_change_percent": 4.578, "quote_volume_24h": 5633797.71295}, {"captured_at": "2026-07-20T21:31:48.568812+00:00", "price": 0.6393, "price_change_percent": 4.393, "quote_volume_24h": 5636745.14127}, {"captured_at": "2026-07-20T21:36:46.900924+00:00", "price": 0.6397, "price_change_percent": 4.39, "quote_volume_24h": 5631370.66939}, {"captured_at": "2026-07-20T21:41:47.037074+00:00", "price": 0.6402, "price_change_percent": 4.676, "quote_volume_24h": 5632107.14144}, {"captured_at": "2026-07-20T21:46:47.047025+00:00", "price": 0.6392, "price_change_percent": 4.718, "quote_volume_24h": 5632235.00708}, {"captured_at": "2026-07-20T21:51:47.097548+00:00", "price": 0.636, "price_change_percent": 4.228, "quote_volume_24h": 5728581.70703}, {"captured_at": "2026-07-20T21:56:47.049112+00:00", "price": 0.6361, "price_change_percent": 4.467, "quote_volume_24h": 5729562.44645}, {"captured_at": "2026-07-20T22:01:47.105169+00:00", "price": 0.6354, "price_change_percent": 3.57, "quote_volume_24h": 5704369.37582}, {"captured_at": "2026-07-20T22:06:47.355710+00:00", "price": 0.6356, "price_change_percent": 3.822, "quote_volume_24h": 5709931.89567}, {"captured_at": "2026-07-20T22:11:47.149284+00:00", "price": 0.6364, "price_change_percent": 3.75, "quote_volume_24h": 5706182.44812}, {"captured_at": "2026-07-20T22:17:20.885086+00:00", "price": 0.6352, "price_change_percent": 2.95, "quote_volume_24h": 5699035.27182}, {"captured_at": "2026-07-20T22:21:47.559267+00:00", "price": 0.6364, "price_change_percent": 2.778, "quote_volume_24h": 5687607.29681}, {"captured_at": "2026-07-20T22:26:47.588313+00:00", "price": 0.6365, "price_change_percent": 3.127, "quote_volume_24h": 5686887.49686}, {"captured_at": "2026-07-20T22:31:47.587531+00:00", "price": 0.6367, "price_change_percent": 3.009, "quote_volume_24h": 5681252.30088}, {"captured_at": "2026-07-20T22:36:47.825231+00:00", "price": 0.6365, "price_change_percent": 3.378, "quote_volume_24h": 5671140.61065}, {"captured_at": "2026-07-20T22:41:47.894870+00:00", "price": 0.6353, "price_change_percent": 3.049, "quote_volume_24h": 5672521.23188}, {"captured_at": "2026-07-20T22:46:47.842505+00:00", "price": 0.6349, "price_change_percent": 3.219, "quote_volume_24h": 5669094.32394}, {"captured_at": "2026-07-20T22:51:48.262451+00:00", "price": 0.6348, "price_change_percent": 3.303, "quote_volume_24h": 5666107.04454}, {"captured_at": "2026-07-20T22:56:48.332303+00:00", "price": 0.6362, "price_change_percent": 3.548, "quote_volume_24h": 5676189.95642}, {"captured_at": "2026-07-20T23:01:47.902029+00:00", "price": 0.6359, "price_change_percent": 3.854, "quote_volume_24h": 5677852.63192}, {"captured_at": "2026-07-20T23:06:47.940460+00:00", "price": 0.6377, "price_change_percent": 4.148, "quote_volume_24h": 5676883.72116}, {"captured_at": "2026-07-20T23:11:47.939579+00:00", "price": 0.6414, "price_change_percent": 4.582, "quote_volume_24h": 5688207.10621}, {"captured_at": "2026-07-20T23:16:48.197722+00:00", "price": 0.6404, "price_change_percent": 4.47, "quote_volume_24h": 5677378.73483}, {"captured_at": "2026-07-20T23:22:19.994669+00:00", "price": 0.6411, "price_change_percent": 4.635, "quote_volume_24h": 5676581.74064}, {"captured_at": "2026-07-20T23:26:48.460022+00:00", "price": 0.6426, "price_change_percent": 4.726, "quote_volume_24h": 5678965.96361}, {"captured_at": "2026-07-20T23:31:48.446037+00:00", "price": 0.643, "price_change_percent": 4.638, "quote_volume_24h": 5685070.64264}, {"captured_at": "2026-07-20T23:36:48.299188+00:00", "price": 0.6422, "price_change_percent": 4.474, "quote_volume_24h": 5695868.59356}, {"captured_at": "2026-07-20T23:41:48.747640+00:00", "price": 0.6416, "price_change_percent": 4.376, "quote_volume_24h": 5693749.69717}, {"captured_at": "2026-07-20T23:46:48.188665+00:00", "price": 0.6408, "price_change_percent": 4.297, "quote_volume_24h": 5694603.21681}, {"captured_at": "2026-07-20T23:51:48.428281+00:00", "price": 0.6402, "price_change_percent": 4.165, "quote_volume_24h": 5698680.45711}, {"captured_at": "2026-07-21T00:03:40.203468+00:00", "price": 0.6418, "price_change_percent": 4.664, "quote_volume_24h": 5701710.8456}, {"captured_at": "2026-07-21T00:04:12.831991+00:00", "price": 0.6424, "price_change_percent": 4.779, "quote_volume_24h": 5702204.76405}, {"captured_at": "2026-07-21T00:06:48.283252+00:00", "price": 0.642, "price_change_percent": 4.204, "quote_volume_24h": 5700314.54623}, {"captured_at": "2026-07-21T00:11:47.817367+00:00", "price": 0.6422, "price_change_percent": 3.481, "quote_volume_24h": 5677011.15038}, {"captured_at": "2026-07-21T00:16:47.862769+00:00", "price": 0.6439, "price_change_percent": 3.738, "quote_volume_24h": 5666863.88323}, {"captured_at": "2026-07-21T00:21:48.124160+00:00", "price": 0.6459, "price_change_percent": 4.667, "quote_volume_24h": 5676927.25785}, {"captured_at": "2026-07-21T00:27:23.995987+00:00", "price": 0.6463, "price_change_percent": 4.902, "quote_volume_24h": 5679499.46813}, {"captured_at": "2026-07-21T00:31:47.976761+00:00", "price": 0.65, "price_change_percent": 5.571, "quote_volume_24h": 5682658.98962}, {"captured_at": "2026-07-21T00:36:47.997365+00:00", "price": 0.6491, "price_change_percent": 5.305, "quote_volume_24h": 5688140.33072}, {"captured_at": "2026-07-21T00:41:48.044137+00:00", "price": 0.6505, "price_change_percent": 5.242, "quote_volume_24h": 5686509.42068}, {"captured_at": "2026-07-21T00:46:48.275521+00:00", "price": 0.6517, "price_change_percent": 5.693, "quote_volume_24h": 5689179.0004}, {"captured_at": "2026-07-21T00:51:48.082673+00:00", "price": 0.6501, "price_change_percent": 5.931, "quote_volume_24h": 5699788.02578}, {"captured_at": "2026-07-21T00:56:48.333398+00:00", "price": 0.6484, "price_change_percent": 5.74, "quote_volume_24h": 5709786.4917}, {"captured_at": "2026-07-21T01:01:48.170098+00:00", "price": 0.6483, "price_change_percent": 5.69, "quote_volume_24h": 5718914.31951}, {"captured_at": "2026-07-21T01:06:48.201854+00:00", "price": 0.6509, "price_change_percent": 5.924, "quote_volume_24h": 5720255.0459}, {"captured_at": "2026-07-21T01:11:48.432582+00:00", "price": 0.6499, "price_change_percent": 5.452, "quote_volume_24h": 5712693.2384}, {"captured_at": "2026-07-21T01:16:48.442437+00:00", "price": 0.6522, "price_change_percent": 6.083, "quote_volume_24h": 5744966.95788}, {"captured_at": "2026-07-21T01:21:48.669121+00:00", "price": 0.6512, "price_change_percent": 6.249, "quote_volume_24h": 5758799.25214}, {"captured_at": "2026-07-21T01:26:49.075220+00:00", "price": 0.648, "price_change_percent": 5.314, "quote_volume_24h": 5769556.8697}, {"captured_at": "2026-07-21T01:32:19.205666+00:00", "price": 0.6484, "price_change_percent": 5.654, "quote_volume_24h": 5768099.05149}, {"captured_at": "2026-07-21T01:36:49.377936+00:00", "price": 0.6497, "price_change_percent": 5.901, "quote_volume_24h": 5771667.74145}, {"captured_at": "2026-07-21T01:41:49.130498+00:00", "price": 0.6488, "price_change_percent": 5.737, "quote_volume_24h": 5773977.39082}, {"captured_at": "2026-07-21T01:46:49.319629+00:00", "price": 0.6488, "price_change_percent": 6.221, "quote_volume_24h": 5771588.19227}, {"captured_at": "2026-07-21T01:51:49.305846+00:00", "price": 0.6472, "price_change_percent": 6.168, "quote_volume_24h": 5770521.03273}, {"captured_at": "2026-07-21T01:56:50.536080+00:00", "price": 0.6475, "price_change_percent": 6.584, "quote_volume_24h": 5762789.77941}, {"captured_at": "2026-07-21T02:01:49.440103+00:00", "price": 0.6491, "price_change_percent": 6.34, "quote_volume_24h": 5778260.94769}, {"captured_at": "2026-07-21T02:06:48.978553+00:00", "price": 0.6479, "price_change_percent": 5.728, "quote_volume_24h": 5779776.26561}, {"captured_at": "2026-07-21T02:11:48.999999+00:00", "price": 0.6471, "price_change_percent": 5.822, "quote_volume_24h": 5786382.0912}, {"captured_at": "2026-07-21T02:16:49.023842+00:00", "price": 0.647, "price_change_percent": 5.875, "quote_volume_24h": 5791961.60286}, {"captured_at": "2026-07-21T02:21:49.278227+00:00", "price": 0.6453, "price_change_percent": 5.822, "quote_volume_24h": 5795203.97391}, {"captured_at": "2026-07-21T02:26:49.108969+00:00", "price": 0.6461, "price_change_percent": 5.901, "quote_volume_24h": 5797335.16968}, {"captured_at": "2026-07-21T02:31:49.102905+00:00", "price": 0.6465, "price_change_percent": 5.724, "quote_volume_24h": 5794136.57244}, {"captured_at": "2026-07-21T02:37:20.170530+00:00", "price": 0.6465, "price_change_percent": 5.499, "quote_volume_24h": 5799420.18194}, {"captured_at": "2026-07-21T02:41:49.451931+00:00", "price": 0.6467, "price_change_percent": 5.566, "quote_volume_24h": 5801321.86658}, {"captured_at": "2026-07-21T02:46:49.201772+00:00", "price": 0.6457, "price_change_percent": 5.112, "quote_volume_24h": 5801139.74614}, {"captured_at": "2026-07-21T02:51:49.375172+00:00", "price": 0.6462, "price_change_percent": 5.227, "quote_volume_24h": 5798478.56251}, {"captured_at": "2026-07-21T02:56:49.235370+00:00", "price": 0.6489, "price_change_percent": 5.632, "quote_volume_24h": 5800157.25656}, {"captured_at": "2026-07-21T03:01:49.259888+00:00", "price": 0.6489, "price_change_percent": 5.598, "quote_volume_24h": 5794975.34594}, {"captured_at": "2026-07-21T03:06:49.275196+00:00", "price": 0.6499, "price_change_percent": 6.054, "quote_volume_24h": 5799110.61618}, {"captured_at": "2026-07-21T03:11:49.682433+00:00", "price": 0.6501, "price_change_percent": 6.07, "quote_volume_24h": 5803618.76223}, {"captured_at": "2026-07-21T03:16:49.626456+00:00", "price": 0.6512, "price_change_percent": 6.11, "quote_volume_24h": 5818538.02424}, {"captured_at": "2026-07-21T03:21:49.441389+00:00", "price": 0.6512, "price_change_percent": 6.249, "quote_volume_24h": 5824063.47037}, {"captured_at": "2026-07-21T03:26:49.540389+00:00", "price": 0.6517, "price_change_percent": 6.557, "quote_volume_24h": 5832305.19036}, {"captured_at": "2026-07-21T03:31:51.379525+00:00", "price": 0.6529, "price_change_percent": 6.718, "quote_volume_24h": 5859479.02381}, {"captured_at": "2026-07-21T03:36:49.593233+00:00", "price": 0.6517, "price_change_percent": 6.557, "quote_volume_24h": 5878675.70325}, {"captured_at": "2026-07-21T03:42:20.272457+00:00", "price": 0.6523, "price_change_percent": 6.376, "quote_volume_24h": 5889670.84475}, {"captured_at": "2026-07-21T03:46:49.715490+00:00", "price": 0.6518, "price_change_percent": 6.191, "quote_volume_24h": 5897922.15457}, {"captured_at": "2026-07-21T03:51:49.668199+00:00", "price": 0.6551, "price_change_percent": 6.624, "quote_volume_24h": 5930850.71825}, {"captured_at": "2026-07-21T03:56:49.677635+00:00", "price": 0.6561, "price_change_percent": 7.101, "quote_volume_24h": 5973271.35723}, {"captured_at": "2026-07-21T04:01:49.722783+00:00", "price": 0.658, "price_change_percent": 6.68, "quote_volume_24h": 5953532.96494}, {"captured_at": "2026-07-21T04:13:20.031651+00:00", "price": 0.6548, "price_change_percent": 6.732, "quote_volume_24h": 6058953.69284}, {"captured_at": "2026-07-21T04:16:49.823109+00:00", "price": 0.6578, "price_change_percent": 7.361, "quote_volume_24h": 6100085.76482}, {"captured_at": "2026-07-21T04:21:49.839705+00:00", "price": 0.659, "price_change_percent": 7.733, "quote_volume_24h": 6114947.90664}, {"captured_at": "2026-07-21T04:26:49.851272+00:00", "price": 0.6596, "price_change_percent": 7.743, "quote_volume_24h": 6159298.06206}, {"captured_at": "2026-07-21T04:31:49.922647+00:00", "price": 0.6613, "price_change_percent": 8.02, "quote_volume_24h": 6163391.59406}, {"captured_at": "2026-07-21T04:36:50.405265+00:00", "price": 0.66, "price_change_percent": 7.667, "quote_volume_24h": 6176653.07873}, {"captured_at": "2026-07-21T04:41:50.202493+00:00", "price": 0.6601, "price_change_percent": 7.754, "quote_volume_24h": 6180733.98746}, {"captured_at": "2026-07-21T04:47:20.836236+00:00", "price": 0.6598, "price_change_percent": 7.635, "quote_volume_24h": 6185582.6139}, {"captured_at": "2026-07-21T04:51:50.033123+00:00", "price": 0.6594, "price_change_percent": 7.763, "quote_volume_24h": 6189286.01085}, {"captured_at": "2026-07-21T04:56:50.045199+00:00", "price": 0.6585, "price_change_percent": 7.792, "quote_volume_24h": 6181270.56404}, {"captured_at": "2026-07-21T05:01:50.088110+00:00", "price": 0.6586, "price_change_percent": 8.091, "quote_volume_24h": 6186167.02287}, {"captured_at": "2026-07-21T05:06:50.316912+00:00", "price": 0.6582, "price_change_percent": 8.364, "quote_volume_24h": 6171695.1928}, {"captured_at": "2026-07-21T05:11:50.372989+00:00", "price": 0.6564, "price_change_percent": 8.675, "quote_volume_24h": 6163474.59637}, {"captured_at": "2026-07-21T05:16:50.439080+00:00", "price": 0.6553, "price_change_percent": 8.422, "quote_volume_24h": 6171598.43704}, {"captured_at": "2026-07-21T05:21:50.169954+00:00", "price": 0.6553, "price_change_percent": 8.475, "quote_volume_24h": 6169077.46558}, {"captured_at": "2026-07-21T05:26:51.085417+00:00", "price": 0.6563, "price_change_percent": 8.767, "quote_volume_24h": 6166471.87786}, {"captured_at": "2026-07-21T05:31:50.490446+00:00", "price": 0.6556, "price_change_percent": 8.651, "quote_volume_24h": 6197365.87371}, {"captured_at": "2026-07-21T05:36:50.517325+00:00", "price": 0.656, "price_change_percent": 8.825, "quote_volume_24h": 6200588.90371}, {"captured_at": "2026-07-21T05:41:50.325544+00:00", "price": 0.6559, "price_change_percent": 8.791, "quote_volume_24h": 6229659.33793}, {"captured_at": "2026-07-21T05:46:50.441889+00:00", "price": 0.6562, "price_change_percent": 8.967, "quote_volume_24h": 6241537.0949}, {"captured_at": "2026-07-21T05:52:20.585341+00:00", "price": 0.6579, "price_change_percent": 9.468, "quote_volume_24h": 6240050.91323}, {"captured_at": "2026-07-21T05:56:50.923994+00:00", "price": 0.6595, "price_change_percent": 9.716, "quote_volume_24h": 6243694.05896}, {"captured_at": "2026-07-21T06:01:51.210347+00:00", "price": 0.6597, "price_change_percent": 9.895, "quote_volume_24h": 6241877.82399}, {"captured_at": "2026-07-21T06:06:50.570342+00:00", "price": 0.659, "price_change_percent": 10.072, "quote_volume_24h": 6229821.21361}, {"captured_at": "2026-07-21T06:11:50.620183+00:00", "price": 0.6583, "price_change_percent": 9.918, "quote_volume_24h": 6235310.01764}, {"captured_at": "2026-07-21T06:16:50.569133+00:00", "price": 0.6595, "price_change_percent": 10.008, "quote_volume_24h": 6239307.19663}, {"captured_at": "2026-07-21T06:21:51.350044+00:00", "price": 0.6575, "price_change_percent": 9.656, "quote_volume_24h": 6301031.65626}, {"captured_at": "2026-07-21T06:26:50.408156+00:00", "price": 0.6606, "price_change_percent": 10.284, "quote_volume_24h": 6341585.46581}, {"captured_at": "2026-07-21T06:31:50.391475+00:00", "price": 0.6592, "price_change_percent": 9.922, "quote_volume_24h": 6393183.03086}, {"captured_at": "2026-07-21T06:36:50.637546+00:00", "price": 0.6606, "price_change_percent": 10.505, "quote_volume_24h": 6376922.65006}, {"captured_at": "2026-07-21T06:41:50.644765+00:00", "price": 0.6596, "price_change_percent": 10.209, "quote_volume_24h": 6340749.48999}, {"captured_at": "2026-07-21T06:46:50.910366+00:00", "price": 0.6573, "price_change_percent": 9.733, "quote_volume_24h": 6332936.57875}, {"captured_at": "2026-07-21T06:51:50.723607+00:00", "price": 0.6572, "price_change_percent": 9.497, "quote_volume_24h": 6334882.88641}, {"captured_at": "2026-07-21T06:57:22.909671+00:00", "price": 0.6572, "price_change_percent": 9.297, "quote_volume_24h": 6329188.92422}, {"captured_at": "2026-07-21T07:01:50.765772+00:00", "price": 0.6579, "price_change_percent": 9.322, "quote_volume_24h": 6334046.00099}, {"captured_at": "2026-07-21T07:06:50.717484+00:00", "price": 0.6583, "price_change_percent": 9.425, "quote_volume_24h": 6331975.96653}, {"captured_at": "2026-07-21T07:11:50.736686+00:00", "price": 0.6586, "price_change_percent": 9.602, "quote_volume_24h": 6332620.39502}, {"captured_at": "2026-07-21T07:16:50.780392+00:00", "price": 0.6586, "price_change_percent": 9.584, "quote_volume_24h": 6346301.54727}, {"captured_at": "2026-07-21T07:21:50.747515+00:00", "price": 0.6581, "price_change_percent": 9.483, "quote_volume_24h": 6344086.83713}, {"captured_at": "2026-07-21T07:26:50.937881+00:00", "price": 0.6576, "price_change_percent": 9.163, "quote_volume_24h": 6341474.80023}, {"captured_at": "2026-07-21T07:31:50.759767+00:00", "price": 0.6581, "price_change_percent": 9.029, "quote_volume_24h": 6323437.23796}, {"captured_at": "2026-07-21T07:36:50.764820+00:00", "price": 0.6601, "price_change_percent": 9.487, "quote_volume_24h": 6339928.82163}, {"captured_at": "2026-07-21T07:41:50.720239+00:00", "price": 0.6624, "price_change_percent": 9.814, "quote_volume_24h": 6368898.55576}, {"captured_at": "2026-07-21T07:46:50.746450+00:00", "price": 0.6619, "price_change_percent": 9.55, "quote_volume_24h": 6374064.6567}, {"captured_at": "2026-07-21T07:51:50.813134+00:00", "price": 0.6612, "price_change_percent": 9.38, "quote_volume_24h": 6361741.11186}, {"captured_at": "2026-07-21T07:56:50.754794+00:00", "price": 0.661, "price_change_percent": 9.148, "quote_volume_24h": 6361316.86174}, {"captured_at": "2026-07-21T08:02:20.476143+00:00", "price": 0.6619, "price_change_percent": 9.116, "quote_volume_24h": 6365811.91249}, {"captured_at": "2026-07-21T08:06:50.518672+00:00", "price": 0.6591, "price_change_percent": 8.78, "quote_volume_24h": 6363113.65566}, {"captured_at": "2026-07-21T08:11:50.535474+00:00", "price": 0.6562, "price_change_percent": 8.302, "quote_volume_24h": 6383749.8441}, {"captured_at": "2026-07-21T08:22:48.606485+00:00", "price": 0.6568, "price_change_percent": 8.329, "quote_volume_24h": 6398399.44324}, {"captured_at": "2026-07-21T08:26:50.493751+00:00", "price": 0.656, "price_change_percent": 8.197, "quote_volume_24h": 6426199.37606}, {"captured_at": "2026-07-21T08:31:50.552784+00:00", "price": 0.6545, "price_change_percent": 7.968, "quote_volume_24h": 6472397.58933}, {"captured_at": "2026-07-21T08:36:50.494095+00:00", "price": 0.6559, "price_change_percent": 8.234, "quote_volume_24h": 6513672.74375}, {"captured_at": "2026-07-21T08:41:51.133955+00:00", "price": 0.6554, "price_change_percent": 8.259, "quote_volume_24h": 6503401.8229}, {"captured_at": "2026-07-21T08:46:50.704928+00:00", "price": 0.6553, "price_change_percent": 8.153, "quote_volume_24h": 6521000.26889}, {"captured_at": "2026-07-21T08:51:50.466418+00:00", "price": 0.6577, "price_change_percent": 8.37, "quote_volume_24h": 6541452.95392}, {"captured_at": "2026-07-21T08:56:50.737441+00:00", "price": 0.6573, "price_change_percent": 8.304, "quote_volume_24h": 6547503.52116}, {"captured_at": "2026-07-21T09:01:50.507225+00:00", "price": 0.6572, "price_change_percent": 8.199, "quote_volume_24h": 6542628.56986}, {"captured_at": "2026-07-21T09:07:21.055150+00:00", "price": 0.6563, "price_change_percent": 8.247, "quote_volume_24h": 6539760.26877}, {"captured_at": "2026-07-21T09:11:51.152677+00:00", "price": 0.656, "price_change_percent": 8.144, "quote_volume_24h": 6533651.67484}, {"captured_at": "2026-07-21T09:16:50.503548+00:00", "price": 0.6565, "price_change_percent": 8.066, "quote_volume_24h": 6532593.77372}, {"captured_at": "2026-07-21T09:21:50.581857+00:00", "price": 0.6572, "price_change_percent": 8.092, "quote_volume_24h": 6525872.00345}, {"captured_at": "2026-07-21T09:26:50.912413+00:00", "price": 0.6584, "price_change_percent": 7.775, "quote_volume_24h": 6396660.65178}, {"captured_at": "2026-07-21T09:31:50.505463+00:00", "price": 0.6595, "price_change_percent": 8.009, "quote_volume_24h": 6387521.77479}, {"captured_at": "2026-07-21T09:36:53.488511+00:00", "price": 0.6606, "price_change_percent": 7.906, "quote_volume_24h": 6376796.99448}, {"captured_at": "2026-07-21T09:41:51.209395+00:00", "price": 0.6596, "price_change_percent": 7.672, "quote_volume_24h": 6355542.86305}, {"captured_at": "2026-07-21T09:46:50.763970+00:00", "price": 0.6613, "price_change_percent": 8.003, "quote_volume_24h": 6342426.83432}, {"captured_at": "2026-07-21T09:51:50.788957+00:00", "price": 0.6603, "price_change_percent": 7.822, "quote_volume_24h": 6321855.19887}, {"captured_at": "2026-07-21T09:56:51.252683+00:00", "price": 0.6605, "price_change_percent": 7.995, "quote_volume_24h": 6307534.73459}, {"captured_at": "2026-07-21T10:01:50.811541+00:00", "price": 0.66, "price_change_percent": 7.826, "quote_volume_24h": 6299696.45054}, {"captured_at": "2026-07-21T10:06:50.810338+00:00", "price": 0.6594, "price_change_percent": 7.64, "quote_volume_24h": 6290959.81846}, {"captured_at": "2026-07-21T10:12:21.146961+00:00", "price": 0.6599, "price_change_percent": 7.756, "quote_volume_24h": 6293088.91369}, {"captured_at": "2026-07-21T10:16:50.865395+00:00", "price": 0.6599, "price_change_percent": 8.003, "quote_volume_24h": 6280721.09561}, {"captured_at": "2026-07-21T10:21:51.603761+00:00", "price": 0.6607, "price_change_percent": 7.676, "quote_volume_24h": 6251276.88563}, {"captured_at": "2026-07-21T10:26:50.914501+00:00", "price": 0.6708, "price_change_percent": 9.269, "quote_volume_24h": 6523454.26838}, {"captured_at": "2026-07-21T10:31:51.611656+00:00", "price": 0.6746, "price_change_percent": 10.067, "quote_volume_24h": 6602572.88486}, {"captured_at": "2026-07-21T10:36:51.243250+00:00", "price": 0.6722, "price_change_percent": 9.55, "quote_volume_24h": 6641723.97731}, {"captured_at": "2026-07-21T10:41:51.018718+00:00", "price": 0.6705, "price_change_percent": 9.344, "quote_volume_24h": 6637020.98569}, {"captured_at": "2026-07-21T10:46:51.025218+00:00", "price": 0.6698, "price_change_percent": 9.035, "quote_volume_24h": 6639783.77891}, {"captured_at": "2026-07-21T10:51:51.035667+00:00", "price": 0.6683, "price_change_percent": 8.702, "quote_volume_24h": 6637513.14838}, {"captured_at": "2026-07-21T10:56:50.954366+00:00", "price": 0.6685, "price_change_percent": 8.523, "quote_volume_24h": 6642833.64179}, {"captured_at": "2026-07-21T11:01:50.965129+00:00", "price": 0.6699, "price_change_percent": 8.785, "quote_volume_24h": 6648097.5787}, {"captured_at": "2026-07-21T11:06:50.964104+00:00", "price": 0.6702, "price_change_percent": 8.675, "quote_volume_24h": 6637646.21082}, {"captured_at": "2026-07-21T11:11:51.365902+00:00", "price": 0.6712, "price_change_percent": 8.926, "quote_volume_24h": 6631147.14459}, {"captured_at": "2026-07-21T11:17:24.511906+00:00", "price": 0.6706, "price_change_percent": 8.987, "quote_volume_24h": 6648802.58522}, {"captured_at": "2026-07-21T11:21:51.373085+00:00", "price": 0.6697, "price_change_percent": 8.824, "quote_volume_24h": 6651030.27959}, {"captured_at": "2026-07-21T11:26:51.631949+00:00", "price": 0.6704, "price_change_percent": 9.132, "quote_volume_24h": 6645348.78849}, {"captured_at": "2026-07-21T11:31:51.525188+00:00", "price": 0.6721, "price_change_percent": 9.036, "quote_volume_24h": 6632216.71622}, {"captured_at": "2026-07-21T11:36:51.514436+00:00", "price": 0.6711, "price_change_percent": 8.54, "quote_volume_24h": 6585598.53838}, {"captured_at": "2026-07-21T11:41:51.529640+00:00", "price": 0.6712, "price_change_percent": 7.685, "quote_volume_24h": 6547538.42081}, {"captured_at": "2026-07-21T11:46:52.173279+00:00", "price": 0.6706, "price_change_percent": 7.502, "quote_volume_24h": 6509843.57638}, {"captured_at": "2026-07-21T11:51:51.333472+00:00", "price": 0.6716, "price_change_percent": 7.888, "quote_volume_24h": 6507308.70497}, {"captured_at": "2026-07-21T11:56:51.357838+00:00", "price": 0.6715, "price_change_percent": 7.82, "quote_volume_24h": 6501612.4521}, {"captured_at": "2026-07-21T12:01:51.386354+00:00", "price": 0.6724, "price_change_percent": 7.999, "quote_volume_24h": 6506933.01494}, {"captured_at": "2026-07-21T12:06:51.423181+00:00", "price": 0.6723, "price_change_percent": 8.226, "quote_volume_24h": 6476187.54287}, {"captured_at": "2026-07-21T12:11:52.096561+00:00", "price": 0.6714, "price_change_percent": 8.186, "quote_volume_24h": 6470201.04848}, {"captured_at": "2026-07-21T12:16:51.577156+00:00", "price": 0.6696, "price_change_percent": 8.052, "quote_volume_24h": 6469178.92335}, {"captured_at": "2026-07-21T12:22:21.181001+00:00", "price": 0.6712, "price_change_percent": 8.45, "quote_volume_24h": 6486299.99729}, {"captured_at": "2026-07-21T12:32:52.599863+00:00", "price": 0.6687, "price_change_percent": 8.099, "quote_volume_24h": 6481006.60479}, {"captured_at": "2026-07-21T12:36:51.588447+00:00", "price": 0.6684, "price_change_percent": 7.963, "quote_volume_24h": 6478509.10329}, {"captured_at": "2026-07-21T12:41:51.571481+00:00", "price": 0.6689, "price_change_percent": 8.096, "quote_volume_24h": 6487581.60874}, {"captured_at": "2026-07-21T12:46:51.623811+00:00", "price": 0.6677, "price_change_percent": 8.06, "quote_volume_24h": 6503072.42396}, {"captured_at": "2026-07-21T12:51:51.832689+00:00", "price": 0.6665, "price_change_percent": 7.761, "quote_volume_24h": 6525538.38148}, {"captured_at": "2026-07-21T12:56:51.795900+00:00", "price": 0.6655, "price_change_percent": 7.896, "quote_volume_24h": 6556610.36358}, {"captured_at": "2026-07-21T13:01:51.808843+00:00", "price": 0.6659, "price_change_percent": 7.768, "quote_volume_24h": 6568279.35816}, {"captured_at": "2026-07-21T13:06:51.822343+00:00", "price": 0.667, "price_change_percent": 8.016, "quote_volume_24h": 6570141.56662}, {"captured_at": "2026-07-21T13:11:52.082086+00:00", "price": 0.6653, "price_change_percent": 7.393, "quote_volume_24h": 6572808.64809}, {"captured_at": "2026-07-21T13:16:51.880662+00:00", "price": 0.6646, "price_change_percent": 7.176, "quote_volume_24h": 6561914.48637}, {"captured_at": "2026-07-21T13:21:51.924152+00:00", "price": 0.6647, "price_change_percent": 7.02, "quote_volume_24h": 