{"asset": {"symbol": "VTHO", "name": "VTHO", "quote": "USDT"}, "latest_snapshot": {"symbol": "VTHO", "captured_at": "2026-05-31T22:02:55.888802+00:00", "price": 0.00052, "price_change_percent": -9.25, "high_24h": 0.000592, "low_24h": 0.000512, "volume_24h": 3903601656.0, "quote_volume_24h": 2126276.434011, "page_url": "https://sharemaestro.com/crypto/vtho/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00052, "start": 0.000522, "high": 0.000522, "low": 0.000513, "window_change": -2e-06, "window_change_percent": -0.3831417624521073, "last_updated": "2026-05-31T22:02:55.888802+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.404391+00:00", "price": 0.000522, "price_change_percent": -10.922, "quote_volume_24h": 3238312.712703}, {"captured_at": "2026-05-31T14:02:55.338547+00:00", "price": 0.000521, "price_change_percent": -10.017, "quote_volume_24h": 3227702.492279}, {"captured_at": "2026-05-31T14:13:18.586047+00:00", "price": 0.000519, "price_change_percent": -10.208, "quote_volume_24h": 3221715.363683}, {"captured_at": "2026-05-31T14:17:55.353661+00:00", "price": 0.000519, "price_change_percent": -9.896, "quote_volume_24h": 3203332.270311}, {"captured_at": "2026-05-31T14:22:55.339184+00:00", "price": 0.000516, "price_change_percent": -9.632, "quote_volume_24h": 3244541.470398}, {"captured_at": "2026-05-31T14:27:55.371439+00:00", "price": 0.000514, "price_change_percent": -10.764, "quote_volume_24h": 3246356.39242}, {"captured_at": "2026-05-31T14:32:55.367630+00:00", "price": 0.000515, "price_change_percent": -10.9, "quote_volume_24h": 3250475.44837}, {"captured_at": "2026-05-31T14:37:55.386911+00:00", "price": 0.000518, "price_change_percent": -10.381, "quote_volume_24h": 3241291.88656}, {"captured_at": "2026-05-31T14:42:55.394783+00:00", "price": 0.000517, "price_change_percent": -10.087, "quote_volume_24h": 3240656.490054}, {"captured_at": "2026-05-31T14:47:55.398925+00:00", "price": 0.000518, "price_change_percent": -10.381, "quote_volume_24h": 3240847.876386}, {"captured_at": "2026-05-31T14:53:22.018281+00:00", "price": 0.000518, "price_change_percent": -9.756, "quote_volume_24h": 3237311.327708}, {"captured_at": "2026-05-31T14:57:55.396291+00:00", "price": 0.000517, "price_change_percent": -11.168, "quote_volume_24h": 3102010.708786}, {"captured_at": "2026-05-31T15:02:55.404547+00:00", "price": 0.000515, "price_change_percent": -12.86, "quote_volume_24h": 3025761.630226}, {"captured_at": "2026-05-31T15:07:55.440290+00:00", "price": 0.000516, "price_change_percent": -12.69, "quote_volume_24h": 2964617.083755}, {"captured_at": "2026-05-31T15:12:55.812583+00:00", "price": 0.000515, "price_change_percent": -12.86, "quote_volume_24h": 2946594.077491}, {"captured_at": "2026-05-31T15:17:55.390214+00:00", "price": 0.000516, "price_change_percent": -12.838, "quote_volume_24h": 2934818.031325}, {"captured_at": "2026-05-31T15:22:55.404007+00:00", "price": 0.000518, "price_change_percent": -11.905, "quote_volume_24h": 2926980.685319}, {"captured_at": "2026-05-31T15:27:55.625891+00:00", "price": 0.000519, "price_change_percent": -11.433, "quote_volume_24h": 2857956.430461}, {"captured_at": "2026-05-31T15:32:55.419324+00:00", "price": 0.000519, "price_change_percent": -10.363, "quote_volume_24h": 2808558.759004}, {"captured_at": "2026-05-31T15:37:55.448012+00:00", "price": 0.000518, "price_change_percent": -10.535, "quote_volume_24h": 2793362.909447}, {"captured_at": "2026-05-31T15:42:56.748302+00:00", "price": 0.000517, "price_change_percent": -11.015, "quote_volume_24h": 2764174.181012}, {"captured_at": "2026-05-31T15:47:55.420868+00:00", "price": 0.000518, "price_change_percent": -10.381, "quote_volume_24h": 2747177.768242}, {"captured_at": "2026-05-31T15:52:55.430910+00:00", "price": 0.000518, "price_change_percent": -10.997, "quote_volume_24h": 2738442.09039}, {"captured_at": "2026-05-31T15:58:22.505492+00:00", "price": 0.000518, "price_change_percent": -10.69, "quote_volume_24h": 2731603.388926}, {"captured_at": "2026-05-31T16:02:55.470750+00:00", "price": 0.000519, "price_change_percent": -10.052, "quote_volume_24h": 2714744.994714}, {"captured_at": "2026-05-31T16:07:55.460639+00:00", "price": 0.000518, "price_change_percent": -9.441, "quote_volume_24h": 2710733.659465}, {"captured_at": "2026-05-31T16:12:55.881769+00:00", "price": 0.000517, "price_change_percent": -10.399, "quote_volume_24h": 2703393.715181}, {"captured_at": "2026-05-31T16:17:55.468437+00:00", "price": 0.000517, "price_change_percent": -10.399, "quote_volume_24h": 2701535.898534}, {"captured_at": "2026-05-31T16:22:55.469165+00:00", "price": 0.000516, "price_change_percent": -11.034, "quote_volume_24h": 2698483.336842}, {"captured_at": "2026-05-31T16:27:55.493154+00:00", "price": 0.000515, "price_change_percent": -11.815, "quote_volume_24h": 2676478.985112}, {"captured_at": "2026-05-31T16:32:55.503081+00:00", "price": 0.000515, "price_change_percent": -11.054, "quote_volume_24h": 2652756.880065}, {"captured_at": "2026-05-31T16:37:55.496103+00:00", "price": 0.000515, "price_change_percent": -10.9, "quote_volume_24h": 2652416.061034}, {"captured_at": "2026-05-31T16:42:55.562634+00:00", "price": 0.000515, "price_change_percent": -11.207, "quote_volume_24h": 2638891.603875}, {"captured_at": "2026-05-31T16:47:55.538303+00:00", "price": 0.000514, "price_change_percent": -11.226, "quote_volume_24h": 2624631.143197}, {"captured_at": "2026-05-31T16:52:55.541352+00:00", "price": 0.000515, "price_change_percent": -12.116, "quote_volume_24h": 2611623.654516}, {"captured_at": "2026-05-31T16:57:55.568744+00:00", "price": 0.000516, "price_change_percent": -11.644, "quote_volume_24h": 2606489.640647}, {"captured_at": "2026-05-31T17:03:23.175841+00:00", "price": 0.000517, "price_change_percent": -11.015, "quote_volume_24h": 2595757.690661}, {"captured_at": "2026-05-31T17:07:56.003727+00:00", "price": 0.000517, "price_change_percent": -11.321, "quote_volume_24h": 2594227.490882}, {"captured_at": "2026-05-31T17:12:55.818870+00:00", "price": 0.000515, "price_change_percent": -11.207, "quote_volume_24h": 2590314.728923}, {"captured_at": "2026-05-31T17:17:55.948461+00:00", "price": 0.000517, "price_change_percent": -10.554, "quote_volume_24h": 2590613.412167}, {"captured_at": "2026-05-31T17:22:55.600660+00:00", "price": 0.000516, "price_change_percent": -9.632, "quote_volume_24h": 2571278.083264}, {"captured_at": "2026-05-31T17:27:55.567363+00:00", "price": 0.000517, "price_change_percent": -8.007, "quote_volume_24h": 2541883.904063}, {"captured_at": "2026-05-31T17:32:55.790323+00:00", "price": 0.000518, "price_change_percent": -8.642, "quote_volume_24h": 2534743.221877}, {"captured_at": "2026-05-31T17:37:56.040479+00:00", "price": 0.000518, "price_change_percent": -8.642, "quote_volume_24h": 2529308.584503}, {"captured_at": "2026-05-31T17:42:55.548392+00:00", "price": 0.000517, "price_change_percent": -8.496, "quote_volume_24h": 2522969.25526}, {"captured_at": "2026-05-31T17:47:55.586102+00:00", "price": 0.000518, "price_change_percent": -8.642, "quote_volume_24h": 2518715.742082}, {"captured_at": "2026-05-31T17:52:55.607984+00:00", "price": 0.000517, "price_change_percent": -8.496, "quote_volume_24h": 2514934.144569}, {"captured_at": "2026-05-31T17:57:55.581767+00:00", "price": 0.000516, "price_change_percent": -8.834, "quote_volume_24h": 2510422.978033}, {"captured_at": "2026-05-31T18:02:55.603301+00:00", "price": 0.000516, "price_change_percent": -8.834, "quote_volume_24h": 2506251.540615}, {"captured_at": "2026-05-31T18:08:23.205550+00:00", "price": 0.000516, "price_change_percent": -8.995, "quote_volume_24h": 2497615.847678}, {"captured_at": "2026-05-31T18:12:55.612721+00:00", "price": 0.000515, "price_change_percent": -9.49, "quote_volume_24h": 2495337.631244}, {"captured_at": "2026-05-31T18:23:26.094316+00:00", "price": 0.000515, "price_change_percent": -8.688, "quote_volume_24h": 2469420.793312}, {"captured_at": "2026-05-31T18:27:56.719461+00:00", "price": 0.000516, "price_change_percent": -9.155, "quote_volume_24h": 2462622.948936}, {"captured_at": "2026-05-31T18:32:56.278121+00:00", "price": 0.000517, "price_change_percent": -8.818, "quote_volume_24h": 2462099.142824}, {"captured_at": "2026-05-31T18:37:56.332391+00:00", "price": 0.000516, "price_change_percent": -8.995, "quote_volume_24h": 2465447.846126}, {"captured_at": "2026-05-31T18:42:55.888020+00:00", "price": 0.000517, "price_change_percent": -9.139, "quote_volume_24h": 2462671.396236}, {"captured_at": "2026-05-31T18:47:56.080839+00:00", "price": 0.000518, "price_change_percent": -8.803, "quote_volume_24h": 2456336.478362}, {"captured_at": "2026-05-31T18:52:57.401973+00:00", "price": 0.000517, "price_change_percent": -8.979, "quote_volume_24h": 2455048.933947}, {"captured_at": "2026-05-31T18:57:55.898004+00:00", "price": 0.000517, "price_change_percent": -8.979, "quote_volume_24h": 2451155.693042}, {"captured_at": "2026-05-31T19:02:56.341096+00:00", "price": 0.000517, "price_change_percent": -9.139, "quote_volume_24h": 2440847.917553}, {"captured_at": "2026-05-31T19:07:55.677720+00:00", "price": 0.000515, "price_change_percent": -9.331, "quote_volume_24h": 2434093.233323}, {"captured_at": "2026-05-31T19:13:23.370865+00:00", "price": 0.000515, "price_change_percent": -9.171, "quote_volume_24h": 2423289.221093}, {"captured_at": "2026-05-31T19:17:55.718243+00:00", "price": 0.000515, "price_change_percent": -9.171, "quote_volume_24h": 2414130.263643}, {"captured_at": "2026-05-31T19:22:55.651189+00:00", "price": 0.000515, "price_change_percent": -8.688, "quote_volume_24h": 2407407.527376}, {"captured_at": "2026-05-31T19:27:56.084806+00:00", "price": 0.000514, "price_change_percent": -9.027, "quote_volume_24h": 2400580.642629}, {"captured_at": "2026-05-31T19:32:55.682305+00:00", "price": 0.000514, "price_change_percent": -9.027, "quote_volume_24h": 2395267.171599}, {"captured_at": "2026-05-31T19:37:56.251637+00:00", "price": 0.000513, "price_change_percent": -9.364, "quote_volume_24h": 2390555.018224}, {"captured_at": "2026-05-31T19:42:55.699465+00:00", "price": 0.000515, "price_change_percent": -8.85, "quote_volume_24h": 2387292.910107}, {"captured_at": "2026-05-31T19:47:55.734785+00:00", "price": 0.000515, "price_change_percent": -8.85, "quote_volume_24h": 2388397.434081}, {"captured_at": "2026-05-31T19:52:56.144727+00:00", "price": 0.000514, "price_change_percent": -9.027, "quote_volume_24h": 2383187.590004}, {"captured_at": "2026-05-31T19:57:55.732424+00:00", "price": 0.000513, "price_change_percent": -9.204, "quote_volume_24h": 2386542.44953}, {"captured_at": "2026-05-31T20:02:55.712828+00:00", "price": 0.000514, "price_change_percent": -9.027, "quote_volume_24h": 2379752.751686}, {"captured_at": "2026-05-31T20:07:56.153916+00:00", "price": 0.000515, "price_change_percent": -9.171, "quote_volume_24h": 2360189.954005}, {"captured_at": "2026-05-31T20:12:55.741822+00:00", "price": 0.000516, "price_change_percent": -9.474, "quote_volume_24h": 2345129.525603}, {"captured_at": "2026-05-31T20:18:23.970809+00:00", "price": 0.000516, "price_change_percent": -9.315, "quote_volume_24h": 2334166.453085}, {"captured_at": "2026-05-31T20:22:55.772528+00:00", "price": 0.000517, "price_change_percent": -9.615, "quote_volume_24h": 2321349.991786}, {"captured_at": "2026-05-31T20:27:55.724288+00:00", "price": 0.000516, "price_change_percent": -9.948, "quote_volume_24h": 2317121.798053}, {"captured_at": "2026-05-31T20:32:55.789430+00:00", "price": 0.000516, "price_change_percent": -9.155, "quote_volume_24h": 2305241.42711}, {"captured_at": "2026-05-31T20:37:55.730360+00:00", "price": 0.000515, "price_change_percent": -9.011, "quote_volume_24h": 2286875.708286}, {"captured_at": "2026-05-31T20:42:55.783202+00:00", "price": 0.000515, "price_change_percent": -8.85, "quote_volume_24h": 2270893.793462}, {"captured_at": "2026-05-31T20:47:55.776688+00:00", "price": 0.000515, "price_change_percent": -9.011, "quote_volume_24h": 2264517.104531}, {"captured_at": "2026-05-31T20:52:55.966432+00:00", "price": 0.000516, "price_change_percent": -9.315, "quote_volume_24h": 2261750.811148}, {"captured_at": "2026-05-31T20:57:55.769153+00:00", "price": 0.000517, "price_change_percent": -10.243, "quote_volume_24h": 2256208.574549}, {"captured_at": "2026-05-31T21:02:55.813719+00:00", "price": 0.000517, "price_change_percent": -9.773, "quote_volume_24h": 2251803.659619}, {"captured_at": "2026-05-31T21:07:55.823674+00:00", "price": 0.000517, "price_change_percent": -10.554, "quote_volume_24h": 2245481.536247}, {"captured_at": "2026-05-31T21:12:55.817601+00:00", "price": 0.000517, "price_change_percent": -10.708, "quote_volume_24h": 2203815.490349}, {"captured_at": "2026-05-31T21:17:55.844222+00:00", "price": 0.000518, "price_change_percent": -10.535, "quote_volume_24h": 2196445.339052}, {"captured_at": "2026-05-31T21:23:22.805015+00:00", "price": 0.000516, "price_change_percent": -10.727, "quote_volume_24h": 2190303.824645}, {"captured_at": "2026-05-31T21:27:55.888070+00:00", "price": 0.000516, "price_change_percent": -9.948, "quote_volume_24h": 2187763.618074}, {"captured_at": "2026-05-31T21:32:55.881317+00:00", "price": 0.000516, "price_change_percent": -9.632, "quote_volume_24h": 2168274.263195}, {"captured_at": "2026-05-31T21:37:55.833144+00:00", "price": 0.000515, "price_change_percent": -10.122, "quote_volume_24h": 2159263.15851}, {"captured_at": "2026-05-31T21:42:55.818624+00:00", "price": 0.000517, "price_change_percent": -10.243, "quote_volume_24h": 2158474.282521}, {"captured_at": "2026-05-31T21:47:57.413259+00:00", "price": 0.000518, "price_change_percent": -10.381, "quote_volume_24h": 2136207.208302}, {"captured_at": "2026-05-31T21:52:55.948356+00:00", "price": 0.000519, "price_change_percent": -10.052, "quote_volume_24h": 2134589.953068}, {"captured_at": "2026-05-31T21:57:55.863986+00:00", "price": 0.000519, "price_change_percent": -10.052, "quote_volume_24h": 2132034.817773}, {"captured_at": "2026-05-31T22:02:55.888802+00:00", "price": 0.00052, "price_change_percent": -9.25, "quote_volume_24h": 2126276.434011}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.000564, "high": 0.000592, "low": 0.000513, "close": 0.000515, "volume": 3374895386.0, "quote_volume": 1837015.472186}, "trend_line": 0.000549, "activity_lines": {"activity_5": 0.000515, "activity_10": 0.000508, "activity_20": 0.000514, "activity_30": 0.00053}, "fair_value": 0.000627, "trend_signal": 0, "relative_strength": -3.703487, "market_dynamics": -0.316793, "volatility": 5.478732, "volume_expansion": 98.018627, "expectation": {"probability": 43.7555, "direction": "negative"}}, "summary": "VTHO closed the latest daily bar at 0.000515. Across the latest 12 available daily bars, price changed -0.77%. Trend Signal is 0, Relative Strength is -3.70, and Market Dynamics is -0.32. The progressive pricing window shows -0.38% over 24 hours. Live pricing is 0.000520 with a -9.25% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000515"}, {"label": "Live price", "value": "0.000520"}, {"label": "24h change", "value": "-9.25%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "-0.32"}, {"label": "Expectation", "value": "negative 43.76%"}, {"label": "Progressive pricing", "value": "-0.38% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.002145, "high": 0.002184, "low": 0.002087, "close": 0.00217, "volume": 268087402.0, "quote_volume": 573213.819039}, "trend_line": 0.002523, "activity_lines": {"activity_5": 0.002174, "activity_10": 0.002274, "activity_20": 0.002385, "activity_30": 0.00246}, "fair_value": 0.002979, "trend_signal": 0, "relative_strength": -21.506949, "market_dynamics": -1.341629, "volatility": 4.536891, "volume_expansion": -46.823805, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.00217, "high": 0.002191, "low": 0.002115, "close": 0.002181, "volume": 220715852.0, "quote_volume": 472746.988356}, "trend_line": 0.002512, "activity_lines": {"activity_5": 0.002162, "activity_10": 0.002244, "activity_20": 0.002358, "activity_30": 0.002438}, "fair_value": 0.002974, "trend_signal": 0, "relative_strength": -20.957952, "market_dynamics": -1.367636, "volatility": 4.514144, "volume_expansion": -53.752529, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.002181, "high": 0.00223, "low": 0.00215, "close": 0.002165, "volume": 476430219.0, "quote_volume": 1039446.658409}, "trend_line": 0.002502, "activity_lines": {"activity_5": 0.00216, "activity_10": 0.002217, "activity_20": 0.002332, "activity_30": 0.002416}, "fair_value": 0.00297, "trend_signal": 0, "relative_strength": -20.868121, "market_dynamics": -1.359058, "volatility": 4.46522, "volume_expansion": 1.984667, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.002165, "high": 0.002196, "low": 0.002099, "close": 0.002108, "volume": 293057678.0, "quote_volume": 632258.821186}, "trend_line": 0.00249, "activity_lines": {"activity_5": 0.002149, "activity_10": 0.002185, "activity_20": 0.002303, "activity_30": 0.00239}, "fair_value": 0.002967, "trend_signal": 0, "relative_strength": -22.165724, "market_dynamics": -1.395724, "volatility": 4.47656, "volume_expansion": -33.824869, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.00211, "high": 0.002142, "low": 0.001962, "close": 0.002018, "volume": 546709990.0, "quote_volume": 1129376.771067}, "trend_line": 0.002477, "activity_lines": {"activity_5": 0.002103, "activity_10": 0.002144, "activity_20": 0.002268, "activity_30": 0.00236}, "fair_value": 0.002963, "trend_signal": 0, "relative_strength": -22.231167, "market_dynamics": -1.378861, "volatility": 3.953892, "volume_expansion": 20.989885, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.002017, "high": 0.00211, "low": 0.002001, "close": 0.002046, "volume": 280481603.0, "quote_volume": 578297.309755}, "trend_line": 0.002464, "activity_lines": {"activity_5": 0.002076, "activity_10": 0.002115, "activity_20": 0.002238, "activity_30": 0.002332}, "fair_value": 0.002959, "trend_signal": 0, "relative_strength": -22.374072, "market_dynamics": -1.430756, "volatility": 3.62316, "volume_expansion": -37.124667, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.002047, "high": 0.00212, "low": 0.002039, "close": 0.002114, "volume": 266704995.0, "quote_volume": 558225.319122}, "trend_line": 0.002446, "activity_lines": {"activity_5": 0.002079, "activity_10": 0.002107, "activity_20": 0.002216, "activity_30": 0.00231}, "fair_value": 0.002955, "trend_signal": 0, "relative_strength": -20.195754, "market_dynamics": -1.426359, "volatility": 3.78256, "volume_expansion": -39.450007, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.002113, "high": 0.002155, "low": 0.002083, "close": 0.002113, "volume": 296147358.0, "quote_volume": 629965.430267}, "trend_line": 0.002424, "activity_lines": {"activity_5": 0.002087, "activity_10": 0.002104, "activity_20": 0.002197, "activity_30": 0.002288}, "fair_value": 0.002949, "trend_signal": 0, "relative_strength": -19.782116, "market_dynamics": -1.324478, "volatility": 3.792037, "volume_expansion": -32.351128, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.002113, "high": 0.00219, "low": 0.002074, "close": 0.002187, "volume": 311883375.0, "quote_volume": 662857.174138}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002123, "activity_10": 0.002117, "activity_20": 0.002187, "activity_30": 0.002273}, "fair_value": 0.002944, "trend_signal": 0, "relative_strength": -19.731385, "market_dynamics": -0.998426, "volatility": 3.968945, "volume_expansion": -28.623632, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.002187, "high": 0.002227, "low": 0.002148, "close": 0.002226, "volume": 368748057.0, "quote_volume": 806411.749891}, "trend_line": 0.002381, "activity_lines": {"activity_5": 0.002166, "activity_10": 0.002136, "activity_20": 0.002181, "activity_30": 0.002262}, "fair_value": 0.00294, "trend_signal": 0, "relative_strength": -17.7254, "market_dynamics": -0.526372, "volatility": 4.006582, "volume_expansion": -14.485919, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.002226, "high": 0.002235, "low": 0.002091, "close": 0.002121, "volume": 413176077.0, "quote_volume": 898872.558868}, "trend_line": 0.002357, "activity_lines": {"activity_5": 0.002161, "activity_10": 0.002134, "activity_20": 0.002168, "activity_30": 0.002245}, "fair_value": 0.002935, "trend_signal": 0, "relative_strength": -19.774299, "market_dynamics": -0.179187, "volatility": 4.127011, "volume_expansion": -4.323113, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.00212, "high": 0.002126, "low": 0.002013, "close": 0.002032, "volume": 286667560.0, "quote_volume": 594880.591703}, "trend_line": 0.00233, "activity_lines": {"activity_5": 0.002121, "activity_10": 0.002116, "activity_20": 0.002148, "activity_30": 0.002224}, "fair_value": 0.002931, "trend_signal": 0, "relative_strength": -20.393498, "market_dynamics": 0.056824, "volatility": 4.122849, "volume_expansion": -29.198456, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.002031, "high": 0.002034, "low": 0.001892, "close": 0.002006, "volume": 643107640.0, "quote_volume": 1252631.62306}, "trend_line": 0.002306, "activity_lines": {"activity_5": 0.002077, "activity_10": 0.002097, "activity_20": 0.002128, "activity_30": 0.002203}, "fair_value": 0.002928, "trend_signal": 0, "relative_strength": -21.170209, "market_dynamics": 0.2463, "volatility": 2.921652, "volume_expansion": 53.219322, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.002007, "high": 0.002014, "low": 0.001942, "close": 0.001984, "volume": 233538843.0, "quote_volume": 464227.386605}, "trend_line": 0.002286, "activity_lines": {"activity_5": 0.002034, "activity_10": 0.002076, "activity_20": 0.002109, "activity_30": 0.002182}, "fair_value": 0.002925, "trend_signal": 0, "relative_strength": -20.949534, "market_dynamics": 0.087375, "volatility": 2.599711, "volume_expansion": -43.161891, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.001984, "high": 0.002023, "low": 0.001965, "close": 0.002003, "volume": 194047800.0, "quote_volume": 386458.621574}, "trend_line": 0.002268, "activity_lines": {"activity_5": 0.00201, "activity_10": 0.002061, "activity_20": 0.002093, "activity_30": 0.002164}, "fair_value": 0.002922, "trend_signal": 0, "relative_strength": -19.737375, "market_dynamics": -0.033498, "volatility": 2.590611, "volume_expansion": -52.382817, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.002003, "high": 0.002091, "low": 0.001977, "close": 0.002003, "volume": 285371476.0, "quote_volume": 583659.711643}, "trend_line": 0.002252, "activity_lines": {"activity_5": 0.002002, "activity_10": 0.002047, "activity_20": 0.00208, "activity_30": 0.002147}, "fair_value": 0.002919, "trend_signal": 0, "relative_strength": -19.960408, "market_dynamics": -0.065448, "volatility": 2.579292, "volume_expansion": -30.235161, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.002004, "high": 0.002034, "low": 0.001874, "close": 0.001926, "volume": 438052335.0, "quote_volume": 856247.733547}, "trend_line": 0.002231, "activity_lines": {"activity_5": 0.001975, "activity_10": 0.002019, "activity_20": 0.002062, "activity_30": 0.002126}, "fair_value": 0.002916, "trend_signal": 0, "relative_strength": -20.671242, "market_dynamics": -0.263636, "volatility": 2.714039, "volume_expansion": 9.061514, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.001925, "high": 0.001944, "low": 0.001855, "close": 0.001933, "volume": 313254763.0, "quote_volume": 595608.436138}, "trend_line": 0.002212, "activity_lines": {"activity_5": 0.001958, "activity_10": 0.001996, "activity_20": 0.002046, "activity_30": 0.002107}, "fair_value": 0.002913, "trend_signal": 0, "relative_strength": -19.997223, "market_dynamics": -0.261269, "volatility": 2.678578, "volume_expansion": -20.066442, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.001933, "high": 0.001951, "low": 0.001872, "close": 0.001919, "volume": 285671206.0, "quote_volume": 546992.286108}, "trend_line": 0.002192, "activity_lines": {"activity_5": 0.001941, "activity_10": 0.001973, "activity_20": 0.002031, "activity_30": 0.002088}, "fair_value": 0.002909, "trend_signal": 0, "relative_strength": -19.706527, "market_dynamics": -0.251524, "volatility": 2.477966, "volume_expansion": -17.853902, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.001918, "high": 0.001955, "low": 0.001829, "close": 0.001869, "volume": 317723450.0, "quote_volume": 603381.201355}, "trend_line": 0.00217, "activity_lines": {"activity_5": 0.001912, "activity_10": 0.001947, "activity_20": 0.002012, "activity_30": 0.002067}, "fair_value": 0.002904, "trend_signal": 0, "relative_strength": -20.122278, "market_dynamics": -0.390804, "volatility": 2.493881, "volume_expansion": -5.714137, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.001869, "high": 0.001984, "low": 0.001763, "close": 0.00182, "volume": 768706143.0, "quote_volume": 1454944.522892}, "trend_line": 0.002141, "activity_lines": {"activity_5": 0.001875, "activity_10": 0.001918, "activity_20": 0.001989, "activity_30": 0.002044}, "fair_value": 0.002899, "trend_signal": 0, "relative_strength": -20.681593, "market_dynamics": -0.564516, "volatility": 2.284843, "volume_expansion": 112.344002, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.001822, "high": 0.00184, "low": 0.001642, "close": 0.001735, "volume": 507673723.0, "quote_volume": 879761.306609}, "trend_line": 0.002116, "activity_lines": {"activity_5": 0.001822, "activity_10": 0.001879, "activity_20": 0.001961, "activity_30": 0.002018}, "fair_value": 0.002891, "trend_signal": 0, "relative_strength": -22.852363, "market_dynamics": -0.826709, "volatility": 2.446235, "volume_expansion": 34.891276, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.001734, "high": 0.001898, "low": 0.00172, "close": 0.00188, "volume": 388489775.0, "quote_volume": 699834.690027}, "trend_line": 0.002096, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.001872, "activity_20": 0.001948, "activity_30": 0.002003}, "fair_value": 0.002886, "trend_signal": 0, "relative_strength": -19.222512, "market_dynamics": -0.976103, "volatility": 3.305355, "volume_expansion": 4.443771, "expectation": {"probability": 42.469, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.001881, "high": 0.001964, "low": 0.001873, "close": 0.001934, "volume": 324856175.0, "quote_volume": 625264.727373}, "trend_line": 0.002078, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001877, "activity_20": 0.001941, "activity_30": 0.001992}, "fair_value": 0.002884, "trend_signal": 0, "relative_strength": -16.925278, "market_dynamics": -0.863868, "volatility": 3.382356, "volume_expansion": -13.035567, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.001935, "high": 0.001945, "low": 0.001875, "close": 0.001882, "volume": 225267714.0, "quote_volume": 430898.362479}, "trend_line": 0.002059, "activity_lines": {"activity_5": 0.001872, "activity_10": 0.001873, "activity_20": 0.00193, "activity_30": 0.00198}, "fair_value": 0.002881, "trend_signal": 0, "relative_strength": -19.487129, "market_dynamics": -0.716924, "volatility": 3.258793, "volume_expansion": -36.984263, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.00188, "high": 0.001931, "low": 0.001831, "close": 0.001843, "volume": 271236171.0, "quote_volume": 506433.343282}, "trend_line": 0.002038, "activity_lines": {"activity_5": 0.001869, "activity_10": 0.001864, "activity_20": 0.001917, "activity_30": 0.001966}, "fair_value": 0.00285, "trend_signal": 0, "relative_strength": -20.245804, "market_dynamics": -0.416137, "volatility": 3.144516, "volume_expansion": -24.026936, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.001843, "high": 0.001876, "low": 0.001822, "close": 0.001854, "volume": 217856824.0, "quote_volume": 402102.564815}, "trend_line": 0.002019, "activity_lines": {"activity_5": 0.001869, "activity_10": 0.001861, "activity_20": 0.001905, "activity_30": 0.001954}, "fair_value": 0.002815, "trend_signal": 0, "relative_strength": -19.297064, "market_dynamics": -0.170314, "volatility": 3.154655, "volume_expansion": -38.55812, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.001854, "high": 0.001959, "low": 0.001829, "close": 0.001939, "volume": 311596701.0, "quote_volume": 586854.781825}, "trend_line": 0.002007, "activity_lines": {"activity_5": 0.001889, "activity_10": 0.001874, "activity_20": 0.001903, "activity_30": 0.001949}, "fair_value": 0.002784, "trend_signal": 0, "relative_strength": -15.264489, "market_dynamics": 0.165272, "volatility": 3.408615, "volume_expansion": -12.311818, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.001941, "high": 0.002016, "low": 0.001899, "close": 0.002006, "volume": 211146762.0, "quote_volume": 410747.897218}, "trend_line": 0.002005, "activity_lines": {"activity_5": 0.001928, "activity_10": 0.001899, "activity_20": 0.001908, "activity_30": 0.001949}, "fair_value": 0.002762, "trend_signal": 0, "relative_strength": -12.627854, "market_dynamics": 0.525221, "volatility": 3.523102, "volume_expansion": -39.725647, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.002005, "high": 0.00203, "low": 0.001903, "close": 0.001934, "volume": 312786536.0, "quote_volume": 612381.661491}, "trend_line": 0.001998, "activity_lines": {"activity_5": 0.001937, "activity_10": 0.001909, "activity_20": 0.001907, "activity_30": 0.001944}, "fair_value": 0.002741, "trend_signal": 0, "relative_strength": -14.133846, "market_dynamics": 0.795171, "volatility": 3.647388, "volume_expansion": -9.992435, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.001934, "high": 0.001939, "low": 0.001835, "close": 0.001846, "volume": 290034854.0, "quote_volume": 548338.037088}, "trend_line": 0.001988, "activity_lines": {"activity_5": 0.001914, "activity_10": 0.001903, "activity_20": 0.001898, "activity_30": 0.001934}, "fair_value": 0.002719, "trend_signal": 0, "relative_strength": -16.100944, "market_dynamics": 0.89832, "volatility": 3.702099, "volume_expansion": -15.034076, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.001846, "high": 0.001997, "low": 0.001839, "close": 0.001968, "volume": 522208574.0, "quote_volume": 1007101.025177}, "trend_line": 0.00198, "activity_lines": {"activity_5": 0.001932, "activity_10": 0.001918, "activity_20": 0.001903, "activity_30": 0.001933}, "fair_value": 0.002699, "trend_signal": 0, "relative_strength": -12.450194, "market_dynamics": 0.980432, "volatility": 4.102038, "volume_expansion": 47.879405, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.001971, "high": 0.002051, "low": 0.001958, "close": 0.001988, "volume": 485986725.0, "quote_volume": 972622.335525}, "trend_line": 0.001975, "activity_lines": {"activity_5": 0.001948, "activity_10": 0.001932, "activity_20": 0.00191, "activity_30": 0.001934}, "fair_value": 0.002683, "trend_signal": 0, "relative_strength": -11.381266, "market_dynamics": 1.02882, "volatility": 4.098183, "volume_expansion": 40.753389, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.001987, "high": 0.001998, "low": 0.001871, "close": 0.001899, "volume": 214105036.0, "quote_volume": 412337.968725}, "trend_line": 0.001968, "activity_lines": {"activity_5": 0.001932, "activity_10": 0.001929, "activity_20": 0.001909, "activity_30": 0.001929}, "fair_value": 0.002664, "trend_signal": 0, "relative_strength": -13.296451, "market_dynamics": 0.937096, "volatility": 4.22061, "volume_expansion": -37.815053, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.001898, "high": 0.00192, "low": 0.001863, "close": 0.001882, "volume": 160391204.0, "quote_volume": 304207.652264}, "trend_line": 0.001963, "activity_lines": {"activity_5": 0.001917, "activity_10": 0.001922, "activity_20": 0.001906, "activity_30": 0.001923}, "fair_value": 0.002644, "trend_signal": 0, "relative_strength": -13.504391, "market_dynamics": 0.916817, "volatility": 4.161118, "volume_expansion": -53.186963, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.001883, "high": 0.001935, "low": 0.001861, "close": 0.001908, "volume": 148406544.0, "quote_volume": 281150.218725}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.001914, "activity_10": 0.001921, "activity_20": 0.001907, "activity_30": 0.00192}, "fair_value": 0.002621, "trend_signal": 0, "relative_strength": -12.499287, "market_dynamics": 0.73826, "volatility": 3.927525, "volume_expansion": -55.801468, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.001909, "high": 0.001935, "low": 0.00186, "close": 0.001876, "volume": 290435599.0, "quote_volume": 551731.783267}, "trend_line": 0.001951, "activity_lines": {"activity_5": 0.001896, "activity_10": 0.001912, "activity_20": 0.001905, "activity_30": 0.001914}, "fair_value": 0.002595, "trend_signal": 0, "relative_strength": -12.619511, "market_dynamics": 0.525235, "volatility": 3.348005, "volume_expansion": -11.558186, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.001876, "high": 0.001916, "low": 0.001857, "close": 0.001911, "volume": 239534208.0, "quote_volume": 451814.666333}, "trend_line": 0.001944, "activity_lines": {"activity_5": 0.001896, "activity_10": 0.00191, "activity_20": 0.001906, "activity_30": 0.001912}, "fair_value": 0.002576, "trend_signal": 0, "relative_strength": -10.967982, "market_dynamics": 0.508917, "volatility": 3.296832, "volume_expansion": -26.230365, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.001913, "high": 0.002005, "low": 0.001897, "close": 0.001996, "volume": 309177656.0, "quote_volume": 603337.122488}, "trend_line": 0.001937, "activity_lines": {"activity_5": 0.00193, "activity_10": 0.001923, "activity_20": 0.001916, "activity_30": 0.001915}, "fair_value": 0.002556, "trend_signal": 0, "relative_strength": -8.382426, "market_dynamics": 0.75513, "volatility": 3.396776, "volume_expansion": -5.125602, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.001996, "high": 0.002113, "low": 0.001977, "close": 0.002097, "volume": 503375079.0, "quote_volume": 1027215.472076}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001991, "activity_10": 0.001956, "activity_20": 0.001935, "activity_30": 0.001925}, "fair_value": 0.002537, "trend_signal": 0, "relative_strength": -7.206295, "market_dynamics": 1.00927, "volatility": 3.509041, "volume_expansion": 50.187872, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.002098, "high": 0.002161, "low": 0.00204, "close": 0.002085, "volume": 1032806814.0, "quote_volume": 2188587.333504}, "trend_line": 0.001932, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.001982, "activity_20": 0.001951, "activity_30": 0.001935}, "fair_value": 0.00252, "trend_signal": 1, "relative_strength": -8.391737, "market_dynamics": 1.307705, "volatility": 3.531191, "volume_expansion": 196.469519, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.002084, "high": 0.00215, "low": 0.002048, "close": 0.002125, "volume": 577828350.0, "quote_volume": 1216111.140419}, "trend_line": 0.001935, "activity_lines": {"activity_5": 0.002077, "activity_10": 0.002012, "activity_20": 0.001971, "activity_30": 0.001948}, "fair_value": 0.002505, "trend_signal": 1, "relative_strength": -6.087037, "market_dynamics": 1.58409, "volatility": 3.396907, "volume_expansion": 64.213459, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.002126, "high": 0.002255, "low": 0.002113, "close": 0.002157, "volume": 1407524877.0, "quote_volume": 3055887.990097}, "trend_line": 0.00194, "activity_lines": {"activity_5": 0.002115, "activity_10": 0.002045, "activity_20": 0.001991, "activity_30": 0.001962}, "fair_value": 0.002492, "trend_signal": 1, "relative_strength": -5.43762, "market_dynamics": 1.611684, "volatility": 3.320771, "volume_expansion": 249.41078, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.002158, "high": 0.002231, "low": 0.002085, "close": 0.002123, "volume": 847596345.0, "quote_volume": 1825909.37894}, "trend_line": 0.001945, "activity_lines": {"activity_5": 0.002126, "activity_10": 0.002069, "activity_20": 0.002007, "activity_30": 0.001974}, "fair_value": 0.002477, "trend_signal": 1, "relative_strength": -7.015858, "market_dynamics": 1.593281, "volatility": 3.177878, "volume_expansion": 97.590967, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.002121, "high": 0.002156, "low": 0.002012, "close": 0.002146, "volume": 733467139.0, "quote_volume": 1526147.537671}, "trend_line": 0.001949, "activity_lines": {"activity_5": 0.002135, "activity_10": 0.002092, "activity_20": 0.002024, "activity_30": 0.001987}, "fair_value": 0.002465, "trend_signal": 1, "relative_strength": -3.869336, "market_dynamics": 1.563241, "volatility": 2.822031, "volume_expansion": 61.423269, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.002145, "high": 0.002196, "low": 0.002095, "close": 0.002154, "volume": 728905282.0, "quote_volume": 1567324.195849}, "trend_line": 0.001955, "activity_lines": {"activity_5": 0.002144, "activity_10": 0.002112, "activity_20": 0.002041, "activity_30": 0.002}, "fair_value": 0.002452, "trend_signal": 1, "relative_strength": -3.780129, "market_dynamics": 1.548413, "volatility": 2.377813, "volume_expansion": 52.727546, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.002154, "high": 0.002172, "low": 0.002069, "close": 0.002145, "volume": 672211744.0, "quote_volume": 1431243.19501}, "trend_line": 0.001962, "activity_lines": {"activity_5": 0.002145, "activity_10": 0.002127, "activity_20": 0.002055, "activity_30": 0.002012}, "fair_value": 0.002441, "trend_signal": 1, "relative_strength": -4.192593, "market_dynamics": 1.500677, "volatility": 2.391767, "volume_expansion": 34.448721, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.002146, "high": 0.002255, "low": 0.002067, "close": 0.002126, "volume": 1262841258.0, "quote_volume": 2751424.347876}, "trend_line": 0.001968, "activity_lines": {"activity_5": 0.002139, "activity_10": 0.002132, "activity_20": 0.002066, "activity_30": 0.002023}, "fair_value": 0.002429, "trend_signal": 1, "relative_strength": -3.575805, "market_dynamics": 1.501849, "volatility": 1.996326, "volume_expansion": 130.639707, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.002125, "high": 0.002153, "low": 0.002069, "close": 0.002143, "volume": 483929407.0, "quote_volume": 1023882.909155}, "trend_line": 0.001976, "activity_lines": {"activity_5": 0.002141, "activity_10": 0.002138, "activity_20": 0.002078, "activity_30": 0.002034}, "fair_value": 0.002418, "trend_signal": 1, "relative_strength": -2.311645, "market_dynamics": 1.429209, "volatility": 1.938629, "volume_expansion": -13.765383, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.002144, "high": 0.002474, "low": 0.00213, "close": 0.002209, "volume": 2807096145.0, "quote_volume": 6319353.308894}, "trend_line": 0.001987, "activity_lines": {"activity_5": 0.002163, "activity_10": 0.002152, "activity_20": 0.002095, "activity_30": 0.002049}, "fair_value": 0.002408, "trend_signal": 1, "relative_strength": 1.510331, "market_dynamics": 1.46384, "volatility": 2.013496, "volume_expansion": 309.261439, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.002209, "high": 0.002352, "low": 0.0022, "close": 0.002272, "volume": 2489061386.0, "quote_volume": 5671336.455948}, "trend_line": 0.002002, "activity_lines": {"activity_5": 0.002201, "activity_10": 0.002176, "activity_20": 0.002118, "activity_30": 0.002068}, "fair_value": 0.002399, "trend_signal": 1, "relative_strength": 4.339547, "market_dynamics": 1.542637, "volatility": 1.906866, "volume_expansion": 212.757264, "expectation": {"probability": 44.721, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.002273, "high": 0.002273, "low": 0.002139, "close": 0.00222, "volume": 1273554184.0, "quote_volume": 2785567.796271}, "trend_line": 0.002018, "activity_lines": {"activity_5": 0.002215, "activity_10": 0.002187, "activity_20": 0.002133, "activity_30": 0.002082}, "fair_value": 0.00239, "trend_signal": 1, "relative_strength": -0.028847, "market_dynamics": 1.514193, "volatility": 2.121717, "volume_expansion": 52.812123, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.002221, "high": 0.002222, "low": 0.001993, "close": 0.002066, "volume": 1092323254.0, "quote_volume": 2306291.929698}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.002172, "activity_10": 0.002168, "activity_20": 0.002132, "activity_30": 0.002085}, "fair_value": 0.002382, "trend_signal": 1, "relative_strength": -5.716988, "market_dynamics": 1.111392, "volatility": 2.766057, "volume_expansion": 26.466032, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.002066, "high": 0.002104, "low": 0.001932, "close": 0.00201, "volume": 851674092.0, "quote_volume": 1712174.770897}, "trend_line": 0.002027, "activity_lines": {"activity_5": 0.002115, "activity_10": 0.00214, "activity_20": 0.002126, "activity_30": 0.002084}, "fair_value": 0.002373, "trend_signal": 1, "relative_strength": -7.602477, "market_dynamics": 0.463003, "volatility": 2.521028, "volume_expansion": -4.905381, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00201, "high": 0.002062, "low": 0.001944, "close": 0.00206, "volume": 772488831.0, "quote_volume": 1544018.801632}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002124, "activity_20": 0.002124, "activity_30": 0.002086}, "fair_value": 0.002364, "trend_signal": 1, "relative_strength": -4.415922, "market_dynamics": -0.150514, "volatility": 2.616168, "volume_expansion": -16.596966, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.002059, "high": 0.002191, "low": 0.002059, "close": 0.002111, "volume": 1367470184.0, "quote_volume": 2902973.386601}, "trend_line": 0.002042, "activity_lines": {"activity_5": 0.002078, "activity_10": 0.002119, "activity_20": 0.002125, "activity_30": 0.002091}, "fair_value": 0.002355, "trend_signal": 1, "relative_strength": -2.074012, "market_dynamics": -0.625714, "volatility": 2.649855, "volume_expansion": 38.524974, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.002111, "high": 0.002162, "low": 0.002098, "close": 0.002148, "volume": 728794566.0, "quote_volume": 1551594.708658}, "trend_line": 0.002052, "activity_lines": {"activity_5": 0.002097, "activity_10": 0.002121, "activity_20": 0.00213, "activity_30": 0.002098}, "fair_value": 0.002347, "trend_signal": 1, "relative_strength": -1.409289, "market_dynamics": -0.659985, "volatility": 2.660691, "volume_expansion": -27.776552, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.002148, "high": 0.002155, "low": 0.001983, "close": 0.002001, "volume": 708694616.0, "quote_volume": 1476241.961421}, "trend_line": 0.002054, "activity_lines": {"activity_5": 0.002071, "activity_10": 0.002096, "activity_20": 0.002119, "activity_30": 0.002095}, "fair_value": 0.002338, "trend_signal": 1, "relative_strength": -6.841533, "market_dynamics": -0.675965, "volatility": 3.179666, "volume_expansion": -31.364026, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.002001, "high": 0.00209, "low": 0.001961, "close": 0.002017, "volume": 689755550.0, "quote_volume": 1390240.261439}, "trend_line": 0.002054, "activity_lines": {"activity_5": 0.002054, "activity_10": 0.002077, "activity_20": 0.002109, "activity_30": 0.002092}, "fair_value": 0.00233, "trend_signal": 0, "relative_strength": -5.716051, "market_dynamics": -0.714166, "volatility": 3.17123, "volume_expansion": -34.407069, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.002017, "high": 0.002017, "low": 0.001881, "close": 0.00196, "volume": 618790997.0, "quote_volume": 1208732.447777}, "trend_line": 0.002055, "activity_lines": {"activity_5": 0.002019, "activity_10": 0.002049, "activity_20": 0.002094, "activity_30": 0.002086}, "fair_value": 0.002324, "trend_signal": 0, "relative_strength": -7.967575, "market_dynamics": -0.891089, "volatility": 3.222836, "volume_expansion": -41.476672, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.001959, "high": 0.002003, "low": 0.001876, "close": 0.001885, "volume": 575859570.0, "quote_volume": 1119820.101828}, "trend_line": 0.002056, "activity_lines": {"activity_5": 0.001964, "activity_10": 0.002013, "activity_20": 0.002072, "activity_30": 0.002075}, "fair_value": 0.002317, "trend_signal": 0, "relative_strength": -9.560031, "market_dynamics": -1.096324, "volatility": 3.325583, "volume_expansion": -44.334147, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.001886, "high": 0.001891, "low": 0.001782, "close": 0.00183, "volume": 740023906.0, "quote_volume": 1371212.436839}, "trend_line": 0.002052, "activity_lines": {"activity_5": 0.001907, "activity_10": 0.001973, "activity_20": 0.002046, "activity_30": 0.002061}, "fair_value": 0.002309, "trend_signal": 0, "relative_strength": -9.899485, "market_dynamics": -1.183708, "volatility": 3.367522, "volume_expansion": -29.021518, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00183, "high": 0.001856, "low": 0.001765, "close": 0.001793, "volume": 410738074.0, "quote_volume": 740478.158205}, "trend_line": 0.002045, "activity_lines": {"activity_5": 0.001858, "activity_10": 0.001934, "activity_20": 0.002018, "activity_30": 0.002044}, "fair_value": 0.002301, "trend_signal": 0, "relative_strength": -10.787997, "market_dynamics": -1.321225, "volatility": 3.337645, "volume_expansion": -58.626809, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.001791, "high": 0.00187, "low": 0.00177, "close": 0.001858, "volume": 253698381.0, "quote_volume": 466237.818349}, "trend_line": 0.002044, "activity_lines": {"activity_5": 0.001845, "activity_10": 0.001911, "activity_20": 0.001998, "activity_30": 0.002032}, "fair_value": 0.002294, "trend_signal": 0, "relative_strength": -8.608133, "market_dynamics": -1.384105, "volatility": 3.390245, "volume_expansion": -73.657298, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.001857, "high": 0.001908, "low": 0.001848, "close": 0.001901, "volume": 300250389.0, "quote_volume": 562639.712554}, "trend_line": 0.002044, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.0019, "activity_20": 0.001983, "activity_30": 0.002023}, "fair_value": 0.002288, "trend_signal": 0, "relative_strength": -6.940489, "market_dynamics": -1.397417, "volatility": 3.347241, "volume_expansion": -68.106245, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.001902, "high": 0.001902, "low": 0.001787, "close": 0.001823, "volume": 287465877.0, "quote_volume": 531742.94579}, "trend_line": 0.002042, "activity_lines": {"activity_5": 0.001847, "activity_10": 0.001876, "activity_20": 0.001961, "activity_30": 0.002008}, "fair_value": 0.002279, "trend_signal": 0, "relative_strength": -9.75695, "market_dynamics": -1.461565, "volatility": 3.420877, "volume_expansion": -68.731145, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.001823, "high": 0.001853, "low": 0.001782, "close": 0.001831, "volume": 284238298.0, "quote_volume": 516989.440635}, "trend_line": 0.00204, "activity_lines": {"activity_5": 0.001844, "activity_10": 0.00186, "activity_20": 0.001943, "activity_30": 0.001995}, "fair_value": 0.002273, "trend_signal": 0, "relative_strength": -9.742076, "market_dynamics": -1.424769, "volatility": 3.067757, "volume_expansion": -68.415772, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.001831, "high": 0.001931, "low": 0.001821, "close": 0.001926, "volume": 398571000.0, "quote_volume": 743718.940383}, "trend_line": 0.002041, "activity_lines": {"activity_5": 0.001872, "activity_10": 0.001866, "activity_20": 0.001934, "activity_30": 0.001987}, "fair_value": 0.002268, "trend_signal": 0, "relative_strength": -6.823508, "market_dynamics": -1.212628, "volatility": 3.377293, "volume_expansion": -53.477312, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.001926, "high": 0.001967, "low": 0.001907, "close": 0.001959, "volume": 384071040.0, "quote_volume": 744177.133228}, "trend_line": 0.002039, "activity_lines": {"activity_5": 0.001903, "activity_10": 0.00188, "activity_20": 0.00193, "activity_30": 0.001982}, "fair_value": 