6534829.77474}, {"captured_at": "2026-07-21T13:27:23.457604+00:00", "price": 0.6639, "price_change_percent": 6.48, "quote_volume_24h": 6453135.11593}, {"captured_at": "2026-07-21T13:31:51.938102+00:00", "price": 0.663, "price_change_percent": 4.739, "quote_volume_24h": 6322847.0674}, {"captured_at": "2026-07-21T13:36:51.984871+00:00", "price": 0.6642, "price_change_percent": 3.684, "quote_volume_24h": 6067440.4147}, {"captured_at": "2026-07-21T13:41:52.001273+00:00", "price": 0.6604, "price_change_percent": 4.362, "quote_volume_24h": 5983411.55841}, {"captured_at": "2026-07-21T13:46:52.022223+00:00", "price": 0.6622, "price_change_percent": 5.044, "quote_volume_24h": 5940005.35357}, {"captured_at": "2026-07-21T13:51:52.058006+00:00", "price": 0.6651, "price_change_percent": 5.371, "quote_volume_24h": 5926764.89907}, {"captured_at": "2026-07-21T13:56:52.338844+00:00", "price": 0.6665, "price_change_percent": 5.945, "quote_volume_24h": 5899784.51799}, {"captured_at": "2026-07-21T14:01:52.369498+00:00", "price": 0.6661, "price_change_percent": 5.898, "quote_volume_24h": 5877766.65992}, {"captured_at": "2026-07-21T14:06:52.358416+00:00", "price": 0.6717, "price_change_percent": 5.481, "quote_volume_24h": 5870845.24049}, {"captured_at": "2026-07-21T14:11:52.399746+00:00", "price": 0.6733, "price_change_percent": 5.881, "quote_volume_24h": 5896904.87336}, {"captured_at": "2026-07-21T14:16:52.453029+00:00", "price": 0.6718, "price_change_percent": 5.281, "quote_volume_24h": 5854184.24526}, {"captured_at": "2026-07-21T14:21:52.473660+00:00", "price": 0.6728, "price_change_percent": 5.869, "quote_volume_24h": 5843908.09033}, {"captured_at": "2026-07-21T14:26:52.562293+00:00", "price": 0.6673, "price_change_percent": 3.989, "quote_volume_24h": 5808365.03174}, {"captured_at": "2026-07-21T14:32:22.792427+00:00", "price": 0.6698, "price_change_percent": 4.103, "quote_volume_24h": 5763174.78244}, {"captured_at": "2026-07-21T14:36:52.667824+00:00", "price": 0.6697, "price_change_percent": 3.525, "quote_volume_24h": 5712625.66944}, {"captured_at": "2026-07-21T14:41:52.683505+00:00", "price": 0.6716, "price_change_percent": 3.594, "quote_volume_24h": 5701975.42913}, {"captured_at": "2026-07-21T14:46:52.463762+00:00", "price": 0.6796, "price_change_percent": 4.634, "quote_volume_24h": 5861531.35081}, {"captured_at": "2026-07-21T14:51:52.496083+00:00", "price": 0.6777, "price_change_percent": 3.862, "quote_volume_24h": 5817889.17173}, {"captured_at": "2026-07-21T14:56:52.795680+00:00", "price": 0.6733, "price_change_percent": 3.744, "quote_volume_24h": 5800646.46251}, {"captured_at": "2026-07-21T15:01:52.541011+00:00", "price": 0.6719, "price_change_percent": 3.131, "quote_volume_24h": 5738096.48903}, {"captured_at": "2026-07-21T15:06:52.571337+00:00", "price": 0.6721, "price_change_percent": 3.241, "quote_volume_24h": 5155873.40304}, {"captured_at": "2026-07-21T15:11:52.861948+00:00", "price": 0.67, "price_change_percent": 2.635, "quote_volume_24h": 5119157.0958}, {"captured_at": "2026-07-21T15:16:52.700167+00:00", "price": 0.6721, "price_change_percent": 3.496, "quote_volume_24h": 5056143.52537}, {"captured_at": "2026-07-21T15:21:52.753093+00:00", "price": 0.6718, "price_change_percent": 3.897, "quote_volume_24h": 5017350.89221}, {"captured_at": "2026-07-21T15:26:52.986042+00:00", "price": 0.6714, "price_change_percent": 3.611, "quote_volume_24h": 4997627.48317}, {"captured_at": "2026-07-21T15:31:52.806514+00:00", "price": 0.6699, "price_change_percent": 3.491, "quote_volume_24h": 5000765.50653}, {"captured_at": "2026-07-21T15:37:23.037368+00:00", "price": 0.6713, "price_change_percent": 4.207, "quote_volume_24h": 4975076.90234}, {"captured_at": "2026-07-21T15:41:54.556775+00:00", "price": 0.6693, "price_change_percent": 3.703, "quote_volume_24h": 4955376.95887}, {"captured_at": "2026-07-21T15:46:52.882151+00:00", "price": 0.6687, "price_change_percent": 3.115, "quote_volume_24h": 4940153.95689}, {"captured_at": "2026-07-21T15:51:54.217473+00:00", "price": 0.6709, "price_change_percent": 3.502, "quote_volume_24h": 4976019.67282}, {"captured_at": "2026-07-21T15:56:54.244543+00:00", "price": 0.6721, "price_change_percent": 3.178, "quote_volume_24h": 4969873.66455}, {"captured_at": "2026-07-21T16:01:54.040171+00:00", "price": 0.6724, "price_change_percent": 3.542, "quote_volume_24h": 4964886.52296}, {"captured_at": "2026-07-21T16:06:54.104813+00:00", "price": 0.6726, "price_change_percent": 3.716, "quote_volume_24h": 4962726.69304}, {"captured_at": "2026-07-21T16:11:54.582181+00:00", "price": 0.6714, "price_change_percent": 3.039, "quote_volume_24h": 4905512.39884}, {"captured_at": "2026-07-21T16:16:53.150119+00:00", "price": 0.6738, "price_change_percent": 2.729, "quote_volume_24h": 4925277.12483}, {"captured_at": "2026-07-21T16:21:53.138455+00:00", "price": 0.666, "price_change_percent": 1.17, "quote_volume_24h": 4874539.83881}, {"captured_at": "2026-07-21T16:26:53.137281+00:00", "price": 0.6652, "price_change_percent": 1.11, "quote_volume_24h": 4872208.76683}, {"captured_at": "2026-07-21T16:31:53.261343+00:00", "price": 0.6643, "price_change_percent": 1.482, "quote_volume_24h": 4854676.20397}, {"captured_at": "2026-07-21T16:42:54.267058+00:00", "price": 0.6681, "price_change_percent": 2.281, "quote_volume_24h": 4798463.25101}, {"captured_at": "2026-07-21T16:47:23.652841+00:00", "price": 0.6678, "price_change_percent": 2.11, "quote_volume_24h": 4790171.81404}, {"captured_at": "2026-07-21T16:51:53.743464+00:00", "price": 0.6666, "price_change_percent": 2.067, "quote_volume_24h": 4793820.5256}, {"captured_at": "2026-07-21T16:56:53.351841+00:00", "price": 0.6669, "price_change_percent": 2.066, "quote_volume_24h": 4785832.45513}, {"captured_at": "2026-07-21T17:01:54.043052+00:00", "price": 0.667, "price_change_percent": 2.113, "quote_volume_24h": 4779729.66379}, {"captured_at": "2026-07-21T17:06:53.649800+00:00", "price": 0.6665, "price_change_percent": 2.114, "quote_volume_24h": 4779440.34994}, {"captured_at": "2026-07-21T17:11:53.659880+00:00", "price": 0.6657, "price_change_percent": 2.164, "quote_volume_24h": 4767560.80483}, {"captured_at": "2026-07-21T17:16:53.935258+00:00", "price": 0.6653, "price_change_percent": 2.181, "quote_volume_24h": 4763964.22325}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.642, "high": 0.6815, "low": 0.6399, "close": 0.6678, "volume": 5756531.9, "quote_volume": 3819041.5047}, "trend_line": 0.573187, "activity_lines": {"activity_5": 0.640833, "activity_10": 0.626938, "activity_20": 0.603363, "activity_30": 0.588677}, "fair_value": 0.671537, "trend_signal": 1, "relative_strength": 7.421182, "market_dynamics": 1.188668, "volatility": 5.056509, "volume_expansion": -16.332553, "expectation": {"probability": 41.6538, "direction": "negative"}}, "summary": "VIRTUAL closed the latest daily bar at 0.667800. Across the latest 12 available daily bars, price changed 9.06%. Trend Signal is 1, Relative Strength is 7.42, and Market Dynamics is 1.19. The progressive pricing window shows 1.87% over 24 hours. Live pricing is 0.665300 with a 2.18% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.667800"}, {"label": "Live price", "value": "0.665300"}, {"label": "24h change", "value": "2.18%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "7.42"}, {"label": "Market Dynamics", "value": "1.19"}, {"label": "Expectation", "value": "negative 41.65%"}, {"label": "Progressive pricing", "value": "1.87% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 1.9185, "high": 1.9675, "low": 1.7776, "close": 1.9385, "volume": 31337099.7, "quote_volume": 58528447.44094}, "trend_line": 1.639897, "activity_lines": {"activity_5": 1.875447, "activity_10": 1.825836, "activity_20": 1.75496, "activity_30": 1.701307}, "fair_value": 1.596775, "trend_signal": 1, "relative_strength": 3.14692, "market_dynamics": 1.418648, "volatility": 4.10557, "volume_expansion": 49.971292, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.9386, "high": 1.9398, "low": 1.6232, "close": 1.7098, "volume": 27560102.8, "quote_volume": 48792628.80288}, "trend_line": 1.640443, "activity_lines": {"activity_5": 1.832167, "activity_10": 1.811816, "activity_20": 1.756446, "activity_30": 1.705817}, "fair_value": 1.597862, "trend_signal": 1, "relative_strength": -7.520138, "market_dynamics": 1.254184, "volatility": 5.285166, "volume_expansion": 29.714983, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.7099, "high": 1.7214, "low": 1.5122, "close": 1.5423, "volume": 26963102.1, "quote_volume": 42920306.73944}, "trend_line": 1.638597, "activity_lines": {"activity_5": 1.73524, "activity_10": 1.767327, "activity_20": 1.741733, "activity_30": 1.699485}, "fair_value": 1.597332, "trend_signal": 1, "relative_strength": -15.702586, "market_dynamics": 0.753408, "volatility": 4.774804, "volume_expansion": 24.244345, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.5423, "high": 1.579, "low": 1.4739, "close": 1.5686, "volume": 20757444.1, "quote_volume": 31650472.71379}, "trend_line": 1.6431, "activity_lines": {"activity_5": 1.662467, "activity_10": 1.730302, "activity_20": 1.729557, "activity_30": 1.694969}, "fair_value": 1.597061, "trend_signal": 1, "relative_strength": -13.186736, "market_dynamics": 0.115518, "volatility": 4.784896, "volume_expansion": -6.457672, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.5686, "high": 1.609, "low": 1.5556, "close": 1.5698, "volume": 7883229.7, "quote_volume": 12478564.11941}, "trend_line": 1.647327, "activity_lines": {"activity_5": 1.607227, "activity_10": 1.695625, "activity_20": 1.717366, "activity_30": 1.69024}, "fair_value": 1.596807, "trend_signal": 0, "relative_strength": -12.937872, "market_dynamics": -0.592929, "volatility": 4.787119, "volume_expansion": -64.173553, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.5698, "high": 1.624, "low": 1.5658, "close": 1.6003, "volume": 7891253.7, "quote_volume": 12552466.06205}, "trend_line": 1.652033, "activity_lines": {"activity_5": 1.585393, "activity_10": 1.670302, "activity_20": 1.707999, "activity_30": 1.687206}, "fair_value": 1.596839, "trend_signal": 0, "relative_strength": -12.037928, "market_dynamics": -0.967344, "volatility": 4.826627, "volume_expansion": -63.826863, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.6004, "high": 1.6194, "low": 1.4241, "close": 1.452, "volume": 17658712.6, "quote_volume": 26991711.91102}, "trend_line": 1.649767, "activity_lines": {"activity_5": 1.536673, "activity_10": 1.621775, "activity_20": 1.684019, "activity_30": 1.674301}, "fair_value": 1.59551, "trend_signal": 0, "relative_strength": -18.709537, "market_dynamics": -1.097137, "volatility": 5.347808, "volume_expansion": -19.925264, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.452, "high": 1.4947, "low": 1.3318, "close": 1.3771, "volume": 20504671.7, "quote_volume": 28929526.49878}, "trend_line": 1.641533, "activity_lines": {"activity_5": 1.480173, "activity_10": 1.564913, "activity_20": 1.653007, "activity_30": 1.656709}, "fair_value": 1.593525, "trend_signal": 0, "relative_strength": -22.272543, "market_dynamics": -1.145615, "volatility": 5.451572, "volume_expansion": -7.202891, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.377, "high": 1.3899, "low": 1.255, "close": 1.343, "volume": 21840578.1, "quote_volume": 29041137.99849}, "trend_line": 1.636153, "activity_lines": {"activity_5": 1.42332, "activity_10": 1.509051, "activity_20": 1.619617, "activity_30": 1.637449}, "fair_value": 1.591268, "trend_signal": 0, "relative_strength": -23.552019, "market_dynamics": -1.145496, "volatility": 5.115837, "volume_expansion": 0.439386, "expectation": {"probability": 44.636, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.3431, "high": 1.383, "low": 1.2496, "close": 1.253, "volume": 13192297.0, "quote_volume": 17523476.73643}, "trend_line": 1.630197, "activity_lines": {"activity_5": 1.351507, "activity_10": 1.4456, "activity_20": 1.57965, "activity_30": 1.612729}, "fair_value": 1.588247, "trend_signal": 0, "relative_strength": -26.693658, "market_dynamics": -1.24684, "volatility": 5.164006, "volume_expansion": -37.232195, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.2531, "high": 1.2574, "low": 1.1652, "close": 1.2154, "volume": 28810174.8, "quote_volume": 35058699.70246}, "trend_line": 1.617177, "activity_lines": {"activity_5": 1.28828, "activity_10": 1.387411, "activity_20": 1.538293, "activity_30": 1.585968}, "fair_value": 1.584948, "trend_signal": 0, "relative_strength": -26.543891, "market_dynamics": -1.196689, "volatility": 5.15722, "volume_expansion": 32.372342, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.2155, "high": 1.2256, "low": 1.1217, "close": 1.1531, "volume": 14598238.7, "quote_volume": 17124354.06514}, "trend_line": 1.600347, "activity_lines": {"activity_5": 1.229947, "activity_10": 1.331042, "activity_20": 1.493349, "activity_30": 1.556028}, "fair_value": 1.58116, "trend_signal": 0, "relative_strength": -28.984874, "market_dynamics": -1.273577, "volatility": 5.064969, "volume_expansion": -33.161236, "expectation": {"probability": 40.985, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.1533, "high": 1.2459, "low": 1.1343, "close": 1.2191, "volume": 16309711.7, "quote_volume": 19706626.97488}, "trend_line": 1.589343, "activity_lines": {"activity_5": 1.21354, "activity_10": 1.296795, "activity_20": 1.457337, "activity_30": 1.531431}, "fair_value": 1.578011, "trend_signal": 0, "relative_strength": -25.323607, "market_dynamics": -1.294559, "volatility": 5.335801, "volume_expansion": -23.688052, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.2191, "high": 1.2672, "low": 1.199, "close": 1.2576, "volume": 9670930.2, "quote_volume": 11922713.55946}, "trend_line": 1.579883, "activity_lines": {"activity_5": 1.2205, "activity_10": 1.275424, "activity_20": 1.427233, "activity_30": 1.510029}, "fair_value": 1.575249, "trend_signal": 0, "relative_strength": -22.796889, "market_dynamics": -1.289289, "volatility": 5.155296, "volume_expansion": -53.030231, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.2577, "high": 1.2685, "low": 1.158, "close": 1.1842, "volume": 11665385.6, "quote_volume": 14120497.62513}, "trend_line": 1.567597, "activity_lines": {"activity_5": 1.208687, "activity_10": 1.246362, "activity_20": 1.392178, "activity_30": 1.484501}, "fair_value": 1.571907, "trend_signal": 0, "relative_strength": -26.032186, "market_dynamics": -1.424875, "volatility": 5.089535, "volume_expansion": -41.825896, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.1844, "high": 1.24, "low": 1.1495, "close": 1.2321, "volume": 9958944.7, "quote_volume": 11955017.22754}, "trend_line": 1.558747, "activity_lines": {"activity_5": 1.217427, "activity_10": 1.23302, "activity_20": 1.364518, "activity_30": 1.462856}, "fair_value": 1.569027, "trend_signal": 0, "relative_strength": -22.906049, "market_dynamics": -1.395699, "volatility": 4.834815, "volume_expansion": -46.546912, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.2319, "high": 1.3572, "low": 1.2112, "close": 1.3338, "volume": 18948512.4, "quote_volume": 24590972.02514}, "trend_line": 1.5541, "activity_lines": {"activity_5": 1.258953, "activity_10": 1.244864, "activity_20": 1.349281, "activity_30": 1.448343}, "fair_value": 1.56705, "trend_signal": 0, "relative_strength": -17.650834, "market_dynamics": -1.084908, "volatility": 5.037986, "volume_expansion": 5.318559, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.3337, "high": 1.3785, "low": 1.313, "close": 1.3715, "volume": 15711247.1, "quote_volume": 21116553.28026}, "trend_line": 1.54782, "activity_lines": {"activity_5": 1.301, "activity_10": 1.265711, "activity_20": 1.339582, "activity_30": 1.436562}, "fair_value": 1.565421, "trend_signal": 0, "relative_strength": -14.206208, "market_dynamics": -0.700302, "volatility": 5.087503, "volume_expansion": -14.368719, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.3714, "high": 1.459, "low": 1.3621, "close": 1.4204, "volume": 15334368.4, "quote_volume": 21614886.8429}, "trend_line": 1.536447, "activity_lines": {"activity_5": 1.349187, "activity_10": 1.295551, "activity_20": 1.336453, "activity_30": 1.428342}, "fair_value": 1.564222, "trend_signal": 0, "relative_strength": -10.486772, "market_dynamics": -0.236127, "volatility": 5.209512, "volume_expansion": -15.908946, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.4203, "high": 1.475, "low": 1.35, "close": 1.4526, "volume": 19083237.3, "quote_volume": 26836204.41821}, "trend_line": 1.527753, "activity_lines": {"activity_5": 1.397253, "activity_10": 1.329838, "activity_20": 1.33832, "activity_30": 1.422932}, "fair_value": 1.563307, "trend_signal": 0, "relative_strength": -10.150935, "market_dynamics": 0.266279, "volatility": 5.221354, "volume_expansion": 7.305881, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.4527, "high": 1.4897, "low": 1.2948, "close": 1.3128, "volume": 24293299.3, "quote_volume": 33857946.42589}, "trend_line": 1.514587, "activity_lines": {"activity_5": 1.380827, "activity_10": 1.335078, "activity_20": 1.32909, "activity_30": 1.409064}, "fair_value": 1.561271, "trend_signal": 0, "relative_strength": -17.927092, "market_dynamics": 0.447092, "volatility": 5.264561, "volume_expansion": 39.36219, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.3127, "high": 1.3942, "low": 1.2834, "close": 1.3392, "volume": 18133896.9, "quote_volume": 24239932.45354}, "trend_line": 1.50226, "activity_lines": {"activity_5": 1.36782, "activity_10": 1.343347, "activity_20": 1.325354, "activity_30": 1.397749}, "fair_value": 1.55948, "trend_signal": 0, "relative_strength": -16.976414, "market_dynamics": 0.55468, "volatility": 5.141297, "volume_expansion": 6.918651, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.3392, "high": 1.4117, "low": 1.3263, "close": 1.3758, "volume": 18339976.0, "quote_volume": 25094558.12273}, "trend_line": 1.491793, "activity_lines": {"activity_5": 1.366653, "activity_10": 1.354887, "activity_20": 1.326869, "activity_30": 1.38959}, "fair_value": 1.55801, "trend_signal": 0, "relative_strength": -16.609933, "market_dynamics": 0.624786, "volatility": 5.141849, "volume_expansion": 10.954305, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.3758, "high": 1.3986, "low": 1.1655, "close": 1.188, "volume": 33335448.5, "quote_volume": 42439950.59408}, "trend_line": 1.4752, "activity_lines": {"activity_5": 1.3026, "activity_10": 1.329433, "activity_20": 1.311291, "activity_30": 1.369991}, "fair_value": 1.555074, "trend_signal": 0, "relative_strength": -24.285822, "market_dynamics": 0.597966, "volatility": 6.049648, "volume_expansion": 94.282835, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.1879, "high": 1.2441, "low": 1.1517, "close": 1.1947, "volume": 15762824.3, "quote_volume": 19021861.35942}, "trend_line": 1.455717, "activity_lines": {"activity_5": 1.256273, "activity_10": 1.306462, "activity_20": 1.298163, "activity_30": 1.351894}, "fair_value": 1.552236, "trend_signal": 0, "relative_strength": -22.693494, "market_dynamics": 0.452452, "volatility": 6.000788, "volume_expansion": -10.194521, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.1946, "high": 1.2178, "low": 1.1759, "close": 1.2093, "volume": 6040982.3, "quote_volume": 7224206.27591}, "trend_line": 1.43579, "activity_lines": {"activity_5": 1.232007, "activity_10": 1.285955, "activity_20": 1.288212, "activity_30": 1.335996}, "fair_value": 1.549557, "trend_signal": 0, "relative_strength": -21.424292, "market_dynamics": 0.288158, "volatility": 5.828787, "volume_expansion": -65.400368, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.2095, "high": 1.3591, "low": 1.1996, "close": 1.305, "volume": 16191518.7, "quote_volume": 20996369.63756}, "trend_line": 1.421203, "activity_lines": {"activity_5": 1.24654, "activity_10": 1.283262, "activity_20": 1.289238, "activity_30": 1.327558}, "fair_value": 1.547661, "trend_signal": 0, "relative_strength": -14.927022, "market_dynamics": 0.230615, "volatility": 5.99344, "volume_expansion": -6.872035, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.305, "high": 1.3122, "low": 1.202, "close": 1.2137, "volume": 22854084.4, "quote_volume": 28295638.3683}, "trend_line": 1.402557, "activity_lines": {"activity_5": 1.23292, "activity_10": 1.264493, "activity_20": 1.282268, "activity_30": 1.314171}, "fair_value": 1.545092, "trend_signal": 0, "relative_strength": -19.700204, "market_dynamics": 0.153634, "volatility": 6.257642, "volume_expansion": 30.566545, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.2138, "high": 1.2419, "low": 1.1494, "close": 1.1676, "volume": 16511889.4, "quote_volume": 19802909.36154}, "trend_line": 1.380623, "activity_lines": {"activity_5": 1.21474, "activity_10": 1.240211, "activity_20": 1.271685, "activity_30": 1.299012}, "fair_value": 1.542211, "trend_signal": 0, "relative_strength": -20.002561, "market_dynamics": 0.083008, "volatility": 6.14401, "volume_expansion": -4.208646, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.1677, "high": 1.3059, "low": 1.1534, "close": 1.2606, "volume": 18286326.8, "quote_volume": 22462934.08068}, "trend_line": 1.358697, "activity_lines": {"activity_5": 1.22892, "activity_10": 1.237435, "activity_20": 1.270795, "activity_30": 1.291269}, "fair_value": 1.540077, "trend_signal": 0, "relative_strength": -14.182599, "market_dynamics": 0.176314, "volatility": 6.401566, "volume_expansion": 4.540788, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.2605, "high": 1.271, "low": 1.1769, "close": 1.1845, "volume": 10833665.9, "quote_volume": 13202666.31597}, "trend_line": 1.333563, "activity_lines": {"activity_5": 1.21334, "activity_10": 1.224313, "activity_20": 1.262621, "activity_30": 1.28003}, "fair_value": 1.537404, "trend_signal": 0, "relative_strength": -17.661089, "market_dynamics": -0.102006, "volatility": 6.200047, "volume_expansion": -34.710303, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.1846, "high": 1.36, "low": 1.133, "close": 1.3267, "volume": 28589822.7, "quote_volume": 36051382.37502}, "trend_line": 1.320793, "activity_lines": {"activity_5": 1.246813, "activity_10": 1.239378, "activity_20": 1.268138, "activity_30": 1.279588}, "fair_value": 1.535831, "trend_signal": 0, "relative_strength": -10.98, "market_dynamics": 0.025112, "volatility": 6.970007, "volume_expansion": 65.327863, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.3268, "high": 1.3324, "low": 1.19, "close": 1.2838, "volume": 11124244.5, "quote_volume": 14241543.52723}, "trend_line": 1.312177, "activity_lines": {"activity_5": 1.26454, "activity_10": 1.246871, "activity_20": 1.268741, "activity_30": 1.277201}, "fair_value": 1.533964, "trend_signal": 0, "relative_strength": -12.259754, "market_dynamics": 0.082604, "volatility": 6.942171, "volume_expansion": -34.692079, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.284, "high": 1.3072, "low": 1.1958, "close": 1.2335, "volume": 15649838.4, "quote_volume": 19475238.72427}, "trend_line": 1.301007, "activity_lines": {"activity_5": 1.260827, "activity_10": 1.246891, "activity_20": 1.264247, "activity_30": 1.272125}, "fair_value": 1.531755, "trend_signal": 0, "relative_strength": -13.695131, "market_dynamics": 0.027294, "volatility": 6.950378, "volume_expansion": -9.708003, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.2338, "high": 1.2893, "low": 1.0823, "close": 1.1178, "volume": 28662118.3, "quote_volume": 34120231.03208}, "trend_line": 1.28594, "activity_lines": {"activity_5": 1.214153, "activity_10": 1.225047, "activity_20": 1.248848, "activity_30": 1.260305}, "fair_value": 1.528734, "trend_signal": 0, "relative_strength": -18.868754, "market_dynamics": 0.178404, "volatility": 6.928769, "volume_expansion": 57.637366, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.1179, "high": 1.1945, "low": 1.1107, "close": 1.1803, "volume": 12302957.2, "quote_volume": 14171388.42051}, "trend_line": 1.27194, "activity_lines": {"activity_5": 1.197833, "activity_10": 1.215965, "activity_20": 1.239717, "activity_30": 1.25349}, "fair_value": 1.526209, "trend_signal": 0, "relative_strength": -15.117331, "market_dynamics": -0.094099, "volatility": 7.095559, "volume_expansion": -32.768936, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.1802, "high": 1.1989, "low": 1.1527, "close": 1.1584, "volume": 12146056.6, "quote_volume": 14303699.76847}, "trend_line": 1.262153, "activity_lines": {"activity_5": 1.174493, "activity_10": 1.203429, "activity_20": 1.228748, "activity_30": 1.246165}, "fair_value": 1.523563, "trend_signal": 0, "relative_strength": -15.821564, "market_dynamics": -0.219819, "volatility": 7.037732, "volume_expansion": -32.369326, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.1584, "high": 1.2208, "low": 1.145, "close": 1.2114, "volume": 10643067.8, "quote_volume": 12691710.22068}, "trend_line": 1.25663, "activity_lines": {"activity_5": 1.18004, "activity_10": 1.203195, "activity_20": 1.223661, "activity_30": 1.24289}, "fair_value": 1.521333, "trend_signal": 0, "relative_strength": -12.573113, "market_dynamics": -0.154059, "volatility": 6.208989, "volume_expansion": -39.889986, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.2115, "high": 1.2146, "low": 1.1103, "close": 1.1342, "volume": 14411336.5, "quote_volume": 16638395.78314}, "trend_line": 1.24967, "activity_lines": {"activity_5": 1.16468, "activity_10": 1.188965, "activity_20": 1.211984, "activity_30": 1.234991}, "fair_value": 1.518587, "trend_signal": 0, "relative_strength": -14.572014, "market_dynamics": -0.17303, "volatility": 