0.002263, "trend_signal": 0, "relative_strength": -4.408989, "market_dynamics": -0.944797, "volatility": 3.33818, "volume_expansion": -54.907003, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.001959, "high": 0.002045, "low": 0.001954, "close": 0.002005, "volume": 687072789.0, "quote_volume": 1382950.67026}, "trend_line": 0.002036, "activity_lines": {"activity_5": 0.001942, "activity_10": 0.001904, "activity_20": 0.001931, "activity_30": 0.00198}, "fair_value": 0.002259, "trend_signal": 0, "relative_strength": -1.855479, "market_dynamics": -0.438069, "volatility": 3.330749, "volume_expansion": -7.865725, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.002005, "high": 0.002028, "low": 0.001945, "close": 0.001991, "volume": 336536611.0, "quote_volume": 668526.048823}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.001969, "activity_10": 0.001924, "activity_20": 0.001932, "activity_30": 0.001977}, "fair_value": 0.002255, "trend_signal": 0, "relative_strength": -4.682232, "market_dynamics": -0.070325, "volatility": 3.281712, "volume_expansion": -47.25988, "expectation": {"probability": 50.3935, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.001991, "high": 0.002014, "low": 0.001873, "close": 0.001885, "volume": 500199642.0, "quote_volume": 969968.568603}, "trend_line": 0.002025, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.001922, "activity_20": 0.001924, "activity_30": 0.001967}, "fair_value": 0.002251, "trend_signal": 0, "relative_strength": -9.073806, "market_dynamics": 0.098565, "volatility": 3.08913, "volume_expansion": -16.554938, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.001885, "high": 0.00202, "low": 0.00186, "close": 0.002002, "volume": 494448706.0, "quote_volume": 955117.628294}, "trend_line": 0.00202, "activity_lines": {"activity_5": 0.001966, "activity_10": 0.001942, "activity_20": 0.001928, "activity_30": 0.001966}, "fair_value": 0.002249, "trend_signal": 0, "relative_strength": -4.472419, "market_dynamics": 0.327068, "volatility": 3.520165, "volume_expansion": -13.18488, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.002003, "high": 0.002038, "low": 0.001978, "close": 0.002014, "volume": 390370188.0, "quote_volume": 784807.814902}, "trend_line": 0.002016, "activity_lines": {"activity_5": 0.001981, "activity_10": 0.001959, "activity_20": 0.001934, "activity_30": 0.001966}, "fair_value": 0.002247, "trend_signal": 0, "relative_strength": -6.284307, "market_dynamics": 0.3813, "volatility": 3.432609, "volume_expansion": -28.56603, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.002015, "high": 0.002037, "low": 0.001849, "close": 0.001879, "volume": 640238731.0, "quote_volume": 1237221.890941}, "trend_line": 0.002007, "activity_lines": {"activity_5": 0.001948, "activity_10": 0.001949, "activity_20": 0.001928, "activity_30": 0.001957}, "fair_value": 0.002244, "trend_signal": 0, "relative_strength": -8.664247, "market_dynamics": 0.467788, "volatility": 3.742738, "volume_expansion": 18.592496, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.001879, "high": 0.001918, "low": 0.001814, "close": 0.001874, "volume": 390081174.0, "quote_volume": 731246.683056}, "trend_line": 0.001998, "activity_lines": {"activity_5": 0.001921, "activity_10": 0.001939, "activity_20": 0.001921, "activity_30": 0.001948}, "fair_value": 0.00224, "trend_signal": 0, "relative_strength": -7.937309, "market_dynamics": 0.497118, "volatility": 3.65392, "volume_expansion": -20.552924, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.001874, "high": 0.001982, "low": 0.00187, "close": 0.001961, "volume": 334341711.0, "quote_volume": 643414.318773}, "trend_line": 0.001992, "activity_lines": {"activity_5": 0.001931, "activity_10": 0.001943, "activity_20": 0.001924, "activity_30": 0.001946}, "fair_value": 0.002237, "trend_signal": 0, "relative_strength": -3.606674, "market_dynamics": 0.485086, "volatility": 3.761164, "volume_expansion": -29.055523, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.001961, "high": 0.001995, "low": 0.001918, "close": 0.001932, "volume": 257439940.0, "quote_volume": 502694.189239}, "trend_line": 0.001986, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.00194, "activity_20": 0.001926, "activity_30": 0.001942}, "fair_value": 0.002234, "trend_signal": 0, "relative_strength": -4.969944, "market_dynamics": 0.381813, "volatility": 3.708213, "volume_expansion": -42.626607, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.001931, "high": 0.001935, "low": 0.001841, "close": 0.001896, "volume": 424635376.0, "quote_volume": 800971.351606}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.001915, "activity_10": 0.00193, "activity_20": 0.001924, "activity_30": 0.001936}, "fair_value": 0.00223, "trend_signal": 0, "relative_strength": -5.690091, "market_dynamics": 0.30057, "volatility": 3.706103, "volume_expansion": -2.484362, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.001897, "high": 0.001912, "low": 0.001799, "close": 0.001809, "volume": 325104266.0, "quote_volume": 602512.5388}, "trend_line": 0.001964, "activity_lines": {"activity_5": 0.001881, "activity_10": 0.001905, "activity_20": 0.001914, "activity_30": 0.001925}, "fair_value": 0.002226, "trend_signal": 0, "relative_strength": -7.132611, "market_dynamics": 0.115214, "volatility": 3.74685, "volume_expansion": -22.735742, "expectation": {"probability": 49.5143, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.001809, "high": 0.001922, "low": 0.001804, "close": 0.001909, "volume": 317940198.0, "quote_volume": 591661.393443}, "trend_line": 0.001952, "activity_lines": {"activity_5": 0.001886, "activity_10": 0.001903, "activity_20": 0.001915, "activity_30": 0.001922}, "fair_value": 0.002221, "trend_signal": 0, "relative_strength": -3.002872, "market_dynamics": -0.02342, "volatility": 4.008056, "volume_expansion": -22.049277, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.001909, "high": 0.001925, "low": 0.001826, "close": 0.001847, "volume": 252188886.0, "quote_volume": 471719.30068}, "trend_line": 0.001939, "activity_lines": {"activity_5": 0.001868, "activity_10": 0.00189, "activity_20": 0.001909, "activity_30": 0.001915}, "fair_value": 0.002217, "trend_signal": 0, "relative_strength": -4.50151, "market_dynamics": -0.271871, "volatility": 3.871515, "volume_expansion": -34.237025, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.001848, "high": 0.001979, "low": 0.001792, "close": 0.001968, "volume": 506737192.0, "quote_volume": 962469.119354}, "trend_line": 0.001936, "activity_lines": {"activity_5": 0.001898, "activity_10": 0.0019, "activity_20": 0.001915, "activity_30": 0.001917}, "fair_value": 0.002212, "trend_signal": 0, "relative_strength": -2.035428, "market_dynamics": -0.192754, "volatility": 4.228436, "volume_expansion": 30.507677, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.00197, "high": 0.002024, "low": 0.00194, "close": 0.001962, "volume": 366698266.0, "quote_volume": 725062.824235}, "trend_line": 0.001935, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.00191, "activity_20": 0.00192, "activity_30": 0.001918}, "fair_value": 0.002209, "trend_signal": 0, "relative_strength": -0.946594, "market_dynamics": -0.016905, "volatility": 4.183629, "volume_expansion": -6.913194, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.001964, "high": 0.002011, "low": 0.001885, "close": 0.001927, "volume": 475884687.0, "quote_volume": 921883.839538}, "trend_line": 0.00193, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001914, "activity_20": 0.001921, "activity_30": 0.001918}, "fair_value": 0.002205, "trend_signal": 0, "relative_strength": -0.917748, "market_dynamics": 0.065933, "volatility": 4.204608, "volume_expansion": 18.169619, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.001928, "high": 0.001994, "low": 0.001763, "close": 0.001801, "volume": 885730959.0, "quote_volume": 1656120.717869}, "trend_line": 0.00192, "activity_lines": {"activity_5": 0.001892, "activity_10": 0.001895, "activity_20": 0.001909, "activity_30": 0.00191}, "fair_value": 0.002201, "trend_signal": 0, "relative_strength": -4.420571, "market_dynamics": 0.204559, "volatility": 4.321488, "volume_expansion": 104.733412, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.001796, "high": 0.001882, "low": 0.001778, "close": 0.001871, "volume": 348459259.0, "quote_volume": 637861.606295}, "trend_line": 0.001911, "activity_lines": {"activity_5": 0.001882, "activity_10": 0.001889, "activity_20": 0.001905, "activity_30": 0.001906}, "fair_value": 0.002198, "trend_signal": 0, "relative_strength": -2.100805, "market_dynamics": -0.041255, "volatility": 4.110734, "volume_expansion": -20.048359, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.001871, "high": 0.001901, "low": 0.001842, "close": 0.001866, "volume": 322451841.0, "quote_volume": 603373.738399}, "trend_line": 0.001906, "activity_lines": {"activity_5": 0.001869, "activity_10": 0.001884, "activity_20": 0.001899, "activity_30": 0.001903}, "fair_value": 0.002193, "trend_signal": 0, "relative_strength": -1.845247, "market_dynamics": -0.239749, "volatility": 4.101768, "volume_expansion": -25.363825, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.001866, "high": 0.001913, "low": 0.001856, "close": 0.001908, "volume": 301545029.0, "quote_volume": 568688.743202}, "trend_line": 0.001902, "activity_lines": {"activity_5": 0.001876, "activity_10": 0.001888, "activity_20": 0.001899, "activity_30": 0.001904}, "fair_value": 0.002189, "trend_signal": 0, "relative_strength": -0.757157, "market_dynamics": -0.312406, "volatility": 3.762421, "volume_expansion": -29.529957, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.001908, "high": 0.001913, "low": 0.001797, "close": 0.001832, "volume": 321643419.0, "quote_volume": 593586.063334}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.001862, "activity_10": 0.001878, "activity_20": 0.001891, "activity_30": 0.001899}, "fair_value": 0.002185, "trend_signal": 0, "relative_strength": -0.955207, "market_dynamics": -0.387989, "volatility": 3.912688, "volume_expansion": -21.480255, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.001832, "high": 0.001858, "low": 0.001808, "close": 0.00185, "volume": 141947162.0, "quote_volume": 261337.934403}, "trend_line": 0.001897, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001871, "activity_20": 0.001885, "activity_30": 0.001896}, "fair_value": 0.00218, "trend_signal": 0, "relative_strength": -0.279537, "market_dynamics": -0.447614, "volatility": 3.704801, "volume_expansion": -64.50472, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.001849, "high": 0.001919, "low": 0.001836, "close": 0.00186, "volume": 662436249.0, "quote_volume": 1243218.969218}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.001859, "activity_10": 0.001867, "activity_20": 0.001881, "activity_30": 0.001894}, "fair_value": 0.002177, "trend_signal": 0, "relative_strength": 0.889041, "market_dynamics": -0.297704, "volatility": 3.697228, "volume_expansion": 62.355394, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00186, "high": 0.001883, "low": 0.001767, "close": 0.001805, "volume": 426738082.0, "quote_volume": 779122.013108}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.001839, "activity_10": 0.001853, "activity_20": 0.001873, "activity_30": 0.001888}, "fair_value": 0.002174, "trend_signal": 0, "relative_strength": -2.849015, "market_dynamics": -0.508425, "volatility": 3.742763, "volume_expansion": 5.463613, "expectation": {"probability": 49.7269, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.001806, "high": 0.00186, "low": 0.0018, "close": 0.001852, "volume": 259213883.0, "quote_volume": 476386.656115}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.001839, "activity_10": 0.00185, "activity_20": 0.001869, "activity_30": 0.001885}, "fair_value": 0.002171, "trend_signal": 0, "relative_strength": -1.953209, "market_dynamics": -0.43624, "volatility": 3.607386, "volume_expansion": -34.882797, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.001853, "high": 0.001874, "low": 0.001817, "close": 0.001857, "volume": 170886556.0, "quote_volume": 316467.391462}, "trend_line": 0.001897, "activity_lines": {"activity_5": 0.001845, "activity_10": 0.00185, "activity_20": 0.001867, "activity_30": 0.001882}, "fair_value": 0.002169, "trend_signal": 0, "relative_strength": -1.933009, "market_dynamics": -0.368757, "volatility": 3.296914, "volume_expansion": -54.382226, "expectation": {"probability": 48.1344, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.001857, "high": 0.001866, "low": 0.001783, "close": 0.0018, "volume": 193264096.0, "quote_volume": 350650.111764}, "trend_line": 0.001896, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.001841, "activity_20": 0.001859, "activity_30": 0.001876}, "fair_value": 0.002166, "trend_signal": 0, "relative_strength": -3.947257, "market_dynamics": -0.616787, "volatility": 3.285217, "volume_expansion": -47.016726, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.001799, "high": 0.001865, "low": 0.001799, "close": 0.001833, "volume": 304096678.0, "quote_volume": 556856.095411}, "trend_line": 0.001896, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.001837, "activity_20": 0.001855, "activity_30": 0.001872}, "fair_value": 0.002164, "trend_signal": 0, "relative_strength": -1.938716, "market_dynamics": -0.655944, "volatility": 2.786766, "volume_expansion": -16.28495, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.001833, "high": 0.001837, "low": 0.0018, "close": 0.001809, "volume": 167979865.0, "quote_volume": 304885.392877}, "trend_line": 0.001892, "activity_lines": {"activity_5": 0.001823, "activity_10": 0.001831, "activity_20": 0.001849, "activity_30": 0.001866}, "fair_value": 0.002162, "trend_signal": 0, "relative_strength": -2.615194, "market_dynamics": -0.920438, "volatility": 2.79459, "volume_expansion": -53.180142, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.001809, "high": 0.001839, "low": 0.001803, "close": 0.001822, "volume": 183355946.0, "quote_volume": 334239.259028}, "trend_line": 0.001888, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001827, "activity_20": 0.001846, "activity_30": 0.001861}, "fair_value": 0.00216, "trend_signal": 0, "relative_strength": -2.574941, "market_dynamics": -1.033523, "volatility": 2.789252, "volume_expansion": -47.116254, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.001823, "high": 0.001859, "low": 0.001812, "close": 0.00185, "volume": 388523398.0, "quote_volume": 714355.846822}, "trend_line": 0.001882, "activity_lines": {"activity_5": 0.001829, "activity_10": 0.001831, "activity_20": 0.001845, "activity_30": 0.001859}, "fair_value": 0.002159, "trend_signal": 0, "relative_strength": -1.726075, "market_dynamics": -0.605096, "volatility": 2.230969, "volume_expansion": 11.042827, "expectation": {"probability": 48.1344, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.001849, "high": 0.001902, "low": 0.001833, "close": 0.001868, "volume": 393097364.0, "quote_volume": 733406.340485}, "trend_line": 0.001878, "activity_lines": {"activity_5": 0.001844, "activity_10": 0.001837, "activity_20": 0.001845, "activity_30": 0.001858}, "fair_value": 0.002159, "trend_signal": 0, "relative_strength": -0.14381, "market_dynamics": -0.122087, "volatility": 2.003191, "volume_expansion": 11.156256, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.001868, "high": 0.001907, "low": 0.001857, "close": 0.001884, "volume": 437127317.0, "quote_volume": 823996.763672}, "trend_line": 0.001878, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001846, "activity_20": 0.001848, "activity_30": 0.001858}, "fair_value": 0.002159, "trend_signal": 0, "relative_strength": -1.160215, "market_dynamics": 0.532295, "volatility": 2.013013, "volume_expansion": 20.456964, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.001884, "high": 0.001914, "low": 0.001874, "close": 0.001907, "volume": 227231499.0, "quote_volume": 430506.054276}, "trend_line": 0.001875, "activity_lines": {"activity_5": 0.00188, "activity_10": 0.001858, "activity_20": 0.001852, "activity_30": 0.00186}, "fair_value": 0.002159, "trend_signal": 0, "relative_strength": -0.949007, "market_dynamics": 1.019869, "volatility": 1.950513, "volume_expansion": -34.874934, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.001909, "high": 0.001928, "low": 0.001876, "close": 0.001922, "volume": 256923193.0, "quote_volume": 489943.126205}, "trend_line": 0.001872, "activity_lines": {"activity_5": 0.001898, "activity_10": 0.001872, "activity_20": 0.001858, "activity_30": 0.001863}, "fair_value": 0.002158, "trend_signal": 0, "relative_strength": -0.417187, "market_dynamics": 1.165023, "volatility": 1.608964, "volume_expansion": -25.188373, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.001921, "high": 0.001953, "low": 0.001898, "close": 0.001944, "volume": 372201265.0, "quote_volume": 718425.663011}, "trend_line": 0.001874, "activity_lines": {"activity_5": 0.001918, "activity_10": 0.001888, "activity_20": 0.001866, "activity_30": 0.001868}, "fair_value": 0.002158, "trend_signal": 0, "relative_strength": 0.892326, "market_dynamics": 1.284689, "volatility": 1.614005, "volume_expansion": 10.039719, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.001942, "high": 0.001943, "low": 0.001864, "close": 0.001875, "volume": 233030271.0, "quote_volume": 441895.974374}, "trend_line": 0.001874, "activity_lines": {"activity_5": 0.001908, "activity_10": 0.00189, "activity_20": 0.001868, "activity_30": 0.001868}, "fair_value": 0.002156, "trend_signal": 0, "relative_strength": -2.058349, "market_dynamics": 1.08762, "volatility": 1.900933, "volume_expansion": -23.74854, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.001874, "high": 0.001903, "low": 0.001805, "close": 0.001822, "volume": 444485417.0, "quote_volume": 823231.100628}, "trend_line": 0.00187, "activity_lines": {"activity_5": 0.00188, "activity_10": 0.001881, "activity_20": 0.001864, "activity_30": 0.001865}, "fair_value": 0.002153, "trend_signal": 0, "relative_strength": -4.704516, "market_dynamics": 0.966385, "volatility": 1.886323, "volume_expansion": 43.193503, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.001822, "high": 0.001866, "low": 0.0018, "close": 0.001846, "volume": 168065118.0, "quote_volume": 307848.519294}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001864, "activity_10": 0.001876, "activity_20": 0.001863, "activity_30": 0.001863}, "fair_value": 0.002152, "trend_signal": 0, "relative_strength": -4.406667, "market_dynamics": 0.623481, "volatility": 1.790256, "volume_expansion": -44.476083, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.001846, "high": 0.00187, "low": 0.001802, "close": 0.001862, "volume": 313023313.0, "quote_volume": 572048.27154}, "trend_line": 0.001866, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001874, "activity_20": 0.001864, "activity_30": 0.001863}, "fair_value": 0.002144, "trend_signal": 0, "relative_strength": -3.070265, "market_dynamics": 0.33952, "volatility": 1.803399, "volume_expansion": 3.21826, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.001863, "high": 0.001895, "low": 0.001848, "close": 0.001882, "volume": 287350823.0, "quote_volume": 537737.428111}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.001861, "activity_10": 0.001875, "activity_20": 0.001866, "activity_30": 0.001864}, "fair_value": 0.002138, "trend_signal": 0, "relative_strength": -2.453628, "market_dynamics": 0.376006, "volatility": 1.597801, "volume_expansion": -4.708375, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.001881, "high": 0.00189, "low": 0.0018, "close": 0.001816, "volume": 564633464.0, "quote_volume": 1037513.148556}, "trend_line": 0.001865, "activity_lines": {"activity_5": 0.001847, "activity_10": 0.001863, "activity_20": 0.001862, "activity_30": 0.001861}, "fair_value": 0.002134, "trend_signal": 0, "relative_strength": -4.54595, "market_dynamics": 0.255922, "volatility": 1.816274, "volume_expansion": 74.980749, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.001816, "high": 0.001832, "low": 0.001804, "close": 0.001814, "volume": 161232589.0, "quote_volume": 292976.918171}, "trend_line": 0.001864, "activity_lines": {"activity_5": 0.001837, "activity_10": 0.001852, "activity_20": 0.001858, "activity_30": 0.001857}, "fair_value": 0.002129, "trend_signal": 0, "relative_strength": -4.588769, "market_dynamics": 0.107967, "volatility": 1.782824, "volume_expansion": -45.826571, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.001814, "high": 0.001829, "low": 0.001787, "close": 0.001796, "volume": 250205402.0, "quote_volume": 452416.644735}, "trend_line": 0.001858, "activity_lines": {"activity_5": 0.001821, "activity_10": 0.001838, "activity_20": 0.001853, "activity_30": 0.001853}, "fair_value": 0.002124, "trend_signal": 0, "relative_strength": -5.086448, "market_dynamics": -0.201959, "volatility": 1.790456, "volume_expansion": -13.362692, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.001796, "high": 0.0018, "low": 0.001589, "close": 0.00168, "volume": 723382190.0, "quote_volume": 1233658.150597}, "trend_line": 0.001849, "activity_lines": {"activity_5": 0.001769, "activity_10": 0.001806, "activity_20": 0.001836, "activity_30": 0.001841}, "fair_value": 0.002119, "trend_signal": 0, "relative_strength": -9.050386, "market_dynamics": -0.641427, "volatility": 2.364731, "volume_expansion": 131.849708, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.001679, "high": 0.001696, "low": 0.001638, "close": 0.001675, "volume": 229633619.0, "quote_volume": 383841.617489}, "trend_line": 0.00184, "activity_lines": {"activity_5": 0.001728, "activity_10": 0.001777, "activity_20": 0.00182, "activity_30": 0.00183}, "fair_value": 0.002113, "trend_signal": 0, "relative_strength": -8.688542, "market_dynamics": -1.037157, "volatility": 2.324453, "volume_expansion": -27.087046, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.001676, "high": 0.0017, "low": 0.001643, "close": 0.001676, "volume": 306278087.0, "quote_volume": 514356.844428}, "trend_line": 0.001836, "activity_lines": {"activity_5": 0.001702, "activity_10": 0.001753, "activity_20": 0.001805, "activity_30": 0.00182}, "fair_value": 0.002108, "trend_signal": 0, "relative_strength": -9.532038, "market_dynamics": -1.216277, "volatility": 2.294019, "volume_expansion": -4.465088, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.001677, "high": 0.001681, "low": 0.001557, "close": 0.001575, "volume": 398367790.0, "quote_volume": 644908.287105}, "trend_line": 0.001826, "activity_lines": {"activity_5": 0.001651, "activity_10": 0.001715, "activity_20": 0.001781, "activity_30": 0.001803}, "fair_value": 0.002102, "trend_signal": 0, "relative_strength": -11.404152, "market_dynamics": -1.338298, "volatility": 2.578475, "volume_expansion": 22.459255, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.001577, "high": 0.001632, "low": 0.001569, "close": 0.001626, "volume": 221766286.0, "quote_volume": 354595.855169}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.00169, "activity_20": 0.001763, "activity_30": 0.00179}, "fair_value": 0.002095, "trend_signal": 0, "relative_strength": -8.953989, "market_dynamics": -1.434989, "volatility": 2.79032, "volume_expansion": -32.387445, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.001625, "high": 0.00163, "low": 0.001592, "close": 0.001605, "volume": 168253725.0, "quote_volume": 270390.944328}, "trend_line": 0.001808, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001666, "activity_20": 0.001743, "activity_30": 0.001776}, "fair_value": 0.002089, "trend_signal": 0, "relative_strength": -9.987227, "market_dynamics": -1.438009, "volatility": 2.716937, "volume_expansion": -48.584093, "expectation": {"probability": 50.0146, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.001604, "high": 0.001629, "low": 0.001566, "close": 0.001628, "volume": 318810331.0, "quote_volume": 505481.978136}, "trend_line": 0.001801, "activity_lines": {"activity_5": 0.001618, "activity_10": 0.00165, "activity_20": 0.001727, "activity_30": 0.001764}, "fair_value": 0.002081, "trend_signal": 0, "relative_strength": -10.556296, "market_dynamics": -1.369447, "volatility": 2.728122, "volume_expansion": -1.527273, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.001629, "high": 0.001632, "low": 0.001584, "close": 0.00161, "volume": 256003192.0, "quote_volume": 412917.042428}, "trend_line": 0.001793, "activity_lines": {"activity_5": 0.001614, "activity_10": 0.001635, "activity_20": 0.001711, "activity_30": 0.001752}, "fair_value": 0.002074, "trend_signal": 0, "relative_strength": -12.928141, "market_dynamics": -1.291338, "volatility": 2.679849, "volume_expansion": -19.216474, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00161, "high": 0.001612, "low": 0.001553, "close": 0.001577, "volume": 263428031.0, "quote_volume": 415926.172859}, "trend_line": 0.001784, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001619, "activity_20": 0.001692, "activity_30": 0.001738}, "fair_value": 0.002067, "trend_signal": 0, "relative_strength": -14.170381, "market_dynamics": -1.243096, "volatility": 2.625737, "volume_expansion": -14.531158, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.001577, "high": 0.001653, "low": 0.001557, "close": 0.001652, "volume": 291863217.0, "quote_volume": 472009.638344}, "trend_line": 0.001779, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.00162, "activity_20": 0.001682, "activity_30": 0.00173}, "fair_value": 0.00206, "trend_signal": 0, "relative_strength": -13.249169, "market_dynamics": -1.000289, "volatility": 2.996859, "volume_expansion": -6.287958, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.001652, "high": 0.001696, "low": 0.001641, "close": 0.001686, "volume": 316368191.0, "quote_volume": 527153.481479}, "trend_line": 0.001773, "activity_lines": {"activity_5": 0.001641, "activity_10": 0.00163, "activity_20": 0.001677, "activity_30": 0.001724}, "fair_value": 0.002054, "trend_signal": 0, "relative_strength": -12.686597, "market_dynamics": -0.76676, "volatility": 3.051166, "volume_expansion": 0.619897, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.001687, "high": 0.001704, "low": 0.001649, "close": 0.001682, "volume": 275970702.0, "quote_volume": 462058.961948}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.001658, "activity_10": 0.00164, "activity_20": 0.001672, "activity_30": 0.001718}, "fair_value": 0.002049, "trend_signal": 0, "relative_strength": -13.806649, "market_dynamics": -0.472475, "volatility": 2.953655, "volume_expansion": -10.864361, "expectation": {"probability": 50.014, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.001682, "high": 0.001688, "low": 0.001624, "close": 0.00164, "volume": 180312912.0, "quote_volume": 299005.821078}, "trend_line": 0.001762, "activity_lines": {"activity_5": 0.001658, "activity_10": 0.001641, "activity_20": 0.001664, "activity_30": 0.00171}, "fair_value": 0.002042, "trend_signal": 0, "relative_strength": -15.770456, "market_dynamics": -0.197983, "volatility": 2.994733, "volume_expansion": -41.260742, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.001641, "high": 0.001693, "low": 0.001623, "close": 0.001629, "volume": 356313723.0, "quote_volume": 590445.101031}, "trend_line": 0.001755, "activity_lines": {"activity_5": 0.001652, "activity_10": 0.001641, "activity_20": 0.001657, "activity_30": 0.001701}, "fair_value": 0.002036, "trend_signal": 0, "relative_strength": -16.804102, "market_dynamics": 0.0107, "volatility": 2.993423, "volume_expansion": 17.765082, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.001629, "high": 0.001697, "low": 0.001622, "close": 0.001679, "volume": 383503451.0, "quote_volume": 638535.606329}, "trend_line": 0.001751, "activity_lines": {"activity_5": 0.001659, "activity_10": 0.001649, "activity_20": 0.001655, "activity_30": 0.001696}, "fair_value": 0.00203, "trend_signal": 0, "relative_strength": -14.801127, "market_dynamics": 0.283117, "volatility": 2.659767, "volume_expansion": 22.394047, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.001681, "high": 0.001692, "low": 0.001588, "close": 0.001595, "volume": 483000699.0, "quote_volume": 787783.405342}, "trend_line": 0.001743, "activity_lines": {"activity_5": 0.001636, "activity_10": 0.001641, "activity_20": 0.001646, "activity_30": 0.001686}, "fair_value": 0.002025, "trend_signal": 0, "relative_strength": -16.48349, "market_dynamics": 0.402278, "volatility": 2.9604, "volume_expansion": 50.077623, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.001594, "high": 0.001605, "low": 0.001567, "close": 0.0016, "volume": 444827490.0, "quote_volume": 706142.744534}, "trend_line": 0.001735, "activity_lines": {"activity_5": 0.001621, "activity_10": 0.001635, "activity_20": 0.001639, "activity_30": 0.001677}, "fair_value": 0.002019, "trend_signal": 0, "relative_strength": -17.21024, "market_dynamics": 0.57881, "volatility": 2.963351, "volume_expansion": 34.915689, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.001599, "high": 0.001606, "low": 0.001524, "close": 0.001554, "volume": 460865235.0, "quote_volume": 716951.171279}, "trend_line": 0.001725, "activity_lines": {"activity_5": 0.001596, "activity_10": 0.00162, "activity_20": 0.001628, "activity_30": 0.001665}, "fair_value": 0.002014, "trend_signal": 0, "relative_strength": -18.148644, "market_dynamics": 0.612111, "volatility": 2.618445, "volume_expansion": 42.01472, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.001553, "high": 0.00156, "low": 0.000638, "close": 0.001236, "volume": 2043991377.0, "quote_volume": 2544821.793848}, "trend_line": 0.001703, "activity_lines": {"activity_5": 0.001471, "activity_10": 0.001548, "activity_20": 0.001589, "activity_30": 0.001634}, "fair_value": 0.002006, "trend_signal": 0, "relative_strength": -29.326092, "market_dynamics": 0.212477, "volatility": 5.739624, "volume_expansion": 388.225444, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.001236, "high": 0.001262, "low": 0.001119, "close": 0.00116, "volume": 1875819770.0, "quote_volume": 2237645.276049}, "trend_line": 0.001678, "activity_lines": {"activity_5": 0.001347, "activity_10": 0.001469, "activity_20": 0.001545, "activity_30": 0.001598}, "fair_value": 0.001997, "trend_signal": 0, "relative_strength": -31.869134, "market_dynamics": -0.188211, "volatility": 5.846956, "volume_expansion": 275.210479, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00116, "high": 0.00131, "low": 0.00113, "close": 0.001275, "volume": 754182248.0, "quote_volume": 911824.184969}, "trend_line": 0.001657, "activity_lines": {"activity_5": 0.001295, "activity_10": 0.00142, "activity_20": 0.001516, "activity_30": 0.001572}, "fair_value": 0.001987, "trend_signal": 0, "relative_strength": -27.442199, "market_dynamics": -0.585015, "volatility": 6.575676, "volume_expansion": 50.39189, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.001275, "high": 0.00136, "low": 0.001236, "close": 0.001343, "volume": 787715749.0, "quote_volume": 1018818.348675}, "trend_line": 0.001637, "activity_lines": {"activity_5": 0.001288, "activity_10": 0.00139, "activity_20": 0.001494, "activity_30": 0.001552}, "fair_value": 0.001977, "trend_signal": 0, "relative_strength": -23.210655, "market_dynamics": -0.866043, "volatility": 6.807954, "volume_expansion": 48.799087, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.001344, "high": 0.001355, "low": 0.001218, "close": 0.001297, "volume": 811531348.0, "quote_volume": 1038572.544631}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001359, "activity_20": 0.00147, "activity_30": 0.00153}, "fair_value": 0.001967, "trend_signal": 0, "relative_strength": -23.906129, "market_dynamics": -0.901589, "volatility": 6.831761, "volume_expansion": 46.315513, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.001296, "high": 0.001318, "low": 0.001219, "close": 0.001243, "volume": 627090039.0, "quote_volume": 799058.641514}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.001276, "activity_10": 0.001324, "activity_20": 0.001442, "activity_30": 0.001506}, "fair_value": 0.001957, "trend_signal": 0, "relative_strength": -25.032736, "market_dynamics": -0.917178, "volatility": 6.666684, "volume_expansion": 10.777462, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.001244, "high": 0.001274, "low": 0.001188, "close": 0.001205, "volume": 501014552.0, "quote_volume": 619071.664629}, "trend_line": 0.001577, "activity_lines": {"activity_5": 0.001257, "activity_10": 0.001288, "activity_20": 0.001413, "activity_30": 0.001481}, "fair_value": 0.001947, "trend_signal": 0, "relative_strength": -25.09677, "market_dynamics": -0.962881, "volatility": 6.586498, "volume_expansion": -13.624629, "expectation": {"probability": 47.8672, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.001205, "high": 0.001219, "low": 0.001112, "close": 0.001173, "volume": 410809084.0, "quote_volume": 474375.344691}, "trend_line": 0.001554, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001256, "activity_20": 0.001382, "activity_30": 0.001455}, "fair_value": 0.001937, "trend_signal": 0, "relative_strength": -25.325987, "market_dynamics": -1.089305, "volatility": 6.566103, "volume_expansion": -30.62662, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.001173, "high": 0.001197, "low": 0.001166, "close": 0.001187, "volume": 154628052.0, "quote_volume": 183201.641608}, "trend_line": 0.00153, "activity_lines": {"activity_5": 0.001202, "activity_10": 0.001234, "activity_20": 0.001355, "activity_30": 0.001431}, "fair_value": 0.001928, "trend_signal": 0, "relative_strength": -24.404691, "market_dynamics": -1.181575, "volatility": 6.627071, "volume_expansion": -73.520869, "expectation": {"probability": 46.7999, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.001187, "high": 0.001272, "low": 0.001173, "close": 0.00125, "volume": 361538005.0, "quote_volume": 443149.875166}, "trend_line": 0.001512, "activity_lines": {"activity_5": 0.001211, "activity_10": 0.001231, "activity_20": 0.001336, "activity_30": 0.001413}, "fair_value": 0.001919, "trend_signal": 0, "relative_strength": -20.895291, "market_dynamics": -1.084875, "volatility": 6.889321, "volume_expansion": -38.6432, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00125, "high": 0.001274, "low": 0.001228, "close": 0.001248, "volume": 297282676.0, "quote_volume": 373260.873491}, "trend_line": 0.001493, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001233, "activity_20": 0.001318, "activity_30": 0.001396}, "fair_value": 0.001912, "trend_signal": 0, "relative_strength": -21.7914, "market_dynamics": -0.94603, "volatility": 6.781718, "volume_expansion": -49.692526, "expectation": {"probability": 48.4857, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.001248, "high": 0.001302, "low": 0.001196, "close": 0.001229, "volume": 380875303.0, "quote_volume": 474678.062964}, "trend_line": 0.001474, "activity_lines": {"activity_5": 0.001229, "activity_10": 0.001231, "activity_20": 0.0013, "activity_30": 0.001379}, "fair_value": 0.001903, "trend_signal": 0, "relative_strength": -20.796636, "market_dynamics": -0.746991, "volatility": 6.72511, "volume_expansion": -36.028418, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.001228, "high": 0.001232, "low": 0.001152, "close": 0.00118, "volume": 335084792.0, "quote_volume": 402132.31671}, "trend_line": 0.001457, "activity_lines": {"activity_5": 0.001216, "activity_10": 0.001219, "activity_20": 0.00128, "activity_30": 0.00136}, "fair_value": 0.001895, "trend_signal": 0, "relative_strength": -22.794391, "market_dynamics": -0.577178, "volatility": 6.728877, "volume_expansion": -43.807688, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00118, "high": 0.001231, "low": 0.001177, "close": 0.001211, "volume": 242124095.0, "quote_volume": 293631.712737}, "trend_line": 0.001442, "activity_lines": {"activity_5": 0.001214, "activity_10": 0.001215, "activity_20": 0.001264, "activity_30": 0.001344}, "fair_value": 0.001886, "trend_signal": 0, "relative_strength": -21.990263, "market_dynamics": -0.404236, "volatility": 6.820961, "volume_expansion": -59.281248, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.001212, "high": 0.001239, "low": 0.001191, "close": 0.001216, "volume": 249843982.0, "quote_volume": 303977.169665}, "trend_line": 0.001426, "activity_lines": {"activity_5": 0.001211, "activity_10": 0.001214, "activity_20": 0.001252, "activity_30": 0.00133}, "fair_value": 0.001878, "trend_signal": 0, "relative_strength": -21.714236, "market_dynamics": -0.13491, "volatility": 4.349864, "volume_expansion": -58.227201, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.001215, "high": 0.001216, "low": 0.001197, "close": 0.00121, "volume": 120386856.0, "quote_volume": 145142.297796}, "trend_line": 0.001414, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001213, "activity_20": 0.001241, "activity_30": 0.001316}, "fair_value": 0.001868, "trend_signal": 0, "relative_strength": -21.927181, "market_dynamics": 0.056908, "volatility": 4.011738, "volume_expansion": -79.466881, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00121, "high": 0.001295, "low": 0.001199, "close": 0.001276, "volume": 217612602.0, "quote_volume": 270177.29275}, "trend_line": 0.001403, "activity_lines": {"activity_5": 0.001231, "activity_10": 0.001225, "activity_20": 0.001238, "activity_30": 0.001307}, "fair_value": 0.00186, "trend_signal": 0, "relative_strength": -19.189385, "market_dynamics": 0.305949, "volatility": 3.367455, "volume_expansion": -62.35149, "expectation": {"probability": 47.7443, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.001277, "high": 0.001285, "low": 0.001226, "close": 0.001232, "volume": 254825218.0, "quote_volume": 320841.897843}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001227, "activity_20": 0.001233, "activity_30": 0.001296}, "fair_value": 0.001852, "trend_signal": 0, "relative_strength": -21.031613, "market_dynamics": 0.365331, "volatility": 3.137096, "volume_expansion": -55.025745, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.001232, "high": 0.001257, "low": 0.001185, "close": 0.001206, "volume": 394216207.0, "quote_volume": 484706.143933}, "trend_line": 0.001376, "activity_lines": {"activity_5": 0.001228, "activity_10": 0.001224, "activity_20": 0.001228, "activity_30": 0.001284}, "fair_value": 0.001844, "trend_signal": 0, "relative_strength": -21.234823, "market_dynamics": 0.374799, "volatility": 3.069024, "volume_expansion": -30.112414, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.001205, "high": 0.001222, "low": 0.001165, "close": 0.001183, "volume": 284781764.0, "quote_volume": 342445.36903}, "trend_line": 0.001362, "activity_lines": {"activity_5": 0.001213, "activity_10": 0.001216, "activity_20": 0.001221, "activity_30": 0.001271}, "fair_value": 0.001836, "trend_signal": 0, "relative_strength": -20.077111, "market_dynamics": 0.371806, "volatility": 2.92687, "volume_expansion": -48.712707, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.001185, "high": 0.001196, "low": 0.00109, "close": 0.001124, "volume": 483493064.0, "quote_volume": 552534.111406}, "trend_line": 0.001347, "activity_lines": {"activity_5": 0.001181, "activity_10": 0.001199, "activity_20": 0.001212, "activity_30": 0.001256}, "fair_value": 0.001828, "trend_signal": 0, "relative_strength": -22.190496, "market_dynamics": 0.305317, "volatility": 3.093713, "volume_expansion": 1.309668, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.001123, "high": 0.001137, "low": 0.001095, "close": 0.001105, "volume": 224742741.0, "quote_volume": 251839.056395}, "trend_line": 0.001328, "activity_lines": {"activity_5": 0.001148, "activity_10": 0.001181, "activity_20": 0.0012, "activity_30": 0.00124}, "fair_value": 0.001819, "trend_signal": 0, "relative_strength": -23.669016, "market_dynamics": 0.199123, "volatility": 3.054258, "volume_expansion": -43.058259, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.001105, "high": 0.001119, "low": 0.001089, "close": 0.001109, "volume": 372879945.0, "quote_volume": 412345.980129}, "trend_line": 0.001309, "activity_lines": {"activity_5": 0.001127, "activity_10": 0.001165, "activity_20": 0.00119, "activity_30": 0.001226}, "fair_value": 0.001811, "trend_signal": 0, "relative_strength": -23.009614, "market_dynamics": 0.037654, "volatility": 3.031091, "volume_expansion": -0.730481, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.001109, "high": 0.001115, "low": 0.001036, "close": 0.00109, "volume": 933828298.0, "quote_volume": 998832.932507}, "trend_line": 0.00129, "activity_lines": {"activity_5": 0.001109, "activity_10": 0.001147, "activity_20": 0.001178, "activity_30": 0.001212}, "fair_value": 0.001805, "trend_signal": 0, "relative_strength": -23.88735, "market_dynamics": -0.120994, "volatility": 2.587188, "volume_expansion": 143.864332, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00109, "high": 0.001098, "low": 0.000964, "close": 0.000993, "volume": 845081646.0, "quote_volume": 857163.482074}, "trend_line": 0.001268, "activity_lines": {"activity_5": 0.001066, "activity_10": 0.001114, "activity_20": 0.001159, "activity_30": 0.001193}, "fair_value": 0.001798, "trend_signal": 0, "relative_strength": -27.303832, "market_dynamics": -0.34293, "volatility": 3.284044, "volume_expansion": 119.726049, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.000993, "high": 0.001011, "low": 0.000924, "close": 0.000971, "volume": 848338849.0, "quote_volume": 820655.271611}, "trend_line": 0.001246, "activity_lines": {"activity_5": 0.001028, "activity_10": 0.001081, "activity_20": 0.001138, "activity_30": 0.001174}, "fair_value": 0.00179, "trend_signal": 0, "relative_strength": -24.536756, "market_dynamics": -0.472288, "volatility": 3.288259, "volume_expansion": 114.405986, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.000971, "high": 0.00105, "low": 0.000931, "close": 0.001031, "volume": 578758133.0, "quote_volume": 582478.39035}, "trend_line": 0.001224, "activity_lines": {"activity_5": 0.00102, "activity_10": 0.001063, "activity_20": 0.001125, "activity_30": 0.00116}, "fair_value": 0.001783, "trend_signal": 0, "relative_strength": -20.955098, "market_dynamics": -0.544033, "volatility": 3.771099, "volume_expansion": 44.850112, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.001031, "high": 0.001124, "low": 0.001021, "close": 0.001053, "volume": 1772654191.0, "quote_volume": 1890033.668154}, "trend_line": 0.001206, "activity_lines": {"activity_5": 0.001025, "activity_10": 0.001054, "activity_20": 0.001115, "activity_30": 0.001149}, "fair_value": 0.001776, "trend_signal": 0, "relative_strength": -16.554898, "market_dynamics": -0.47852, "volatility": 3.740272, "volume_expansion": 279.056701, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.001053, "high": 0.001269, "low": 0.001052, "close": 0.001215, "volume": 1448817464.0, "quote_volume": 1677061.837705}, "trend_line": 0.001194, "activity_lines": {"activity_5": 0.001088, "activity_10": 0.001077, "activity_20": 0.001121, "activity_30": 0.00115}, "fair_value": 0.00177, "trend_signal": 0, "relative_strength": -4.979949, "market_dynamics": -0.041645, "volatility": 5.631534, "volume_expansion": 172.150822, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.001216, "high": 0.001227, "low": 0.001174, "close": 0.001185, "volume": 754826411.0, "quote_volume": 906453.123377}, "trend_line": 0.001181, "activity_lines": {"activity_5": 0.001132, "activity_10": 0.001095, "activity_20": 0.001123, "activity_30": 0.001149}, "fair_value": 0.001765, "trend_signal": 0, "relative_strength": -5.750988, "market_dynamics": 0.360188, "volatility": 5.67042, "volume_expansion": 36.738289, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.001182, "high": 0.001204, "low": 0.001132, "close": 0.001193, "volume": 357750024.0, "quote_volume": 418184.991115}, "trend_line": 0.00118, "activity_lines": {"activity_5": 0.001166, "activity_10": 0.001114, "activity_20": 0.001127, "activity_30": 0.00115}, "fair_value": 0.001759, "trend_signal": 0, "relative_strength": -6.6139, "market_dynamics": 0.658804, "volatility": 5.472487, "volume_expansion": -35.545888, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.001193, "high": 0.001225, "low": 0.001171, "close": 0.001196, "volume": 301099165.0, "quote_volume": 360321.92385}, "trend_line": 0.001181, "activity_lines": {"activity_5": 0.001186, "activity_10": 0.001133, "activity_20": 0.001131, "activity_30": 0.001151}, "fair_value": 0.001753, "trend_signal": 0, "relative_strength": -6.867281, "market_dynamics": 0.890287, "volatility": 5.404731, "volume_expansion": -45.359733, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.001196, "high": 0.001291, "low": 0.001169, "close": 0.00117, "volume": 1156260781.0, "quote_volume": 1422460.729636}, "trend_line": 0.001177, "activity_lines": {"activity_5": 0.001187, "activity_10": 0.001145, "activity_20": 0.001133, "activity_30": 0.00115}, "fair_value": 0.001747, "trend_signal": 0, "relative_strength": -5.633774, "market_dynamics": 0.924496, "volatility": 5.406467, "volume_expansion": 95.276034, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.001171, "high": 0.001261, "low": 0.001131, "close": 0.00116, "volume": 750355901.0, "quote_volume": 903351.362552}, "trend_line": 0.001171, "activity_lines": {"activity_5": 0.001176, "activity_10": 0.001154, "activity_20": 0.001135, "activity_30": 0.001149}, "fair_value": 0.001741, "trend_signal": 0, "relative_strength": -4.510325, "market_dynamics": 0.945905, "volatility": 5.387773, "volume_expansion": 21.509682, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.001158, "high": 0.001333, "low": 0.001094, "close": 0.001129, "volume": 1624938025.0, "quote_volume": 1969787.024041}, "trend_line": 0.001166, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.001156, "activity_20": 0.001133, "activity_30": 0.001146}, "fair_value": 0.001734, "trend_signal": 0, "relative_strength": -4.682378, "market_dynamics": 1.071417, "volatility": 5.266367, "volume_expansion": 136.773974, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001128, "high": 0.001128, "low": 0.001065, "close": 0.00108, "volume": 593490591.0, "quote_volume": 652416.474549}, "trend_line": 0.00116, "activity_lines": {"activity_5": 0.001129, "activity_10": 0.001147, "activity_20": 0.001127, "activity_30": 0.001141}, "fair_value": 0.001727, "trend_signal": 0, "relative_strength": -3.351706, "market_dynamics": 0.961175, "volatility": 5.376086, "volume_expansion": -16.402423, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00108, "high": 0.00111, "low": 0.001077, "close": 0.00109, "volume": 203957086.0, "quote_volume": 222505.627109}, "trend_line": 0.001157, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001138, "activity_20": 0.001123, "activity_30": 0.001136}, "fair_value": 0.001721, "trend_signal": 0, "relative_strength": -2.943922, "market_dynamics": 0.722413, "volatility": 5.380947, "volume_expansion": -71.243467, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00109, "high": 0.001109, "low": 0.001023, "close": 0.001057, "volume": 375294516.0, "quote_volume": 398324.738528}, "trend_line": 0.001153, "activity_lines": {"activity_5": 0.001087, "activity_10": 0.001121, "activity_20": 0.001116, "activity_30": 0.00113}, "fair_value": 0.001715, "trend_signal": 0, "relative_strength": -4.041121, "market_dynamics": 0.507495, "volatility": 5.421592, "volume_expansion": -47.531674, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.001058, "high": 0.001085, "low": 0.001003, "close": 0.001016, "volume": 405596707.0, "quote_volume": 422984.971909}, "trend_line": 0.001147, "activity_lines": {"activity_5": 