6.442911, "volume_expansion": -18.394816, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.1343, "high": 1.1648, "low": 1.1155, "close": 1.1509, "volume": 4975165.5, "quote_volume": 5698362.24407}, "trend_line": 1.246267, "activity_lines": {"activity_5": 1.161507, "activity_10": 1.17838, "activity_20": 1.203261, "activity_30": 1.228619}, "fair_value": 1.515998, "trend_signal": 0, "relative_strength": -13.194108, "market_dynamics": -0.184986, "volatility": 6.447084, "volume_expansion": -70.655654, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.1511, "high": 1.17, "low": 1.1087, "close": 1.1094, "volume": 4644395.8, "quote_volume": 5305739.35335}, "trend_line": 1.242733, "activity_lines": {"activity_5": 1.142293, "activity_10": 1.162244, "activity_20": 1.192022, "activity_30": 1.219789}, "fair_value": 1.513155, "trend_signal": 0, "relative_strength": -15.223137, "market_dynamics": -0.319893, "volatility": 6.090992, "volume_expansion": -70.921604, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.1094, "high": 1.1265, "low": 1.0035, "close": 1.0267, "volume": 14466878.3, "quote_volume": 15393427.05801}, "trend_line": 1.23852, "activity_lines": {"activity_5": 1.10024, "activity_10": 1.132436, "activity_20": 1.173875, "activity_30": 1.205851}, "fair_value": 1.509776, "trend_signal": 0, "relative_strength": -21.608689, "market_dynamics": -0.651135, "volatility": 6.124429, "volume_expansion": -8.371541, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.0268, "high": 1.0631, "low": 1.004, "close": 1.0626, "volume": 13717686.4, "quote_volume": 14173369.78928}, "trend_line": 1.233303, "activity_lines": {"activity_5": 1.078933, "activity_10": 1.114611, "activity_20": 1.160636, "activity_30": 1.194502}, "fair_value": 1.506692, "trend_signal": 0, "relative_strength": -19.685123, "market_dynamics": -0.80758, "volatility": 6.174584, "volume_expansion": -11.825982, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.0627, "high": 1.1625, "low": 1.05, "close": 1.1336, "volume": 14949687.2, "quote_volume": 16679982.24808}, "trend_line": 1.22917, "activity_lines": {"activity_5": 1.091213, "activity_10": 1.113716, "activity_20": 1.15565, "activity_30": 1.188069}, "fair_value": 1.504137, "trend_signal": 0, "relative_strength": -14.09212, "market_dynamics": -0.791084, "volatility": 6.056902, "volume_expansion": 2.127716, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.1337, "high": 1.1387, "low": 1.0342, "close": 1.058, "volume": 9760236.6, "quote_volume": 10528444.6606}, "trend_line": 1.224963, "activity_lines": {"activity_5": 1.078333, "activity_10": 1.100893, "activity_20": 1.143722, "activity_30": 1.177026}, "fair_value": 1.501102, "trend_signal": 0, "relative_strength": -18.512447, "market_dynamics": -0.759483, "volatility": 6.099669, "volume_expansion": -31.927954, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.0579, "high": 1.1203, "low": 1.0565, "close": 1.0998, "volume": 11957249.7, "quote_volume": 13049479.715}, "trend_line": 1.220553, "activity_lines": {"activity_5": 1.08558, "activity_10": 1.096756, "activity_20": 1.136427, "activity_30": 1.168951}, "fair_value": 1.498391, "trend_signal": 0, "relative_strength": -14.625827, "market_dynamics": -0.692898, "volatility": 5.194541, "volume_expansion": -18.290815, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.0999, "high": 1.1216, "low": 1.0812, "close": 1.1114, "volume": 4851417.9, "quote_volume": 5344871.93767}, "trend_line": 1.21314, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.096193, "activity_20": 1.130758, "activity_30": 1.161909}, "fair_value": 1.495793, "trend_signal": 0, "relative_strength": -12.647034, "market_dynamics": -0.650327, "volatility": 5.191696, "volume_expansion": -65.511835, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.1113, "high": 1.1561, "low": 1.1089, "close": 1.1436, "volume": 6507291.5, "quote_volume": 7426019.39283}, "trend_line": 1.205543, "activity_lines": {"activity_5": 1.114173, "activity_10": 1.102338, "activity_20": 1.129078, "activity_30": 1.157422}, "fair_value": 1.493445, "trend_signal": 0, "relative_strength": -10.154831, "market_dynamics": -0.509424, "volatility": 5.204267, "volume_expansion": -50.88676, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.1435, "high": 1.29, "low": 1.1357, "close": 1.2815, "volume": 23069086.6, "quote_volume": 28268835.30792}, "trend_line": 1.200913, "activity_lines": {"activity_5": 1.17158, "activity_10": 1.134789, "activity_20": 1.140864, "activity_30": 1.162323}, "fair_value": 1.492042, "trend_signal": 0, "relative_strength": 0.408891, "market_dynamics": 0.134747, "volatility": 5.483618, "volume_expansion": 69.907652, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.2816, "high": 1.3381, "low": 1.2376, "close": 1.2572, "volume": 29886443.7, "quote_volume": 38648822.357}, "trend_line": 1.1944, "activity_lines": {"activity_5": 1.211027, "activity_10": 1.160144, "activity_20": 1.149794, "activity_30": 1.165954}, "fair_value": 1.490497, "trend_signal": 0, "relative_strength": -0.401849, "market_dynamics": 0.746778, "volatility": 5.386702, "volume_expansion": 111.100735, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.2573, "high": 1.3098, "low": 1.238, "close": 1.2576, "volume": 27739982.0, "quote_volume": 35269583.05438}, "trend_line": 1.19256, "activity_lines": {"activity_5": 1.237327, "activity_10": 1.183638, "activity_20": 1.158779, "activity_30": 1.170032}, "fair_value": 1.488975, "trend_signal": 0, "relative_strength": -1.723247, "market_dynamics": 1.312315, "volatility": 5.347155, "volume_expansion": 84.899338, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.2575, "high": 1.2862, "low": 1.215, "close": 1.2837, "volume": 13409384.8, "quote_volume": 16808575.21769}, "trend_line": 1.19071, "activity_lines": {"activity_5": 1.261807, "activity_10": 1.209184, "activity_20": 1.1699, "activity_30": 1.175912}, "fair_value": 1.487642, "trend_signal": 0, "relative_strength": -0.112084, "market_dynamics": 1.562062, "volatility": 5.256742, "volume_expansion": -5.857607, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.2837, "high": 1.343, "low": 1.2608, "close": 1.3305, "volume": 9793511.1, "quote_volume": 12683209.08449}, "trend_line": 1.1892, "activity_lines": {"activity_5": 1.2904, "activity_10": 1.238565, "activity_20": 1.185684, "activity_30": 1.18493}, "fair_value": 1.486628, "trend_signal": 0, "relative_strength": 3.884267, "market_dynamics": 1.457685, "volatility": 4.937654, "volume_expansion": -30.920645, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.3306, "high": 1.4089, "low": 1.301, "close": 1.36, "volume": 16285200.4, "quote_volume": 22014387.96312}, "trend_line": 1.194933, "activity_lines": {"activity_5": 1.316367, "activity_10": 1.26844, "activity_20": 1.204055, "activity_30": 1.19595}, "fair_value": 1.485816, "trend_signal": 1, "relative_strength": 6.785239, "market_dynamics": 1.401524, "volatility": 4.943588, "volume_expansion": 14.61221, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.36, "high": 1.3618, "low": 1.2522, "close": 1.27, "volume": 8754023.0, "quote_volume": 11351539.80829}, "trend_line": 1.197443, "activity_lines": {"activity_5": 1.3071, "activity_10": 1.277835, "activity_20": 1.213252, "activity_30": 1.200793}, "fair_value": 1.490572, "trend_signal": 1, "relative_strength": 0.636041, "market_dynamics": 1.197814, "volatility": 5.211545, "volume_expansion": -33.749666, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.2702, "high": 1.2934, "low": 1.1821, "close": 1.2253, "volume": 10801907.1, "quote_volume": 13305940.68229}, "trend_line": 1.197977, "activity_lines": {"activity_5": 1.28208, "activity_10": 1.275247, "activity_20": 1.217468, "activity_30": 1.20259}, "fair_value": 1.494494, "trend_signal": 1, "relative_strength": -2.509988, "market_dynamics": 1.076271, "volatility": 4.834833, "volume_expansion": -17.784323, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.2252, "high": 1.2577, "low": 1.2077, "close": 1.2455, "volume": 6622830.1, "quote_volume": 8182352.53639}, "trend_line": 1.195993, "activity_lines": {"activity_5": 1.265947, "activity_10": 1.274051, "activity_20": 1.223392, "activity_30": 1.205656}, "fair_value": 1.499011, "trend_signal": 1, "relative_strength": -1.664459, "market_dynamics": 0.895814, "volatility": 4.800518, "volume_expansion": -48.509909, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.2456, "high": 1.376, "low": 1.217, "close": 1.3609, "volume": 14489227.3, "quote_volume": 18500680.7041}, "trend_line": 1.2009, "activity_lines": {"activity_5": 1.290827, "activity_10": 1.291398, "activity_20": 1.239893, "activity_30": 1.216295}, "fair_value": 1.504031, "trend_signal": 1, "relative_strength": 8.09024, "market_dynamics": 0.834809, "volatility": 5.048856, "volume_expansion": 10.989039, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.361, "high": 1.3881, "low": 1.3214, "close": 1.3585, "volume": 10803217.8, "quote_volume": 14644010.70695}, "trend_line": 1.207263, "activity_lines": {"activity_5": 1.31288, "activity_10": 1.304358, "activity_20": 1.255453, "activity_30": 1.226463}, "fair_value": 1.50916, "trend_signal": 1, "relative_strength": 7.455515, "market_dynamics": 0.931706, "volatility": 4.557056, "volume_expansion": -16.086566, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.3586, "high": 1.3632, "low": 1.2475, "close": 1.2583, "volume": 7014389.9, "quote_volume": 9131039.03889}, "trend_line": 1.207187, "activity_lines": {"activity_5": 1.301633, "activity_10": 1.2977, "activity_20": 1.260402, "activity_30": 1.229755}, "fair_value": 1.513785, "trend_signal": 1, "relative_strength": 0.912856, "market_dynamics": 0.819775, "volatility": 5.095252, "volume_expansion": -45.944201, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.2583, "high": 1.2926, "low": 1.2441, "close": 1.2608, "volume": 5146351.7, "quote_volume": 6527648.28739}, "trend_line": 1.20973, "activity_lines": {"activity_5": 1.292, "activity_10": 1.291476, "activity_20": 1.265078, "activity_30": 1.233214}, "fair_value": 1.518299, "trend_signal": 1, "relative_strength": 1.156697, "market_dynamics": 0.694655, "volatility": 5.100484, "volume_expansion": -60.416638, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.2607, "high": 1.2741, "low": 1.2207, "close": 1.2233, "volume": 4149466.1, "quote_volume": 5167930.13523}, "trend_line": 1.206283, "activity_lines": {"activity_5": 1.2675, "activity_10": 1.278376, "activity_20": 1.265461, "activity_30": 1.23409}, "fair_value": 1.522379, "trend_signal": 1, "relative_strength": -1.429321, "market_dynamics": 0.274962, "volatility": 5.17081, "volume_expansion": -66.765532, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.2231, "high": 1.2303, "low": 1.0436, "close": 1.116, "volume": 19718372.9, "quote_volume": 22032761.58528}, "trend_line": 1.20069, "activity_lines": {"activity_5": 1.208713, "activity_10": 1.246865, "activity_20": 1.254689, "activity_30": 1.228265}, "fair_value": 1.525797, "trend_signal": 1, "relative_strength": -7.879752, "market_dynamics": -0.200091, "volatility": 4.63216, "volume_expansion": 54.224932, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.116, "high": 1.1192, "low": 1.0752, "close": 1.0846, "volume": 8150299.0, "quote_volume": 8957403.96836}, "trend_line": 1.195727, "activity_lines": {"activity_5": 1.155787, "activity_10": 1.213545, "activity_20": 1.240672, "activity_30": 1.220775}, "fair_value": 1.529074, "trend_signal": 0, "relative_strength": -9.859813, "market_dynamics": -0.560701, "volatility": 4.652589, "volume_expansion": -34.512052, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.0847, "high": 1.1174, "low": 1.0507, "close": 1.0898, "volume": 9418217.7, "quote_volume": 10283821.45223}, "trend_line": 1.194793, "activity_lines": {"activity_5": 1.122853, "activity_10": 1.186178, "activity_20": 1.227384, "activity_30": 1.213942}, "fair_value": 1.532421, "trend_signal": 0, "relative_strength": -10.303779, "market_dynamics": -0.82364, "volatility": 4.660691, "volume_expansion": -24.220152, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.0898, "high": 1.0922, "low": 0.9856, "close": 1.0005, "volume": 17935543.4, "quote_volume": 18547737.6983}, "trend_line": 1.1888, "activity_lines": {"activity_5": 1.071387, "activity_10": 1.145851, "activity_20": 1.20544, "activity_30": 1.201406}, "fair_value": 1.534413, "trend_signal": 0, "relative_strength": -14.125816, "market_dynamics": -0.90315, "volatility": 4.933513, "volume_expansion": 40.921734, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.0004, "high": 1.0576, "low": 0.9895, "close": 1.0439, "volume": 10671822.6, "quote_volume": 10867810.38536}, "trend_line": 1.184983, "activity_lines": {"activity_5": 1.05174, "activity_10": 1.117502, "activity_20": 1.188102, "activity_30": 1.192058}, "fair_value": 1.536448, "trend_signal": 0, "relative_strength": -10.793844, "market_dynamics": -0.974882, "volatility": 4.989403, "volume_expansion": -18.024632, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.0439, "high": 1.0535, "low": 1.0206, "close": 1.0237, "volume": 4590870.0, "quote_volume": 4756965.03502}, "trend_line": 1.178727, "activity_lines": {"activity_5": 1.03732, "activity_10": 1.089145, "activity_20": 1.169161, "activity_30": 1.181653}, "fair_value": 1.538042, "trend_signal": 0, "relative_strength": -12.296296, "market_dynamics": -1.013529, "volatility": 4.87625, "volume_expansion": -64.473845, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.0238, "high": 1.061, "low": 0.9914, "close": 1.0527, "volume": 5115899.5, "quote_volume": 5223488.08472}, "trend_line": 1.17601, "activity_lines": {"activity_5": 1.03872, "activity_10": 1.072193, "activity_20": 1.153554, "activity_30": 1.173522}, "fair_value": 1.538867, "trend_signal": 0, "relative_strength": -11.529925, "market_dynamics": -1.025958, "volatility": 4.828847, "volume_expansion": -57.455599, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.0526, "high": 1.0567, "low": 1.0082, "close": 1.0283, "volume": 6874593.1, "quote_volume": 7121883.01531}, "trend_line": 1.171923, "activity_lines": {"activity_5": 1.034113, "activity_10": 1.056364, "activity_20": 1.136712, "activity_30": 1.163992}, "fair_value": 1.538368, "trend_signal": 0, "relative_strength": -14.778133, "market_dynamics": -1.055735, "volatility": 4.797679, "volume_expansion": -36.781023, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.0285, "high": 1.0321, "low": 0.9737, "close": 1.0129, "volume": 8471758.2, "quote_volume": 8514037.88698}, "trend_line": 1.168707, "activity_lines": {"activity_5": 1.028473, "activity_10": 1.041916, "activity_20": 1.119493, "activity_30": 1.153733}, "fair_value": 1.538012, "trend_signal": 0, "relative_strength": -15.349587, "market_dynamics": -1.029623, "volatility": 4.735629, "volume_expansion": -14.520318, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.013, "high": 1.1028, "low": 1.0053, "close": 1.0885, "volume": 9028647.8, "quote_volume": 9637476.44861}, "trend_line": 1.170767, "activity_lines": {"activity_5": 1.047207, "activity_10": 1.045722, "activity_20": 1.11064, "activity_30": 1.148558}, "fair_value": 1.535996, "trend_signal": 0, "relative_strength": -12.035144, "market_dynamics": -0.868398, "volatility": 4.461901, "volume_expansion": -6.842476, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.0886, "high": 1.18, "low": 1.0795, "close": 1.1598, "volume": 10422505.2, "quote_volume": 11757003.50601}, "trend_line": 1.174007, "activity_lines": {"activity_5": 1.086733, "activity_10": 1.064942, "activity_20": 1.109507, "activity_30": 1.147851}, "fair_value": 1.534592, "trend_signal": 0, "relative_strength": -7.532224, "market_dynamics": -0.616344, "volatility": 4.915694, "volume_expansion": 7.1915, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.1597, "high": 1.171, "low": 1.1108, "close": 1.1402, "volume": 9854339.4, "quote_volume": 11208746.45322}, "trend_line": 1.174227, "activity_lines": {"activity_5": 1.110653, "activity_10": 1.079802, "activity_20": 1.10732, "activity_30": 1.145669}, "fair_value": 1.532035, "trend_signal": 0, "relative_strength": -10.058759, "market_dynamics": -0.348485, "volatility": 4.59679, "volume_expansion": 4.814285, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.1403, "high": 1.1488, "low": 1.0799, "close": 1.1084, "volume": 3505875.5, "quote_volume": 3898400.96033}, "trend_line": 1.175907, "activity_lines": {"activity_5": 1.11814, "activity_10": 1.087869, "activity_20": 1.10315, "activity_30": 1.141423}, "fair_value": 1.528631, "trend_signal": 0, "relative_strength": -12.339235, "market_dynamics": -0.177604, "volatility": 4.624255, "volume_expansion": -61.63959, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.1084, "high": 1.159, "low": 1.0748, "close": 1.0848, "volume": 6312097.1, "quote_volume": 7059858.55603}, "trend_line": 1.175407, "activity_lines": {"activity_5": 1.11242, "activity_10": 1.091307, "activity_20": 1.097503, "activity_30": 1.135545}, "fair_value": 1.524303, "trend_signal": 0, "relative_strength": -14.764398, "market_dynamics": -0.019953, "volatility": 4.601046, "volume_expansion": -29.195432, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.0849, "high": 1.1796, "low": 1.0718, "close": 1.1685, "volume": 8042483.6, "quote_volume": 9127911.7178}, "trend_line": 1.17731, "activity_lines": {"activity_5": 1.129807, "activity_10": 1.108431, "activity_20": 1.100497, "activity_30": 1.135099}, "fair_value": 1.520943, "trend_signal": 0, "relative_strength": -8.916899, "market_dynamics": 0.162625, "volatility": 4.505732, "volume_expansion": -10.497846, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.1687, "high": 1.185, "low": 1.0812, "close": 1.0867, "volume": 12415627.7, "quote_volume": 14046214.58558}, "trend_line": 1.175413, "activity_lines": {"activity_5": 1.114593, "activity_10": 1.108416, "activity_20": 1.096066, "activity_30": 1.129253}, "fair_value": 1.517409, "trend_signal": 0, "relative_strength": -12.751941, "market_dynamics": 0.293756, "volatility": 4.837775, "volume_expansion": 39.782273, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.0871, "high": 1.1501, "low": 1.0566, "close": 1.1265, "volume": 10411432.6, "quote_volume": 11471344.21146}, "trend_line": 1.170247, "activity_lines": {"activity_5": 1.11752, "activity_10": 1.114493, "activity_20": 1.096732, "activity_30": 1.126098}, "fair_value": 1.514029, "trend_signal": 0, "relative_strength": -10.672455, "market_dynamics": 0.50666, "volatility": 4.92288, "volume_expansion": 17.476985, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.1266, "high": 1.1301, "low": 1.0261, "close": 1.0515, "volume": 9309427.3, "quote_volume": 9898869.12409}, "trend_line": 1.16339, "activity_lines": {"activity_5": 1.09636, "activity_10": 1.105591, "activity_20": 1.09136, "activity_30": 1.118437}, "fair_value": 1.511219, "trend_signal": 0, "relative_strength": -15.206319, "market_dynamics": 0.607643, "volatility": 4.744923, "volume_expansion": 3.699848, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.0516, "high": 1.0856, "low": 0.2772, "close": 0.7249, "volume": 46560654.4, "quote_volume": 36438030.54814}, "trend_line": 1.145633, "activity_lines": {"activity_5": 0.970127, "activity_10": 1.036885, "activity_20": 1.055867, "activity_30": 1.090147}, "fair_value": 1.506944, "trend_signal": 0, "relative_strength": -36.467076, "market_dynamics": 0.351808, "volatility": 9.276434, "volume_expansion": 321.439795, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.7245, "high": 0.7715, "low": 0.6641, "close": 0.7059, "volume": 25927864.8, "quote_volume": 18722108.18581}, "trend_line": 1.126373, "activity_lines": {"activity_5": 0.861553, "activity_10": 0.969962, "activity_20": 1.021117, "activity_30": 1.061777}, "fair_value": 1.49809, "trend_signal": 0, "relative_strength": -36.378712, "market_dynamics": 0.017766, "volatility": 9.277452, "volume_expansion": 113.628104, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.7061, "high": 0.8129, "low": 0.6749, "close": 0.7886, "volume": 19274771.2, "quote_volume": 14298325.34132}, "trend_line": 1.10831, "activity_lines": {"activity_5": 0.811387, "activity_10": 0.925031, "activity_20": 0.996707, "activity_30": 1.039985}, "fair_value": 1.490655, "trend_signal": 0, "relative_strength": -31.107833, "market_dynamics": -0.34257, "volatility": 9.878082, "volume_expansion": 59.101861, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.7888, "high": 0.8795, "low": 0.7655, "close": 0.8702, "volume": 25095582.3, "quote_volume": 20464934.17594}, "trend_line": 1.091983, "activity_lines": {"activity_5": 0.808293, "activity_10": 0.901685, "activity_20": 0.981628, "activity_30": 1.024623}, "fair_value": 1.483333, "trend_signal": 0, "relative_strength": -23.556559, "market_dynamics": -0.535766, "volatility": 10.329165, "volume_expansion": 93.608864, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.8702, "high": 0.88, "low": 0.7605, "close": 0.8199, "volume": 16964293.5, "quote_volume": 13703546.93673}, "trend_line": 1.07698, "activity_lines": {"activity_5": 0.80552, "activity_10": 0.874104, "activity_20": 0.962779, "activity_30": 1.007069}, "fair_value": 1.476107, "trend_signal": 0, "relative_strength": -26.056565, "market_dynamics": -0.635731, "volatility": 10.415145, "volume_expansion": 27.175248, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.8198, "high": 0.8365, "low": 0.7568, "close": 0.7742, "volume": 7859882.0, "quote_volume": 6243834.51438}, "trend_line": 1.061943, "activity_lines": {"activity_5": 0.802953, "activity_10": 0.843458, "activity_20": 0.940862, "activity_30": 0.987535}, "fair_value": 1.468273, "trend_signal": 0, "relative_strength": -28.204459, "market_dynamics": -0.759043, "volatility": 10.208591, "volume_expansion": -38.764607, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.7743, "high": 0.881, "low": 0.7533, "close": 0.767, "volume": 29780413.5, "quote_volume": 24227133.42484}, "trend_line": 1.045993, "activity_lines": {"activity_5": 0.7947, "activity_10": 0.817151, "activity_20": 0.919338, "activity_30": 0.968507}, "fair_value": 1.460071, "trend_signal": 0, "relative_strength": -26.740107, "market_dynamics": -0.743534, "volatility": 9.94962, "volume_expansion": 115.941697, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.7671, "high": 0.7866, "low": 0.6948, "close": 0.7422, "volume": 17498072.2, "quote_volume": 12819502.04345}, "trend_line": 1.02537, "activity_lines": {"activity_5": 0.774107, "activity_10": 0.793635, "activity_20": 0.89677, "activity_30": 0.948907}, "fair_value": 1.45208, "trend_signal": 0, "relative_strength": -27.417413, "market_dynamics": -0.889557, "volatility": 9.950333, "volume_expansion": 21.20875, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.7422, "high": 0.7745, "low": 0.7359, "close": 0.7528, "volume": 5225045.5, "quote_volume": 3955628.86802}, "trend_line": 1.00518, "activity_lines": {"activity_5": 0.76014, "activity_10": 0.778309, "activity_20": 0.876553, "activity_30": 0.931322}, "fair_value": 1.445203, "trend_signal": 0, "relative_strength": -26.399083, "market_dynamics": -0.981515, "volatility": 9.999298, "volume_expansion": -63.819905, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.7527, "high": 0.8083, "low": 0.743, "close": 0.7913, "volume": 7056457.2, "quote_volume": 5512852.48886}, "trend_line": 0.989613, "activity_lines": {"activity_5": 0.766833, "activity_10": 0.776778, "activity_20": 0.86143, "activity_30": 0.917523}, "fair_value": 1.438767, "trend_signal": 0, "relative_strength": -23.134264, "market_dynamics": -0.886389, "volatility": 10.172941, "volume_expansion": -51.169298, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.7912, "high": 0.839, "low": 0.772, "close": 0.7968, "volume": 7499412.6, "quote_volume": 6036805.72732}, "trend_line": 0.974147, "activity_lines": {"activity_5": 0.777267, "activity_10": 0.780978, "activity_20": 0.84796, "activity_30": 0.905084}, "fair_value": 1.433067, "trend_signal": 0, "relative_strength": -23.416843, "market_dynamics": -0.889957, "volatility": 9.868172, "volume_expansion": -47.928861, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.7967, "high": 0.8515, "low": 0.7592, "close": 0.7747, "volume": 11205885.8, "quote_volume": 8993246.3406}, "trend_line": 0.959193, "activity_lines": {"activity_5": 0.778827, "activity_10": 0.779853, "activity_20": 0.833413, "activity_30": 0.892216}, "fair_value": 1.425006, "trend_signal": 0, "relative_strength": -23.469485, "market_dynamics": -0.780032, "volatility": 9.778961, "volume_expansion": -22.777177, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.7744, "high": 0.7834, "low": 0.7081, "close": 0.7361, "volume": 10780468.4, "quote_volume": 8095844.03612}, "trend_line": 0.94653, "activity_lines": {"activity_5": 0.767007, "activity_10": 0.770458, "activity_20": 0.816685, "activity_30": 0.877823}, "fair_value": 1.417236, "trend_signal": 0, "relative_strength": -26.27243, "market_dynamics": -0.677012, "volatility": 9.684921, "volume_expansion": -25.800363, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.7362, "high": 0.7962, "low": 0.731, "close": 0.7836, "volume": 6939231.3, "quote_volume": 5322923.33274}, "trend_line": 0.936497, "activity_lines": {"activity_5": 0.771427, "activity_10": 0.770655, "activity_20": 0.806499, "activity_30": 0.867311}, "fair_value": 1.409824, "trend_signal": 0, "relative_strength": -22.940929, "market_dynamics": -0.515545, "volatility": 9.865053, "volume_expansion": -51.754772, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.7837, "high": 1.013, "low": 0.7774, "close": 1.0027, "volume": 59429893.0, "quote_volume": 53273899.96496}, "trend_line": 0.933593, "activity_lines": {"activity_5": 0.846827, "activity_10": 0.812262, "activity_20": 0.818877, "activity_30": 0.871583}, "fair_value": 1.403528, "trend_signal": 0, "relative_strength": -2.112033, "market_dynamics": 0.035886, "volatility": 8.90211, "volume_expansion": 245.935951, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.0022, "high": 1.39, "low": 0.9734, "close": 1.3172, "volume": 107708095.5, "quote_volume": 128471499.84967}, "trend_line": 0.94415, "activity_lines": {"activity_5": 1.012967, "activity_10": 0.907727, "activity_20": 0.86171, "activity_30": 0.896331}, "fair_value": 1.398826, "trend_signal": 0, "relative_strength": 27.414018, "market_dynamics": 0.575309, "volatility": 11.402547, "volume_expansion": 384.097652, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.3172, "high": 1.5761, "low": 1.175, "close": 1.5107, "volume": 76393895.7, "quote_volume": 99650980.9974}, "trend_line": 0.95971, "activity_lines": {"activity_5": 1.208913, "activity_10": 1.028502, "activity_20": 0.921866, "activity_30": 0.932883}, "fair_value": 1.396079, "trend_signal": 0, "relative_strength": 41.349164, "market_dynamics": 1.165981, "volatility": 11.550065, "volume_expansion": 197.636773, "expectation": {"probability": 44.5, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.5109, "high": 1.6477, "low": 1.3981, "close": 1.4321, "volume": 57731383.9, "quote_volume": 86688034.6605}, "trend_line": 0.973323, "activity_lines": {"activity_5": 1.329593, "activity_10": 1.121464, "activity_20": 0.972907, "activity_30": 0.96336}, "fair_value": 1.3924, "trend_signal": 0, "relative_strength": 33.805022, "market_dynamics": 1.592658, "volatility": 11.761035, "volume_expansion": 106.680964, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.4324, "high": 1.6853, "low": 1.3613, "close": 1.4969, "volume": 63434413.9, "quote_volume": 94014898.46255}, "trend_line": 0.98813, "activity_lines": {"activity_5": 1.425473, "activity_10": 1.213664, "activity_20": 1.028474, "activity_30": 0.997139}, "fair_value": 1.388973, "trend_signal": 1, "relative_strength": 40.443939, "market_dynamics": 1.622595, "volatility": 11.429248, "volume_expansion": 107.412103, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.4968, "high": 1.595, "low": 1.4324, "close": 1.5158, "volume": 41424696.0, "quote_volume": 62589964.44467}, "trend_line": 1.00438, "activity_lines": {"activity_5": 1.4801, "activity_10": 1.295771, "activity_20": 1.084077, "activity_30": 1.031182}, "fair_value": 1.385021, "trend_signal": 1, "relative_strength": 44.906918, "market_dynamics": 1.549962, "volatility": 11.110051, "volume_expansion": 28.690006, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.5159, "high": 1.5546, "low": 1.207, "close": 1.2552, "volume": 57813657.8, "quote_volume": 79211970.98251}, "trend_line": 1.012457, "activity_lines": {"activity_5": 1.413653, "activity_10": 1.317324, "activity_20": 1.11265, "activity_30": 1.047364}, "fair_value": 1.377391, "trend_signal": 1, "relative_strength": 21.83805, "market_dynamics": 1.365487, "volatility": 12.482298, "volume_expansion": 76.518552, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.2552, "high": 1.4649, "low": 1.2465, "close": 1.3596, "volume": 47516118.1, "quote_volume": 64778142.97713}, "trend_line": 1.021493, "activity_lines": {"activity_5": 1.38614, "activity_10": 1.349524, "activity_20": 1.148641, "activity_30": 1.06976}, "fair_value": 1.371171, "trend_signal": 1, "relative_strength": 30.126207, "market_dynamics": 1.195057, "volatility": 12.33843, "volume_expansion": 40.448992, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.3596, "high": 1.8999, "low": 1.3424, "close": 1.8336, "volume": 105922886.5, "quote_volume": 183377189.94454}, "trend_line": 1.043953, "activity_lines": {"activity_5": 1.5267, "activity_10": 1.457271, "activity_20": 1.226662, "activity_30": 1.122154}, "fair_value": 1.368472, "trend_signal": 1, "relative_strength": 72.752959, "market_dynamics": 1.176327, "volatility": 14.448402, "volume_expansion": 177.546684, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.8335, "high": 1.8545, "low": 1.6048, "close": 1.673, "volume": 41927506.0, "quote_volume": 72436964.7122}, "trend_line": 1.061713, "activity_lines": {"activity_5": 1.58696, "activity_10": 1.515864, "activity_20": 1.284412, "activity_30": 1.162738}, "fair_value": 1.366798, "trend_signal": 1, "relative_strength": 55.742399, "market_dynamics": 1.087559, "volatility": 15.042047, "volume_expansion": 7.491031, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.673, "high": 1.6937, "low": 1.3152, "close": 1.4608, "volume": 69381661.6, "quote_volume": 102177618.33662}, "trend_line": 1.07346, "activity_lines": {"activity_5": 1.564747, "activity_10": 1.519704, "activity_20": 1.318129, "activity_30": 1.188486}, "fair_value": 1.363244, "trend_signal": 1, "relative_strength": 40.415751, "market_dynamics": 1.040777, "volatility": 15.787981, "volume_expansion": 66.676849, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.4608, "high": 1.4728, "low": 1.275, "close": 1.3611, "volume": 73718247.2, "quote_volume": 100628822.14308}, "trend_line": 1.08267, "activity_lines": {"activity_5": 1.512967, "activity_10": 1.497087, "activity_20": 1.339299, "activity_30": 1.207043}, "fair_value": 1.358736, "trend_signal": 1, "relative_strength": 36.935423, "market_dynamics": 0.936272, "volatility": 15.974119, "volume_expansion": 64.112372, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.3611, "high": 1.4376, "low": 1.2363, "close": 1.3851, "volume": 49907171.9, "quote_volume": 66729762.33237}, "trend_line": 1.08989, "activity_lines": {"activity_5": 1.462127, "activity_10": 1.478036, "activity_20": 1.35996, "activity_30": 1.226555}, "fair_value": 1.35496, "trend_signal": 1, "relative_strength": 35.530661, "market_dynamics": 0.587375, "volatility": 15.757842, "volume_expansion": 8.669353, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.3851, "high": 1.43, "low": 1.1677, "close": 1.1929, "volume": 46844496.1, "quote_volume": 59992700.27668}, "trend_line": 1.09343, "activity_lines": {"activity_5": 1.34552, "activity_10": 1.426324, "activity_20": 1.359373, "activity_30": 1.2332}, "fair_value": 1.350166, "trend_signal": 1, "relative_strength": 19.380557, "market_dynamics": 0.230392, "volatility": 16.543493, "volume_expansion": -1.157417, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.1929, "high": 1.5518, "low": 1.174, "close": 1.5049, "volume": 82710613.2, "quote_volume": 112348444.61192}, "trend_line": 1.106043, "activity_lines": {"activity_5": 1.375627, "activity_10": 1.435687, "activity_20": 1.386354, "activity_30": 1.259747}, "fair_value": 1.348368, "trend_signal": 1, "relative_strength": 46.585108, "market_dynamics": 0.065257, "volatility": 16.364576, "volume_expansion": 61.332073, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.5048, "high": 1.611, "low": 1.327, "close": 1.3754, "volume": 48174750.5, "quote_volume": 69888397.80536}, "trend_line": 1.11684, "activity_lines": {"activity_5": 1.373773, "activity_10": 1.42136, "activity_20": 1.39742, "activity_30": 1.277125}, "fair_value": 1.346583, "trend_signal": 1, "relative_strength": 34.856322, "market_dynamics": -0.177818, "volatility": 14.781321, "volume_expansion": -9.655218, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.3754, "high": 1.4742, "low": 1.2843, "close": 1.4569, "volume": 37076581.6, "quote_volume": 50964811.15433}, "trend_line": 1.14124, "activity_lines": {"activity_5": 1.40478, "activity_10": 1.424404, "activity_20": 1.413467, "activity_30": 1.299064}, "fair_value": 1.344019, "trend_signal": 1, "relative_strength": 38.941241, "market_dynamics": -0.34287, "volatility": 14.381846, "volume_expansion": -32.344576, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.4568, "high": 1.6438, "low": 1.4054, "close": 1.4656, "volume": 48308129.2, "quote_volume": 73090407.89047}, "trend_line": 1.166563, "activity_lines": {"activity_5": 1.4323, "activity_10": 1.425362, "activity_20": 1.427199, "activity_30": 1.319991}, "fair_value": 1.341697, "trend_signal": 1, "relative_strength": 37.296479, "market_dynamics": -0.326496, "volatility": 14.289352, "volume_expansion": -14.736108, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.4656, "high": 1.4804, "low": 1.3138, "close": 1.3349, "volume": 31162133.3, "quote_volume": 43112720.86138}, "trend_line": 1.184773, "activity_lines": {"activity_5": 1.410887, "activity_10": 1.400629, "activity_20": 1.425193, "activity_30": 1.330851}, "fair_value": 1.338553, "trend_signal": 1, "relative_strength": 28.132037, "market_dynamics": -0.54259, "volatility": 14.477688, "volume_expansion": -45.970624, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.3349, "high": 1.4594, "low": 1.2282, "close": 1.2568, "volume": 40548003.6, "quote_volume": 53680502.10018}, "trend_line": 1.19766, "activity_lines": {"activity_5": 1.353973, "activity_10": 1.370764, "activity_20": 1.412898, "activity_30": 1.335498}, "fair_value": 1.33371, "trend_signal": 1, "relative_strength": 21.897171, "market_dynamics": -0.621554, "volatility": 14.554153, "volume_expansion": -31.68759, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.2568, "high": 1.3326, "low": 1.1823, "close": 1.2453, "volume": 30971139.8, "quote_volume": 39223997.81826}, "trend_line": 1.21184, "activity_lines": {"activity_5": 1.309767, "activity_10": 1.346375, "activity_20": 1.397254, "activity_30": 1.338571}, "fair_value": 1.328186, "trend_signal": 1, "relative_strength": 22.558626, "market_dynamics": -0.690225, "volatility": 13.793629, "volume_expansion": -46.540446, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.2452, "high": 1.2557, "low": 1.145, "close": 1.1749, "volume": 35643586.9, "quote_volume": 43043839.9414}, "trend_line": 1.225197, "activity_lines": {"activity_5": 1.250767, "activity_10": 1.313104, "activity_20": 1.37375, "activity_30": 1.336188}, "fair_value": 1.322185, "trend_signal": 1, "relative_strength": 21.235854, "market_dynamics": -0.830497, "volatility": 13.718778, "volume_expansion": -34.39495, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.1749, "high": 1.2025, "low": 1.1206, "close": 1.1497, "volume": 17206307.4, "quote_volume": 19961407.23363}, "trend_line": 1.237953, "activity_lines": {"activity_5": 1.202167, "activity_10": 1.278636, "activity_20": 1.348524, "activity_30": 1.331317}, "fair_value": 1.317633, "trend_signal": 0, "relative_strength": 16.863381, "market_dynamics": -0.970957, "volatility": 9.678735, "volume_expansion": -66.50591, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.1496, "high": 1.19, "low": 1.067, "close": 1.1072, "volume": 23228018.2, "quote_volume": 26037790.31721}, "trend_line": 1.25012, "activity_lines": {"activity_5": 1.16046, "activity_10": 1.240722, "activity_20": 1.320969, "activity_30": 1.322882}, "fair_value": 1.312487, "trend_signal": 0, "relative_strength": 13.592252, "market_dynamics": -1.136131, "volatility": 9.544574, "volume_expansion": -53.212715, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.1073, "high": 1.151, "low": 1.0505, "close": 1.0602, "volume": 22688028.1, "quote_volume": 24929703.15057}, "trend_line": 1.260367, "activity_lines": {"activity_5": 1.118267, "activity_10": 1.19582, "activity_20": 1.290485, "activity_30": 1.310629}, "fair_value": 1.30769, "trend_signal": 0, "relative_strength": 10.776871, "market_dynamics": -1.316572, "volatility": 9.139024, "volume_expansion": -52.344772, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.0602, "high": 1.1427, "low": 1.031, "close": 1.1371, "volume": 23804580.0, "quote_volume": 25689137.11164}, "trend_line": 1.271893, "activity_lines": {"activity_5": 1.114813, "activity_10": 1.172985, "activity_20": 1.269405, "activity_30": 1.302676}, "fair_value": 1.30317, "trend_signal": 0, "relative_strength": 17.230049, "market_dynamics": -1.42546, "volatility": 9.312241, "volume_expansion": -49.056791, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.137, "high": 1.1468, "low": 1.0187, "close": 1.1463, "volume": 26414981.6, "quote_volume": 28843566.38646}, "trend_line": 1.283543, "activity_lines": {"activity_5": 1.12164, "activity_10": 1.156156, "activity_20": 1.251004, "activity_30": 1.294573}, "fair_value": 1.298819, "trend_signal": 0, "relative_strength": 19.303888, "market_dynamics": -1.406326, "volatility": 9.29618, "volume_expansion": -41.505094, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.1462, "high": 1.1546, "low": 0.9819, "close": 0.9967, "volume": 26267250.2, "quote_volume": 27848522.24176}, "trend_line": 1.290943, "activity_lines": {"activity_5": 1.080507, "activity_10": 1.117775, "activity_20": 1.218874, "activity_30": 1.276067}, "fair_value": 1.294315, "trend_signal": 0, "relative_strength": 9.120447, "market_dynamics": -1.366894, "volatility": 9.21621, "volume_expansion": -40.430731, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.9966, "high": 1.0098, "low": 0.8737, "close": 0.9133, "volume": 34385918.8, "quote_volume": 32087428.62074}, "trend_line": 1.29685, "activity_lines": {"activity_5": 1.021773, "activity_10": 1.072755, "activity_20": 1.180529, "activity_30": 1.251703}, "fair_value": 1.289302, "trend_signal": 0, "relative_strength": 1.418968, "market_dynamics": -1.314825, "volatility": 5.536266, "volume_expansion": -15.135168, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.9134, "high": 0.9261, "low": 0.8634, "close": 0.8778, "volume": 14996967.4, "quote_volume": 13277071.00428}, "trend_line": 1.29999, "activity_lines": {"activity_5": 0.964133, "activity_10": 1.028945, "activity_20": 1.143186, "activity_30": 1.224668}, "fair_value": 1.284222, "trend_signal": 0, "relative_strength": -2.284629, "market_dynamics": -1.383046, "volatility": 5.346283, "volume_expansion": -61.715014, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.8777, "high": 0.9409, "low": 0.8721, "close": 0.8821, "volume": 15786368.8, "quote_volume": 14348275.19778}, "trend_line": 1.29597, "activity_lines": {"activity_5": 0.920087, "activity_10": 0.992809, "activity_20": 1.110039, "activity_30": 1.197707}, "fair_value": 1.279965, "trend_signal": 0, "relative_strength": -4.262941, "market_dynamics": -1.484068, "volatility": 4.858353, "volume_expansion": -56.740387, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.882, "high": 0.9488, "low": 0.8646, "close": 0.9362, "volume": 17138141.1, "quote_volume": 15433540.29365}, "trend_line": 1.28327, "activity_lines": {"activity_5": 0.911073, "activity_10": 0.973113, "activity_20": 1.0848, "activity_30": 1.174496}, "fair_value": 1.27696, "trend_signal": 0, "relative_strength": -0.313094, "market_dynamics": -1.559031, "volatility": 5.366212, "volume_expansion": -49.089325, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.9362, "high": 0.949, "low": 0.8853, "close": 0.9173, "volume": 14590062.7, "quote_volume": 13350345.29426}, "trend_line": 1.26349, "activity_lines": {"activity_5": 0.909767, "activity_10": 0.95432, "activity_20": 1.059784, "activity_30": 1.150885}, "fair_value": 1.274037, "trend_signal": 0, "relative_strength": -1.542684, "market_dynamics": -1.637371, "volatility": 5.111134, "volume_expansion": -54.259259, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.9174, "high": 0.9936, "low": 0.8758, "close": 0.9776, "volume": 15622386.8, "quote_volume": 14439204.64484}, "trend_line": 1.24834, "activity_lines": {"activity_5": 0.933853, "activity_10": 0.950716, "activity_20": 1.042739, "activity_30": 1.132441}, "fair_value": 1.269449, "trend_signal": 0, "relative_strength": 0.950753, "market_dynamics": -1.502692, "volatility": 5.516636, "volume_expansion": -48.502488, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.9775, "high": 1.0588, "low": 0.9674, "close": 1.0033, "volume": 31080272.6, "quote_volume": 31118089.86982}, "trend_line": 1.231887, "activity_lines": {"activity_5": 0.96222, "activity_10": 0.954142, "activity_20": 1.029166, "activity_30": 1.116632}, "fair_value": 1.265638, "trend_signal": 0, "relative_strength": 2.344189, "market_dynamics": -1.171439, "volatility": 5.623578, "volume_expansion": 11.982095, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.0032, "high": 1.0106, "low": 0.9342, "close": 0.9355, "volume": 13255648.5, "quote_volume": 12862345.24894}, "trend_line": 1.212543, "activity_lines": {"activity_5": 0.95962, "activity_10": 0.946275, "activity_20": 1.011525, "activity_30": 1.09751}, "fair_value": 1.262446, "trend_signal": 0, "relative_strength": -4.335577, "market_dynamics": -0.952535, "volatility": 5.690464, "volume_expansion": -49.03384, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.9354, "high": 0.9499, "low": 0.9236, "close": 0.9342, "volume": 6392328.2, "quote_volume": 5978065.83255}, "trend_line": 1.201843, "activity_lines": {"activity_5": 0.953027, "activity_10": 0.941836, "activity_20": 0.995855, "activity_30": 1.079552}, "fair_value": 1.259185, "trend_signal": 0, "relative_strength": -4.572232, "market_dynamics": -0.697408, "volatility": 5.696379, "volume_expansion": -73.881694, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.9342, "high": 0.9494, "low": 0.9051, "close": 0.9062, "volume": 7287725.3, "quote_volume": 6800235.00503}, "trend_line": 1.18673, "activity_lines": {"activity_5": 0.937233, "activity_10": 0.936164, "activity_20": 0.980008, "activity_30": 1.060478}, "fair_value": 1.25564, "trend_signal": 0, "relative_strength": -7.208564, "market_dynamics": -0.56007, "volatility": 5.678227, "volume_expansion": -67.499598, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.9061, "high": 0.9089, "low": 0.7998, "close": 0.8355, "volume": 28052002.9, "quote_volume": 23597992.3523}, "trend_line": 1.15346, "activity_lines": {"activity_5": 0.898613, "activity_10": 0.919282, "activity_20": 0.96009, "activity_30": 1.037818}, "fair_value": 1.251253, "trend_signal": 0, "relative_strength": -10.924547, "market_dynamics": -0.511601, "volatility": 5.882215, "volume_expansion": 25.974585, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.8355, "high": 0.9462, "low": 0.8195, "close": 0.9189, "volume": 20114411.8, "quote_volume": 17778673.98279}, "trend_line": 1.128323, "activity_lines": {"activity_5": 0.897267, "activity_10": 0.918978, "activity_20": 0.950494, "activity_30": 1.022686}, "fair_value": 1.246732, "trend_signal": 0, "relative_strength": -7.990851, "market_dynamics": -0.327278, "volatility": 6.205655, "volume_expansion": -5.327489, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.9189, "high": 1.0127, "low": 0.9148, "close": 0.9856, "volume": 24818182.8, "quote_volume": 24040429.76444}, "trend_line": 1.112483, "activity_lines": {"activity_5": 0.92378, "activity_10": 0.930055, "activity_20": 0.94886, "activity_30": 1.013478}, "fair_value": 1.243406, "trend_signal": 0, "relative_strength": -4.206532, "market_dynamics": -0.035931, "volatility": 6.574632, "volume_expansion": 18.528046, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.9857, "high": 1.0134, "low": 0.9007, "close": 0.917, "volume": 20065647.9, "quote_volume": 19180920.36473}, "trend_line": 1.09768, "activity_lines": {"activity_5": 0.924087, "activity_10": 0.926776, "activity_20": 0.941928, "activity_30": 1.000866}, "fair_value": 1.240107, "trend_signal": 0, "relative_strength": -9.943319, "market_dynamics": 0.196315, "volatility": 5.922332, "volume_expansion": -0.466839, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.9169, "high": 0.9324, "low": 0.8307, "close": 0.8444, "volume": 15285591.4, "quote_volume": 13397137.69905}, "trend_line": 1.079657, "activity_lines": {"activity_5": 0.90134, "activity_10": 0.910647, "activity_20": 0.92931, "activity_30": 0.984525}, "fair_value": 1.235225, "trend_signal": 0, "relative_strength": -14.84775, "market_dynamics": 0.243681, "volatility": 5.880129, "volume_expansion": -23.814791, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.8444, "high": 0.8677, "low": 0.8284, "close": 0.8511, "volume": 9105971.7, "quote_volume": 7711456.78058}, "trend_line": 1.068263, "activity_lines": {"activity_5": 0.884947, "activity_10": 0.897062, "activity_20": 0.918785, "activity_30": 0.96978}, "fair_value": 1.230053, "trend_signal": 0, "relative_strength": -14.459973, "market_dynamics": 0.213149, "volatility": 5.804173, "volume_expansion": -52.959248, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.8512, "high": 0.8799, "low": 0.8061, "close": 0.8304, "volume": 13696032.3, "quote_volume": 11507245.3463}, "trend_line": 1.04578, "activity_lines": {"activity_5": 0.860613, "activity_10": 0.882013, "activity_20": 0.907507, "activity_30": 0.954434}, "fair_value": 1.225445, "trend_signal": 0, "relative_strength": -17.907009, "market_dynamics": 0.03736, "volatility": 5.833388, "volume_expansion": -27.564972, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.8306, "high": 0.8797, "low": 0.8249, "close": 0.8343, "volume": 9157473.2, "quote_volume": 7772032.51168}, "trend_line": 1.027743, "activity_lines": {"activity_5": 0.84348, "activity_10": 0.870816, "activity_20": 0.897695, "activity_30": 0.94079}, "fair_value": 1.220912, "trend_signal": 0, "relative_strength": -18.053257, "market_dynamics": -0.161127, "volatility": 5.5662, "volume_expansion": -49.616856, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.8343, "high": 0.9218, "low": 0.8304, "close": 0.8865, "volume": 13956623.2, "quote_volume": 12201524.92388}, "trend_line": 1.00873, "activity_lines": {"activity_5": 0.853833, "activity_10": 0.870951, "activity_20": 0.894297, "activity_30": 0.931677}, "fair_value": 1.216641, "trend_signal": 0, "relative_strength": -15.215837, "market_dynamics": -0.102218, "volatility": 5.824524, "volume_expansion": -20.487542, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.8865, "high": 0.9116, "low": 0.8382, "close": 0.8407, "volume": 14444718.5, "quote_volume": 12539618.06531}, "trend_line": 0.9879, "activity_lines": {"activity_5": 0.850953, "activity_10": 0.863625, "activity_20": 0.887773, "activity_30": 0.920837}, "fair_value": 1.21243, "trend_signal": 0, "relative_strength": -19.271389, "market_dynamics": -0.149076, "volatility": 5.649509, "volume_expansion": -14.838823, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.8406, "high": 0.86, "low": 0.7922, "close": 0.8418, "volume": 12737042.4, "quote_volume": 10412048.5685}, "trend_line": 0.971463, "activity_lines": {"activity_5": 0.848687, "activity_10": 0.857691, "activity_20": 0.882098, "activity_30": 0.911411}, "fair_value": 1.208383, "trend_signal": 0, "relative_strength": -19.858337, "market_dynamics": -0.194276, "volatility": 5.573767, "volume_expansion": -19.787782, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.8417, "high": 0.8575, "low": 0.7776, "close": 0.8003, "volume": 10026239.7, "quote_volume": 8203535.89772}, "trend_line": 0.956247, "activity_lines": {"activity_5": 0.833207, "activity_10": 0.844096, "activity_20": 0.87281, "activity_30": 0.900368}, "fair_value": 1.203513, "trend_signal": 0, "relative_strength": -22.140216, "market_dynamics": -0.232755, "volatility": 5.459755, "volume_expansion": -35.855234, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.8002, "high": 0.8155, "low": 0.7955, "close": 0.8084, "volume": 2941998.0, "quote_volume": 2371683.96}, "trend_line": 0.941683, "activity_lines": {"activity_5": 0.822433, "activity_10": 0.834131, "activity_20": 0.864663, "activity_30": 0.890829}, "fair_value": 1.197403, "trend_signal": 0, "relative_strength": -21.607458, "market_dynamics": -0.45343, "volatility": 5.480143, "volume_expansion": -80.371533, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.8083, "high": 0.8135, "low": 0.7548, "close": 0.7631, "volume": 5816708.3, "quote_volume": 4542847.54381}, "trend_line": 0.927957, "activity_lines": {"activity_5": 0.798287, "activity_10": 0.819151, "activity_20": 0.852552, "activity_30": 0.879308}, "fair_value": 1.191312, "trend_signal": 0, "relative_strength": -24.460118, "market_dynamics": -0.577029, "volatility": 5.592084, "volume_expansion": -59.668799, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.7631, "high": 0.7933, "low": 0.7028, "close": 0.7228, "volume": 12270967.0, "quote_volume": 9151751.31504}, "trend_line": 0.913727, "activity_lines": {"activity_5": 0.768933, "activity_10": 0.799642, "activity_20": 0.837428, "activity_30": 0.866072}, "fair_value": 1.184997, "trend_signal": 0, "relative_strength": -26.926744, "market_dynamics": -0.665869, "volatility": 5.409883, "volume_expansion": -14.227421, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.7227, "high": 0.7346, "low": 0.6969, "close": 0.723, "volume": 9755301.0, "quote_volume": 6977674.21827}, "trend_line": 0.90092, "activity_lines": {"activity_5": 0.747507, "activity_10": 0.78238, "activity_20": 0.823249, "activity_30": 0.853767}, "fair_value": 1.178677, "trend_signal": 0, "relative_strength": -27.663391, "market_dynamics": -0.846609, "volatility": 4.515074, "volume_expansion": -30.384142, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.7229, "high": 0.7841, "low": 0.6748, "close": 0.6798, "volume": 19406948.9, "quote_volume": 14026343.34335}, "trend_line": 0.88824, "activity_lines": {"activity_5": 0.7196, "activity_10": 0.759593, "activity_20": 0.806168, "activity_30": 0.839501}, "fair_value": 1.172203, "trend_signal": 0, "relative_strength": -30.080813, "market_dynamics": -0.960347, "volatility": 3.906671, "volume_expansion": 44.511151, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.6799, "high": 0.7171, "low": 0.6315, "close": 0.6427, "volume": 