0.001058, "activity_10": 0.001098, "activity_20": 0.001107, "activity_30": 0.001121}, "fair_value": 0.001709, "trend_signal": 0, "relative_strength": -5.121267, "market_dynamics": 0.208224, "volatility": 4.973888, "volume_expansion": -43.340329, "expectation": {"probability": 46.7892, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.001016, "high": 0.00105, "low": 0.000992, "close": 0.001045, "volume": 387600573.0, "quote_volume": 393814.527555}, "trend_line": 0.00114, "activity_lines": {"activity_5": 0.001048, "activity_10": 0.001083, "activity_20": 0.001101, "activity_30": 0.001114}, "fair_value": 0.001702, "trend_signal": 0, "relative_strength": -2.648075, "market_dynamics": 0.15025, "volatility": 4.963575, "volume_expansion": -46.240373, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.001043, "high": 0.001051, "low": 0.00098, "close": 0.00103, "volume": 369028108.0, "quote_volume": 373524.928901}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001039, "activity_10": 0.001067, "activity_20": 0.001094, "activity_30": 0.001107}, "fair_value": 0.001696, "trend_signal": 0, "relative_strength": -2.039471, "market_dynamics": 0.004958, "volatility": 4.73914, "volume_expansion": -48.406796, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.001029, "high": 0.001086, "low": 0.000987, "close": 0.001004, "volume": 516863553.0, "quote_volume": 533645.126641}, "trend_line": 0.001125, "activity_lines": {"activity_5": 0.001024, "activity_10": 0.00105, "activity_20": 0.001085, "activity_30": 0.001099}, "fair_value": 0.00169, "trend_signal": 0, "relative_strength": 1.331322, "market_dynamics": -0.205514, "volatility": 4.748043, "volume_expansion": -29.184259, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.001005, "high": 0.001027, "low": 0.000909, "close": 0.000963, "volume": 1030404681.0, "quote_volume": 980216.764495}, "trend_line": 0.001118, "activity_lines": {"activity_5": 0.001002, "activity_10": 0.001029, "activity_20": 0.001073, "activity_30": 0.001088}, "fair_value": 0.001684, "trend_signal": 0, "relative_strength": -0.665103, "market_dynamics": -0.41391, "volatility": 2.059755, "volume_expansion": 35.091238, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.000962, "high": 0.000988, "low": 0.000926, "close": 0.000959, "volume": 526431496.0, "quote_volume": 501995.332468}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.001012, "activity_20": 0.001061, "activity_30": 0.001078}, "fair_value": 0.001678, "trend_signal": 0, "relative_strength": -0.182387, "market_dynamics": -0.727975, "volatility": 2.067548, "volume_expansion": -29.088426, "expectation": {"probability": 46.3089, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.000959, "high": 0.000982, "low": 0.000951, "close": 0.000955, "volume": 425354901.0, "quote_volume": 410557.462268}, "trend_line": 0.001101, "activity_lines": {"activity_5": 0.000969, "activity_10": 0.000997, "activity_20": 0.00105, "activity_30": 0.001068}, "fair_value": 0.001672, "trend_signal": 0, "relative_strength": -2.497156, "market_dynamics": -0.932299, "volatility": 2.004456, "volume_expansion": -41.036849, "expectation": {"probability": 46.3089, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.000955, "high": 0.00111, "low": 0.000946, "close": 0.001016, "volume": 834952588.0, "quote_volume": 845093.66023}, "trend_line": 0.001095, "activity_lines": {"activity_5": 0.00098, "activity_10": 0.000996, "activity_20": 0.001044, "activity_30": 0.001063}, "fair_value": 0.001667, "trend_signal": 0, "relative_strength": 2.39744, "market_dynamics": -0.838059, "volatility": 2.846031, "volume_expansion": 15.849507, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.001016, "high": 0.001033, "low": 0.000995, "close": 0.001012, "volume": 432375908.0, "quote_volume": 439627.892846}, "trend_line": 0.001086, "activity_lines": {"activity_5": 0.000991, "activity_10": 0.000996, "activity_20": 0.001038, "activity_30": 0.001057}, "fair_value": 0.001662, "trend_signal": 0, "relative_strength": 3.401522, "market_dynamics": -0.751393, "volatility": 2.835775, "volume_expansion": -39.392443, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.001013, "high": 0.001026, "low": 0.000977, "close": 0.001007, "volume": 561950196.0, "quote_volume": 563113.5427}, "trend_line": 0.001078, "activity_lines": {"activity_5": 0.001, "activity_10": 0.000996, "activity_20": 0.001031, "activity_30": 0.001052}, "fair_value": 0.001657, "trend_signal": 0, "relative_strength": -0.297262, "market_dynamics": -0.557264, "volatility": 2.838534, "volume_expansion": -13.925834, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.001007, "high": 0.001087, "low": 0.001001, "close": 0.00104, "volume": 539191987.0, "quote_volume": 565212.71004}, "trend_line": 0.001073, "activity_lines": {"activity_5": 0.001017, "activity_10": 0.001003, "activity_20": 0.001028, "activity_30": 0.00105}, "fair_value": 0.001651, "trend_signal": 0, "relative_strength": 2.379076, "market_dynamics": -0.221854, "volatility": 2.992341, "volume_expansion": -11.227482, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.001042, "high": 0.001053, "low": 0.001013, "close": 0.001031, "volume": 527616995.0, "quote_volume": 544305.77656}, "trend_line": 0.001068, "activity_lines": {"activity_5": 0.001025, "activity_10": 0.001008, "activity_20": 0.001025, "activity_30": 0.001047}, "fair_value": 0.001646, "trend_signal": 0, "relative_strength": 2.306882, "market_dynamics": -0.038083, "volatility": 2.805132, "volume_expansion": -11.477474, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00103, "high": 0.001042, "low": 0.001006, "close": 0.001008, "volume": 158222268.0, "quote_volume": 162227.897679}, "trend_line": 0.001064, "activity_lines": {"activity_5": 0.001021, "activity_10": 0.001009, "activity_20": 0.00102, "activity_30": 0.001043}, "fair_value": 0.00164, "trend_signal": 0, "relative_strength": 0.448437, "market_dynamics": 0.088578, "volatility": 2.824959, "volume_expansion": -73.001884, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.001007, "high": 0.001023, "low": 0.000994, "close": 0.000994, "volume": 173638997.0, "quote_volume": 175420.475218}, "trend_line": 0.00106, "activity_lines": {"activity_5": 0.001012, "activity_10": 0.001008, "activity_20": 0.001015, "activity_30": 0.001039}, "fair_value": 0.001635, "trend_signal": 0, "relative_strength": -0.153695, "market_dynamics": 0.183913, "volatility": 2.751537, "volume_expansion": -70.045524, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.000995, "high": 0.000997, "low": 0.000918, "close": 0.000939, "volume": 515908834.0, "quote_volume": 484268.442481}, "trend_line": 0.001054, "activity_lines": {"activity_5": 0.000986, "activity_10": 0.000997, "activity_20": 0.001005, "activity_30": 0.001031}, "fair_value": 0.001628, "trend_signal": 0, "relative_strength": -1.211633, "market_dynamics": 0.131482, "volatility": 2.928222, "volume_expansion": -5.797381, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.000938, "high": 0.001012, "low": 0.000924, "close": 0.000996, "volume": 329820790.0, "quote_volume": 318871.070193}, "trend_line": 0.001051, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.000997, "activity_20": 0.001002, "activity_30": 0.001027}, "fair_value": 0.001622, "trend_signal": 0, "relative_strength": -1.019362, "market_dynamics": 0.101606, "volatility": 3.287879, "volume_expansion": -37.37167, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.000996, "high": 0.001012, "low": 0.000968, "close": 0.000996, "volume": 371937085.0, "quote_volume": 369135.621852}, "trend_line": 0.001051, "activity_lines": {"activity_5": 0.000985, "activity_10": 0.000997, "activity_20": 0.001, "activity_30": 0.001024}, "fair_value": 0.001616, "trend_signal": 0, "relative_strength": -3.226606, "market_dynamics": 0.184358, "volatility": 3.272879, "volume_expansion": -19.838017, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.000997, "high": 0.001005, "low": 0.000967, "close": 0.000971, "volume": 290272653.0, "quote_volume": 285805.85481}, "trend_line": 0.001051, "activity_lines": {"activity_5": 0.00098, "activity_10": 0.000991, "activity_20": 0.000996, "activity_30": 0.001018}, "fair_value": 0.00161, "trend_signal": 0, "relative_strength": -4.08362, "market_dynamics": 0.19742, "volatility": 3.272155, "volume_expansion": -35.325518, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.000971, "high": 0.00098, "low": 0.000926, "close": 0.000943, "volume": 337175877.0, "quote_volume": 321382.678055}, "trend_line": 0.001048, "activity_lines": {"activity_5": 0.000968, "activity_10": 0.00098, "activity_20": 0.00099, "activity_30": 0.001011}, "fair_value": 0.001604, "trend_signal": 0, "relative_strength": -3.829408, "market_dynamics": 0.186576, "volatility": 3.183433, "volume_expansion": -25.97382, "expectation": {"probability": 44.153, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.000943, "high": 0.00095, "low": 0.000926, "close": 0.000945, "volume": 282199758.0, "quote_volume": 264484.952296}, "trend_line": 0.001045, "activity_lines": {"activity_5": 0.00096, "activity_10": 0.000972, "activity_20": 0.000985, "activity_30": 0.001005}, "fair_value": 0.001597, "trend_signal": 0, "relative_strength": -3.417736, "market_dynamics": 0.081149, "volatility": 3.183092, "volume_expansion": -37.404008, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.000944, "high": 0.000977, "low": 0.000903, "close": 0.000931, "volume": 595503587.0, "quote_volume": 558864.297571}, "trend_line": 0.001035, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.000962, "activity_20": 0.000979, "activity_30": 0.000997}, "fair_value": 0.001591, "trend_signal": 0, "relative_strength": -5.92977, "market_dynamics": 0.002143, "volatility": 3.203478, "volume_expansion": 29.366593, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00093, "high": 0.000979, "low": 0.000926, "close": 0.000949, "volume": 600278374.0, "quote_volume": 574322.725426}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000957, "activity_20": 0.000975, "activity_30": 0.000992}, "fair_value": 0.001585, "trend_signal": 0, "relative_strength": -4.271334, "market_dynamics": -0.016781, "volatility": 2.725886, "volume_expansion": 27.459428, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00095, "high": 0.001032, "low": 0.000934, "close": 0.000998, "volume": 626255853.0, "quote_volume": 617105.444661}, "trend_line": 0.001021, "activity_lines": {"activity_5": 0.000961, "activity_10": 0.000963, "activity_20": 0.000977, "activity_30": 0.00099}, "fair_value": 0.001579, "trend_signal": 0, "relative_strength": -1.496338, "market_dynamics": 0.272892, "volatility": 3.085886, "volume_expansion": 29.440427, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.000999, "high": 0.001005, "low": 0.000955, "close": 0.000957, "volume": 405759013.0, "quote_volume": 397653.976203}, "trend_line": 0.001013, "activity_lines": {"activity_5": 0.000962, "activity_10": 0.000961, "activity_20": 0.000974, "activity_30": 0.000986}, "fair_value": 0.001573, "trend_signal": 0, "relative_strength": -4.676728, "market_dynamics": 0.414399, "volatility": 3.2584, "volume_expansion": -15.159785, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.000958, "high": 0.000958, "low": 0.000917, "close": 0.000942, "volume": 328957361.0, "quote_volume": 307225.83142}, "trend_line": 0.001005, "activity_lines": {"activity_5": 0.000957, "activity_10": 0.000957, "activity_20": 0.00097, "activity_30": 0.000981}, "fair_value": 0.001567, "trend_signal": 0, "relative_strength": -6.493218, "market_dynamics": 0.365655, "volatility": 3.11304, "volume_expansion": -25.775132, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.000941, "high": 0.000955, "low": 0.00091, "close": 0.00094, "volume": 186571650.0, "quote_volume": 174343.90868}, "trend_line": 0.000998, "activity_lines": {"activity_5": 0.000952, "activity_10": 0.000953, "activity_20": 0.000967, "activity_30": 0.000977}, "fair_value": 0.00156, "trend_signal": 0, "relative_strength": -4.213027, "market_dynamics": 0.290682, "volatility": 3.114452, "volume_expansion": -56.224106, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.000941, "high": 0.000979, "low": 0.000929, "close": 0.000949, "volume": 800293308.0, "quote_volume": 760496.500445}, "trend_line": 0.000992, "activity_lines": {"activity_5": 0.00095, "activity_10": 0.000952, "activity_20": 0.000964, "activity_30": 0.000974}, "fair_value": 0.001553, "trend_signal": 0, "relative_strength": -3.187815, "market_dynamics": 0.188598, "volatility": 3.104141, "volume_expansion": 79.863765, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.000948, "high": 0.000972, "low": 0.000912, "close": 0.000921, "volume": 263863636.0, "quote_volume": 249291.240508}, "trend_line": 0.000987, "activity_lines": {"activity_5": 0.000937, "activity_10": 0.000946, "activity_20": 0.000958, "activity_30": 0.000969}, "fair_value": 0.001545, "trend_signal": 0, "relative_strength": -3.746045, "market_dynamics": 0.030004, "volatility": 3.165761, "volume_expansion": -36.630605, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.000921, "high": 0.000945, "low": 0.000847, "close": 0.000863, "volume": 556053703.0, "quote_volume": 486717.143852}, "trend_line": 0.000979, "activity_lines": {"activity_5": 0.000911, "activity_10": 0.00093, "activity_20": 0.000948, "activity_30": 0.000961}, "fair_value": 0.001537, "trend_signal": 0, "relative_strength": -7.833459, "market_dynamics": -0.081682, "volatility": 3.25746, "volume_expansion": 31.587422, "expectation": {"probability": 43.436, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.000863, "high": 0.000865, "low": 0.000831, "close": 0.000842, "volume": 366002440.0, "quote_volume": 309542.132476}, "trend_line": 0.000972, "activity_lines": {"activity_5": 0.000884, "activity_10": 0.000913, "activity_20": 0.000936, "activity_30": 0.000952}, "fair_value": 0.001529, "trend_signal": 0, "relative_strength": -11.343648, "market_dynamics": -0.373193, "volatility": 2.714239, "volume_expansion": -11.331508, "expectation": {"probability": 43.133, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.000842, "high": 0.000856, "low": 0.000789, "close": 0.000802, "volume": 410481062.0, "quote_volume": 337414.805982}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.000851, "activity_10": 0.00089, "activity_20": 0.000921, "activity_30": 0.000941}, "fair_value": 0.00152, "trend_signal": 0, "relative_strength": -13.686535, "market_dynamics": -0.929471, "volatility": 2.842484, "volume_expansion": 1.018948, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.000802, "high": 0.000815, "low": 0.000758, "close": 0.000769, "volume": 457734805.0, "quote_volume": 359748.18817}, "trend_line": 0.000956, "activity_lines": {"activity_5": 0.000815, "activity_10": 0.000863, "activity_20": 0.000904, "activity_30": 0.000929}, "fair_value": 0.001511, "trend_signal": 0, "relative_strength": -16.264997, "market_dynamics": -1.249412, "volatility": 2.912596, "volume_expansion": 13.625102, "expectation": {"probability": 42.214, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.000768, "high": 0.000827, "low": 0.000758, "close": 0.000822, "volume": 368831147.0, "quote_volume": 294688.367098}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000809, "activity_10": 0.000849, "activity_20": 0.000894, "activity_30": 0.00092}, "fair_value": 0.001503, "trend_signal": 0, "relative_strength": -12.943807, "market_dynamics": -1.381273, "volatility": 3.611419, "volume_expansion": -10.776083, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.000822, "high": 0.000834, "low": 0.000818, "close": 0.000819, "volume": 144525744.0, "quote_volume": 119153.823289}, "trend_line": 0.000943, "activity_lines": {"activity_5": 0.000809, "activity_10": 0.000838, "activity_20": 0.000884, "activity_30": 0.000912}, "fair_value": 0.001494, "trend_signal": 0, "relative_strength": -13.250339, "market_dynamics": -1.32376, "volatility": 3.601642, "volume_expansion": -64.914237, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.000819, "high": 0.001135, "low": 0.000819, "close": 0.000939, "volume": 16315518477.0, "quote_volume": 16779579.327315}, "trend_line": 0.000942, "activity_lines": {"activity_5": 0.000852, "activity_10": 0.000851, "activity_20": 0.000886, "activity_30": 0.000912}, "fair_value": 0.001487, "trend_signal": 0, "relative_strength": -0.912331, "market_dynamics": -0.72142, "volatility": 5.386716, "volume_expansion": 1257.47515, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.000938, "high": 0.00094, "low": 0.000869, "close": 0.000932, "volume": 2624868073.0, "quote_volume": 2364283.541336}, "trend_line": 0.000941, "activity_lines": {"activity_5": 0.000886, "activity_10": 0.000863, "activity_20": 0.000888, "activity_30": 0.000911}, "fair_value": 0.001479, "trend_signal": 0, "relative_strength": -1.685759, "market_dynamics": -0.195999, "volatility": 5.369292, "volume_expansion": 99.358959, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.000931, "high": 0.00098, "low": 0.000842, "close": 0.00086, "volume": 2945725901.0, "quote_volume": 2617419.178129}, "trend_line": 0.000938, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.000862, "activity_20": 0.000883, "activity_30": 0.000906}, "fair_value": 0.00147, "trend_signal": 0, "relative_strength": -8.064011, "market_dynamics": 0.101239, "volatility": 5.50964, "volume_expansion": 103.807998, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.000859, "high": 0.00086, "low": 0.000812, "close": 0.000826, "volume": 1525424378.0, "quote_volume": 1256995.460252}, "trend_line": 0.000931, "activity_lines": {"activity_5": 0.000871, "activity_10": 0.000856, "activity_20": 0.000875, "activity_30": 0.000899}, "fair_value": 0.001461, "trend_signal": 0, "relative_strength": -11.813854, "market_dynamics": 0.358132, "volatility": 5.503369, "volume_expansion": 1.215789, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.000825, "high": 0.000829, "low": 0.000792, "close": 0.0008, "volume": 1022143979.0, "quote_volume": 833292.135355}, "trend_line": 0.000924, "activity_lines": {"activity_5": 0.000846, "activity_10": 0.000847, "activity_20": 0.000866, "activity_30": 0.00089}, "fair_value": 0.001452, "trend_signal": 0, "relative_strength": -14.132337, "market_dynamics": 0.046607, "volatility": 5.532012, "volume_expansion": -33.685131, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.000799, "high": 0.000807, "low": 0.00077, "close": 0.000779, "volume": 1093076396.0, "quote_volume": 859599.713877}, "trend_line": 0.000917, "activity_lines": {"activity_5": 0.000815, "activity_10": 0.000836, "activity_20": 0.000856, "activity_30": 0.000881}, "fair_value": 0.001444, "trend_signal": 0, "relative_strength": -16.426553, "market_dynamics": -0.221236, "volatility": 5.541928, "volume_expansion": -30.900757, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.000779, "high": 0.000788, "low": 0.000766, "close": 0.000784, "volume": 709810594.0, "quote_volume": 550845.942985}, "trend_line": 0.000908, "activity_lines": {"activity_5": 0.000797, "activity_10": 0.000827, "activity_20": 0.000846, "activity_30": 0.000872}, "fair_value": 0.001436, "trend_signal": 0, "relative_strength": -16.224392, "market_dynamics": -0.35206, "volatility": 5.533799, "volume_expansion": -55.290586, "expectation": {"probability": 41.025, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.000785, "high": 0.000804, "low": 0.000773, "close": 0.000788, "volume": 683654273.0, "quote_volume": 538789.590035}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.000789, "activity_10": 0.000819, "activity_20": 0.000838, "activity_30": 0.000864}, "fair_value": 0.001428, "trend_signal": 0, "relative_strength": -15.651504, "market_dynamics": -0.393095, "volatility": 5.527766, "volume_expansion": -57.050892, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.000788, "high": 0.000798, "low": 0.00076, "close": 0.000767, "volume": 996239178.0, "quote_volume": 775952.380792}, "trend_line": 0.000892, "activity_lines": {"activity_5": 0.00078, "activity_10": 0.000806, "activity_20": 0.000828, "activity_30": 0.000856}, "fair_value": 0.001419, "trend_signal": 0, "relative_strength": -16.779142, "market_dynamics": -0.386056, "volatility": 5.353729, "volume_expansion": -38.132425, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.000768, "high": 0.000776, "low": 0.000759, "close": 0.000773, "volume": 595689221.0, "quote_volume": 457138.692278}, "trend_line": 0.000885, "activity_lines": {"activity_5": 0.000776, "activity_10": 0.000796, "activity_20": 0.000821, "activity_30": 0.000848}, "fair_value": 0.00141, "trend_signal": 0, "relative_strength": -16.880772, "market_dynamics": -0.318975, "volatility": 5.343495, "volume_expansion": -63.223913, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.000773, "high": 0.000773, "low": 0.000739, "close": 0.000752, "volume": 589784589.0, "quote_volume": 445713.625185}, "trend_line": 0.000879, "activity_lines": {"activity_5": 0.000768, "activity_10": 0.000783, "activity_20": 0.000812, "activity_30": 0.00084}, "fair_value": 0.001402, "trend_signal": 0, "relative_strength": -17.944198, "market_dynamics": -0.284267, "volatility": 5.252072, "volume_expansion": -63.879268, "expectation": {"probability": 41.706, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.000752, "high": 0.000841, "low": 0.000743, "close": 0.000796, "volume": 2002716381.0, "quote_volume": 1565001.163079}, "trend_line": 0.000872, "activity_lines": {"activity_5": 0.000775, "activity_10": 0.000781, "activity_20": 0.000808, "activity_30": 0.000834}, "fair_value": 0.001394, "trend_signal": 0, "relative_strength": -13.93981, "market_dynamics": -0.132484, "volatility": 5.364633, "volume_expansion": 16.192329, "expectation": {"probability": 40.776, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.000796, "high": 0.000816, "low": 0.000782, "close": 0.000815, "volume": 613666616.0, "quote_volume": 488294.683235}, "trend_line": 0.000866, "activity_lines": {"activity_5": 0.000789, "activity_10": 0.000785, "activity_20": 0.000807, "activity_30": 0.000831}, "fair_value": 0.001387, "trend_signal": 0, "relative_strength": -12.646971, "market_dynamics": 0.04653, "volatility": 5.092877, "volume_expansion": -64.202881, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.000814, "high": 0.000817, "low": 0.000785, "close": 0.000806, "volume": 439405497.0, "quote_volume": 352496.648165}, "trend_line": 0.00086, "activity_lines": {"activity_5": 0.000797, "activity_10": 0.000788, "activity_20": 0.000805, "activity_30": 0.000827}, "fair_value": 0.00138, "trend_signal": 0, "relative_strength": -13.812359, "market_dynamics": 0.236538, "volatility": 5.100866, "volume_expansion": -74.49865, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.000806, "high": 0.000852, "low": 0.000805, "close": 0.00084, "volume": 618511704.0, "quote_volume": 513557.400706}, "trend_line": 0.000857, "activity_lines": {"activity_5": 0.000814, "activity_10": 0.000798, "activity_20": 0.000807, "activity_30": 0.000825}, "fair_value": 0.001374, "trend_signal": 0, "relative_strength": -10.704173, "market_dynamics": 0.421268, "volatility": 3.378627, "volume_expansion": -64.168978, "expectation": {"probability": 40.981, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00084, "high": 0.000868, "low": 0.00082, "close": 0.000861, "volume": 484355988.0, "quote_volume": 407108.328874}, "trend_line": 0.000854, "activity_lines": {"activity_5": 0.000834, "activity_10": 0.000811, "activity_20": 0.000812, "activity_30": 0.000826}, "fair_value": 0.001368, "trend_signal": 0, "relative_strength": -10.367533, "market_dynamics": 0.542281, "volatility": 3.479794, "volume_expansion": -72.036621, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.000861, "high": 0.000888, "low": 0.000833, "close": 0.000868, "volume": 685982400.0, "quote_volume": 