15244023.1, "quote_volume": 10329070.16483}, "trend_line": 0.87176, "activity_lines": {"activity_5": 0.68736, "activity_10": 0.732798, "activity_20": 0.787094, "activity_30": 0.82366}, "fair_value": 1.165516, "trend_signal": 0, "relative_strength": -32.757298, "market_dynamics": -1.063825, "volatility": 3.803048, "volume_expansion": 12.678335, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.6428, "high": 0.7175, "low": 0.6291, "close": 0.7104, "volume": 13284677.7, "quote_volume": 9069306.82075}, "trend_line": 0.85723, "activity_lines": {"activity_5": 0.688733, "activity_10": 0.721796, "activity_20": 0.775862, "activity_30": 0.81325}, "fair_value": 1.158665, "trend_signal": 0, "relative_strength": -27.233167, "market_dynamics": -1.08347, "volatility": 4.752853, "volume_expansion": -4.243632, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.7103, "high": 0.7368, "low": 0.7009, "close": 0.7241, "volume": 7405818.7, "quote_volume": 5323554.32618}, "trend_line": 0.848143, "activity_lines": {"activity_5": 0.698187, "activity_10": 0.716487, "activity_20": 0.767001, "activity_30": 0.804661}, "fair_value": 1.151722, "trend_signal": 0, "relative_strength": -25.2938, "market_dynamics": -0.945273, "volatility": 4.794231, "volume_expansion": -46.64134, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.724, "high": 0.7359, "low": 0.6868, "close": 0.7087, "volume": 8252310.4, "quote_volume": 5829437.81718}, "trend_line": 0.841323, "activity_lines": {"activity_5": 0.70242, "activity_10": 0.710498, "activity_20": 0.75754, "activity_30": 0.795664}, "fair_value": 1.145095, "trend_signal": 0, "relative_strength": -26.666304, "market_dynamics": -0.832521, "volatility": 4.788515, "volume_expansion": -35.975667, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.7088, "high": 0.7408, "low": 0.6929, "close": 0.7103, "volume": 12023199.6, "quote_volume": 8661850.89341}, "trend_line": 0.83574, "activity_lines": {"activity_5": 0.70814, "activity_10": 0.70722, "activity_20": 0.748835, "activity_30": 0.787211}, "fair_value": 1.138282, "trend_signal": 0, "relative_strength": -25.895333, "market_dynamics": -0.582165, "volatility": 4.783531, "volume_expansion": -3.697097, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.7103, "high": 0.7179, "low": 0.6771, "close": 0.701, "volume": 9986639.5, "quote_volume": 6983602.76081}, "trend_line": 0.829703, "activity_lines": {"activity_5": 0.708727, "activity_10": 0.703887, "activity_20": 0.740238, "activity_30": 0.778518}, "fair_value": 1.131073, "trend_signal": 0, "relative_strength": -24.760924, "market_dynamics": -0.504549, "volatility": 4.336204, "volume_expansion": -14.958083, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.701, "high": 0.7051, "low": 0.6501, "close": 0.6984, "volume": 11063990.8, "quote_volume": 7501661.80315}, "trend_line": 0.821777, "activity_lines": {"activity_5": 0.70456, "activity_10": 0.702035, "activity_20": 0.732749, "activity_30": 0.770047}, "fair_value": 1.123253, "trend_signal": 0, "relative_strength": -24.215856, "market_dynamics": -0.342898, "volatility": 4.226668, "volume_expansion": -2.028873, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.6983, "high": 0.705, "low": 0.6688, "close": 0.6709, "volume": 5913629.1, "quote_volume": 4094498.01689}, "trend_line": 0.813563, "activity_lines": {"activity_5": 0.692027, "activity_10": 0.696358, "activity_20": 0.723681, "activity_30": 0.760313}, "fair_value": 1.115127, "trend_signal": 0, "relative_strength": -26.015164, "market_dynamics": -0.312961, "volatility": 4.262939, "volume_expansion": -45.368187, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.671, "high": 0.7209, "low": 0.6671, "close": 0.6946, "volume": 7443851.6, "quote_volume": 5189198.64286}, "trend_line": 0.80413, "activity_lines": {"activity_5": 0.69094, "activity_10": 0.695935, "activity_20": 0.717697, "activity_30": 0.752638}, "fair_value": 1.108619, "trend_signal": 0, "relative_strength": -22.747851, "market_dynamics": -0.205199, "volatility": 4.335761, "volume_expansion": -30.699491, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.6947, "high": 0.7148, "low": 0.6893, "close": 0.71, "volume": 4062243.5, "quote_volume": 2849200.29019}, "trend_line": 0.794353, "activity_lines": {"activity_5": 0.695927, "activity_10": 0.698827, "activity_20": 0.713924, "activity_30": 0.746565}, "fair_value": 1.103284, "trend_signal": 0, "relative_strength": -20.712707, "market_dynamics": -0.012936, "volatility": 4.384833, "volume_expansion": -60.405904, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.7101, "high": 0.714, "low": 0.6874, "close": 0.6981, "volume": 3649708.0, "quote_volume": 2561294.47621}, "trend_line": 0.78644, "activity_lines": {"activity_5": 0.696967, "activity_10": 0.699007, "activity_20": 0.709592, "activity_30": 0.740355}, "fair_value": 1.097704, "trend_signal": 0, "relative_strength": -21.541112, "market_dynamics": 0.101169, "volatility": 4.191723, "volume_expansion": -63.445646, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.6981, "high": 0.7265, "low": 0.6781, "close": 0.6802, "volume": 13936020.7, "quote_volume": 9712987.83633}, "trend_line": 0.777973, "activity_lines": {"activity_5": 0.692233, "activity_10": 0.694925, "activity_20": 0.704203, "activity_30": 0.733501}, "fair_value": 1.092001, "trend_signal": 0, "relative_strength": -21.921635, "market_dynamics": 0.436152, "volatility": 4.027775, "volume_expansion": 39.593302, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.6801, "high": 0.6956, "low": 0.6719, "close": 0.678, "volume": 7187620.7, "quote_volume": 4897769.00405}, "trend_line": 0.770367, "activity_lines": {"activity_5": 0.68798, "activity_10": 0.690993, "activity_20": 0.699588, "activity_30": 0.727051}, "fair_value": 1.086089, "trend_signal": 0, "relative_strength": -22.408377, "market_dynamics": 0.483214, "volatility": 4.026416, "volume_expansion": -25.288079, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.6779, "high": 0.6883, "low": 0.639, "close": 0.6458, "volume": 7372302.6, "quote_volume": 4920419.09554}, "trend_line": 0.764043, "activity_lines": {"activity_5": 0.67252, "activity_10": 0.682044, "activity_20": 0.69268, "activity_30": 0.719015}, "fair_value": 1.080921, "trend_signal": 0, "relative_strength": -24.424309, "market_dynamics": 0.464297, "volatility": 3.915567, "volume_expansion": -21.170476, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.6458, "high": 0.7004, "low": 0.6422, "close": 0.699, "volume": 8109136.7, "quote_volume": 5423041.51272}, "trend_line": 0.756713, "activity_lines": {"activity_5": 0.678047, "activity_10": 0.683911, "activity_20": 0.691772, "activity_30": 0.714818}, "fair_value": 1.076574, "trend_signal": 0, "relative_strength": -18.335432, "market_dynamics": 0.603045, "volatility": 4.202899, "volume_expansion": -12.393843, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.6989, "high": 0.7968, "low": 0.6909, "close": 0.7793, "volume": 18373697.9, "quote_volume": 13613396.9962}, "trend_line": 0.749837, "activity_lines": {"activity_5": 0.711073, "activity_10": 0.700584, "activity_20": 0.698995, "activity_30": 0.716275}, "fair_value": 1.072961, "trend_signal": 0, "relative_strength": -9.346666, "market_dynamics": 0.813376, "volatility": 4.366569, "volume_expansion": 83.225052, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.7792, "high": 0.896, "low": 0.7761, "close": 0.875, "volume": 40225739.1, "quote_volume": 33844017.53734}, "trend_line": 0.748437, "activity_lines": {"activity_5": 0.770587, "activity_10": 0.733233, "activity_20": 0.71547, "activity_30": 0.724351}, "fair_value": 1.070538, "trend_signal": 0, "relative_strength": 1.629186, "market_dynamics": 1.139296, "volatility": 5.282949, "volume_expansion": 242.393592, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.875, "high": 0.918, "low": 0.8508, "close": 0.9056, "volume": 23428768.0, "quote_volume": 20641123.88273}, "trend_line": 0.750477, "activity_lines": {"activity_5": 0.827313, "activity_10": 0.768235, "activity_20": 0.734327, "activity_30": 0.73449}, "fair_value": 1.068552, "trend_signal": 0, "relative_strength": 4.697561, "market_dynamics": 1.50463, "volatility": 5.205565, "volume_expansion": 90.380565, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.9056, "high": 1.1484, "low": 0.8987, "close": 1.0924, "volume": 62398704.3, "quote_volume": 65854060.88007}, "trend_line": 0.75852, "activity_lines": {"activity_5": 0.931133, "activity_10": 0.832933, "activity_20": 0.770103, "activity_30": 0.75655}, "fair_value": 1.068163, "trend_signal": 0, "relative_strength": 23.354872, "market_dynamics": 1.704964, "volatility": 7.059431, "volume_expansion": 317.705303, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.0923, "high": 1.1984, "low": 1.0711, "close": 1.1445, "volume": 35597479.0, "quote_volume": 39824888.33705}, "trend_line": 0.76899, "activity_lines": {"activity_5": 1.022547, "activity_10": 0.899871, "activity_20": 0.809083, "activity_30": 0.781452}, "fair_value": 1.067685, "trend_signal": 1, "relative_strength": 29.34421, "market_dynamics": 1.697472, "volatility": 6.945303, "volume_expansion": 126.044759, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.1446, "high": 1.1598, "low": 1.0417, "close": 1.0478, "volume": 24493509.0, "quote_volume": 26717831.96662}, "trend_line": 0.776107, "activity_lines": {"activity_5": 1.052027, "activity_10": 0.941327, "activity_20": 0.83664, "activity_30": 0.799439}, "fair_value": 1.06634, "trend_signal": 1, "relative_strength": 21.574182, "market_dynamics": 1.650217, "volatility": 7.573948, "volume_expansion": 51.097011, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.0479, "high": 1.1256, "low": 0.9938, "close": 1.063, "volume": 30250909.3, "quote_volume": 31694813.85609}, "trend_line": 0.78199, "activity_lines": {"activity_5": 1.068673, "activity_10": 0.979189, "activity_20": 0.863716, "activity_30": 0.817949}, "fair_value": 1.065563, "trend_signal": 1, "relative_strength": 23.652237, "market_dynamics": 1.62169, "volatility": 7.334029, "volume_expansion": 77.333536, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.0629, "high": 1.1037, "low": 1.0237, "close": 1.0627, "volume": 18012633.9, "quote_volume": 19047567.75099}, "trend_line": 0.78939, "activity_lines": {"activity_5": 1.072687, "activity_10": 1.010036, "activity_20": 0.889084, "activity_30": 0.836059}, "fair_value": 1.064477, "trend_signal": 1, "relative_strength": 24.371637, "market_dynamics": 1.521381, "volatility": 7.393308, "volume_expansion": 2.407907, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.0625, "high": 1.091, "low": 1.0339, "close": 1.047, "volume": 9373743.0, "quote_volume": 9944823.96732}, "trend_line": 0.79623, "activity_lines": {"activity_5": 1.060993, "activity_10": 1.031035, "activity_20": 0.911344, "activity_30": 0.852679}, "fair_value": 1.062638, "trend_signal": 1, "relative_strength": 22.957892, "market_dynamics": 1.344859, "volatility": 7.493971, "volume_expansion": -46.876456, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.0468, "high": 1.1118, "low": 1.0283, "close": 1.0439, "volume": 11866903.1, "quote_volume": 12755158.8371}, "trend_line": 0.80435, "activity_lines": {"activity_5": 1.051293, "activity_10": 1.044175, "activity_20": 0.931699, "activity_30": 0.868658}, "fair_value": 1.060538, "trend_signal": 1, "relative_strength": 21.916905, "market_dynamics": 1.18638, "volatility": 7.439679, "volume_expansion": -32.717243, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.0438, "high": 1.0772, "low": 0.9834, "close": 0.9857, "volume": 16457563.9, "quote_volume": 16966522.08831}, "trend_line": 0.81026, "activity_lines": {"activity_5": 1.0289, "activity_10": 1.040462, "activity_20": 0.944921, "activity_30": 0.880358}, "fair_value": 1.057752, "trend_signal": 1, "relative_strength": 14.747422, "market_dynamics": 0.931187, "volatility": 7.643255, "volume_expansion": -8.370088, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.9857, "high": 1.0797, "low": 0.9438, "close": 1.0521, "volume": 29651205.0, "quote_volume": 30130277.45952}, "trend_line": 0.819893, "activity_lines": {"activity_5": 1.03278, "activity_10": 1.045069, "activity_20": 0.963112, "activity_30": 0.89596}, "fair_value": 1.055185, "trend_signal": 1, "relative_strength": 17.031656, "market_dynamics": 0.801397, "volatility": 7.642825, "volume_expansion": 56.965504, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.0521, "high": 1.1096, "low": 1.0112, "close": 1.0225, "volume": 23126637.0, "quote_volume": 24502602.25869}, "trend_line": 0.829883, "activity_lines": {"activity_5": 1.02752, "activity_10": 1.041075, "activity_20": 0.9768, "activity_30": 0.909032}, "fair_value": 1.053324, "trend_signal": 1, "relative_strength": 11.846544, "market_dynamics": 0.665166, "volatility": 7.509305, "volume_expansion": 17.091449, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.0225, "high": 1.0624, "low": 0.9768, "close": 1.0028, "volume": 19323592.2, "quote_volume": 19503412.51899}, "trend_line": 0.83921, "activity_lines": {"activity_5": 1.018373, "activity_10": 1.031373, "activity_20": 0.986937, "activity_30": 0.920188}, "fair_value": 1.051167, "trend_signal": 1, "relative_strength": 11.262852, "market_dynamics": 0.455948, "volatility": 7.517495, "volume_expansion": -5.019997, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.0029, "high": 1.0095, "low": 0.9457, "close": 0.991, "volume": 8985501.4, "quote_volume": 8829072.85603}, "trend_line": 0.849583, "activity_lines": {"activity_5": 1.00824, "activity_10": 1.021155, "activity_20": 0.994483, "activity_30": 0.92998}, "fair_value": 1.048701, "trend_signal": 1, "relative_strength": 10.044238, "market_dynamics": 0.228821, "volatility": 7.181405, "volume_expansion": -56.362142, "expectation": {"probability": 42.374, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.9909, "high": 0.9912, "low": 0.9458, "close": 0.9472, "volume": 5014044.4, "quote_volume": 4870825.30067}, "trend_line": 0.859733, "activity_lines": {"activity_5": 0.987033, "activity_10": 1.005764, "activity_20": 0.996519, "activity_30": 0.936278}, "fair_value": 1.047157, "trend_signal": 1, "relative_strength": 5.809523, "market_dynamics": -0.149564, "volatility": 6.743856, "volume_expansion": -75.729827, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.9472, "high": 0.961, "low": 0.8668, "close": 0.8705, "volume": 8495784.9, "quote_volume": 7804645.60522}, "trend_line": 0.86507, "activity_lines": {"activity_5": 0.942827, "activity_10": 0.978256, "activity_20": 0.990064, "activity_30": 0.936973}, "fair_value": 1.045079, "trend_signal": 1, "relative_strength": -0.884867, "market_dynamics": -0.491098, "volatility": 7.063672, "volume_expansion": -58.327999, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.8705, "high": 0.8875, "low": 0.7755, "close": 0.8724, "volume": 23397493.0, "quote_volume": 20057174.45785}, "trend_line": 0.870013, "activity_lines": {"activity_5": 0.91136, "activity_10": 0.954595, "activity_20": 0.982884, "activity_30": 0.937446}, "fair_value": 1.042919, "trend_signal": 1, "relative_strength": 0.629501, "market_dynamics": -0.685167, "volatility": 4.152262, "volume_expansion": 10.377157, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.8723, "high": 0.8858, "low": 0.7878, "close": 0.7998, "volume": 27324253.5, "quote_volume": 22955170.53487}, "trend_line": 0.87305, "activity_lines": {"activity_5": 0.8657, "activity_10": 0.921193, "activity_20": 0.967864, "activity_30": 0.932916}, "fair_value": 1.039681, "trend_signal": 0, "relative_strength": -3.111898, "market_dynamics": -0.783048, "volatility": 4.107572, "volume_expansion": 23.107926, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.7999, "high": 0.8692, "low": 0.7871, "close": 0.8398, "volume": 27950315.8, "quote_volume": 23168500.53492}, "trend_line": 0.877367, "activity_lines": {"activity_5": 0.846907, "activity_10": 0.899558, "activity_20": 0.95592, "activity_30": 0.930771}, "fair_value": 1.037284, "trend_signal": 0, "relative_strength": 0.698594, "market_dynamics": -0.762419, "volatility": 4.162613, "volume_expansion": 20.540841, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.8398, "high": 0.8752, "low": 0.8086, "close": 0.8393, "volume": 20009440.7, "quote_volume": 16888904.24044}, "trend_line": 0.881977, "activity_lines": {"activity_5": 0.838027, "activity_10": 0.881544, "activity_20": 0.943259, "activity_30": 0.928315}, "fair_value": 1.035179, "trend_signal": 0, "relative_strength": 0.585351, "market_dynamics": -0.733171, "volatility": 4.104419, "volume_expansion": -14.008942, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.8394, "high": 0.8821, "low": 0.8241, "close": 0.8298, "volume": 12646010.9, "quote_volume": 10834890.32977}, "trend_line": 0.886357, "activity_lines": {"activity_5": 0.833173, "activity_10": 0.864464, "activity_20": 0.929406, "activity_30": 0.924949}, "fair_value": 1.032418, "trend_signal": 0, "relative_strength": -0.432591, "market_dynamics": -0.804995, "volatility": 4.084246, "volume_expansion": -42.229871, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.8297, "high": 0.8396, "low": 0.8146, "close": 0.8231, "volume": 3868720.5, "quote_volume": 3193354.34238}, "trend_line": 0.89143, "activity_lines": {"activity_5": 0.8288, "activity_10": 0.850207, "activity_20": 0.915131, "activity_30": 0.920868}, "fair_value": 1.030101, "trend_signal": 0, "relative_strength": -0.549262, "market_dynamics": -0.9173, "volatility": 4.09011, "volume_expansion": -81.500194, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.8231, "high": 0.8246, "low": 0.7479, "close": 0.7667, "volume": 9797393.8, "quote_volume": 7649434.9219}, "trend_line": 0.893833, "activity_lines": {"activity_5": 0.808913, "activity_10": 0.829322, "activity_20": 0.895877, "activity_30": 0.91282}, "fair_value": 1.026512, "trend_signal": 0, "relative_strength": -4.412399, "market_dynamics": -1.074135, "volatility": 4.282585, "volume_expansion": -46.410076, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.7667, "high": 0.8418, "low": 0.7629, "close": 0.8027, "volume": 14216285.2, "quote_volume": 11458772.67411}, "trend_line": 0.896923, "activity_lines": {"activity_5": 0.803233, "activity_10": 0.819275, "activity_20": 0.881603, "activity_30": 0.906941}, "fair_value": 1.023428, "trend_signal": 0, "relative_strength": -1.748556, "market_dynamics": -1.086824, "volatility": 4.496655, "volume_expansion": -17.410068, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.8026, "high": 0.834, "low": 0.786, "close": 0.8296, "volume": 8619690.1, "quote_volume": 6972921.99539}, "trend_line": 0.901307, "activity_lines": {"activity_5": 0.808993, "activity_10": 0.817542, "activity_20": 0.871518, "activity_30": 0.902597}, "fair_value": 1.020838, "trend_signal": 0, "relative_strength": 0.567416, "market_dynamics": -1.075727, "volatility": 4.13129, "volume_expansion": -47.503034, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.8295, "high": 0.8968, "low": 0.8085, "close": 0.8568, "volume": 18499584.1, "quote_volume": 15614917.62541}, "trend_line": 0.907193, "activity_lines": {"activity_5": 0.824467, "activity_10": 0.822893, "activity_20": 0.865063, "activity_30": 0.899726}, "fair_value": 1.019165, "trend_signal": 0, "relative_strength": 3.718453, "market_dynamics": -0.861263, "volatility": 4.297611, "volume_expansion": 16.850501, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.8569, "high": 0.8587, "low": 0.7262, "close": 0.7417, "volume": 33701799.8, "quote_volume": 26342207.38515}, "trend_line": 0.909317, "activity_lines": {"activity_5": 0.799773, "activity_10": 0.807565, "activity_20": 0.848628, "activity_30": 0.889049}, "fair_value": 1.016354, "trend_signal": 0, "relative_strength": -5.195538, "market_dynamics": -0.713621, "volatility": 5.339584, "volume_expansion": 102.823755, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.7418, "high": 0.7685, "low": 0.7106, "close": 0.7442, "volume": 21454171.2, "quote_volume": 15854884.38556}, "trend_line": 0.912597, "activity_lines": {"activity_5": 0.78134, "activity_10": 0.795069, "activity_20": 0.833959, "activity_30": 0.878396}, "fair_value": 1.013699, "trend_signal": 0, "relative_strength": -4.290069, "market_dynamics": -0.729138, "volatility": 5.370048, "volume_expansion": 24.586371, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.744, "high": 0.7445, "low": 0.5734, "close": 0.6502, "volume": 31033455.4, "quote_volume": 20297510.93842}, "trend_line": 0.91097, "activity_lines": {"activity_5": 0.733073, "activity_10": 0.766493, "activity_20": 0.81178, "activity_30": 0.861468}, "fair_value": 1.010101, "trend_signal": 0, "relative_strength": -10.353529, "market_dynamics": -0.702248, "volatility": 6.024552, "volume_expansion": 70.713778, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.65, "high": 0.6584, "low": 0.5922, "close": 0.6111, "volume": 16936880.5, "quote_volume": 10498820.54003}, "trend_line": 0.905363, "activity_lines": {"activity_5": 0.68194, "activity_10": 0.734255, "activity_20": 0.787752, "activity_30": 0.842121}, "fair_value": 1.006748, "trend_signal": 0, "relative_strength": -13.594531, "market_dynamics": -0.90068, "volatility": 5.90806, "volume_expansion": -6.953576, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.6112, "high": 0.6587, "low": 0.6016, "close": 0.6421, "volume": 19233782.8, "quote_volume": 12167746.72647}, "trend_line": 0.8976, "activity_lines": {"activity_5": 0.655707, "activity_10": 0.711802, "activity_20": 0.76846, "activity_30": 0.825136}, "fair_value": 1.003487, "trend_signal": 0, "relative_strength": -11.120432, "market_dynamics": -0.987063, "volatility": 6.182483, "volume_expansion": 8.777647, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.6422, "high": 0.6792, "low": 0.6079, "close": 0.6364, "volume": 22933330.5, "quote_volume": 14745425.19562}, "trend_line": 0.888627, "activity_lines": {"activity_5": 0.641887, "activity_10": 0.691725, "activity_20": 0.750578, "activity_30": 0.808285}, "fair_value": 1.000454, "trend_signal": 0, "relative_strength": -8.350932, "market_dynamics": -0.973316, "volatility": 5.927728, "volume_expansion": 29.771566, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.6364, "high": 0.6592, "low": 0.6113, "close": 0.6338, "volume": 17580914.6, "quote_volume": 11154287.84512}, "trend_line": 0.87334, "activity_lines": {"activity_5": 0.63422, "activity_10": 0.674571, "activity_20": 0.734286, "activity_30": 0.791844}, "fair_value": 0.997936, "trend_signal": 0, "relative_strength": -5.477947, "market_dynamics": -1.027963, "volatility": 5.666169, "volume_expansion": -0.022906, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.6337, "high": 0.638, "low": 0.5125, "close": 0.5185, "volume": 34904052.7, "quote_volume": 19871678.81496}, "trend_line": 0.852473, "activity_lines": {"activity_5": 0.59548, "activity_10": 0.638869, "activity_20": 0.708771, "activity_30": 0.768951}, "fair_value": 0.994448, "trend_signal": 0, "relative_strength": -10.044183, "market_dynamics": -0.970734, "volatility": 7.024976, "volume_expansion": 84.86464, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.5184, "high": 0.6154, "low": 0.4593, "close": 0.5958, "volume": 40419258.7, "quote_volume": 21929956.58041}, "trend_line": 0.837407, "activity_lines": {"activity_5": 0.591287, "activity_10": 0.622389, "activity_20": 0.692868, "activity_30": 0.752392}, "fair_value": 0.991001, "trend_signal": 0, "relative_strength": -7.907864, "market_dynamics": -0.89147, "volatility": 8.423881, "volume_expansion": 95.72419, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.5959, "high": 0.6092, "low": 0.5637, "close": 0.5908, "volume": 20274677.1, "quote_volume": 11912554.32509}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.586447, "activity_10": 0.609251, "activity_20": 0.678161, "activity_30": 0.736482}, "fair_value": 0.988006, "trend_signal": 0, "relative_strength": -7.104955, "market_dynamics": -0.926998, "volatility": 8.423572, "volume_expansion": -4.545174, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.5909, "high": 0.5958, "low": 0.5677, "close": 0.5774, "volume": 7896215.7, "quote_volume": 4607410.66605}, "trend_line": 0.80549, "activity_lines": {"activity_5": 0.58056, "activity_10": 0.598513, "activity_20": 0.663511, "activity_30": 0.720723}, "fair_value": 0.984657, "trend_signal": 0, "relative_strength": -10.685647, "market_dynamics": -0.945686, "volatility": 8.315935, "volume_expansion": -61.416022, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.5774, "high": 0.5885, "low": 0.5471, "close": 0.5696, "volume": 12551535.5, "quote_volume": 7136250.50092}, "trend_line": 0.789577, "activity_lines": {"activity_5": 0.576007, "activity_10": 0.589344, "activity_20": 0.649522, "activity_30": 0.705504}, "fair_value": 0.981184, "trend_signal": 0, "relative_strength": -11.661775, "market_dynamics": -1.025323, "volatility": 8.130369, "volume_expansion": -36.371812, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.5696, "high": 0.5746, "low": 0.5488, "close": 0.5615, "volume": 7882229.3, "quote_volume": 4416435.72489}, "trend_line": 0.773497, "activity_lines": {"activity_5": 0.573033, "activity_10": 0.581876, "activity_20": 0.635859, "activity_30": 0.690789}, "fair_value": 0.977453, "trend_signal": 0, "relative_strength": -11.270573, "market_dynamics": -1.207524, "volatility": 7.994543, "volume_expansion": -57.900757, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.5615, "high": 0.571, "low": 0.5287, "close": 0.5379, "volume": 14506316.7, "quote_volume": 7951419.93837}, "trend_line": 0.75857, "activity_lines": {"activity_5": 0.559327, "activity_10": 0.571731, "activity_20": 0.621272, "activity_30": 0.675589}, "fair_value": 0.972686, "trend_signal": 0, "relative_strength": -12.775909, "market_dynamics": -1.324573, "volatility": 7.844545, "volume_expansion": -21.365666, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.538, "high": 0.6084, "low": 0.538, "close": 0.5823, "volume": 19061142.2, "quote_volume": 10978790.58294}, "trend_line": 0.74291, "activity_lines": {"activity_5": 0.56428, "activity_10": 0.570989, "activity_20": 0.61235, "activity_30": 0.664217}, "fair_value": 0.96836, "trend_signal": 0, "relative_strength": -4.575569, "market_dynamics": -1.056618, "volatility": 7.762752, "volume_expansion": 1.558831, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.5822, "high": 0.6063, "low": 0.5549, "close": 0.5993, "volume": 16310508.5, "quote_volume": 9404311.85057}, "trend_line": 0.728803, "activity_lines": {"activity_5": 0.575467, "activity_10": 0.574425, "activity_20": 0.606225, "activity_30": 0.654952}, "fair_value": 0.96414, "trend_signal": 0, "relative_strength": -5.608513, "market_dynamics": -0.680307, "volatility": 7.832279, "volume_expansion": -15.884722, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.5995, "high": 0.6989, "low": 0.5965, "close": 0.6838, "volume": 31347037.7, "quote_volume": 20719673.54905}, "trend_line": 0.71817, "activity_lines": {"activity_5": 0.61336, "activity_10": 0.5939, "activity_20": 0.609214, "activity_30": 0.652049}, "fair_value": 0.960294, "trend_signal": 0, "relative_strength": 5.802689, "market_dynamics": -0.011614, "volatility": 8.071988, "volume_expansion": 53.150372, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.6839, "high": 0.6954, "low": 0.6214, "close": 0.6323, "volume": 13954314.6, "quote_volume": 9187724.18716}, "trend_line": 0.706213, "activity_lines": {"activity_5": 0.626473, "activity_10": 0.603102, "activity_20": 0.607692, "activity_30": 0.646509}, "fair_value": 0.955819, "trend_signal": 0, "relative_strength": -1.065316, "market_dynamics": 0.519012, "volatility": 8.170899, "volume_expansion": -31.780572, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.6327, "high": 0.6719, "low": 0.6215, "close": 0.6555, "volume": 12608230.3, "quote_volume": 8145317.1595}, "trend_line": 0.69649, "activity_lines": {"activity_5": 0.6426, "activity_10": 0.614453, "activity_20": 0.609192, "activity_30": 0.643237}, "fair_value": 0.951303, "trend_signal": 0, "relative_strength": 2.144612, "market_dynamics": 0.713973, "volatility": 8.123657, "volume_expansion": -38.956414, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.6558, "high": 0.669, "low": 0.6266, "close": 0.645, "volume": 11518349.7, "quote_volume": 7451897.56646}, "trend_line": 0.688973, "activity_lines": {"activity_5": 0.647387, "activity_10": 0.622809, "activity_20": 0.61052, "activity_30": 0.639915}, "fair_value": 0.947296, "trend_signal": 0, "relative_strength": 2.264895, "market_dynamics": 0.807218, "volatility": 8.134333, "volume_expansion": -43.274479, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.6452, "high": 0.6624, "low": 0.6069, "close": 0.6096, "volume": 9956524.6, "quote_volume": 6355593.08155}, "trend_line": 0.680213, "activity_lines": {"activity_5": 0.636193, "activity_10": 0.623744, "activity_20": 0.609486, "activity_30": 0.634794}, "fair_value": 0.943349, "trend_signal": 0, "relative_strength": -2.080593, "market_dynamics": 0.601191, "volatility": 8.275757, "volume_expansion": -47.921078, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.6097, "high": 0.6313, "low": 0.5928, "close": 0.6307, "volume": 10352713.8, "quote_volume": 6368028.3506}, "trend_line": 0.674577, "activity_lines": {"activity_5": 0.631347, "activity_10": 0.627929, "activity_20": 0.61109, "activity_30": 0.6316}, "fair_value": 0.939408, "trend_signal": 0, "relative_strength": 0.155844, "market_dynamics": 0.605733, "volatility": 6.565217, "volume_expansion": -44.229528, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.6303, "high": 0.661, "low": 0.6139, "close": 0.6528, "volume": 14663206.0, "quote_volume": 9415893.87597}, "trend_line": 0.668343, "activity_lines": {"activity_5": 0.637407, "activity_10": 0.635022, "activity_20": 0.61534, "activity_30": 0.630195}, "fair_value": 0.934869, "trend_signal": 0, "relative_strength": 1.713789, "market_dynamics": 0.652542, "volatility": 5.483672, "volume_expansion": -17.365068, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.6529, "high": 0.6576, "low": 0.6384, "close": 0.6446, "volume": 6189798.8, "quote_volume": 4009040.37025}, "trend_line": 0.661853, "activity_lines": {"activity_5": 0.639367, "activity_10": 0.638964, "activity_20": 0.618796, "activity_30": 0.628663}, "fair_value": 0.930293, "trend_signal": 0, "relative_strength": 0.069962, "market_dynamics": 0.622067, "volatility": 5.493618, "volume_expansion": -64.02787, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.6445, "high": 0.6445, "low": 0.6133, "close": 0.6235, "volume": 6083484.7, "quote_volume": 3820123.22511}, "trend_line": 0.654977, "activity_lines": {"activity_5": 0.63502, "activity_10": 0.637129, "activity_20": 0.620083, "activity_30": 0.626188}, "fair_value": 0.926224, "trend_signal": 0, "relative_strength": -2.995464, "market_dynamics": 0.604421, "volatility": 5.539243, "volume_expansion": -63.2411, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.6236, "high": 0.6346, "low": 0.5782, "close": 0.5882, "volume": 12811532.6, "quote_volume": 7665666.33579}, "trend_line": 0.647147, "activity_lines": {"activity_5": 0.62034, "activity_10": 0.628127, "activity_20": 0.618097, "activity_30": 0.62188}, "fair_value": 0.921912, "trend_signal": 0, "relative_strength": -4.343994, "market_dynamics": 0.511608, "volatility": 5.76002, "volume_expansion": -20.145536, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.5883, "high": 0.6171, "low": 0.57, "close": 0.6061, "volume": 13023651.8, "quote_volume": 7687128.97825}, "trend_line": 0.641793, "activity_lines": {"activity_5": 0.613053, "activity_10": 0.622582, "activity_20": 0.618045, "activity_30": 0.619232}, "fair_value": 0.917956, "trend_signal": 0, "relative_strength": -0.47419, "market_dynamics": 0.387748, "volatility": 5.774419, "volume_expansion": -17.653853, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.6062, "high": 0.7289, "low": 0.5994, "close": 0.6935, "volume": 36735944.0, "quote_volume": 25142316.28252}, "trend_line": 0.638153, "activity_lines": {"activity_5": 0.63654, "activity_10": 0.63434, "activity_20": 0.626449, "activity_30": 0.622568}, "fair_value": 0.915247, "trend_signal": 0, "relative_strength": 7.228639, "market_dynamics": 0.658623, "volatility": 6.578547, "volume_expansion": 130.937157, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.6934, "high": 0.7163, "low": 0.6526, "close": 0.6722, "volume": 22639023.2, "quote_volume": 15586098.16281}, "trend_line": 0.632907, "activity_lines": {"activity_5": 0.650213, "activity_10": 0.641113, "activity_20": 0.631991, "activity_30": 0.624765}, "fair_value": 0.912604, "trend_signal": 0, "relative_strength": 5.066104, "market_dynamics": 0.90514, "volatility": 6.459908, "volume_expansion": 50.742696, "expectation": {"probability": 43.341, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.6723, "high": 0.7445, "low": 0.6562, "close": 0.6843, "volume": 23785589.3, "quote_volume": 16562170.27215}, "trend_line": 0.627157, "activity_lines": {"activity_5": 0.66608, "activity_10": 0.649782, "activity_20": 0.638321, "activity_30": 0.62808}, "fair_value": 0.910004, "trend_signal": 1, "relative_strength": 9.98256, "market_dynamics": 1.172566, "volatility": 6.445425, "volume_expansion": 56.5473, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.6842, "high": 0.7181, "low": 0.6238, "close": 0.7076, "volume": 23268161.4, "quote_volume": 15364872.4161}, "trend_line": 0.62602, "activity_lines": {"activity_5": 0.68566, "activity_10": 0.661973, "activity_20": 0.646426, "activity_30": 0.63327}, "fair_value": 0.908127, "trend_signal": 1, "relative_strength": 12.063542, "market_dynamics": 1.383781, "volatility": 5.417218, "volume_expansion": 45.767974, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.7076, "high": 0.7483, "low": 0.6744, "close": 0.6855, "volume": 17508720.6, "quote_volume": 12406768.3937}, "trend_line": 0.624063, "activity_lines": {"activity_5": 0.689913, "activity_10": 0.668364, "activity_20": 0.651805, "activity_30": 0.637108}, "fair_value": 0.905829, "trend_signal": 1, "relative_strength": 10.82067, "market_dynamics": 1.264901, "volatility": 5.064435, "volume_expansion": 8.009689, "expectation": {"probability": 40.893, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.6852, "high": 0.798, "low": 0.6836, "close": 0.7655, "volume": 22643655.8, "quote_volume": 16756728.95696}, "trend_line": 0.627907, "activity_lines": {"activity_5": 0.71554, "activity_10": 0.688304, "activity_20": 0.664252, "activity_30": 0.646232}, "fair_value": 0.904174, "trend_signal": 1, "relative_strength": 18.409477, "market_dynamics": 1.296522, "volatility": 5.769424, "volume_expansion": 33.603538, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.7654, "high": 0.7762, "low": 0.7146, "close": 0.7419, "volume": 17484814.8, "quote_volume": 13027662.3899}, "trend_line": 0.632267, "activity_lines": {"activity_5": 0.7285, "activity_10": 0.701904, "activity_20": 0.67348, "activity_30": 0.653587}, "fair_value": 0.902182, "trend_signal": 1, "relative_strength": 15.754054, "market_dynamics": 1.27086, "volatility": 5.834392, "volume_expansion": 2.266405, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.742, "high": 0.7836, "low": 0.7292, "close": 0.7518, "volume": 21341298.1, "quote_volume": 16173129.34585}, "trend_line": 0.635923, "activity_lines": {"activity_5": 0.740113, "activity_10": 0.715535, "activity_20": 0.682679, "activity_30": 0.661299}, "fair_value": 0.90041, "trend_signal": 1, "relative_strength": 10.565979, "market_dynamics": 1.330985, "volatility": 5.535355, "volume_expansion": 23.99565, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.7519, "high": 0.7582, "low": 0.7054, "close": 0.7178, "volume": 13810051.4, "quote_volume": 10142283.12986}, "trend_line": 0.638637, "activity_lines": {"activity_5": 0.735893, "activity_10": 0.720651, "activity_20": 0.687832, "activity_30": 0.666581}, "fair_value": 0.898518, "trend_signal": 1, "relative_strength": 8.359923, "market_dynamics": 1.282521, "volatility": 5.727799, "volume_expansion": -19.174735, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.7178, "high": 0.7291, "low": 0.68, "close": 0.6911, "volume": 9927612.8, "quote_volume": 6982427.82285}, "trend_line": 0.640547, "activity_lines": {"activity_5": 0.722093, "activity_10": 0.718556, "activity_20": 0.689879, "activity_30": 0.669966}, "fair_value": 0.895971, "trend_signal": 1, "relative_strength": 8.779401, "market_dynamics": 1.017926, "volatility": 5.811376, "volume_expansion": -38.011828, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.6911, "high": 0.6947, "low": 0.6613, "close": 0.6672, "volume": 5534824.8, "quote_volume": 3753135.47598}, "trend_line": 0.645503, "activity_lines": {"activity_5": 0.699953, "activity_10": 0.710571, "activity_20": 0.689615, "activity_30": 0.671685}, "fair_value": 0.892813, "trend_signal": 1, "relative_strength": 6.484067, "market_dynamics": 0.697982, "volatility": 5.887938, "volume_expansion": -64.507521, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.6673, "high": 0.669, "low": 0.6208, "close": 0.6279, "volume": 10761953.9, "quote_volume": 6955168.29069}, "trend_line": 0.646573, "activity_lines": {"activity_5": 0.671267, "activity_10": 0.695918, "activity_20": 0.685441, "activity_30": 0.67055}, "fair_value": 0.889529, "trend_signal": 1, "relative_strength": 2.379261, "market_dynamics": 0.191877, "volatility": 6.04149, "volume_expansion": -30.577201, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.628, "high": 0.679, "low": 0.6267, "close": 0.6597, "volume": 14333526.2, "quote_volume": 9429969.24355}, "trend_line": 0.64887, "activity_lines": {"activity_5": 0.66078, "activity_10": 0.687853, "activity_20": 0.684428, "activity_30": 0.671397}, "fair_value": 0.886653, "trend_signal": 1, "relative_strength": 3.853117, "market_dynamics": -0.099845, "volatility": 5.925466, "volume_expansion": -8.369843, "expectation": {"probability": 38.186, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.6596, "high": 0.73, "low": 0.6554, "close": 0.7031, "volume": 21559883.0, "quote_volume": 15152655.20295}, "trend_line": 0.65306, "activity_lines": {"activity_5": 0.6709, "activity_10": 0.688125, "activity_20": 0.687478, "activity_30": 0.674895}, "fair_value": 0.884206, "trend_signal": 1, "relative_strength": 8.264048, "market_dynamics": -0.144533, "volatility": 6.080866, "volume_expansion": 32.897243, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.7029, "high": 0.7189, "low": 0.6875, "close": 0.6977, "volume": 11327266.0, "quote_volume": 7934687.41334}, "trend_line": 0.65733, "activity_lines": {"activity_5": 0.6802, "activity_10": 0.687498, "activity_20": 0.689569, "activity_30": 0.677775}, "fair_value": 0.881188, "trend_signal": 1, "relative_strength": 6.917003, "market_dynamics": -0.272942, "volatility": 4.866909, "volume_expansion": -30.386708, "expectation": {"probability": 39.027, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.6978, "high": 0.7231, "low": 0.6798, "close": 0.7181, "volume": 12821774.4, "quote_volume": 9036364.62147}, "trend_line": 0.66255, "activity_lines": {"activity_5": 0.69586, "activity_10": 0.690358, "activity_20": 0.693283, "activity_30": 0.681696}, "fair_value": 0.878825, "trend_signal": 1, "relative_strength": 9.325676, "market_dynamics": -0.158816, "volatility": 4.827489, "volume_expansion": -20.753591, "expectation": {"probability": 39.104, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.718, "high": 0.7904, "low": 0.7154, "close": 0.7206, "volume": 21049084.6, "quote_volume": 15798134.20754}, "trend_line": 0.66864, "activity_lines": {"activity_5": 0.70896, "activity_10": 0.694535, "activity_20": 0.696924, "activity_30": 0.685441}, "fair_value": 0.876223, "trend_signal": 1, "relative_strength": 8.854564, "market_dynamics": -0.048599, "volatility": 4.815888, "volume_expansion": 24.384514, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.7205, "high": 0.7316, "low": 0.7031, "close": 0.7229, "volume": 9088357.9, "quote_volume": 6493484.47394}, "trend_line": 0.673327, "activity_lines": {"activity_5": 0.716647, "activity_10": 0.699516, "activity_20": 0.700423, "activity_30": 0.688942}, "fair_value": 0.874117, "trend_signal": 1, "relative_strength": 8.598814, "market_dynamics": -0.196635, "volatility": 4.747232, "volume_expansion": -46.767147, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.7229, "high": 0.7562, "low": 0.7134, "close": 0.7547, "volume": 12009688.4, "quote_volume": 8848651.71976}, "trend_line": 0.678507, "activity_lines": {"activity_5": 0.73072, "activity_10": 0.710805, "activity_20": 0.706477, "activity_30": 0.694192}, "fair_value": 0.874308, "trend_signal": 1, "relative_strength": 10.653543, "market_dynamics": 0.023888, "volatility": 4.7593, "volume_expansion": -29.490584, "expectation": {"probability": 42.831, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.7548, "high": 0.8077, "low": 0.7442, "close": 0.8009, "volume": 21957472.6, "quote_volume": 17009262.80633}, "trend_line": 0.68241, "activity_lines": {"activity_5": 0.756753, "activity_10": 0.729824, "activity_20": 0.716138, "activity_30": 0.702088}, "fair_value": 0.874917, "trend_signal": 1, "relative_strength": 13.847082, "market_dynamics": 0.274877, "volatility": 4.009518, "volume_expansion": 25.618891, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.8009, "high": 0.827, "low": 0.7687, "close": 0.7824, "volume": 15339723.9, "quote_volume": 12173562.90134}, "trend_line": 0.687413, "activity_lines": {"activity_5": 0.76974, "activity_10": 0.743482, "activity_20": 0.723109, "activity_30": 0.708539}, "fair_value": 0.874877, "trend_signal": 1, "relative_strength": 12.371883, "market_dynamics": 0.408833, "volatility": 3.966214, "volume_expansion": -6.519956, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.7827, "high": 0.7991, "low": 0.7216, "close": 0.7391, "volume": 13939695.1, "quote_volume": 10563749.39907}, "trend_line": 0.6902, "activity_lines": {"activity_5": 0.764007, "activity_10": 0.747173, "activity_20": 0.725533, "activity_30": 0.711874}, "fair_value": 0.874037, "trend_signal": 1, "relative_strength": 9.778024, "market_dynamics": 0.525227, "volatility": 4.242722, "volume_expansion": -12.738693, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.7393, "high": 0.7448, "low": 0.6866, "close": 0.707, "volume": 11137889.2, "quote_volume": 7931140.64585}, "trend_line": 0.692267, "activity_lines": {"activity_5": 0.74634, "activity_10": 0.743005, "activity_20": 0.724582, "activity_30": 0.712957}, "fair_value": 0.873313, "trend_signal": 1, "relative_strength": 6.76465, "market_dynamics": 0.371424, "volatility": 4.229393, "volume_expansion": -27.403916, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.707, "high": 0.7458, "low": 0.6919, "close": 0.7053, "volume": 11699138.7, "quote_volume": 8376870.35336}, "trend_line": 0.695457, "activity_lines": {"activity_5": 0.729167, "activity_10": 0.737669, "activity_20": 0.72336, "activity_30": 0.713798}, "fair_value": 0.872871, "trend_signal": 1, "relative_strength": 5.479176, "market_dynamics": 0.117682, "volatility": 4.105042, "volume_expansion": -20.75806, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.7053, "high": 0.7093, "low": 0.6646, "close": 0.6716, "volume": 5312667.1, "quote_volume": 3698422.31206}, "trend_line": 0.69682, "activity_lines": {"activity_5": 0.704053, "activity_10": 0.726165, "activity_20": 0.71894, "activity_30": 0.712259}, "fair_value": 0.87226, "trend_signal": 1, "relative_strength": 2.728985, "market_dynamics": -0.312558, "volatility": 4.202643, "volume_expansion": -62.46531, "expectation": {"probability": 42.3243, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.6716, "high": 0.6832, "low": 0.6427, "close": 0.6581, "volume": 7806883.3, "quote_volume": 5179602.49322}, "trend_line": 0.696997, "activity_lines": {"activity_5": 0.68306, "activity_10": 0.712682, "activity_20": 0.713301, "activity_30": 0.709761}, "fair_value": 0.871721, "trend_signal": 0, "relative_strength": 2.041485, "market_dynamics": -0.5789, "volatility": 3.914191, "volume_expansion": -41.792586, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.6581, "high": 0.7109, "low": 0.6537, "close": 0.6831, "volume": 13592623.6, "quote_volume": 9292856.82286}, "trend_line": 0.69828, "activity_lines": {"activity_5": 0.678687, "activity_10": 0.704835, "activity_20": 0.710554, "activity_30": 0.708865}, "fair_value": 0.871274, "trend_signal": 0, "relative_strength": 1.201501, "market_dynamics": -0.65763, "volatility": 3.819156, "volume_expansion": 2.837532, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.6831, "high": 0.7387, "low": 0.6749, "close": 0.7266, "volume": 15916777.6, "quote_volume": 11279338.25625}, "trend_line": 0.701717, "activity_lines": {"activity_5": 0.692547, "activity_10": 0.705578, "activity_20": 0.71223, "activity_30": 0.710692}, "fair_value": 0.870859, "trend_signal": 0, "relative_strength": 7.735449, "market_dynamics": -0.643918, "volatility": 3.794805, "volume_expansion": 22.944182, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.7267, "high": 0.7553, "low": 0.718, "close": 0.7242, "volume": 11968552.6, "quote_volume": 8790872.41806}, "trend_line": 0.70625, "activity_lines": {"activity_5": 0.7043, "activity_10": 0.705818, "activity_20": 0.713797, "activity_30": 0.712142}, "fair_value": 0.870394, "trend_signal": 0, "relative_strength": 5.735213, "market_dynamics": -0.458457, "volatility": 3.787618, "volume_expansion": -6.890451, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.7243, "high": 0.7275, "low": 0.6755, "close": 0.6841, "volume": 9263959.0, "quote_volume": 6455262.13632}, "trend_line": 0.70885, "activity_lines": {"activity_5": 0.701427, "activity_10": 0.699322, "activity_20": 0.711514, "activity_30": 0.710713}, "fair_value": 0.869813, "trend_signal": 0, "relative_strength": 3.1634, "market_dynamics": -0.502512, "volatility": 3.996088, "volume_expansion": -27.744356, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.684, "high": 0.6962, "low": 0.6487, "close": 0.6533, "volume": 10439144.1, "quote_volume": 6960553.9425}, "trend_line": 0.70751, "activity_lines": {"activity_5": 0.687453, "activity_10": 0.689349, "activity_20": 0.706332, "activity_30": 0.707129}, "fair_value": 0.869282, "trend_signal": 0, "relative_strength": 1.806244, "market_dynamics": -0.667981, "volatility": 4.135622, "volume_expansion": -20.106368, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.6532, "high": 0.6857, "low": 0.6465, "close": 0.6565, "volume": 5834273.6, "quote_volume": 3861806.75035}, "trend_line": 0.706987, "activity_lines": {"activity_5": 0.674867, "activity_10": 0.682305, "activity_20": 0.70152, "activity_30": 0.703838}, "fair_value": 0.868467, "trend_signal": 0, "relative_strength": 2.102023, "market_dynamics": -1.004996, "volatility": 4.138601, "volume_expansion": -54.490558, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.6564, "high": 0.6643, "low": 0.623, "close": 0.6457, "volume": 5019230.9, "quote_volume": 3258632.47052}, "trend_line": 0.7057, "activity_lines": {"activity_5": 0.660453, "activity_10": 0.6748, "activity_20": 0.695544, "activity_30": 0.699884}, "fair_value": 0.866179, "trend_signal": 0, "relative_strength": 0.67157, "market_dynamics": -1.306265, "volatility": 3.903098, "volume_expansion": -59.372285, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.6458, "high": 0.6791, "low": 0.6385, "close": 0.643, "volume": 7246982.3, "quote_volume": 4795249.17356}, "trend_line": 0.703547, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.667918, "activity_20": 0.689378, "activity_30": 0.695839}, "fair_value": 0.861857, "trend_signal": 0, "relative_strength": -1.161438, "market_dynamics": -1.368724, "volatility": 3.374501, "volume_expansion": -37.732995, "expectation": {"probability": 43.801, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.6431, "high": 0.6618, "low": 0.6316, "close": 0.6564, "volume": 7256725.4, "quote_volume": 4704000.75584}, "trend_line": 0.702577, "activity_lines": {"activity_5": 0.650493, "activity_10": 0.664605, "activity_20": 0.684773, "activity_30": 0.692797}, "fair_value": 0.856381, "trend_signal": 0, "relative_strength": -1.510272, "market_dynamics": -1.379182, "volatility": 3.486983, "volume_expansion": -36.539528, "expectation": {"probability": 44.462, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.6563, "high": 0.6849, "low": 0.6526, "close": 0.6612, "volume": 7548875.7, "quote_volume": 5053669.82208}, "trend_line": 0.6991, "activity_lines": {"activity_5": 0.6539, "activity_10": 0.662442, "activity_20": 0.680823, "activity_30": 0.690128}, "fair_value": 0.851439, "trend_signal": 0, "relative_strength": -0.834215, "market_dynamics": -1.297381, "volatility": 3.297036, "volume_expansion": -32.426694, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.6612, "high": 0.6693, "low": 0.6212, "close": 0.635, "volume": 7364969.9, "quote_volume": 4697206.07962}, "trend_line": 0.695537, "activity_lines": {"activity_5": 0.648047, "activity_10": 0.655458, "activity_20": 0.674648, "activity_30": 0.685992}, "fair_value": 0.845914, "trend_signal": 0, "relative_strength": -3.298778, "market_dynamics": -1.277449, "volatility": 3.268643, "volume_expansion": -29.771694, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.6351, "high": 0.6594, "low": 0.6284, "close": 0.6355, "volume": 5469818.0, "quote_volume": 3523870.41747}, "trend_line": 0.69166, "activity_lines": {"activity_5": 0.643793, "activity_10": 0.64944, "activity_20": 0.668929, "activity_30": 0.682119}, "fair_value": 0.840271, "trend_signal": 0, "relative_strength": -3.564677, "market_dynamics": -1.277885, "volatility": 3.272955, "volume_expansion": -46.927199, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.6354, "high": 0.6418, "low": 0.6274, "close": 0.6361, "volume": 2955155.4, "quote_volume": 1876500.35779}, "trend_line": 0.688937, "activity_lines": {"activity_5": 0.64042, "activity_10": 0.645187, "activity_20": 0.663682, "activity_30": 0.678535}, "fair_value": 0.836303, "trend_signal": 0, "relative_strength": -4.223947, "market_dynamics": -1.261526, "volatility": 3.072451, "volume_expansion": -70.009164, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.6362, "high": 0.6398, "low": 0.605, "close": 0.6398, "volume": 6022039.7, "quote_volume": 3734160.4215}, "trend_line": 0.687227, "activity_lines": {"activity_5": 0.63874, "activity_10": 0.643209, "activity_20": 0.659353, "activity_30": 0.675365}, "fair_value": 0.831688, "trend_signal": 0, "relative_strength": -6.174222, "market_dynamics": -1.23162, "volatility": 3.044197, "volume_expansion": -33.507764, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.6399, "high": 0.6646, "low": 0.6238, "close": 0.6296, "volume": 7180630.9, "quote_volume": 4651232.65701}, "trend_line": 0.685973, "activity_lines": {"activity_5": 0.634767, "activity_10": 0.640182, "activity_20": 0.65482, "activity_30": 0.671647}, "fair_value": 0.823971, "trend_signal": 0, "relative_strength": -7.507218, "market_dynamics": -1.174229, "volatility": 2.854848, "volume_expansion": -16.975424, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.6295, "high": 