592652.243394}, "trend_line": 0.000852, "activity_lines": {"activity_5": 0.000849, "activity_10": 0.000824, "activity_20": 0.000816, "activity_30": 0.000827}, "fair_value": 0.001362, "trend_signal": 0, "relative_strength": -9.165294, "market_dynamics": 0.777081, "volatility": 2.852241, "volume_expansion": -60.708576, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.000868, "high": 0.00087, "low": 0.00082, "close": 0.00083, "volume": 444610941.0, "quote_volume": 374670.689325}, "trend_line": 0.000848, "activity_lines": {"activity_5": 0.000846, "activity_10": 0.000828, "activity_20": 0.000817, "activity_30": 0.000825}, "fair_value": 0.001355, "trend_signal": 0, "relative_strength": -10.516267, "market_dynamics": 0.88325, "volatility": 2.897132, "volume_expansion": -74.524178, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00083, "high": 0.000888, "low": 0.000813, "close": 0.000859, "volume": 1821848943.0, "quote_volume": 1551166.564434}, "trend_line": 0.000843, "activity_lines": {"activity_5": 0.000852, "activity_10": 0.000837, "activity_20": 0.000821, "activity_30": 0.000826}, "fair_value": 0.001348, "trend_signal": 0, "relative_strength": -6.840856, "market_dynamics": 1.164258, "volatility": 2.874068, "volume_expansion": 0.21844, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00086, "high": 0.00089, "low": 0.000842, "close": 0.00085, "volume": 591508380.0, "quote_volume": 511130.461502}, "trend_line": 0.00084, "activity_lines": {"activity_5": 0.000852, "activity_10": 0.000842, "activity_20": 0.000823, "activity_30": 0.000826}, "fair_value": 0.001342, "trend_signal": 0, "relative_strength": -7.02117, "market_dynamics": 1.258445, "volatility": 2.77664, "volume_expansion": -67.856773, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.000851, "high": 0.000866, "low": 0.000834, "close": 0.000843, "volume": 180100590.0, "quote_volume": 153053.805776}, "trend_line": 0.000837, "activity_lines": {"activity_5": 0.000848, "activity_10": 0.000845, "activity_20": 0.000825, "activity_30": 0.000826}, "fair_value": 0.001335, "trend_signal": 0, "relative_strength": -7.305609, "market_dynamics": 1.151951, "volatility": 2.80297, "volume_expansion": -82.572983, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.000843, "high": 0.000851, "low": 0.000817, "close": 0.000832, "volume": 249311602.0, "quote_volume": 208708.63082}, "trend_line": 0.000833, "activity_lines": {"activity_5": 0.000842, "activity_10": 0.000844, "activity_20": 0.000826, "activity_30": 0.000826}, "fair_value": 0.001328, "trend_signal": 0, "relative_strength": -8.598682, "market_dynamics": 1.086571, "volatility": 2.843889, "volume_expansion": -72.74325, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.000833, "high": 0.00085, "low": 0.000805, "close": 0.000816, "volume": 330014962.0, "quote_volume": 273089.434315}, "trend_line": 0.000828, "activity_lines": {"activity_5": 0.000833, "activity_10": 0.00084, "activity_20": 0.000826, "activity_30": 0.000825}, "fair_value": 0.00132, "trend_signal": 0, "relative_strength": -10.223992, "market_dynamics": 0.842022, "volatility": 2.792186, "volume_expansion": -57.9005, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.000816, "high": 0.000873, "low": 0.000816, "close": 0.000863, "volume": 570705023.0, "quote_volume": 478673.980943}, "trend_line": 0.000827, "activity_lines": {"activity_5": 0.000841, "activity_10": 0.000844, "activity_20": 0.00083, "activity_30": 0.000827}, "fair_value": 0.001313, "trend_signal": 0, "relative_strength": -8.750215, "market_dynamics": 0.829743, "volatility": 3.106949, "volume_expansion": -22.475079, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.000863, "high": 0.00088, "low": 0.000851, "close": 0.000865, "volume": 643774941.0, "quote_volume": 557044.7355}, "trend_line": 0.000827, "activity_lines": {"activity_5": 0.000849, "activity_10": 0.000847, "activity_20": 0.000835, "activity_30": 0.00083}, "fair_value": 0.001307, "trend_signal": 1, "relative_strength": -9.62534, "market_dynamics": 0.90946, "volatility": 2.955111, "volume_expansion": -10.242545, "expectation": {"probability": 38.033, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.000865, "high": 0.000877, "low": 0.000829, "close": 0.000852, "volume": 481903229.0, "quote_volume": 412731.395291}, "trend_line": 0.000827, "activity_lines": {"activity_5": 0.000852, "activity_10": 0.000848, "activity_20": 0.000838, "activity_30": 0.000831}, "fair_value": 0.001299, "trend_signal": 1, "relative_strength": -9.270862, "market_dynamics": 0.949614, "volatility": 2.697007, "volume_expansion": -29.821256, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.000851, "high": 0.000872, "low": 0.000834, "close": 0.00087, "volume": 338343904.0, "quote_volume": 287868.352085}, "trend_line": 0.000829, "activity_lines": {"activity_5": 0.00086, "activity_10": 0.000852, "activity_20": 0.000843, "activity_30": 0.000834}, "fair_value": 0.001292, "trend_signal": 1, "relative_strength": -6.849929, "market_dynamics": 1.060109, "volatility": 2.684363, "volume_expansion": -49.357783, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00087, "high": 0.000892, "low": 0.000854, "close": 0.000873, "volume": 404753312.0, "quote_volume": 354170.286238}, "trend_line": 0.000833, "activity_lines": {"activity_5": 0.000866, "activity_10": 0.000856, "activity_20": 0.000847, "activity_30": 0.000837}, "fair_value": 0.001285, "trend_signal": 1, "relative_strength": -5.770437, "market_dynamics": 1.059483, "volatility": 2.648074, "volume_expansion": -38.126381, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.000873, "high": 0.000886, "low": 0.000831, "close": 0.000832, "volume": 358903862.0, "quote_volume": 310837.710741}, "trend_line": 0.000833, "activity_lines": {"activity_5": 0.000855, "activity_10": 0.000853, "activity_20": 0.000847, "activity_30": 0.000837}, "fair_value": 0.001279, "trend_signal": 1, "relative_strength": -8.328654, "market_dynamics": 0.737559, "volatility": 2.771997, "volume_expansion": -42.325731, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00083, "high": 0.000831, "low": 0.000764, "close": 0.000812, "volume": 468920914.0, "quote_volume": 377847.280812}, "trend_line": 0.000833, "activity_lines": {"activity_5": 0.00084, "activity_10": 0.000846, "activity_20": 0.000845, "activity_30": 0.000836}, "fair_value": 0.001271, "trend_signal": 1, "relative_strength": -9.060535, "market_dynamics": 0.380787, "volatility": 2.73981, "volume_expansion": -23.871061, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.000812, "high": 0.000813, "low": 0.000755, "close": 0.00076, "volume": 502791939.0, "quote_volume": 392139.785709}, "trend_line": 0.000827, "activity_lines": {"activity_5": 0.000811, "activity_10": 0.00083, "activity_20": 0.000838, "activity_30": 0.000831}, "fair_value": 0.001264, "trend_signal": 0, "relative_strength": -10.39025, "market_dynamics": -0.142907, "volatility": 3.11943, "volume_expansion": -17.791604, "expectation": {"probability": 42.026, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00076, "high": 0.000792, "low": 0.000758, "close": 0.000776, "volume": 343529432.0, "quote_volume": 266503.430269}, "trend_line": 0.000822, "activity_lines": {"activity_5": 0.000793, "activity_10": 0.000819, "activity_20": 0.000832, "activity_30": 0.000828}, "fair_value": 0.001257, "trend_signal": 0, "relative_strength": -9.130506, "market_dynamics": -0.658631, "volatility": 3.048548, "volume_expansion": -35.017262, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.000777, "high": 0.000789, "low": 0.000753, "close": 0.000762, "volume": 348355774.0, "quote_volume": 268886.426812}, "trend_line": 0.000818, "activity_lines": {"activity_5": 0.000777, "activity_10": 0.000806, "activity_20": 0.000825, "activity_30": 0.000824}, "fair_value": 0.00125, "trend_signal": 0, "relative_strength": -10.446163, "market_dynamics": -0.927594, "volatility": 2.860668, "volume_expansion": -32.408194, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.000762, "high": 0.000788, "low": 0.000761, "close": 0.000778, "volume": 227920805.0, "quote_volume": 175964.769492}, "trend_line": 0.000817, "activity_lines": {"activity_5": 0.000773, "activity_10": 0.000798, "activity_20": 0.000819, "activity_30": 0.000821}, "fair_value": 0.001243, "trend_signal": 0, "relative_strength": -8.193026, "market_dynamics": -1.043068, "volatility": 2.955353, "volume_expansion": -54.849951, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.000779, "high": 0.000788, "low": 0.000771, "close": 0.000786, "volume": 118905372.0, "quote_volume": 92824.293359}, "trend_line": 0.000816, "activity_lines": {"activity_5": 0.000776, "activity_10": 0.000792, "activity_20": 0.000815, "activity_30": 0.000819}, "fair_value": 0.001236, "trend_signal": 0, "relative_strength": -6.507343, "market_dynamics": -1.002422, "volatility": 2.983087, "volume_expansion": -75.219122, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.000785, "high": 0.000803, "low": 0.000736, "close": 0.000752, "volume": 1030702289.0, "quote_volume": 803748.35613}, "trend_line": 0.000815, "activity_lines": {"activity_5": 0.000769, "activity_10": 0.000781, "activity_20": 0.000808, "activity_30": 0.000815}, "fair_value": 0.001228, "trend_signal": 0, "relative_strength": -7.562094, "market_dynamics": -0.888387, "volatility": 3.141852, "volume_expansion": 103.23644, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.000753, "high": 0.000779, "low": 0.000744, "close": 0.000772, "volume": 765935098.0, "quote_volume": 585193.554969}, "trend_line": 0.000815, "activity_lines": {"activity_5": 0.00077, "activity_10": 0.000776, "activity_20": 0.000803, "activity_30": 0.000812}, "fair_value": 0.001221, "trend_signal": 0, "relative_strength": -6.556587, "market_dynamics": -0.677167, "volatility": 3.231669, "volume_expansion": 49.847792, "expectation": {"probability": 42.017, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.000772, "high": 0.000781, "low": 0.000747, "close": 0.000766, "volume": 274283877.0, "quote_volume": 209540.840885}, "trend_line": 0.000814, "activity_lines": {"activity_5": 0.000768, "activity_10": 0.000772, "activity_20": 0.000798, "activity_30": 0.000809}, "fair_value": 0.001213, "trend_signal": 0, "relative_strength": -7.840424, "market_dynamics": -0.669613, "volatility": 2.753051, "volume_expansion": -45.429796, "expectation": {"probability": 43.512, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.000767, "high": 0.000769, "low": 0.000749, "close": 0.000756, "volume": 363567420.0, "quote_volume": 275398.150255}, "trend_line": 0.000814, "activity_lines": {"activity_5": 0.000763, "activity_10": 0.000767, "activity_20": 0.000792, "activity_30": 0.000805}, "fair_value": 0.001206, "trend_signal": 0, "relative_strength": -8.749006, "market_dynamics": -0.677332, "volatility": 2.739959, "volume_expansion": -15.392698, "expectation": {"probability": 43.3825, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.000757, "high": 0.000757, "low": 0.000695, "close": 0.00071, "volume": 703440685.0, "quote_volume": 507879.279809}, "trend_line": 0.000812, "activity_lines": {"activity_5": 0.000745, "activity_10": 0.000756, "activity_20": 0.000782, "activity_30": 0.000799}, "fair_value": 0.001199, "trend_signal": 0, "relative_strength": -9.201815, "market_dynamics": -0.809156, "volatility": 3.046599, "volume_expansion": 61.595991, "expectation": {"probability": 42.728, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.000711, "high": 0.000718, "low": 0.000683, "close": 0.000704, "volume": 666676826.0, "quote_volume": 466829.110633}, "trend_line": 0.00081, "activity_lines": {"activity_5": 0.000729, "activity_10": 0.000746, "activity_20": 0.000773, "activity_30": 0.000792}, "fair_value": 0.001192, "trend_signal": 0, "relative_strength": -9.096055, "market_dynamics": -1.047702, "volatility": 2.905622, "volume_expansion": 45.044184, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.000705, "high": 0.000712, "low": 0.000592, "close": 0.000653, "volume": 831417053.0, "quote_volume": 543054.28849}, "trend_line": 0.000805, "activity_lines": {"activity_5": 0.000699, "activity_10": 0.000727, "activity_20": 0.000759, "activity_30": 0.000782}, "fair_value": 0.001183, "trend_signal": 0, "relative_strength": -9.371447, "market_dynamics": -1.121199, "volatility": 3.210671, "volume_expansion": 70.113574, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.000653, "high": 0.000678, "low": 0.000634, "close": 0.000647, "volume": 466328310.0, "quote_volume": 307004.05505}, "trend_line": 0.0008, "activity_lines": {"activity_5": 0.000676, "activity_10": 0.000709, "activity_20": 0.000746, "activity_30": 0.000771}, "fair_value": 0.001176, "trend_signal": 0, "relative_strength": -7.791615, "market_dynamics": -1.273442, "volatility": 3.130443, "volume_expansion": -5.898339, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.000647, "high": 0.000684, "low": 0.000628, "close": 0.00067, "volume": 500964561.0, "quote_volume": 328633.433346}, "trend_line": 0.000795, "activity_lines": {"activity_5": 0.000668, "activity_10": 0.000698, "activity_20": 0.000735, "activity_30": 0.000763}, "fair_value": 0.001168, "trend_signal": 0, "relative_strength": -6.284245, "market_dynamics": -1.354749, "volatility": 3.4031, "volume_expansion": 1.807378, "expectation": {"probability": 40.504, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00067, "high": 0.0007, "low": 0.000645, "close": 0.000668, "volume": 1051762805.0, "quote_volume": 713188.320652}, "trend_line": 0.00079, "activity_lines": {"activity_5": 0.000665, "activity_10": 0.000688, "activity_20": 0.000726, "activity_30": 0.000755}, "fair_value": 0.001161, "trend_signal": 0, "relative_strength": -2.55259, "market_dynamics": -1.263316, "volatility": 3.099299, "volume_expansion": 105.233875, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.000668, "high": 0.000676, "low": 0.000636, "close": 0.000654, "volume": 460372606.0, "quote_volume": 301344.096499}, "trend_line": 0.000783, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.000678, "activity_20": 0.000716, "activity_30": 0.000746}, "fair_value": 0.001153, "trend_signal": 0, "relative_strength": -0.881418, "market_dynamics": -1.289826, "volatility": 2.99861, "volume_expansion": -9.976897, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.000654, "high": 0.000659, "low": 0.000539, "close": 0.000543, "volume": 1212045904.0, "quote_volume": 718702.528456}, "trend_line": 0.000772, "activity_lines": {"activity_5": 0.000621, "activity_10": 0.000649, "activity_20": 0.000696, "activity_30": 0.000731}, "fair_value": 0.001145, "trend_signal": 0, "relative_strength": -4.010905, "market_dynamics": -1.219611, "volatility": 5.062569, "volume_expansion": 118.355591, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.000544, "high": 0.000623, "low": 0.0005, "close": 0.000611, "volume": 1044260243.0, "quote_volume": 588488.339095}, "trend_line": 0.000765, "activity_lines": {"activity_5": 0.000613, "activity_10": 0.000637, "activity_20": 0.000684, "activity_30": 0.00072}, "fair_value": 0.001137, "trend_signal": 0, "relative_strength": -3.537195, "market_dynamics": -1.110618, "volatility": 6.270191, "volume_expansion": 77.881375, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.000612, "high": 0.000618, "low": 0.000583, "close": 0.000606, "volume": 363081255.0, "quote_volume": 217965.304172}, "trend_line": 0.000756, "activity_lines": {"activity_5": 0.000605, "activity_10": 0.000627, "activity_20": 0.000673, "activity_30": 0.00071}, "fair_value": 0.001129, "trend_signal": 0, "relative_strength": -2.42846, "market_dynamics": -1.238481, "volatility": 6.234788, "volume_expansion": -38.174011, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000605, "high": 0.000606, "low": 0.000577, "close": 0.00058, "volume": 211500930.0, "quote_volume": 125268.232944}, "trend_line": 0.000747, "activity_lines": {"activity_5": 0.000593, "activity_10": 0.000615, "activity_20": 0.000661, "activity_30": 0.000699}, "fair_value": 0.001121, "trend_signal": 0, "relative_strength": -7.849533, "market_dynamics": -1.226735, "volatility": 6.233709, "volume_expansion": -63.178305, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00058, "high": 0.000596, "low": 0.000563, "close": 0.000581, "volume": 308479063.0, "quote_volume": 179228.16918}, "trend_line": 0.000738, "activity_lines": {"activity_5": 0.000587, "activity_10": 0.000606, "activity_20": 0.00065, "activity_30": 0.000688}, "fair_value": 0.001113, "trend_signal": 0, "relative_strength": -7.229591, "market_dynamics": -1.258678, "volatility": 6.143527, "volume_expansion": -45.370658, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.000582, "high": 0.000584, "low": 0.000548, "close": 0.00056, "volume": 408242675.0, "quote_volume": 229119.656104}, "trend_line": 0.000729, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000595, "activity_20": 0.000638, "activity_30": 0.000676}, "fair_value": 0.001105, "trend_signal": 0, "relative_strength": -8.675384, "market_dynamics": -1.37145, "volatility": 6.152762, "volume_expansion": -28.115175, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00056, "high": 0.000565, "low": 0.000534, "close": 0.000556, "volume": 306824713.0, "quote_volume": 168373.633315}, "trend_line": 0.000721, "activity_lines": {"activity_5": 0.000569, "activity_10": 0.000584, "activity_20": 0.000626, "activity_30": 0.000665}, "fair_value": 0.001097, "trend_signal": 0, "relative_strength": -6.485521, "market_dynamics": -1.376706, "volatility": 6.159525, "volume_expansion": -45.774939, "expectation": {"probability": 38.751, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.000556, "high": 0.000843, "low": 0.000556, "close": 0.000603, "volume": 6290712047.0, "quote_volume": 4179979.93783}, "trend_line": 0.000712, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000584, "activity_20": 0.00062, "activity_30": 0.000658}, "fair_value": 0.001089, "trend_signal": 0, "relative_strength": 2.976398, "market_dynamics": -1.001032, "volatility": 6.589561, "volume_expansion": 623.923093, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.000602, "high": 0.000637, "low": 0.000586, "close": 0.000622, "volume": 761137335.0, "quote_volume": 460675.018395}, "trend_line": 0.000704, "activity_lines": {"activity_5": 0.000593, "activity_10": 0.000589, "activity_20": 0.000616, "activity_30": 0.000652}, "fair_value": 0.001081, "trend_signal": 0, "relative_strength": 2.415712, "market_dynamics": -0.549773, "volatility": 6.673344, "volume_expansion": -15.531184, "expectation": {"probability": 36.7084, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.000622, "high": 0.000646, "low": 0.000618, "close": 0.000638, "volume": 473771196.0, "quote_volume": 297878.033063}, "trend_line": 0.000697, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.000597, "activity_20": 0.000615, "activity_30": 0.000648}, "fair_value": 0.001073, "trend_signal": 0, "relative_strength": 3.656596, "market_dynamics": -0.031614, "volatility": 6.455909, "volume_expansion": -45.745606, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.000638, "high": 0.000645, "low": 0.000605, "close": 0.000614, "volume": 453061433.0, "quote_volume": 284337.467084}, "trend_line": 0.000688, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.000602, "activity_20": 0.000612, "activity_30": 0.000642}, "fair_value": 0.001064, "trend_signal": 0, "relative_strength": 1.248148, "market_dynamics": 0.471018, "volatility": 6.527511, "volume_expansion": -47.170796, "expectation": {"probability": 37.2759, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.000614, "high": 0.000629, "low": 0.000609, "close": 0.000622, "volume": 218860371.0, "quote_volume": 135068.855893}, "trend_line": 0.00068, "activity_lines": {"activity_5": 0.000622, "activity_10": 0.000606, "activity_20": 0.000611, "activity_30": 0.000638}, "fair_value": 0.001056, "trend_signal": 0, "relative_strength": 2.453097, "market_dynamics": 0.572559, "volatility": 6.461577, "volume_expansion": -74.397067, "expectation": {"probability": 35.6196, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.000623, "high": 0.000626, "low": 0.000604, "close": 0.000609, "volume": 237462230.0, "quote_volume": 145387.197146}, "trend_line": 0.000672, "activity_lines": {"activity_5": 0.000618, "activity_10": 0.000608, "activity_20": 0.000609, "activity_30": 0.000633}, "fair_value": 0.001048, "trend_signal": 0, "relative_strength": 2.353368, "market_dynamics": 0.594241, "volatility": 6.47773, "volume_expansion": -72.014543, "expectation": {"probability": 37.6371, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.000609, "high": 0.000621, "low": 0.000593, "close": 0.000599, "volume": 224024245.0, "quote_volume": 135206.226944}, "trend_line": 0.000665, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.000608, "activity_20": 0.000606, "activity_30": 0.000629}, "fair_value": 0.00104, "trend_signal": 0, "relative_strength": 2.239938, "market_dynamics": 0.526633, "volatility": 6.470503, "volume_expansion": -72.830703, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.000599, "high": 0.000604, "low": 0.000571, "close": 0.000593, "volume": 264016450.0, "quote_volume": 155088.528557}, "trend_line": 0.00066, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000607, "activity_20": 0.000604, "activity_30": 0.000624}, "fair_value": 0.001032, "trend_signal": 0, "relative_strength": 0.383255, "market_dynamics": 0.529443, "volatility": 4.58206, "volume_expansion": -67.179126, "expectation": {"probability": 36.6386, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000593, "high": 0.000601, "low": 0.000581, "close": 0.000599, "volume": 298919826.0, "quote_volume": 177947.498236}, "trend_line": 0.000654, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.000607, "activity_20": 0.000603, "activity_30": 0.00062}, "fair_value": 0.001024, "trend_signal": 0, "relative_strength": -0.131376, "market_dynamics": 0.507477, "volatility": 3.223896, "volume_expansion": -61.568125, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.000599, "high": 0.000609, "low": 0.00059, "close": 0.00059, "volume": 354809865.0, "quote_volume": 213831.034436}, "trend_line": 0.000648, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.000604, "activity_20": 0.000601, "activity_30": 0.000616}, "fair_value": 0.001015, "trend_signal": 0, "relative_strength": -1.589535, "market_dynamics": 0.481703, "volatility": 3.239703, "volume_expansion": -54.052998, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00059, "high": 0.000773, "low": 0.00059, "close": 0.000615, "volume": 7400643942.0, "quote_volume": 4986745.869778}, "trend_line": 0.000643, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000605, "activity_20": 0.000602, "activity_30": 0.000614}, "fair_value": 0.001008, "trend_signal": 0, "relative_strength": 3.055068, "market_dynamics": 0.673332, "volatility": 3.203477, "volume_expansion": 562.428172, "expectation": {"probability": 34.5461, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.000615, "high": 0.000629, "low": 0.00057, "close": 0.000611, "volume": 2378845522.0, "quote_volume": 1428329.925791}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.000605, "activity_10": 0.000605, "activity_20": 0.000603, "activity_30": 0.000612}, "fair_value": 0.001, "trend_signal": 0, "relative_strength": 7.023492, "market_dynamics": 0.760632, "volatility": 3.215914, "volume_expansion": 100.991788, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000612, "high": 0.00067, "low": 0.000575, "close": 0.000579, "volume": 2856835314.0, "quote_volume": 1769421.090289}, "trend_line": 0.000631, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.0006, "activity_20": 0.000601, "activity_30": 0.000608}, "fair_value": 0.000992, "trend_signal": 0, "relative_strength": 2.332541, "market_dynamics": 0.78577, "volatility": 3.383783, "volume_expansion": 119.187228, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00058, "high": 0.000624, "low": 0.000566, "close": 0.000609, "volume": 1688780911.0, "quote_volume": 1005233.238042}, "trend_line": 0.000626, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000601, "activity_20": 0.000602, "activity_30": 0.000607}, "fair_value": 0.000985, "trend_signal": 0, "relative_strength": 1.461745, "market_dynamics": 0.935184, "volatility": 3.592413, "volume_expansion": 27.242598, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.000609, "high": 0.000615, "low": 0.000578, "close": 0.000595, "volume": 499079315.0, "quote_volume": 298505.55681}, "trend_line": 0.00062, "activity_lines": {"activity_5": 0.000599, "activity_10": 0.000599, "activity_20": 0.000601, "activity_30": 0.000605}, "fair_value": 0.000978, "trend_signal": 0, "relative_strength": -0.054439, "market_dynamics": 0.691677, "volatility": 2.947676, "volume_expansion": -61.607938, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.000594, "high": 0.000605, "low": 0.000582, "close": 0.000599, "volume": 508219158.0, "quote_volume": 303003.026753}, "trend_line": 0.000615, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000599, "activity_20": 0.000601, "activity_30": 0.000603}, "fair_value": 0.000972, "trend_signal": 0, "relative_strength": 3.118592, "market_dynamics": 0.522345, "volatility": 2.82173, "volume_expansion": -61.121882, "expectation": {"probability": 35.1019, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000598, "high": 0.000613, "low": 0.000557, "close": 0.000603, "volume": 1038894077.0, "quote_volume": 609450.539819}, "trend_line": 0.000611, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.0006, "activity_20": 0.000602, "activity_30": 0.000603}, "fair_value": 0.000965, "trend_signal": 0, "relative_strength": 2.118444, "market_dynamics": 0.498777, "volatility": 2.727736, "volume_expansion": -22.963909, "expectation": {"probability": 35.7235, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000602, "high": 0.000614, "low": 0.00058, "close": 0.000597, "volume": 489626413.0, "quote_volume": 293430.70603}, "trend_line": 0.000608, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.000599, "activity_20": 0.000602, "activity_30": 0.000602}, "fair_value": 0.000959, "trend_signal": 0, "relative_strength": 3.021199, "market_dynamics": 0.363836, "volatility": 2.570163, "volume_expansion": -63.935432, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000597, "high": 0.000615, "low": 0.000587, "close": 0.000594, "volume": 392255528.0, "quote_volume": 235624.874818}, "trend_line": 0.000606, "activity_lines": {"activity_5": 0.000597, "activity_10": 0.000598, "activity_20": 0.000601, "activity_30": 0.000601}, "fair_value": 0.000952, "trend_signal": 0, "relative_strength": -1.88385, "market_dynamics": 0.371581, "volatility": 2.538246, "volume_expansion": -71.090488, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.000595, "high": 0.000596, "low": 0.000572, "close": 0.000588, "volume": 325042031.0, "quote_volume": 190018.120201}, "trend_line": 0.000604, "activity_lines": {"activity_5": 0.000594, "activity_10": 0.000596, "activity_20": 0.0006, "activity_30": 0.0006}, "fair_value": 0.000946, "trend_signal": 0, "relative_strength": -2.023461, "market_dynamics": 0.330987, "volatility": 2.498666, "volume_expansion": -76.060242, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.000588, "high": 0.000614, "low": 0.000579, "close": 0.000602, "volume": 516220989.0, "quote_volume": 309425.674958}, "trend_line": 0.000601, "activity_lines": {"activity_5": 0.000596, "activity_10": 0.000597, "activity_20": 0.000599, "activity_30": 0.0006}, "fair_value": 0.000939, "trend_signal": 0, "relative_strength": -5.488742, "market_dynamics": 0.382017, "volatility": 2.549336, "volume_expansion": -51.71106, "expectation": {"probability": 36.6976, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.000602, "high": 0.000609, "low": 0.000585, "close": 0.000588, "volume": 326988729.0, "quote_volume": 195715.709174}, "trend_line": 0.000599, "activity_lines": {"activity_5": 0.000593, "activity_10": 0.000595, "activity_20": 0.000598, "activity_30": 0.000599}, "fair_value": 0.000933, "trend_signal": 0, "relative_strength": -5.240143, "market_dynamics": 0.333778, "volatility": 2.611071, "volume_expansion": -68.778464, "expectation": {"probability": 37.644, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000588, "high": 0.000599, "low": 0.000573, "close": 0.000577, "volume": 256137409.0, "quote_volume": 149822.841928}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.000588, "activity_10": 0.000592, "activity_20": 0.000595, "activity_30": 0.000597}, "fair_value": 0.000926, "trend_signal": 0, "relative_strength": -3.100061, "market_dynamics": 0.201116, "volatility": 2.634624, "volume_expansion": -75.286717, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000579, "high": 0.000582, "low": 0.000568, "close": 0.000572, "volume": 273220721.0, "quote_volume": 156980.788937}, "trend_line": 0.000597, "activity_lines": {"activity_5": 0.000582, "activity_10": 0.000588, "activity_20": 0.000593, "activity_30": 0.000596}, "fair_value": 0.000919, "trend_signal": 0, "relative_strength": -2.634719, "market_dynamics": 0.057292, "volatility": 2.617762, "volume_expansion": -73.40773, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000573, "high": 0.000577, "low": 0.00056, "close": 0.000564, "volume": 252715169.0, "quote_volume": 143487.314913}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.000583, "activity_20": 0.00059, "activity_30": 0.000594}, "fair_value": 0.000912, "trend_signal": 0, "relative_strength": -2.038542, "market_dynamics": -0.371728, "volatility": 2.323218, "volume_expansion": -75.44397, "expectation": {"probability": 37.1458, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000565, "high": 0.000585, "low": 0.000563, "close": 0.000575, "volume": 212277817.0, "quote_volume": 122242.151515}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.00058, "activity_20": 0.000588, "activity_30": 0.000592}, "fair_value": 0.000905, "trend_signal": 0, "relative_strength": -3.570252, "market_dynamics": -0.589924, "volatility": 2.413162, "volume_expansion": -79.347949, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000575, "high": 0.000592, "low": 0.000575, "close": 0.000585, "volume": 226689789.0, "quote_volume": 132297.411212}, "trend_line": 0.000595, "activity_lines": {"activity_5": 0.000576, "activity_10": 0.00058, "activity_20": 0.000587, "activity_30": 0.000592}, "fair_value": 0.000898, "trend_signal": 0, "relative_strength": -3.84785, "market_dynamics": -0.486556, "volatility": 2.057722, "volume_expansion": -77.948699, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.000585, "high": 0.000702, "low": 0.000585, "close": 0.000592, "volume": 5645988321.0, "quote_volume": 3563831.690379}, "trend_line": 0.000595, "activity_lines": {"activity_5": 0.000582, "activity_10": 0.000581, "activity_20": 0.000587, "activity_30": 0.000592}, "fair_value": 0.000891, "trend_signal": 0, "relative_strength": -2.938363, "market_dynamics": -0.195383, "volatility": 1.546516, "volume_expansion": 335.274596, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000593, "high": 0.000596, "low": 0.000578, "close": 0.000591, "volume": 452370001.0, "quote_volume": 265358.918497}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.000586, "activity_10": 0.000583, "activity_20": 0.000587, "activity_30": 0.000591}, "fair_value": 0.000885, "trend_signal": 0, "relative_strength": -3.499532, "market_dynamics": 0.205826, "volatility": 1.432116, "volume_expansion": -65.329842, "expectation": {"probability": 37.3497, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.000591, "high": 0.000606, "low": 0.000586, "close": 0.000589, "volume": 535527379.0, "quote_volume": 319107.398179}, "trend_line": 0.000597, "activity_lines": {"activity_5": 0.000589, "activity_10": 0.000584, "activity_20": 0.000587, "activity_30": 0.000591}, "fair_value": 0.000878, "trend_signal": 0, "relative_strength": -4.291468, "market_dynamics": 0.482032, "volatility": 1.419918, "volume_expansion": -59.238844, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.000589, "high": 0.000591, "low": 0.000578, "close": 0.000582, "volume": 228602578.0, "quote_volume": 133137.440352}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.000587, "activity_10": 0.000583, "activity_20": 0.000586, "activity_30": 0.00059}, "fair_value": 0.000872, "trend_signal": 0, "relative_strength": -5.698432, "market_dynamics": 0.467883, "volatility": 1.427733, "volume_expansion": -76.067967, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.000583, "high": 0.00062, "low": 0.000578, "close": 0.000597, "volume": 846424072.0, "quote_volume": 501697.013243}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.00059, "activity_10": 0.000586, "activity_20": 0.000587, "activity_30": 0.00059}, "fair_value": 0.000868, "trend_signal": 0, "relative_strength": -5.332878, "market_dynamics": 0.573212, "volatility": 1.581431, "volume_expansion": -3.66161, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.000598, "high": 0.000626, "low": 0.000592, "close": 0.000621, "volume": 690929102.0, "quote_volume": 422075.870989}, "trend_line": 0.000595, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000593, "activity_20": 0.00059, "activity_30": 0.000591}, "fair_value": 0.000864, "trend_signal": 0, "relative_strength": -4.165405, "market_dynamics": 0.779353, "volatility": 1.877458, "volume_expansion": -10.303833, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000621, "high": 0.000643, "low": 0.000611, "close": 0.00063, "volume": 611227254.0, "quote_volume": 383448.366909}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.000612, "activity_10": 0.000601, "activity_20": 0.000594, "activity_30": 0.000594}, "fair_value": 0.00086, "trend_signal": 0, "relative_strength": -1.431057, "market_dynamics": 1.007895, "volatility": 1.858296, "volume_expansion": -14.683325, "expectation": {"probability": 37.415, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.000629, "high": 0.000635, "low": 0.000591, "close": 0.000604, "volume": 646095599.0, "quote_volume": 393642.236218}, "trend_line": 0.000595, "activity_lines": {"activity_5": 0.000612, "activity_10": 0.000603, "activity_20": 0.000595, "activity_30": 0.000594}, "fair_value": 0.000855, "trend_signal": 0, "relative_strength": -1.923641, "market_dynamics": 1.224683, "volatility": 2.126985, "volume_expansion": -10.732239, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.000604, "high": 0.000604, "low": 0.000574, "close": 0.000585, "volume": 509350392.0, "quote_volume": 300109.078862}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.000605, "activity_10": 0.000601, "activity_20": 0.000594, "activity_30": 0.000594}, "fair_value": 0.000851, "trend_signal": 0, "relative_strength": -3.140144, "market_dynamics": 1.087595, "volatility": 2.201492, "volume_expansion": -29.631132, "expectation": {"probability": 37.423, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.000585, "high": 0.000613, "low": 0.000584, "close": 0.000603, "volume": 475302622.0, "quote_volume": 282818.609062}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000602, "activity_20": 0.000595, "activity_30": 0.000594}, "fair_value": 0.000847, "trend_signal": 0, "relative_strength": -0.97535, "market_dynamics": 0.994754, "volatility": 2.270815, "volume_expansion": -31.674995, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000603, "high": 0.00062, "low": 0.000589, "close": 0.000593, "volume": 579489347.0, "quote_volume": 352119.948362}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000601, "activity_20": 0.000595, "activity_30": 0.000594}, "fair_value": 0.000843, "trend_signal": 0, "relative_strength": -0.397899, "market_dynamics": 0.840084, "volatility": 2.309719, "volume_expansion": -17.232685, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00059, "high": 0.000601, "low": 0.000573, "close": 0.000582, "volume": 355002763.0, "quote_volume": 209090.465347}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.000591, "activity_10": 0.000598, "activity_20": 0.000594, "activity_30": 0.000593}, "fair_value": 0.000839, "trend_signal": 0, "relative_strength": -0.761559, "market_dynamics": 0.68246, "volatility": 2.336312, "volume_expansion": -49.160407, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.000583, "high": 0.000608, "low": 0.000573, "close": 0.000596, "volume": 362676098.0, "quote_volume": 214617.555839}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.000592, "activity_10": 0.000597, "activity_20": 0.000595, "activity_30": 0.000593}, "fair_value": 0.000835, "trend_signal": 0, "relative_strength": -2.752998, "market_dynamics": 0.65566, "volatility": 2.362736, "volume_expansion": -48.201102, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.000596, "high": 0.00061, "low": 0.00059, "close": 0.000601, "volume": 360029846.0, "quote_volume": 215710.559249}, "trend_line": 0.000593, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.000598, "activity_20": 0.000596, "activity_30": 0.000594}, "fair_value": 0.000831, "trend_signal": 1, "relative_strength": -1.500427, "market_dynamics": 0.517783, "volatility": 2.334353, "volume_expansion": -47.999036, "expectation": {"probability": 35.0497, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000601, "high": 0.000606, "low": 0.000573, "close": 0.000584, "volume": 1106623948.0, "quote_volume": 647679.166317}, "trend_line": 0.000593, "activity_lines": {"activity_5": 0.000591, "activity_10": 0.000594, "activity_20": 0.000595, "activity_30": 0.000593}, "fair_value": 0.000827, "trend_signal": 0, "relative_strength": -5.286626, "market_dynamics": 0.36467, "volatility": 2.441801, "volume_expansion": 51.315805, "expectation": {"probability": 38.2037, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.000584, "high": 0.000584, "low": 0.000549, "close": 0.000552, "volume": 504990856.0, "quote_volume": 283806.339462}, "trend_line": 0.000592, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000586, "activity_20": 0.000591, "activity_30": 0.000591}, "fair_value": 0.000823, "trend_signal": 0, "relative_strength": -7.102302, "market_dynamics": 0.020365, "volatility": 2.812473, "volume_expansion": -32.104506, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.000553, "high": 0.000554, "low": 0.000538, "close": 0.000539, "volume": 366920974.0, "quote_volume": 199952.466611}, "trend_line": 0.000589, "activity_lines": {"activity_5": 0.000564, "activity_10": 0.000576, "activity_20": 0.000586, "activity_30": 0.000587}, "fair_value": 0.000818, "trend_signal": 0, "relative_strength": -5.8473, "market_dynamics": -0.434863, "volatility": 2.85457, "volume_expansion": -50.976653, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.000539, "high": 0.000548, "low": 0.000532, "close": 0.000537, "volume": 482879246.0, "quote_volume": 260087.450468}, "trend_line": 0.000587, "activity_lines": {"activity_5": 0.000551, "activity_10": 0.000567, "activity_20": 0.000581, "activity_30": 0.000584}, "fair_value": 0.000814, "trend_signal": 0, "relative_strength": -5.975952, "market_dynamics": -0.851116, "volatility": 2.850102, "volume_expansion": -36.460741, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000537, "high": 0.000539, "low": 0.00052, "close": 0.000527, "volume": 463124907.0, "quote_volume": 245970.189384}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000558, "activity_20": 0.000576, "activity_30": 0.00058}, "fair_value": 0.00081, "trend_signal": 0, "relative_strength": -7.080567, "market_dynamics": -1.21438, "volatility": 2.730963, "volume_expansion": -40.049507, "expectation": {"probability": 37.8046, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000528, "high": 0.00054, "low": 0.000521, "close": 0.000527, "volume": 346721247.0, "quote_volume": 184576.821784}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.00055, "activity_20": 0.00057, "activity_30": 0.000576}, "fair_value": 0.000805, "trend_signal": 0, "relative_strength": -8.016586, "market_dynamics": -1.294735, "volatility": 2.394476, "volume_expansion": -55.463701, "expectation": {"probability": 37.4079, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000527, "high": 0.000541, "low": 0.000526, "close": 0.000537, "volume": 626393991.0, "quote_volume": 333609.510441}, "trend_line": 0.00058, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.000545, "activity_20": 0.000566, "activity_30": 0.000573}, "fair_value": 0.000801, "trend_signal": 0, "relative_strength": -8.130785, "market_dynamics": -1.210878, "volatility": 2.431549, "volume_expansion": 18.739998, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000536, "high": 0.000553, "low": 0.000534, "close": 0.000542, "volume": 399548978.0, "quote_volume": 217147.094194}, "trend_line": 0.000579, "activity_lines": {"activity_5": 0.000535, "activity_10": 0.000542, "activity_20": 0.000563, "activity_30": 0.000571}, "fair_value": 0.000796, "trend_signal": 0, "relative_strength": -6.982702, "market_dynamics": -1.145925, "volatility": 2.329244, "volume_expansion": -23.879927, "expectation": {"probability": 37.0101, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.000542, "high": 0.00065, "low": 0.000534, "close": 0.000545, "volume": 5805622619.0, "quote_volume": 3394669.203451}, "trend_line": 0.000577, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000541, "activity_20": 0.00056, "activity_30": 0.000569}, "fair_value": 0.000792, "trend_signal": 0, "relative_strength": -4.744083, "market_dynamics": -0.866145, "volatility": 2.250201, "volume_expansion": 636.382377, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000545, "high": 0.000577, "low": 0.000529, "close": 0.000546, "volume": 1381317721.0, "quote_volume": 757705.4481}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.000542, "activity_10": 0.00054, "activity_20": 0.000557, "activity_30": 0.000567}, "fair_value": 0.000788, "trend_signal": 0, "relative_strength": -4.662161, "market_dynamics": -0.673962, "volatility": 2.036871, "volume_expansion": 63.269846, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000545, "high": 0.000562, "low": 0.000536, "close": 0.000543, "volume": 864453920.0, "quote_volume": 473900.723915}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000544, "activity_10": 0.00054, "activity_20": 0.000554, "activity_30": 0.000565}, "fair_value": 0.000784, "trend_signal": 0, "relative_strength": -5.612835, "market_dynamics": -0.576201, "volatility": 2.018989, "volume_expansion": 2.0685, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000543, "high": 0.000543, "low": 0.000524, "close": 0.000543, "volume": 448150890.0, "quote_volume": 239901.062013}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000544, "activity_10": 0.000541, "activity_20": 0.000552, "activity_30": 0.000563}, "fair_value": 0.000781, "trend_signal": 0, "relative_strength": -7.727332, "market_dynamics": -0.464718, "volatility": 1.993413, "volume_expansion": -46.316129, "expectation": {"probability": 39.684, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000544, "high": 0.000557, "low": 0.000537, "close": 0.000541, "volume": 714781020.0, "quote_volume": 389929.981915}, "trend_line": 0.000572, "activity_lines": {"activity_5": 0.000543, "activity_10": 0.000541, "activity_20": 0.000549, "activity_30": 0.000561}, "fair_value": 0.000777, "trend_signal": 0, "relative_strength": -7.580899, "market_dynamics": -0.584569, "volatility": 1.828386, "volume_expansion": -14.904372, "expectation": {"probability": 38.988, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000542, "high": 0.000565, "low": 0.000534, "close": 0.000562, "volume": 711891633.0, "quote_volume": 387351.335516}, "trend_line": 0.000572, "activity_lines": {"activity_5": 0.000549, "activity_10": 0.000545, "activity_20": 0.000549, "activity_30": 0.00056}, "fair_value": 0.000773, "trend_signal": 0, "relative_strength": -7.816141, "market_dynamics": -0.377649, "volatility": 2.147999, "volume_expansion": -15.578997, "expectation": {"probability": 38.5402, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000563, "high": 0.000566, "low": 0.000552, "close": 0.000553, "volume": 330901126.0, "quote_volume": 185507.942506}, "trend_line": 0.000571, "activity_lines": {"activity_5": 0.000551, "activity_10": 0.000547, "activity_20": 0.000549, "activity_30": 0.000559}, "fair_value": 0.000771, "trend_signal": 0, "relative_strength": -7.964193, "market_dynamics": -0.155575, "volatility": 2.07307, "volume_expansion": -60.339831, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.000553, "high": 0.000569, "low": 0.000548, "close": 0.000561, "volume": 360833034.0, "quote_volume": 201616.792082}, "trend_line": 0.00057, "activity_lines": {"activity_5": 0.000555, "activity_10": 0.000551, "activity_20": 0.000549, "activity_30": 0.000558}, "fair_value": 0.000768, "trend_signal": 0, "relative_strength": -7.310703, "market_dynamics": 0.154578, "volatility": 1.555956, "volume_expansion": -56.453618, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000562, "high": 0.000574, "low": 0.000558, "close": 0.000567, "volume": 422386518.0, "quote_volume": 238600.73383}, "trend_line": 0.000569, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000554, "activity_20": 0.00055, "activity_30": 0.000558}, "fair_value": 0.000765, "trend_signal": 0, "relative_strength": -7.56398, "market_dynamics": 0.532527, "volatility": 1.408642, "volume_expansion": -48.537307, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000567, "high": 0.00058, "low": 0.000557, "close": 0.000563, "volume": 599781175.0, "quote_volume": 339486.005359}, "trend_line": 0.000568, "activity_lines": {"activity_5": 0.000562, "activity_10": 0.000556, "activity_20": 0.000551, "activity_30": 0.000557}, "fair_value": 0.000762, "trend_signal": 0, "relative_strength": -8.042676, "market_dynamics": 0.673641, "volatility": 1.423797, "volume_expansion": -27.997587, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000563, "high": 0.000563, "low": 0.000547, "close": 0.000553, "volume": 371627427.0, "quote_volume": 205454.090049}, "trend_line": 0.000567, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000557, "activity_20": 0.000551, "activity_30": 0.000556}, "fair_value": 0.000758, "trend_signal": 0, "relative_strength": -6.514973, "market_dynamics": 0.742875, "volatility": 1.414402, "volume_expansion": -55.410901, "expectation": {"probability": 38.2307, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000553, "high": 0.000574, "low": 0.00055, "close": 0.000571, "volume": 342703069.0, "quote_volume": 190703.287716}, "trend_line": 0.000567, "activity_lines": {"activity_5": 0.000563, "activity_10": 0.00056, "activity_20": 0.000553, "activity_30": 0.000557}, "fair_value": 0.000754, "trend_signal": 0, "relative_strength": -8.001739, "market_dynamics": 0.764996, "volatility": 1.593243, "volume_expansion": -58.838556, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000572, "high": 0.000574, "low": 0.000556, "close": 0.000563, "volume": 332432447.0, "quote_volume": 188086.398335}, "trend_line": 0.000566, "activity_lines": {"activity_5": 0.000563, "activity_10": 0.000561, "activity_20": 0.000554, "activity_30": 0.000556}, "fair_value": 0.00075, "trend_signal": 0, "relative_strength": -8.711817, "market_dynamics": 0.701799, "volatility": 1.625585, "volume_expansion": -58.125243, "expectation": {"probability": 38.1687, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000563, "high": 0.000576, "low": 0.000559, "close": 0.000573, "volume": 143623238.0, "quote_volume": 81254.081861}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000567, "activity_10": 0.000564, "activity_20": 0.000556, "activity_30": 0.000557}, "fair_value": 0.000746, "trend_signal": 