0.6936, "low": 0.6111, "close": 0.6855, "volume": 11294955.9, "quote_volume": 7269525.73036}, "trend_line": 0.687893, "activity_lines": {"activity_5": 0.651533, "activity_10": 0.647749, "activity_20": 0.656338, "activity_30": 0.671616}, "fair_value": 0.81764, "trend_signal": 0, "relative_strength": -3.54511, "market_dynamics": -0.715011, "volatility": 3.323539, "volume_expansion": 32.62338, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.6856, "high": 0.6985, "low": 0.6555, "close": 0.6572, "volume": 10661780.3, "quote_volume": 7254873.78789}, "trend_line": 0.68781, "activity_lines": {"activity_5": 0.6555, "activity_10": 0.649644, "activity_20": 0.655416, "activity_30": 0.669636}, "fair_value": 0.812489, "trend_signal": 0, "relative_strength": -6.426707, "market_dynamics": -0.357741, "volatility": 3.462102, "volume_expansion": 25.539651, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.6571, "high": 0.6908, "low": 0.6468, "close": 0.6659, "volume": 6935491.5, "quote_volume": 4624376.31683}, "trend_line": 0.68657, "activity_lines": {"activity_5": 0.66092, "activity_10": 0.652911, "activity_20": 0.65556, "activity_30": 0.668222}, "fair_value": 0.808033, "trend_signal": 0, "relative_strength": -6.092659, "market_dynamics": -0.017268, "volatility": 3.209469, "volume_expansion": -15.980048, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.6657, "high": 0.6925, "low": 0.6595, "close": 0.6792, "volume": 7293382.9, "quote_volume": 4927522.0384}, "trend_line": 0.685953, "activity_lines": {"activity_5": 0.668787, "activity_10": 0.65818, "activity_20": 0.657158, "activity_30": 0.667747}, "fair_value": 0.803508, "trend_signal": 0, "relative_strength": -5.714005, "market_dynamics": 0.46533, "volatility": 3.009, "volume_expansion": -12.691871, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.6792, "high": 0.7046, "low": 0.6649, "close": 0.6893, "volume": 5851322.3, "quote_volume": 3986355.04016}, "trend_line": 0.684993, "activity_lines": {"activity_5": 0.677393, "activity_10": 0.664871, "activity_20": 0.659682, "activity_30": 0.667963}, "fair_value": 0.800279, "trend_signal": 0, "relative_strength": -4.46657, "market_dynamics": 0.55576, "volatility": 3.02389, "volume_expansion": -29.125006, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.6894, "high": 0.6897, "low": 0.6397, "close": 0.6431, "volume": 8216882.8, "quote_volume": 5370298.59549}, "trend_line": 0.68241, "activity_lines": {"activity_5": 0.66662, "activity_10": 0.662651, "activity_20": 0.657657, "activity_30": 0.66526}, "fair_value": 0.794755, "trend_signal": 0, "relative_strength": -7.911285, "market_dynamics": 0.593476, "volatility": 3.509011, "volume_expansion": 2.8776, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.6432, "high": 0.7022, "low": 0.641, "close": 0.6994, "volume": 11620416.6, "quote_volume": 7782095.94015}, "trend_line": 0.681627, "activity_lines": {"activity_5": 0.67744, "activity_10": 0.67052, "activity_20": 0.661185, "activity_30": 0.666356}, "fair_value": 0.790422, "trend_signal": 0, "relative_strength": -4.760966, "market_dynamics": 0.826922, "volatility": 4.159749, "volume_expansion": 49.512011, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.6996, "high": 0.7015, "low": 0.6619, "close": 0.6699, "volume": 8918731.5, "quote_volume": 6095969.59103}, "trend_line": 0.6788, "activity_lines": {"activity_5": 0.675613, "activity_10": 0.671864, "activity_20": 0.662032, "activity_30": 0.6656}, "fair_value": 0.785377, "trend_signal": 0, "relative_strength": -8.345893, "market_dynamics": 0.786911, "volatility": 4.322071, "volume_expansion": 17.047738, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.67, "high": 0.6962, "low": 0.6652, "close": 0.6904, "volume": 5717127.8, "quote_volume": 3886978.14466}, "trend_line": 0.675117, "activity_lines": {"activity_5": 0.680353, "activity_10": 0.67632, "activity_20": 0.665091, "activity_30": 0.666348}, "fair_value": 0.780408, "trend_signal": 0, "relative_strength": -6.39982, "market_dynamics": 0.739744, "volatility": 4.382281, "volume_expansion": -23.181632, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.6908, "high": 0.7469, "low": 0.6839, "close": 0.7372, "volume": 16981687.4, "quote_volume": 12177296.37273}, "trend_line": 0.67361, "activity_lines": {"activity_5": 0.699947, "activity_10": 0.688365, "activity_20": 0.672577, "activity_30": 0.670353}, "fair_value": 0.776576, "trend_signal": 0, "relative_strength": -0.650762, "market_dynamics": 1.03709, "volatility": 4.489661, "volume_expansion": 118.567924, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.7372, "high": 0.7963, "low": 0.7105, "close": 0.7464, "volume": 20321056.2, "quote_volume": 15380146.052}, "trend_line": 0.673853, "activity_lines": {"activity_5": 0.719413, "activity_10": 0.700127, "activity_20": 0.680539, "activity_30": 0.675049}, "fair_value": 0.773304, "trend_signal": 1, "relative_strength": -1.956315, "market_dynamics": 1.101966, "volatility": 4.479432, "volume_expansion": 139.243979, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.7464, "high": 0.7616, "low": 0.7025, "close": 0.7033, "volume": 11773348.8, "quote_volume": 8585938.41971}, "trend_line": 0.67373, "activity_lines": {"activity_5": 0.717627, "activity_10": 0.702945, "activity_20": 0.683969, "activity_30": 0.676949}, "fair_value": 0.76983, "trend_signal": 1, "relative_strength": -5.766432, "market_dynamics": 1.186661, "volatility": 4.829315, "volume_expansion": 33.30982, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.7033, "high": 0.711, "low": 0.665, "close": 0.6699, "volume": 7514561.2, "quote_volume": 5180268.26391}, "trend_line": 0.67255, "activity_lines": {"activity_5": 0.704447, "activity_10": 0.698853, "activity_20": 0.683943, "activity_30": 0.676702}, "fair_value": 0.766593, "trend_signal": 1, "relative_strength": -7.78409, "market_dynamics": 1.065292, "volatility": 5.039851, "volume_expansion": -15.041206, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.67, "high": 0.7001, "low": 0.6687, "close": 0.6888, "volume": 6160412.5, "quote_volume": 4236969.86126}, "trend_line": 0.673123, "activity_lines": {"activity_5": 0.697567, "activity_10": 0.698124, "activity_20": 0.685589, "activity_30": 0.677751}, "fair_value": 0.763638, "trend_signal": 1, "relative_strength": -7.495748, "market_dynamics": 0.743236, "volatility": 5.039941, "volume_expansion": -29.916727, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.6888, "high": 0.6985, "low": 0.6608, "close": 0.6818, "volume": 5697646.6, "quote_volume": 3888562.56087}, "trend_line": 0.673913, "activity_lines": {"activity_5": 0.68846, "activity_10": 0.695947, "activity_20": 0.686414, "activity_30": 0.67831}, "fair_value": 0.760912, "trend_signal": 1, "relative_strength": -8.73773, "market_dynamics": 0.307189, "volatility": 4.520249, "volume_expansion": -34.491519, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.6819, "high": 0.7186, "low": 0.6767, "close": 0.6915, "volume": 7957593.4, "quote_volume": 5632471.44412}, "trend_line": 0.674193, "activity_lines": {"activity_5": 0.68628, "activity_10": 0.695671, "activity_20": 0.688065, "activity_30": 0.679445}, "fair_value": 0.758548, "trend_signal": 1, "relative_strength": -9.339458, "market_dynamics": 0.100138, "volatility": 4.376373, "volume_expansion": -8.818504, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.6916, "high": 0.703, "low": 0.6748, "close": 0.7022, "volume": 7151012.4, "quote_volume": 4917082.13246}, "trend_line": 0.67338, "activity_lines": {"activity_5": 0.691327, "activity_10": 0.69646, "activity_20": 0.690466, "activity_30": 0.681252}, "fair_value": 0.75576, "trend_signal": 1, "relative_strength": -7.638674, "market_dynamics": 0.111873, "volatility": 4.379904, "volume_expansion": -18.842357, "expectation": {"probability": 44.682, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.7022, "high": 0.7184, "low": 0.6948, "close": 0.7018, "volume": 7232665.8, "quote_volume": 5105308.5371}, "trend_line": 0.672633, "activity_lines": {"activity_5": 0.696313, "activity_10": 0.697125, "activity_20": 0.692511, "activity_30": 0.683085}, "fair_value": 0.752911, "trend_signal": 1, "relative_strength": -6.381025, "market_dynamics": 0.0672, "volatility": 4.360832, "volume_expansion": -19.860878, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.7017, "high": 0.7114, "low": 0.6902, "close": 0.6993, "volume": 3765456.8, "quote_volume": 2638662.9528}, "trend_line": 0.67314, "activity_lines": {"activity_5": 0.69834, "activity_10": 0.696756, "activity_20": 0.694006, "activity_30": 0.684806}, "fair_value": 0.751004, "trend_signal": 1, "relative_strength": -6.692438, "market_dynamics": 0.04514, "volatility": 4.351691, "volume_expansion": -57.749926, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.6994, "high": 0.7185, "low": 0.6915, "close": 0.7122, "volume": 5067804.5, "quote_volume": 3593337.66374}, "trend_line": 0.675103, "activity_lines": {"activity_5": 0.703967, "activity_10": 0.698571, "activity_20": 0.696445, "activity_30": 0.687326}, "fair_value": 0.749715, "trend_signal": 1, "relative_strength": -6.018163, "market_dynamics": 0.06081, "volatility": 3.918943, "volume_expansion": -42.454909, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.7123, "high": 0.7388, "low": 0.6784, "close": 0.699, "volume": 7093021.7, "quote_volume": 5007217.2153}, "trend_line": 0.67652, "activity_lines": {"activity_5": 0.703167, "activity_10": 0.69844, "activity_20": 0.697234, "activity_30": 0.688868}, "fair_value": 0.748569, "trend_signal": 1, "relative_strength": -6.018044, "market_dynamics": -0.035313, "volatility": 3.283121, "volume_expansion": -17.490097, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.6991, "high": 0.7019, "low": 0.6767, "close": 0.6905, "volume": 4302630.0, "quote_volume": 2960388.10698}, "trend_line": 0.678013, "activity_lines": {"activity_5": 0.699033, "activity_10": 0.697625, "activity_20": 0.69715, "activity_30": 0.689769}, "fair_value": 0.747341, "trend_signal": 1, "relative_strength": -5.745179, "market_dynamics": -0.146358, "volatility": 3.08972, "volume_expansion": -48.027161, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.6904, "high": 0.725, "low": 0.6666, "close": 0.6886, "volume": 8504959.3, "quote_volume": 5930135.06964}, "trend_line": 0.679533, "activity_lines": {"activity_5": 0.695047, "activity_10": 0.696698, "activity_20": 0.696725, "activity_30": 0.690452}, "fair_value": 0.745754, "trend_signal": 1, "relative_strength": -5.224636, "market_dynamics": -0.187062, "volatility": 2.992, "volume_expansion": 1.769436, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.6887, "high": 0.7105, "low": 0.6821, "close": 0.6869, "volume": 4260612.4, "quote_volume": 2954577.13832}, "trend_line": 0.68055, "activity_lines": {"activity_5": 0.691373, "activity_10": 0.695122, "activity_20": 0.696031, "activity_30": 0.690928}, "fair_value": 0.744277, "trend_signal": 1, "relative_strength": -6.039013, "market_dynamics": -0.460207, "volatility": 2.334223, "volume_expansion": -48.075807, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.687, "high": 0.7149, "low": 0.687, "close": 0.6995, "volume": 7024864.2, "quote_volume": 4941665.44953}, "trend_line": 0.681827, "activity_lines": {"activity_5": 0.692727, "activity_10": 0.695871, "activity_20": 0.6965, "activity_30": 0.69215}, "fair_value": 0.742494, "trend_signal": 1, "relative_strength": -6.411794, "market_dynamics": -0.492578, "volatility": 2.369766, "volume_expansion": -14.995664, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.6994, "high": 0.7705, "low": 0.6972, "close": 0.7502, "volume": 9551446.9, "quote_volume": 6969143.90577}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.711827, "activity_10": 0.705516, "activity_20": 0.701749, "activity_30": 0.696562}, "fair_value": 0.740872, "trend_signal": 1, "relative_strength": -0.128199, "market_dynamics": -0.065956, "volatility": 2.632192, "volume_expansion": 14.65149, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.7503, "high": 0.7646, "low": 0.7273, "close": 0.7525, "volume": 7957248.7, "quote_volume": 5909382.96368}, "trend_line": 0.689567, "activity_lines": {"activity_5": 0.72828, "activity_10": 0.714513, "activity_20": 0.706707, "activity_30": 0.700873}, "fair_value": 0.739699, "trend_signal": 1, "relative_strength": 0.450669, "market_dynamics": 0.38647, "volatility": 2.198938, "volume_expansion": -2.337418, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.7525, "high": 0.7798, "low": 0.7343, "close": 0.7363, "volume": 11435881.5, "quote_volume": 8644456.70877}, "trend_line": 0.692907, "activity_lines": {"activity_5": 0.7352, "activity_10": 0.719649, "activity_20": 0.70987, "activity_30": 0.703888}, "fair_value": 0.73843, "trend_signal": 1, "relative_strength": -3.118925, "market_dynamics": 0.978507, "volatility": 2.254078, "volume_expansion": 38.222152, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.7363, "high": 0.853, "low": 0.7353, "close": 0.8039, "volume": 20421993.5, "quote_volume": 16297102.20832}, "trend_line": 0.698377, "activity_lines": {"activity_5": 0.761473, "activity_10": 0.736449, "activity_20": 0.719154, "activity_30": 0.711049}, "fair_value": 0.737774, "trend_signal": 1, "relative_strength": 4.455578, "market_dynamics": 1.491584, "volatility": 3.125042, "volume_expansion": 126.689508, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.804, "high": 0.8925, "low": 0.7965, "close": 0.8705, "volume": 17984999.7, "quote_volume": 15182201.99922}, "trend_line": 0.706407, "activity_lines": {"activity_5": 0.802147, "activity_10": 0.763456, "activity_20": 0.73424, "activity_30": 0.722154}, "fair_value": 0.737999, "trend_signal": 1, "relative_strength": 12.283928, "market_dynamics": 1.585782, "volatility": 3.616257, "volume_expansion": 98.532702, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.8705, "high": 0.9783, "low": 0.8378, "close": 0.9087, "volume": 25796757.3, "quote_volume": 23625808.06969}, "trend_line": 0.713847, "activity_lines": {"activity_5": 0.844153, "activity_10": 0.794531, "activity_20": 0.75233, "activity_30": 0.735205}, "fair_value": 0.737933, "trend_signal": 1, "relative_strength": 19.162824, "market_dynamics": 1.658687, "volatility": 3.679986, "volume_expansion": 176.411227, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.9087, "high": 0.9499, "low": 0.8922, "close": 0.9308, "volume": 10597080.9, "quote_volume": 9727092.2324}, "trend_line": 0.722967, "activity_lines": {"activity_5": 0.88296, "activity_10": 0.825811, "activity_20": 0.771752, "activity_30": 0.749202}, "fair_value": 0.737582, "trend_signal": 1, "relative_strength": 21.525679, "market_dynamics": 1.645366, "volatility": 3.639914, "volume_expansion": 14.267393, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.9307, "high": 0.9676, "low": 0.9174, "close": 0.9329, "volume": 9185164.1, "quote_volume": 8645951.55439}, "trend_line": 0.731867, "activity_lines": {"activity_5": 0.91058, "activity_10": 0.853104, "activity_20": 0.790291, "activity_30": 0.762746}, "fair_value": 0.737684, "trend_signal": 1, "relative_strength": 20.778075, "market_dynamics": 1.55355, "volatility": 3.614852, "volume_expansion": -1.841295, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.9329, "high": 0.9334, "low": 0.8817, "close": 0.9071, "volume": 8245967.3, "quote_volume": 7472820.10192}, "trend_line": 0.739463, "activity_lines": {"activity_5": 0.916493, "activity_10": 0.871264, "activity_20": 0.80512, "activity_30": 0.774052}, "fair_value": 0.738086, "trend_signal": 1, "relative_strength": 15.036402, "market_dynamics": 1.402695, "volatility": 3.830576, "volume_expansion": -12.84936, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.9072, "high": 0.9088, "low": 0.8494, "close": 0.8625, "volume": 7890803.2, "quote_volume": 6893857.38095}, "trend_line": 0.745237, "activity_lines": {"activity_5": 0.90066, "activity_10": 0.877311, "activity_20": 0.814662, "activity_30": 0.781989}, "fair_value": 0.738159, "trend_signal": 1, "relative_strength": 9.880959, "market_dynamics": 1.141999, "volatility": 4.111022, "volume_expansion": -17.558511, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.8624, "high": 0.8655, "low": 0.8008, "close": 0.8125, "volume": 8422393.3, "quote_volume": 6998402.20126}, "trend_line": 0.750883, "activity_lines": {"activity_5": 0.868693, "activity_10": 0.871304, "activity_20": 0.818581, "activity_30": 0.786329}, "fair_value": 0.738044, "trend_signal": 1, "relative_strength": 5.03379, "market_dynamics": 0.827053, "volatility": 4.486866, "volume_expansion": -12.217708, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.8125, "high": 0.8386, "low": 0.7629, "close": 0.7782, "volume": 9432963.9, "quote_volume": 7556981.81923}, "trend_line": 0.75351, "activity_lines": {"activity_5": 0.831707, "activity_10": 0.857927, "activity_20": 0.818658, "activity_30": 0.788091}, "fair_value": 0.737685, "trend_signal": 1, "relative_strength": 2.086994, "market_dynamics": 0.447402, "volatility": 4.694112, "volume_expansion": -2.840451, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.778, "high": 0.8025, "low": 0.754, "close": 0.7822, "volume": 8809524.7, "quote_volume": 6864049.93082}, "trend_line": 0.757253, "activity_lines": {"activity_5": 0.806227, "activity_10": 0.844811, "activity_20": 0.818754, "activity_30": 0.789942}, "fair_value": 0.737016, "trend_signal": 1, "relative_strength": 0.361426, "market_dynamics": 0.070437, "volatility": 4.68392, "volume_expansion": -9.992808, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.7823, "high": 0.7989, "low": 0.7385, "close": 0.7492, "volume": 7866571.6, "quote_volume": 6043135.26979}, "trend_line": 0.759213, "activity_lines": {"activity_5": 0.779793, "activity_10": 0.82486, "activity_20": 0.815324, "activity_30": 0.789423}, "fair_value": 0.736429, "trend_signal": 1, "relative_strength": -1.307257, "market_dynamics": -0.299751, "volatility": 4.866472, "volume_expansion": -21.2763, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.7491, "high": 0.7531, "low": 0.708, "close": 0.7217, "volume": 5704675.7, "quote_volume": 4139857.74883}, "trend_line": 0.758697, "activity_lines": {"activity_5": 0.75472, "activity_10": 0.800904, "activity_20": 0.809037, "activity_30": 0.787003}, "fair_value": 0.73566, "trend_signal": 0, "relative_strength": -3.578525, "market_dynamics": -0.622678, "volatility": 4.607831, "volume_expansion": -43.092541, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.7217, "high": 0.736, "low": 0.6751, "close": 0.7023, "volume": 7248901.1, "quote_volume": 5155340.69014}, "trend_line": 0.757227, "activity_lines": {"activity_5": 0.732567, "activity_10": 0.776125, "activity_20": 0.800858, "activity_30": 0.783364}, "fair_value": 0.735031, "trend_signal": 0, "relative_strength": -5.167805, "market_dynamics": -0.8515, "volatility": 4.649956, "volume_expansion": -27.744173, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.7022, "high": 0.7306, "low": 0.6874, "close": 0.7236, "volume": 7247480.6, "quote_volume": 5083191.52129}, "trend_line": 0.757903, "activity_lines": {"activity_5": 0.72486, "activity_10": 0.758973, "activity_20": 0.794691, "activity_30": 0.781195}, "fair_value": 0.734488, "trend_signal": 0, "relative_strength": -1.626097, "market_dynamics": -0.98541, "volatility": 4.700736, "volume_expansion": -28.803278, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.7237, "high": 0.7317, "low": 0.7012, "close": 0.7054, "volume": 5050417.5, "quote_volume": 3618758.52569}, "trend_line": 0.759087, "activity_lines": {"activity_5": 0.714727, "activity_10": 0.742278, "activity_20": 0.786633, "activity_30": 0.777807}, "fair_value": 0.734118, "trend_signal": 0, "relative_strength": -3.753817, "market_dynamics": -1.059948, "volatility": 3.975392, "volume_expansion": -49.530081, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.7054, "high": 0.7395, "low": 0.6991, "close": 0.7274, "volume": 4722124.5, "quote_volume": 3414646.8239}, "trend_line": 0.760373, "activity_lines": {"activity_5": 0.717047, "activity_10": 0.73372, "activity_20": 0.780591, "activity_30": 0.775763}, "fair_value": 0.734147, "trend_signal": 0, "relative_strength": -1.59099, "market_dynamics": -1.052588, "volatility": 3.291162, "volume_expansion": -52.919352, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.7274, "high": 0.7608, "low": 0.7171, "close": 0.7528, "volume": 6355701.0, "quote_volume": 4681383.52955}, "trend_line": 0.76274, "activity_lines": {"activity_5": 0.729287, "activity_10": 0.733047, "activity_20": 0.776775, "activity_30": 0.775274}, "fair_value": 0.734338, "trend_signal": 0, "relative_strength": 1.747316, "market_dynamics": -1.021425, "volatility": 3.18855, "volume_expansion": -36.420132, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.7529, "high": 0.8187, "low": 0.7071, "close": 0.7162, "volume": 15688150.2, "quote_volume": 12055634.41157}, "trend_line": 0.763563, "activity_lines": {"activity_5": 0.727253, "activity_10": 0.727715, "activity_20": 0.769219, "activity_30": 0.772272}, "fair_value": 0.734572, "trend_signal": 0, "relative_strength": -0.512746, "market_dynamics": -0.906171, "volatility": 3.134204, "volume_expansion": 52.264241, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.7162, "high": 0.78, "low": 0.6794, "close": 0.7677, "volume": 11443959.6, "quote_volume": 8302148.02241}, "trend_line": 0.765747, "activity_lines": {"activity_5": 0.74146, "activity_10": 0.733496, "activity_20": 0.76673, "activity_30": 0.772539}, "fair_value": 0.735373, "trend_signal": 0, "relative_strength": 4.893964, "market_dynamics": -0.712681, "volatility": 3.880926, "volume_expansion": 9.223355, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.7678, "high": 0.7761, "low": 0.7226, "close": 0.7402, "volume": 8000614.4, "quote_volume": 6047427.28143}, "trend_line": 0.767027, "activity_lines": {"activity_5": 0.74356, "activity_10": 0.734469, "activity_20": 0.76155, "activity_30": 0.770891}, "fair_value": 0.735564, "trend_signal": 0, "relative_strength": 0.702798, "market_dynamics": -0.608559, "volatility": 3.908436, "volume_expansion": -22.367939, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.7403, "high": 0.7983, "low": 0.7389, "close": 0.7762, "volume": 7017920.4, "quote_volume": 5432296.00359}, "trend_line": 0.76959, "activity_lines": {"activity_5": 0.75534, "activity_10": 0.742751, "activity_20": 0.759779, "activity_30": 0.771482}, "fair_value": 0.735898, "trend_signal": 0, "relative_strength": 5.133221, "market_dynamics": -0.417263, "volatility": 4.081569, "volume_expansion": -27.166817, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.7763, "high": 0.8577, "low": 0.7531, "close": 0.7963, "volume": 22411044.6, "quote_volume": 18249919.2691}, "trend_line": 0.772393, "activity_lines": {"activity_5": 0.770567, "activity_10": 0.754196, "activity_20": 0.760055, "activity_30": 0.773206}, "fair_value": 0.73646, "trend_signal": 0, "relative_strength": 9.604355, "market_dynamics": -0.137169, "volatility": 3.895956, "volume_expansion": 127.363776, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.7963, "high": 0.8311, "low": 0.7366, "close": 0.7449, "volume": 14478072.1, "quote_volume": 11496783.31687}, "trend_line": 0.773923, "activity_lines": {"activity_5": 0.76576, "activity_10": 0.75494, "activity_20": 0.755789, "activity_30": 0.771432}, "fair_value": 0.736681, "trend_signal": 0, "relative_strength": 4.41396, "market_dynamics": 0.00338, "volatility": 4.102968, "volume_expansion": 55.82939, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.7449, "high": 0.7476, "low": 0.6871, "close": 0.7152, "volume": 13599001.0, "quote_volume": 9679051.80245}, "trend_line": 0.774747, "activity_lines": {"activity_5": 0.74914, "activity_10": 0.749509, "activity_20": 0.749474, "activity_30": 0.767643}, "fair_value": 0.736772, "trend_signal": 0, "relative_strength": 1.267519, "market_dynamics": 0.162928, "volatility": 4.207266, "volume_expansion": 44.040849, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.7153, "high": 0.7517, "low": 0.6923, "close": 0.7123, "volume": 10576090.8, "quote_volume": 7659499.57233}, "trend_line": 0.775537, "activity_lines": {"activity_5": 0.735053, "activity_10": 0.743704, "activity_20": 0.74391, "activity_30": 0.763614}, "fair_value": 0.736862, "trend_signal": 0, "relative_strength": 1.038566, "market_dynamics": 0.185365, "volatility": 4.082471, "volume_expansion": 11.202972, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.7126, "high": 0.7363, "low": 0.7023, "close": 0.7206, "volume": 5290011.9, "quote_volume": 3808148.80282}, "trend_line": 0.77666, "activity_lines": {"activity_5": 0.725593, "activity_10": 0.739282, "activity_20": 0.740186, "activity_30": 0.76007}, "fair_value": 0.73718, "trend_signal": 0, "relative_strength": 1.52696, "market_dynamics": -0.03655, "volatility": 3.984122, "volume_expansion": -43.499808, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.7206, "high": 0.7381, "low": 0.6986, "close": 0.7217, "volume": 4901721.0, "quote_volume": 3535242.77495}, "trend_line": 0.7774, "activity_lines": {"activity_5": 0.720207, "activity_10": 0.735184, "activity_20": 0.737456, "activity_30": 0.756524}, "fair_value": 0.737354, "trend_signal": 0, "relative_strength": 1.865745, "market_dynamics": -0.149037, "volatility": 3.91022, "volume_expansion": -46.797723, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.7218, "high": 0.7609, "low": 0.6913, "close": 0.7444, "volume": 11736084.1, "quote_volume": 8503124.39466}, "trend_line": 0.777207, "activity_lines": {"activity_5": 0.72736, "activity_10": 0.735778, "activity_20": 0.737558, "activity_30": 0.754395}, "fair_value": 0.737574, "trend_signal": 0, "relative_strength": 8.161875, "market_dynamics": -0.087166, "volatility": 3.915996, "volume_expansion": 25.13082, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.7444, "high": 0.7744, "low": 0.6852, "close": 0.7023, "volume": 21162341.7, "quote_volume": 15474555.04307}, "trend_line": 0.775533, "activity_lines": {"activity_5": 0.720513, "activity_10": 0.728205, "activity_20": 0.733974, "activity_30": 0.749563}, "fair_value": 0.737601, "trend_signal": 0, "relative_strength": 8.914038, "market_dynamics": -0.03427, "volatility": 4.152449, "volume_expansion": 112.35561, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.7024, "high": 0.7576, "low": 0.6892, "close": 0.7278, "volume": 16700204.3, "quote_volume": 12175592.20668}, "trend_line": 0.77525, "activity_lines": {"activity_5": 0.723027, "activity_10": 0.726458, "activity_20": 0.733181, "activity_30": 0.746483}, "fair_value": 0.737906, "trend_signal": 0, "relative_strength": 16.950291, "market_dynamics": 0.063151, "volatility": 4.181433, "volume_expansion": 61.198037, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.7277, "high": 0.7412, "low": 0.625, "close": 0.6384, "volume": 26376262.8, "quote_volume": 17720108.92536}, "trend_line": 0.769733, "activity_lines": {"activity_5": 0.694707, "activity_10": 0.708682, "activity_20": 0.724132, "activity_30": 0.737654}, "fair_value": 0.737653, "trend_signal": 0, "relative_strength": 2.875648, "market_dynamics": -0.006699, "volatility": 5.131066, "volume_expansion": 133.717352, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.6383, "high": 0.6416, "low": 0.5257, "close": 0.5589, "volume": 19852108.8, "quote_volume": 11483892.65383}, "trend_line": 0.759347, "activity_lines": {"activity_5": 0.645367, "activity_10": 0.678956, "activity_20": 0.70804, "activity_30": 0.724052}, "fair_value": 0.737096, "trend_signal": 0, "relative_strength": -5.783491, "market_dynamics": -0.325756, "volatility": 5.856602, "volume_expansion": 65.532033, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.5589, "high": 0.5718, "low": 0.5204, "close": 0.5451, "volume": 8059257.2, "quote_volume": 4391583.51628}, "trend_line": 0.747227, "activity_lines": {"activity_5": 0.60228, "activity_10": 0.651038, "activity_20": 0.691409, "activity_30": 0.710229}, "fair_value": 0.736109, "trend_signal": 0, "relative_strength": -7.800143, "market_dynamics": -0.744749, "volatility": 5.328137, "volume_expansion": -33.026093, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.5452, "high": 0.5941, "low": 0.5433, "close": 0.5805, "volume": 10835977.6, "quote_volume": 6163661.83751}, "trend_line": 0.73555, "activity_lines": {"activity_5": 0.58428, "activity_10": 0.633189, "activity_20": 0.678897, "activity_30": 0.699473}, "fair_value": 0.734835, "trend_signal": 0, "relative_strength": -5.486433, "market_dynamics": -1.126244, "volatility": 5.76462, "volume_expansion": -11.273989, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.5803, "high": 0.599, "low": 0.5653, "close": 0.5829, "volume": 7065893.1, "quote_volume": 4129900.45449}, "trend_line": 0.723883, "activity_lines": {"activity_5": 0.5752, "activity_10": 0.618225, "activity_20": 0.667296, "activity_30": 0.689625}, "fair_value": 0.732962, "trend_signal": 0, "relative_strength": -4.64149, "market_dynamics": -1.376743, "volatility": 5.519831, "volume_expansion": -42.617288, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.5829, "high": 0.588, "low": 0.5545, "close": 0.5699, "volume": 6549293.6, "quote_volume": 3754069.55133}, "trend_line": 0.712643, "activity_lines": {"activity_5": 0.571447, "activity_10": 0.603251, "activity_20": 0.65504, "activity_30": 0.67969}, "fair_value": 0.73081, "trend_signal": 0, "relative_strength": -4.708978, "market_dynamics": -1.49972, "volatility": 5.379761, "volume_expansion": -47.204343, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.57, "high": 0.5776, "low": 0.5332, "close": 0.5424, "volume": 6467199.2, "quote_volume": 3614185.97894}, "trend_line": 0.701973, "activity_lines": {"activity_5": 0.563093, "activity_10": 0.586016, "activity_20": 0.640914, "activity_30": 0.668707}, "fair_value": 0.727285, "trend_signal": 0, "relative_strength": -8.937417, "market_dynamics": -1.480414, "volatility": 5.303751, "volume_expansion": -47.889547, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.5425, "high": 0.5923, "low": 0.542, "close": 0.5865, "volume": 6075864.0, "quote_volume": 3479158.50504}, "trend_line": 0.69444, "activity_lines": {"activity_5": 0.57054, "activity_10": 0.58006, "activity_20": 0.631991, "activity_30": 0.661257}, "fair_value": 0.723708, "trend_signal": 0, "relative_strength": -4.832342, "market_dynamics": -1.40346, "volatility": 5.881395, "volume_expansion": -49.070482, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.5864, "high": 0.6329, "low": 0.5823, "close": 0.6055, "volume": 9024516.6, "quote_volume": 5522610.86394}, "trend_line": 0.688683, "activity_lines": {"activity_5": 0.58156, "activity_10": 0.580429, "activity_20": 0.625495, "activity_30": 0.655519}, "fair_value": 0.720872, "trend_signal": 0, "relative_strength": -1.793685, "market_dynamics": -1.185789, "volatility": 5.991684, "volume_expansion": -23.579164, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.6054, "high": 0.6566, "low": 0.6042, "close": 0.6432, "volume": 6878224.4, "quote_volume": 4381748.92527}, "trend_line": 0.68405, "activity_lines": {"activity_5": 0.60348, "activity_10": 0.589413, "activity_20": 0.623361, "activity_30": 0.652584}, "fair_value": 0.718181, "trend_signal": 0, "relative_strength": 2.669146, "market_dynamics": -0.860483, "volatility": 6.256287, "volume_expansion": -41.476137, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.6431, "high": 0.6475, "low": 0.6025, "close": 0.642, "volume": 7285430.5, "quote_volume": 4563857.97101}, "trend_line": 0.680477, "activity_lines": {"activity_5": 0.62098, "activity_10": 0.599716, "activity_20": 0.621576, "activity_30": 0.649871}, "fair_value": 0.715485, "trend_signal": 0, "relative_strength": 0.312169, "market_dynamics": -0.492909, "volatility": 6.253959, "volume_expansion": -38.081862, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.6419, "high": 0.6728, "low": 0.6254, "close": 0.6349, "volume": 10391069.4, "quote_volume": 6783811.77201}, "trend_line": 0.677583, "activity_lines": {"activity_5": 0.631307, "activity_10": 0.608664, "activity_20": 0.619753, "activity_30": 0.646931}, "fair_value": 0.712843, "trend_signal": 0, "relative_strength": -1.766903, "market_dynamics": -0.184009, "volatility": 6.165852, "volume_expansion": -6.933684, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.6348, "high": 0.6521, "low": 0.6147, "close": 0.6265, "volume": 5908709.7, "quote_volume": 3748989.38682}, "trend_line": 0.675057, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.614702, "activity_20": 0.617899, "activity_30": 0.643635}, "fair_value": 0.710167, "trend_signal": 0, "relative_strength": -2.204121, "market_dynamics": 0.017548, "volatility": 6.028295, "volume_expansion": -44.967495, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.6265, "high": 0.6462, "low": 0.5926, "close": 0.6066, "volume": 6226336.9, "quote_volume": 3860304.20545}, "trend_line": 0.671157, "activity_lines": {"activity_5": 0.624727, "activity_10": 0.615642, "activity_20": 0.614713, "activity_30": 0.639219}, "fair_value": 0.707737, "trend_signal": 0, "relative_strength": -3.66581, "market_dynamics": 0.093839, "volatility": 5.939332, "volume_expansion": -39.947349, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.6068, "high": 0.6152, "low": 0.5701, "close": 0.6006, "volume": 5305468.2, "quote_volume": 3138186.26972}, "trend_line": 0.667663, "activity_lines": {"activity_5": 0.614713, "activity_10": 0.615016, "activity_20": 0.611473, "activity_30": 0.634667}, "fair_value": 0.704843, "trend_signal": 0, "relative_strength": -2.36552, "market_dynamics": 0.153969, "volatility": 5.070417, "volume_expansion": -47.494519, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.6002, "high": 0.6188, "low": 0.5855, "close": 0.6161, "volume": 4674355.6, "quote_volume": 2819497.02847}, "trend_line": 0.663953, "activity_lines": {"activity_5": 0.612707, "activity_10": 0.616887, "activity_20": 0.610241, "activity_30": 0.63134}, "fair_value": 0.702238, "trend_signal": 0, "relative_strength": -0.896242, "market_dynamics": 0.196769, "volatility": 3.821974, "volume_expansion": -53.598958, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.6162, "high": 0.6239, "low": 0.5945, "close": 0.6096, "volume": 3863770.3, "quote_volume": 2350187.55735}, "trend_line": 0.65918, "activity_lines": {"activity_5": 0.61026, "activity_10": 0.616736, "activity_20": 0.608888, "activity_30": 0.627833}, "fair_value": 0.699717, "trend_signal": 0, "relative_strength": -3.166855, "market_dynamics": 0.221761, "volatility": 3.753103, "volume_expansion": -61.446799, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.6097, "high": 0.6167, "low": 0.584, "close": 0.5856, "volume": 2196332.2, "quote_volume": 1320629.99071}, "trend_line": 0.654827, "activity_lines": {"activity_5": 0.6015, "activity_10": 0.611, "activity_20": 0.605782, "activity_30": 0.623086}, "fair_value": 0.697119, "trend_signal": 0, "relative_strength": -5.577271, "market_dynamics": 0.179613, "volatility": 3.594874, "volume_expansion": -76.989543, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.5856, "high": 0.6108, "low": 0.5811, "close": 0.5889, "volume": 3176743.4, "quote_volume": 1900138.44994}, "trend_line": 0.648867, "activity_lines": {"activity_5": 0.596567, "activity_10": 0.60588, "activity_20": 0.603748, "activity_30": 0.618833}, "fair_value": 0.694822, "trend_signal": 0, "relative_strength": -6.142712, "market_dynamics": 0.103328, "volatility": 3.595939, "volume_expansion": -63.256168, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.5888, "high": 0.5917, "low": 0.5548, "close": 0.5754, "volume": 3470007.0, "quote_volume": 1981145.72799}, "trend_line": 0.643373, "activity_lines": {"activity_5": 0.588313, "activity_10": 0.598607, "activity_20": 0.600967, "activity_30": 0.614093}, "fair_value": 0.69293, "trend_signal": 0, "relative_strength": -6.348718, "market_dynamics": -0.03845, "volatility": 3.598897, "volume_expansion": -56.538756, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.5755, "high": 0.581, "low": 0.5194, "close": 0.554, "volume": 5388676.8, "quote_volume": 2948782.00022}, "trend_line": 0.635967, "activity_lines": {"activity_5": 0.574607, "activity_10": 0.588676, "activity_20": 0.596874, "activity_30": 0.608327}, "fair_value": 0.690889, "trend_signal": 0, "relative_strength": -7.293837, "market_dynamics": -0.161215, "volatility": 3.499966, "volume_expansion": -22.294709, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.5541, "high": 0.5581, "low": 0.4977, "close": 0.5247, "volume": 5693051.0, "quote_volume": 2998134.66721}, "trend_line": 0.626913, "activity_lines": {"activity_5": 0.555273, "activity_10": 0.575018, "activity_20": 0.590393, "activity_30": 0.601149}, "fair_value": 0.689126, "trend_signal": 0, "relative_strength": -10.232991, "market_dynamics": -0.331205, "volatility": 3.001983, "volume_expansion": -8.571932, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.5248, "high": 0.5391, "low": 0.5017, "close": 0.5286, "volume": 4937712.5, "quote_volume": 2586143.00915}, "trend_line": 0.619703, "activity_lines": {"activity_5": 0.5429, "activity_10": 0.564073, "activity_20": 0.584446, "activity_30": 0.594806}, "fair_value": 0.687131, "trend_signal": 0, "relative_strength": -9.819789, "market_dynamics": -0.559146, "volatility": 2.829033, "volume_expansion": -18.663634, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.5287, "high": 0.5544, "low": 0.5236, "close": 0.5323, "volume": 3265303.0, "quote_volume": 1753409.8734}, "trend_line": 0.613607, "activity_lines": {"activity_5": 0.53556, "activity_10": 0.55558, "activity_20": 0.57893, "activity_30": 0.589167}, "fair_value": 0.685163, "trend_signal": 0, "relative_strength": -8.757766, "market_dynamics": -0.830597, "volatility": 2.093509, "volume_expansion": -42.635462, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.5322, "high": 0.54, "low": 0.5238, "close": 0.5352, "volume": 2325442.1, "quote_volume": 1237942.86638}, "trend_line": 0.607703, "activity_lines": {"activity_5": 0.53296, "activity_10": 0.548965, "activity_20": 0.573919, "activity_30": 0.584108}, "fair_value": 0.683274, "trend_signal": 0, "relative_strength": -7.128299, "market_dynamics": -1.087908, "volatility": 2.129959, "volume_expansion": -57.371817, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.5352, "high": 0.5554, "low": 0.5267, "close": 0.5473, "volume": 3138928.8, "quote_volume": 1697934.80317}, "trend_line": 0.601927, "activity_lines": {"activity_5": 0.537073, "activity_10": 0.54574, "activity_20": 0.570288, "activity_30": 0.580211}, "fair_value": 0.681506, "trend_signal": 0, "relative_strength": -5.631687, "market_dynamics": -1.091944, "volatility": 2.316589, "volume_expansion": -40.60298, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.5471, "high": 0.5485, "low": 0.5136, "close": 0.5254, "volume": 2749889.8, "quote_volume": 1451181.32385}, "trend_line": 0.595383, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.539784, "activity_20": 0.564679, "activity_30": 0.575274}, "fair_value": 0.67996, "trend_signal": 0, "relative_strength": -6.393969, "market_dynamics": -1.087788, "volatility": 2.440371, "volume_expansion": -46.067814, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.5256, "high": 0.569, "low": 0.5134, "close": 0.547, "volume": 4695348.3, "quote_volume": 2550916.37501}, "trend_line": 0.588803, "activity_lines": {"activity_5": 0.538747, "activity_10": 0.539285, "activity_20": 0.561208, "activity_30": 0.572153}, "fair_value": 0.678321, "trend_signal": 0, "relative_strength": -4.448888, "market_dynamics": -0.795716, "volatility": 2.727659, "volume_expansion": -6.648769, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.547, "high": 0.568, "low": 0.5397, "close": 0.5539, "volume": 4477489.9, "quote_volume": 2484128.80116}, "trend_line": 0.583857, "activity_lines": {"activity_5": 0.544233, "activity_10": 0.540744, "activity_20": 0.558582, "activity_30": 0.569901}, "fair_value": 0.676553, "trend_signal": 0, "relative_strength": -5.361367, "market_dynamics": -0.47168, "volatility": 2.771755, "volume_expansion": -6.765859, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.554, "high": 0.5865, "low": 0.5513, "close": 0.5804, "volume": 3756688.1, "quote_volume": 2145280.12504}, "trend_line": 0.578943, "activity_lines": {"activity_5": 0.557113, "activity_10": 0.547656, "activity_20": 0.558726, "activity_30": 0.569678}, "fair_value": 0.674781, "trend_signal": 0, "relative_strength": -2.293246, "market_dynamics": -0.162921, "volatility": 2.997719, "volume_expansion": -19.147329, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.5803, "high": 0.583, "low": 0.5622, "close": 0.5672, "volume": 2854419.9, "quote_volume": 1631013.28397}, "trend_line": 0.57657, "activity_lines": {"activity_5": 0.56258, "activity_10": 0.552078, "activity_20": 0.557912, "activity_30": 0.56892}, "fair_value": 0.673663, "trend_signal": 0, "relative_strength": -5.204107, "market_dynamics": 0.167082, "volatility": 3.033553, "volume_expansion": -35.490232, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.5673, "high": 0.5746, "low": 0.5549, "close": 0.5692, "volume": 2662361.6, "quote_volume": 1504314.9819}, "trend_line": 0.576913, "activity_lines": {"activity_5": 0.567387, "activity_10": 0.556624, "activity_20": 0.557644, "activity_30": 0.568445}, "fair_value": 0.672541, "trend_signal": 0, "relative_strength": -5.491174, "market_dynamics": 0.326037, "volatility": 2.880405, "volume_expansion": -34.073063, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.5694, "high": 0.5712, "low": 0.5347, "close": 0.5511, "volume": 6729653.7, "quote_volume": 3684725.33801}, "trend_line": 0.577113, "activity_lines": {"activity_5": 0.56324, "activity_10": 0.557069, "activity_20": 0.555966, "activity_30": 0.566779}, "fair_value": 0.671906, "trend_signal": 0, "relative_strength": -8.89648, "market_dynamics": 0.541142, "volatility": 2.972997, "volume_expansion": 64.966795, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.5512, "high": 0.5538, "low": 0.53, "close": 0.5323, "volume": 3267513.8, "quote_volume": 1770501.63246}, "trend_line": 0.575507, "activity_lines": {"activity_5": 0.552553, "activity_10": 0.553687, "activity_20": 0.552856, "activity_30": 0.563888}, "fair_value": 0.671401, "trend_signal": 0, "relative_strength": -10.911409, "market_dynamics": 0.487454, "volatility": 3.036399, "volume_expansion": -16.887985, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.5324, "high": 0.537, "low": 0.5162, "close": 0.5244, "volume": 2981621.6, "quote_volume": 1563466.66291}, "trend_line": 0.573557, "activity_lines": {"activity_5": 0.540673, "activity_10": 0.548869, "activity_20": 0.549347, "activity_30": 0.560591}, "fair_value": 0.670646, "trend_signal": 0, "relative_strength": -10.602168, "market_dynamics": 0.441373, "volatility": 2.919908, "volume_expansion": -21.850219, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.5243, "high": 0.5363, "low": 0.5168, "close": 0.5296, "volume": 1620143.7, "quote_volume": 852421.45219}, "trend_line": 0.572213, "activity_lines": {"activity_5": 0.53426, "activity_10": 0.545193, "activity_20": 0.546697, "activity_30": 0.557755}, "fair_value": 0.669962, "trend_signal": 0, "relative_strength": -10.871985, "market_dynamics": 0.34522, "volatility": 2.590315, "volume_expansion": -55.764657, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.5296, "high": 0.6199, "low": 0.5259, "close": 0.6123, "volume": 12941027.8, "quote_volume": 7533209.91894}, "trend_line": 0.574543, "activity_lines": {"activity_5": 0.55792, "activity_10": 0.556875, "activity_20": 0.552334, "activity_30": 0.560341}, "fair_value": 0.669824, "trend_signal": 0, "relative_strength": 1.47425, "market_dynamics": 0.517842, "volatility": 4.769386, "volume_expansion": 214.37596, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.6121, "high": 0.6485, "low": 0.5918, "close": 0.5929, "volume": 17580933.2, "quote_volume": 10905286.03638}, "trend_line": 0.574757, "activity_lines": {"activity_5": 0.57224, "activity_10": 0.563449, "activity_20": 0.556111, "activity_30": 0.561526}, "fair_value": 0.670301, "trend_signal": 0, "relative_strength": -1.19516, "market_dynamics": 0.851709, "volatility": 4.898471, "volume_expansion": 259.848559, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.5926, "high": 0.6171, "low": 0.5719, "close": 0.5741, "volume": 6683039.6, "quote_volume": 3991678.56343}, "trend_line": 0.57371, "activity_lines": {"activity_5": 0.577507, "activity_10": 0.565771, "activity_20": 0.558063, "activity_30": 0.561483}, "fair_value": 0.670162, "trend_signal": 0, "relative_strength": -4.132791, "market_dynamics": 1.075616, "volatility": 5.009171, "volume_expansion": 32.05076, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.574, "high": 0.5845, "low": 0.5427, "close": 0.5498, "volume": 5494104.2, "quote_volume": 3089785.55144}, "trend_line": 0.570597, "activity_lines": {"activity_5": 0.571887, "activity_10": 0.563307, "activity_20": 0.557771, "activity_30": 0.559941}, "fair_value": 0.669899, "trend_signal": 0, "relative_strength": -5.934253, "market_dynamics": 1.187026, "volatility": 5.134868, "volume_expansion": 6.430181, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.5498, "high": 0.5969, "low": 0.542, "close": 0.5944, "volume": 6665307.9, "quote_volume": 3818362.77466}, "trend_line": 0.56901, "activity_lines": {"activity_5": 0.57944, "activity_10": 0.569509, "activity_20": 0.561849, "activity_30": 0.561476}, "fair_value": 0.670008, "trend_signal": 0, "relative_strength": -2.366859, "market_dynamics": 1.125422, "volatility": 5.376222, "volume_expansion": 27.541315, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.5944, "high": 0.6358, "low": 0.5814, "close": 0.6138, "volume": 12154263.3, "quote_volume": 7441121.4137}, "trend_line": 0.568307, "activity_lines": {"activity_5": 0.58914, "activity_10": 0.578744, "activity_20": 0.567582, "activity_30": 0.564366}, "fair_value": 0.670291, "trend_signal": 0, "relative_strength": 1.293888, "market_dynamics": 1.153316, "volatility": 5.345786, "volume_expansion": 119.032847, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.6137, "high": 0.6648, "low": 0.608, "close": 0.6244, "volume": 14378232.6, "quote_volume": 9194057.11318}, "trend_line": 0.568237, "activity_lines": {"activity_5": 0.602273, "activity_10": 0.589095, "activity_20": 0.5739, "activity_30": 0.567985}, "fair_value": 0.670694, "trend_signal": 0, "relative_strength": 4.593281, "market_dynamics": 1.308192, "volatility": 5.348996, "volume_expansion": 138.798008, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.6242, "high": 0.6451, "low": 0.61, "close": 0.6242, "volume": 9727997.8, "quote_volume": 6094562.93264}, "trend_line": 0.568823, "activity_lines": {"activity_5": 0.61324, "activity_10": 0.598076, "activity_20": 0.579743, "activity_30": 0.571595}, "fair_value": 0.671247, "trend_signal": 1, "relative_strength": 4.54941, "market_dynamics": 1.514566, "volatility": 5.248133, "volume_expansion": 53.336379, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.6243, "high": 0.6515, "low": 0.6037, "close": 0.6178, "volume": 5694200.4, "quote_volume": 3548418.18174}, "trend_line": 0.569397, "activity_lines": {"activity_5": 0.618733, "activity_10": 0.604224, "activity_20": 0.584539, "activity_30": 0.574755}, "fair_value": 0.671475, "trend_signal": 1, "relative_strength": 2.137185, "market_dynamics": 1.457022, "volatility": 5.208117, "volume_expansion": -12.567186, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.6179, "high": 0.6213, "low": 0.5988, "close": 0.6151, "volume": 3161203.3, "quote_volume": 1930005.50717}, "trend_line": 0.569363, "activity_lines": {"activity_5": 0.618793, "activity_10": 0.608182, "activity_20": 0.588684, "activity_30": 0.577704}, "fair_value": 0.671576, "trend_signal": 1, "relative_strength": 1.910695, "market_dynamics": 1.254229, "volatility": 5.216275, "volume_expansion": -51.468929, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.6152, "high": 0.66, "low": 0.5954, "close": 0.6421, "volume": 9018322.9, "quote_volume": 5704476.32838}, "trend_line": 0.570447, "activity_lines": {"activity_5": 0.626473, "activity_10": 0.615495, "activity_20": 0.595078, "activity_30": 0.582397}, "fair_value": 0.671309, "trend_signal": 1, "relative_strength": 5.484006, "market_dynamics": 1.194693, "volatility": 5.179978, "volume_expansion": 32.094142, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.642, "high": 0.6815, "low": 0.6399, "close": 0.6678, "volume": 5756531.9, "quote_volume": 3819041.5047}, "trend_line": 0.573187, "activity_lines": {"activity_5": 0.640833, "activity_10": 0.626938, "activity_20": 0.603363, "activity_30": 0.588677}, "fair_value": 0.671537, "trend_signal": 1, "relative_strength": 7.421182, "market_dynamics": 1.188668, "volatility": 5.056509, "volume_expansion": -16.332553, "expectation": {"probability": 41.6538, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.6152, "high": 0.6815, "low": 0.5954, "close": 0.6678, "volume": 14774854.8, "summary": "VIRTUAL closed the week at 0.6678 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.574, "high": 0.6648, "low": 0.542, "close": 0.6151, "volume": 57275309.5, "summary": "VIRTUAL closed the week at 0.6151 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.5694, "high": 0.6485, "low": 0.5162, "close": 0.5741, "volume": 51803933.4, "summary": "VIRTUAL closed the week at 0.5741 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.5352, "high": 0.5865, "low": 0.5134, "close": 0.5692, "volume": 24335126.4, "summary": "VIRTUAL closed the week at 0.5692 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.5856, "high": 0.6108, "low": 0.4977, "close": 0.5352, "volume": 28256935.8, "summary": "VIRTUAL closed the week at 0.5352 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.6419, "high": 0.6728, "low": 0.5701, "close": 0.5856, "volume": 38566042.3, "summary": "VIRTUAL closed the week at 0.5856 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.5803, "high": 0.6566, "low": 0.5332, "close": 0.642, "volume": 49346421.4, "summary": "VIRTUAL closed the week at 0.6420 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.7218, "high": 0.7744, "low": 0.5204, "close": 0.5805, "volume": 114722236.5, "summary": "VIRTUAL closed the week at 0.5805 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.7403, "high": 0.8577, "low": 0.6871, "close": 0.7217, "volume": 78273861.8, "summary": "VIRTUAL closed the week at 0.7217 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.7022, "high": 0.8187, "low": 0.6794, "close": 0.7402, "volume": 58508447.8, "summary": "VIRTUAL closed the week at 0.7402 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.9072, "high": 0.9088, "low": 0.6751, "close": 0.7023, "volume": 55375833.5, "summary": "VIRTUAL closed the week at 0.7023 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.7525, "high": 0.9783, "low": 0.7343, "close": 0.9071, "volume": 103667844.3, "summary": "VIRTUAL closed the week at 0.9071 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/virtual/", "disclaimer": "Educational and research use only. Not financial advice."}