0, "relative_strength": -7.627087, "market_dynamics": 0.700197, "volatility": 1.661291, "volume_expansion": -81.487193, "expectation": {"probability": 37.2536, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000574, "high": 0.000592, "low": 0.000569, "close": 0.000592, "volume": 532734477.0, "quote_volume": 309315.416773}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.000576, "activity_10": 0.00057, "activity_20": 0.00056, "activity_30": 0.000559}, "fair_value": 0.000742, "trend_signal": 0, "relative_strength": -4.653512, "market_dynamics": 0.841126, "volatility": 1.822624, "volume_expansion": -32.057444, "expectation": {"probability": 37.998, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000592, "high": 0.00061, "low": 0.00058, "close": 0.000605, "volume": 507653963.0, "quote_volume": 303433.670753}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.000587, "activity_10": 0.000577, "activity_20": 0.000565, "activity_30": 0.000561}, "fair_value": 0.000738, "trend_signal": 0, "relative_strength": -4.720597, "market_dynamics": 0.946714, "volatility": 1.862321, "volume_expansion": -35.358223, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.000605, "high": 0.000613, "low": 0.000578, "close": 0.000583, "volume": 911401918.0, "quote_volume": 541811.205263}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.000588, "activity_10": 0.000579, "activity_20": 0.000568, "activity_30": 0.000563}, "fair_value": 0.000735, "trend_signal": 0, "relative_strength": -6.236352, "market_dynamics": 1.133175, "volatility": 2.162067, "volume_expansion": 12.832455, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000582, "high": 0.000585, "low": 0.000561, "close": 0.000564, "volume": 747815106.0, "quote_volume": 430279.847433}, "trend_line": 0.000562, "activity_lines": {"activity_5": 0.000582, "activity_10": 0.000577, "activity_20": 0.000568, "activity_30": 0.000563}, "fair_value": 0.000732, "trend_signal": 1, "relative_strength": -6.712666, "market_dynamics": 1.092671, "volatility": 2.372091, "volume_expansion": -9.662641, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000564, "high": 0.000585, "low": 0.00056, "close": 0.00058, "volume": 389822673.0, "quote_volume": 223523.274187}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.00058, "activity_10": 0.000579, "activity_20": 0.00057, "activity_30": 0.000564}, "fair_value": 0.000728, "trend_signal": 1, "relative_strength": -6.327718, "market_dynamics": 1.01134, "volatility": 2.449984, "volume_expansion": -52.2261, "expectation": {"probability": 36.5629, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00058, "high": 0.000582, "low": 0.000563, "close": 0.000575, "volume": 281219350.0, "quote_volume": 161249.908148}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000579, "activity_20": 0.000572, "activity_30": 0.000565}, "fair_value": 0.000725, "trend_signal": 1, "relative_strength": -7.416814, "market_dynamics": 0.807355, "volatility": 2.28529, "volume_expansion": -65.284033, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000575, "high": 0.000588, "low": 0.000574, "close": 0.000575, "volume": 245623777.0, "quote_volume": 142910.103618}, "trend_line": 0.00056, "activity_lines": {"activity_5": 0.000575, "activity_10": 0.000579, "activity_20": 0.000573, "activity_30": 0.000566}, "fair_value": 0.000722, "trend_signal": 1, "relative_strength": -9.229019, "market_dynamics": 0.574891, "volatility": 2.232243, "volume_expansion": -53.835126, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.000575, "high": 0.000577, "low": 0.000563, "close": 0.000577, "volume": 260605177.0, "quote_volume": 148824.402502}, "trend_line": 0.000559, "activity_lines": {"activity_5": 0.000576, "activity_10": 0.000578, "activity_20": 0.000574, "activity_30": 0.000567}, "fair_value": 0.000719, "trend_signal": 1, "relative_strength": -8.733292, "market_dynamics": 0.488425, "volatility": 2.209892, "volume_expansion": -45.253555, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.000577, "high": 0.000589, "low": 0.000573, "close": 0.000583, "volume": 228789028.0, "quote_volume": 133114.623877}, "trend_line": 0.000559, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000579, "activity_20": 0.000575, "activity_30": 0.000568}, "fair_value": 0.000717, "trend_signal": 1, "relative_strength": -6.568109, "market_dynamics": 0.355008, "volatility": 2.209096, "volume_expansion": -48.498645, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000583, "high": 0.000591, "low": 0.000578, "close": 0.000584, "volume": 173518650.0, "quote_volume": 101690.425742}, "trend_line": 0.00056, "activity_lines": {"activity_5": 0.000581, "activity_10": 0.00058, "activity_20": 0.000577, "activity_30": 0.00057}, "fair_value": 0.000714, "trend_signal": 1, "relative_strength": -6.464476, "market_dynamics": 0.290391, "volatility": 2.194253, "volume_expansion": -59.694371, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000584, "high": 0.00059, "low": 0.00058, "close": 0.000587, "volume": 198579902.0, "quote_volume": 116104.890213}, "trend_line": 0.000562, "activity_lines": {"activity_5": 0.000583, "activity_10": 0.000581, "activity_20": 0.000578, "activity_30": 0.000572}, "fair_value": 0.000711, "trend_signal": 1, "relative_strength": -7.033277, "market_dynamics": 0.254298, "volatility": 2.118472, "volume_expansion": -50.931237, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000586, "high": 0.000591, "low": 0.000572, "close": 0.00058, "volume": 193041303.0, "quote_volume": 112001.789518}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.000583, "activity_10": 0.00058, "activity_20": 0.000579, "activity_30": 0.000573}, "fair_value": 0.000709, "trend_signal": 1, "relative_strength": -6.396263, "market_dynamics": 0.150925, "volatility": 2.00436, "volume_expansion": -49.032627, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00058, "high": 0.00058, "low": 0.000572, "close": 0.000577, "volume": 186023786.0, "quote_volume": 107185.724771}, "trend_line": 0.000565, "activity_lines": {"activity_5": 0.000581, "activity_10": 0.00058, "activity_20": 0.000579, "activity_30": 0.000574}, "fair_value": 0.000707, "trend_signal": 1, "relative_strength": -5.410988, "market_dynamics": 0.017192, "volatility": 1.968684, "volume_expansion": -49.927758, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000577, "high": 0.000584, "low": 0.000561, "close": 0.00057, "volume": 286540870.0, "quote_volume": 164200.8439}, "trend_line": 0.000567, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000579, "activity_20": 0.000578, "activity_30": 0.000574}, "fair_value": 0.000704, "trend_signal": 1, "relative_strength": -5.631237, "market_dynamics": -0.178856, "volatility": 1.947613, "volume_expansion": -22.092486, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000569, "high": 0.000573, "low": 0.000559, "close": 0.000561, "volume": 163880032.0, "quote_volume": 92554.506627}, "trend_line": 0.000567, "activity_lines": {"activity_5": 0.000571, "activity_10": 0.000575, "activity_20": 0.000577, "activity_30": 0.000574}, "fair_value": 0.000701, "trend_signal": 1, "relative_strength": -7.575399, "market_dynamics": -0.531242, "volatility": 1.746639, "volume_expansion": -53.819813, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000562, "high": 0.000569, "low": 0.00056, "close": 0.000565, "volume": 168325800.0, "quote_volume": 95003.775472}, "trend_line": 0.000568, "activity_lines": {"activity_5": 0.000568, "activity_10": 0.000573, "activity_20": 0.000576, "activity_30": 0.000574}, "fair_value": 0.000698, "trend_signal": 0, "relative_strength": -8.907322, "market_dynamics": -0.783875, "volatility": 1.628931, "volume_expansion": -49.496922, "expectation": {"probability": 40.974, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000564, "high": 0.00057, "low": 0.000562, "close": 0.000568, "volume": 136132708.0, "quote_volume": 76909.532942}, "trend_line": 0.000569, "activity_lines": {"activity_5": 0.000567, "activity_10": 0.000572, "activity_20": 0.000575, "activity_30": 0.000574}, "fair_value": 0.000695, "trend_signal": 0, "relative_strength": -8.684784, "market_dynamics": -0.977935, "volatility": 1.386596, "volume_expansion": -57.660088, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000568, "high": 0.000571, "low": 0.000561, "close": 0.000568, "volume": 156731204.0, "quote_volume": 88960.826621}, "trend_line": 0.00057, "activity_lines": {"activity_5": 0.000567, "activity_10": 0.00057, "activity_20": 0.000574, "activity_30": 0.000574}, "fair_value": 0.000692, "trend_signal": 0, "relative_strength": -8.291034, "market_dynamics": -0.987584, "volatility": 1.091751, "volume_expansion": -49.801803, "expectation": {"probability": 41.8461, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000568, "high": 0.000578, "low": 0.000564, "close": 0.000567, "volume": 377746887.0, "quote_volume": 215547.982355}, "trend_line": 0.00057, "activity_lines": {"activity_5": 0.000567, "activity_10": 0.000569, "activity_20": 0.000573, "activity_30": 0.000573}, "fair_value": 0.000689, "trend_signal": 0, "relative_strength": -9.668713, "market_dynamics": -0.846278, "volatility": 0.772821, "volume_expansion": 20.113929, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000567, "high": 0.000593, "low": 0.000567, "close": 0.000587, "volume": 641125991.0, "quote_volume": 372469.788686}, "trend_line": 0.000572, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.000572, "activity_20": 0.000574, "activity_30": 0.000574}, "fair_value": 0.000687, "trend_signal": 0, "relative_strength": -7.482088, "market_dynamics": -0.34647, "volatility": 1.197565, "volume_expansion": 88.918952, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.000587, "high": 0.000606, "low": 0.000585, "close": 0.000602, "volume": 603793194.0, "quote_volume": 361386.638317}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.000577, "activity_20": 0.000577, "activity_30": 0.000576}, "fair_value": 0.000684, "trend_signal": 1, "relative_strength": -5.561717, "market_dynamics": 0.202709, "volatility": 1.345653, "volume_expansion": 76.074804, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.000602, "high": 0.000609, "low": 0.000592, "close": 0.000597, "volume": 668819578.0, "quote_volume": 400815.783925}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.00059, "activity_10": 0.000581, "activity_20": 0.000579, "activity_30": 0.000578}, "fair_value": 0.000682, "trend_signal": 1, "relative_strength": -4.464236, "market_dynamics": 0.636543, "volatility": 1.378805, "volume_expansion": 90.559458, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000596, "high": 0.000606, "low": 0.000584, "close": 0.000604, "volume": 437019132.0, "quote_volume": 259360.792801}, "trend_line": 0.000577, "activity_lines": {"activity_5": 0.000597, "activity_10": 0.000586, "activity_20": 0.000581, "activity_30": 0.00058}, "fair_value": 0.000679, "trend_signal": 1, "relative_strength": -3.333511, "market_dynamics": 1.04365, "volatility": 1.384624, "volume_expansion": 33.539752, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.000604, "high": 0.000612, "low": 0.000596, "close": 0.000599, "volume": 311773953.0, "quote_volume": 187980.156192}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.00059, "activity_20": 0.000583, "activity_30": 0.000581}, "fair_value": 0.000677, "trend_signal": 1, "relative_strength": -4.46199, "market_dynamics": 1.037687, "volatility": 1.412947, "volume_expansion": 2.068485, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000599, "high": 0.000626, "low": 0.000593, "close": 0.000621, "volume": 762659802.0, "quote_volume": 468147.038423}, "trend_line": 0.00058, "activity_lines": {"activity_5": 0.000607, "activity_10": 0.000597, "activity_20": 0.000587, "activity_30": 0.000584}, "fair_value": 0.000675, "trend_signal": 1, "relative_strength": -2.60281, "market_dynamics": 1.101239, "volatility": 1.674484, "volume_expansion": 135.31801, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000621, "high": 0.000629, "low": 0.000608, "close": 0.000627, "volume": 522081217.0, "quote_volume": 323262.622892}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000615, "activity_10": 0.000604, "activity_20": 0.000591, "activity_30": 0.000587}, "fair_value": 0.000673, "trend_signal": 1, "relative_strength": -0.886387, "market_dynamics": 1.165203, "volatility": 1.617615, "volume_expansion": 55.316322, "expectation": {"probability": 40.918, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.000626, "high": 0.000627, "low": 0.000592, "close": 0.0006, "volume": 661553558.0, "quote_volume": 400612.479747}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000612, "activity_10": 0.000605, "activity_20": 0.000593, "activity_30": 0.000588}, "fair_value": 0.000671, "trend_signal": 1, "relative_strength": -3.4158, "market_dynamics": 1.138181, "volatility": 2.039105, "volume_expansion": 85.341781, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0006, "high": 0.000613, "low": 0.000578, "close": 0.000586, "volume": 417912432.0, "quote_volume": 248266.934849}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000603, "activity_20": 0.000593, "activity_30": 0.000588}, "fair_value": 0.000668, "trend_signal": 1, "relative_strength": -3.968731, "market_dynamics": 0.994521, "volatility": 2.117399, "volume_expansion": 14.558559, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000586, "high": 0.000652, "low": 0.000564, "close": 0.000581, "volume": 5571188399.0, "quote_volume": 3371064.579006}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.0006, "activity_20": 0.000592, "activity_30": 0.000588}, "fair_value": 0.000666, "trend_signal": 1, "relative_strength": -6.584183, "market_dynamics": 0.762372, "volatility": 2.08129, "volume_expansion": 781.625374, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.000581, "high": 0.000582, "low": 0.000548, "close": 0.000548, "volume": 781085367.0, "quote_volume": 441082.867669}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.00059, "activity_20": 0.000588, "activity_30": 0.000586}, "fair_value": 0.000663, "trend_signal": 0, "relative_strength": -9.326744, "market_dynamics": 0.187662, "volatility": 2.576798, "volume_expansion": 17.935147, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.000548, "high": 0.000553, "low": 0.000526, "close": 0.000535, "volume": 422510840.0, "quote_volume": 227660.114549}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000559, "activity_10": 0.000579, "activity_20": 0.000584, "activity_30": 0.000583}, "fair_value": 0.000661, "trend_signal": 0, "relative_strength": -10.081018, "market_dynamics": -0.38357, "volatility": 2.62721, "volume_expansion": -37.266142, "expectation": {"probability": 42.54, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000535, "high": 0.000539, "low": 0.000511, "close": 0.000523, "volume": 409354438.0, "quote_volume": 216285.490839}, "trend_line": 0.000579, "activity_lines": {"activity_5": 0.000543, "activity_10": 0.000567, "activity_20": 0.000578, "activity_30": 0.000579}, "fair_value": 0.000658, "trend_signal": 0, "relative_strength": -11.029282, "market_dynamics": -0.804211, "volatility": 2.666529, "volume_expansion": -40.18023, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000522, "high": 0.000523, "low": 0.000507, "close": 0.000521, "volume": 489271397.0, "quote_volume": 252308.859417}, "trend_line": 0.000577, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.000556, "activity_20": 0.000572, "activity_30": 0.000575}, "fair_value": 0.000655, "trend_signal": 0, "relative_strength": -10.538727, "market_dynamics": -1.265786, "volatility": 2.66498, "volume_expansion": -30.051659, "expectation": {"probability": 41.647, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.000521, "high": 0.000527, "low": 0.000512, "close": 0.000515, "volume": 363369946.0, "quote_volume": 188617.81869}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.000523, "activity_10": 0.000545, "activity_20": 0.000567, "activity_30": 0.000571}, "fair_value": 0.000653, "trend_signal": 0, "relative_strength": -11.062446, "market_dynamics": -1.387798, "volatility": 2.411971, "volume_expansion": -48.334812, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.000515, "high": 0.000525, "low": 0.000511, "close": 0.000519, "volume": 353997839.0, "quote_volume": 183072.4553}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.00052, "activity_10": 0.000537, "activity_20": 0.000561, "activity_30": 0.000567}, "fair_value": 0.00065, "trend_signal": 0, "relative_strength": -10.907771, "market_dynamics": -1.383544, "volatility": 2.269185, "volume_expansion": -50.338584, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000519, "high": 0.000535, "low": 0.000519, "close": 0.00053, "volume": 437878748.0, "quote_volume": 230290.913917}, "trend_line": 0.000572, "activity_lines": {"activity_5": 0.000522, "activity_10": 0.000532, "activity_20": 0.000557, "activity_30": 0.000565}, "fair_value": 0.000648, "trend_signal": 0, "relative_strength": -8.846082, "market_dynamics": -1.280193, "volatility": 2.410317, "volume_expansion": -39.711063, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00053, "high": 0.000533, "low": 0.000509, "close": 0.000512, "volume": 648420092.0, "quote_volume": 339375.814834}, "trend_line": 0.00057, "activity_lines": {"activity_5": 0.000519, "activity_10": 0.000526, "activity_20": 0.000552, "activity_30": 0.000561}, "fair_value": 0.000646, "trend_signal": 0, "relative_strength": -9.268806, "market_dynamics": -1.215924, "volatility": 2.42804, "volume_expansion": -13.764142, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000512, "high": 0.000527, "low": 0.000501, "close": 0.000521, "volume": 644520172.0, "quote_volume": 330001.121878}, "trend_line": 0.000568, "activity_lines": {"activity_5": 0.00052, "activity_10": 0.000523, "activity_20": 0.000548, "activity_30": 0.000558}, "fair_value": 0.000645, "trend_signal": 0, "relative_strength": -8.858152, "market_dynamics": -1.084633, "volatility": 2.540759, "volume_expansion": -16.975818, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000522, "high": 0.000523, "low": 0.000499, "close": 0.000509, "volume": 363810826.0, "quote_volume": 186624.928358}, "trend_line": 0.000565, "activity_lines": {"activity_5": 0.000516, "activity_10": 0.000519, "activity_20": 0.000542, "activity_30": 0.000554}, "fair_value": 0.000643, "trend_signal": 0, "relative_strength": -10.964612, "market_dynamics": -1.049298, "volatility": 2.206803, "volume_expansion": -53.093427, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000509, "high": 0.000517, "low": 0.000504, "close": 0.000506, "volume": 331340890.0, "quote_volume": 169349.85617}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000516, "activity_20": 0.000537, "activity_30": 0.00055}, "fair_value": 0.000641, "trend_signal": 0, "relative_strength": -11.413996, "market_dynamics": -1.10585, "volatility": 2.123159, "volume_expansion": -56.409288, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000506, "high": 0.000511, "low": 0.000496, "close": 0.000499, "volume": 425026708.0, "quote_volume": 213444.291009}, "trend_line": 0.00056, "activity_lines": {"activity_5": 0.000507, "activity_10": 0.000512, "activity_20": 0.000531, "activity_30": 0.000546}, "fair_value": 0.000638, "trend_signal": 0, "relative_strength": -10.690023, "market_dynamics": -1.160381, "volatility": 1.9752, "volume_expansion": -43.418776, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.000499, "high": 0.000504, "low": 0.000489, "close": 0.000491, "volume": 361418156.0, "quote_volume": 179611.526794}, "trend_line": 0.000557, "activity_lines": {"activity_5": 0.000501, "activity_10": 0.000508, "activity_20": 0.000525, "activity_30": 0.000541}, "fair_value": 0.000635, "trend_signal": 0, "relative_strength": -10.075453, "market_dynamics": -1.306144, "volatility": 1.956465, "volume_expansion": -50.881572, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000491, "high": 0.000493, "low": 0.000466, "close": 0.000478, "volume": 510667913.0, "quote_volume": 243271.318322}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000491, "activity_10": 0.000502, "activity_20": 0.000519, "activity_30": 0.000536}, "fair_value": 0.000633, "trend_signal": 0, "relative_strength": -11.149374, "market_dynamics": -1.382702, "volatility": 1.98575, "volume_expansion": -30.943429, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000478, "high": 0.000484, "low": 0.000467, "close": 0.00048, "volume": 393562229.0, "quote_volume": 186972.069811}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.000486, "activity_10": 0.000496, "activity_20": 0.000513, "activity_30": 0.000532}, "fair_value": 0.000631, "trend_signal": 0, "relative_strength": -10.285139, "market_dynamics": -1.41179, "volatility": 1.627901, "volume_expansion": -47.072082, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00048, "high": 0.000693, "low": 0.00048, "close": 0.000564, "volume": 17124860387.0, "quote_volume": 9931193.457176}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.00051, "activity_10": 0.000507, "activity_20": 0.000516, "activity_30": 0.000532}, "fair_value": 0.000629, "trend_signal": 0, "relative_strength": 4.85143, "market_dynamics": -0.805341, "volatility": 4.974373, "volume_expansion": 996.558413, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000564, "high": 0.000592, "low": 0.000513, "close": 0.000515, "volume": 3374895386.0, "quote_volume": 1837015.472186}, "trend_line": 0.000549, "activity_lines": {"activity_5": 0.000515, "activity_10": 0.000508, "activity_20": 0.000514, "activity_30": 0.00053}, "fair_value": 0.000627, "trend_signal": 0, "relative_strength": -3.703487, "market_dynamics": -0.316793, "volatility": 5.478732, "volume_expansion": 98.018627, "expectation": {"probability": 43.7555, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000509, "high": 0.000693, "low": 0.000466, "close": 0.000515, "volume": 22521771669.0, "summary": "VTHO closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000522, "high": 0.000535, "low": 0.000499, "close": 0.000509, "volume": 3301269020.0, "summary": "VTHO closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000621, "high": 0.000652, "low": 0.000511, "close": 0.000523, "volume": 8785686251.0, "summary": "VTHO closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000568, "high": 0.000626, "low": 0.000564, "close": 0.000621, "volume": 3802938537.0, "summary": "VTHO closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.000586, "high": 0.000591, "low": 0.000559, "close": 0.000568, "volume": 1290675703.0, "summary": "VTHO closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.000564, "high": 0.000591, "low": 0.00056, "close": 0.000587, "volume": 1778158557.0, "summary": "VTHO closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.000553, "high": 0.000613, "low": 0.00055, "close": 0.000564, "volume": 3518364218.0, "summary": "VTHO closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.000544, "high": 0.00058, "low": 0.000534, "close": 0.000553, "volume": 3512201933.0, "summary": "VTHO closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.000528, "high": 0.00065, "low": 0.000521, "close": 0.000543, "volume": 9872209366.0, "summary": "VTHO closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.000583, "high": 0.00061, "low": 0.00052, "close": 0.000527, "volume": 3647245875.0, "summary": "VTHO closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.000598, "high": 0.000643, "low": 0.000573, "close": 0.000582, "volume": 3867397079.0, "summary": "VTHO closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.000565, "high": 0.000702, "low": 0.000563, "close": 0.000597, "volume": 8147879957.0, "summary": "VTHO closed the week at 0.0006 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/vtho/", "disclaimer": "Educational and research use only. Not financial advice."}