{"asset": {"symbol": "W", "name": "W", "quote": "USDT"}, "latest_snapshot": {"symbol": "W", "captured_at": "2026-07-23T12:18:35.099132+00:00", "price": 0.00911, "price_change_percent": 0.11, "high_24h": 0.00921, "low_24h": 0.00898, "volume_24h": 35529652.4, "quote_volume_24h": 323792.765182, "page_url": "https://sharemaestro.com/crypto/w/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00911, "start": 0.00909, "high": 0.00921, "low": 0.00898, "window_change": 2e-05, "window_change_percent": 0.22002200220022003, "last_updated": "2026-07-23T12:18:35.099132+00:00", "history": [{"captured_at": "2026-07-22T12:22:00.531128+00:00", "price": 0.00909, "price_change_percent": -0.98, "quote_volume_24h": 274978.805853}, {"captured_at": "2026-07-22T12:27:00.532776+00:00", "price": 0.00908, "price_change_percent": -0.873, "quote_volume_24h": 273719.518612}, {"captured_at": "2026-07-22T12:32:00.639180+00:00", "price": 0.00906, "price_change_percent": -1.2, "quote_volume_24h": 272492.542286}, {"captured_at": "2026-07-22T12:37:00.588770+00:00", "price": 0.00905, "price_change_percent": -1.416, "quote_volume_24h": 274775.757092}, {"captured_at": "2026-07-22T12:42:00.614627+00:00", "price": 0.00904, "price_change_percent": -1.418, "quote_volume_24h": 273890.807455}, {"captured_at": "2026-07-22T12:47:00.642929+00:00", "price": 0.00903, "price_change_percent": -1.741, "quote_volume_24h": 273847.718248}, {"captured_at": "2026-07-22T12:52:00.863915+00:00", "price": 0.00902, "price_change_percent": -1.957, "quote_volume_24h": 274728.498404}, {"captured_at": "2026-07-22T12:57:00.684671+00:00", "price": 0.00898, "price_change_percent": -2.603, "quote_volume_24h": 275652.506197}, {"captured_at": "2026-07-22T13:02:01.365054+00:00", "price": 0.00903, "price_change_percent": -2.061, "quote_volume_24h": 274917.797875}, {"captured_at": "2026-07-22T13:07:00.731741+00:00", "price": 0.00905, "price_change_percent": -1.844, "quote_volume_24h": 275142.813828}, {"captured_at": "2026-07-22T13:12:00.741686+00:00", "price": 0.00905, "price_change_percent": -1.844, "quote_volume_24h": 275975.250124}, {"captured_at": "2026-07-22T13:17:00.989872+00:00", "price": 0.00906, "price_change_percent": -1.735, "quote_volume_24h": 276159.543208}, {"captured_at": "2026-07-22T13:22:31.320485+00:00", "price": 0.00906, "price_change_percent": -1.629, "quote_volume_24h": 275459.795373}, {"captured_at": "2026-07-22T13:33:07.019844+00:00", "price": 0.00906, "price_change_percent": -1.092, "quote_volume_24h": 270291.185795}, {"captured_at": "2026-07-22T13:37:00.911073+00:00", "price": 0.00908, "price_change_percent": -0.981, "quote_volume_24h": 270660.057729}, {"captured_at": "2026-07-22T13:42:00.938918+00:00", "price": 0.00911, "price_change_percent": -0.546, "quote_volume_24h": 281788.234051}, {"captured_at": "2026-07-22T13:47:00.999625+00:00", "price": 0.00914, "price_change_percent": -0.327, "quote_volume_24h": 282662.764}, {"captured_at": "2026-07-22T13:52:01.077085+00:00", "price": 0.00912, "price_change_percent": -1.192, "quote_volume_24h": 282375.024535}, {"captured_at": "2026-07-22T13:57:01.048378+00:00", "price": 0.00912, "price_change_percent": -1.299, "quote_volume_24h": 279915.553252}, {"captured_at": "2026-07-22T14:02:01.111544+00:00", "price": 0.00913, "price_change_percent": -1.083, "quote_volume_24h": 279432.607801}, {"captured_at": "2026-07-22T14:07:01.573933+00:00", "price": 0.00916, "price_change_percent": -0.866, "quote_volume_24h": 278312.230487}, {"captured_at": "2026-07-22T14:12:01.120957+00:00", "price": 0.00916, "price_change_percent": -1.293, "quote_volume_24h": 275043.663469}, {"captured_at": "2026-07-22T14:17:01.218071+00:00", "price": 0.00913, "price_change_percent": -1.51, "quote_volume_24h": 272419.14011}, {"captured_at": "2026-07-22T14:22:01.322234+00:00", "price": 0.00915, "price_change_percent": -1.081, "quote_volume_24h": 268336.030776}, {"captured_at": "2026-07-22T14:27:35.696239+00:00", "price": 0.00914, "price_change_percent": -0.975, "quote_volume_24h": 267779.992431}, {"captured_at": "2026-07-22T14:32:01.411761+00:00", "price": 0.00915, "price_change_percent": -0.867, "quote_volume_24h": 267823.847924}, {"captured_at": "2026-07-22T14:37:01.441231+00:00", "price": 0.00918, "price_change_percent": -0.649, "quote_volume_24h": 270532.231853}, {"captured_at": "2026-07-22T14:42:01.494120+00:00", "price": 0.00918, "price_change_percent": -0.434, "quote_volume_24h": 275610.613359}, {"captured_at": "2026-07-22T14:47:01.454772+00:00", "price": 0.00917, "price_change_percent": -0.65, "quote_volume_24h": 276105.426295}, {"captured_at": "2026-07-22T14:52:02.136928+00:00", "price": 0.00916, "price_change_percent": -0.543, "quote_volume_24h": 275575.99883}, {"captured_at": "2026-07-22T14:57:01.953793+00:00", "price": 0.00916, "price_change_percent": -0.651, "quote_volume_24h": 275710.988666}, {"captured_at": "2026-07-22T15:02:01.840319+00:00", "price": 0.00917, "price_change_percent": -0.434, "quote_volume_24h": 275519.919499}, {"captured_at": "2026-07-22T15:07:01.902761+00:00", "price": 0.00917, "price_change_percent": -0.65, "quote_volume_24h": 274471.164699}, {"captured_at": "2026-07-22T15:12:01.856148+00:00", "price": 0.00918, "price_change_percent": -0.434, "quote_volume_24h": 273676.719247}, {"captured_at": "2026-07-22T15:17:02.419494+00:00", "price": 0.00918, "price_change_percent": -0.434, "quote_volume_24h": 274883.020515}, {"captured_at": "2026-07-22T15:22:01.982226+00:00", "price": 0.00919, "price_change_percent": -0.325, "quote_volume_24h": 278413.73887}, {"captured_at": "2026-07-22T15:27:02.002601+00:00", "price": 0.0092, "price_change_percent": -0.217, "quote_volume_24h": 279059.481922}, {"captured_at": "2026-07-22T15:32:33.151252+00:00", "price": 0.0092, "price_change_percent": -0.217, "quote_volume_24h": 278428.859774}, {"captured_at": "2026-07-22T15:37:02.285045+00:00", "price": 0.00919, "price_change_percent": -0.433, "quote_volume_24h": 277840.576264}, {"captured_at": "2026-07-22T15:42:04.168824+00:00", "price": 0.00919, "price_change_percent": -0.433, "quote_volume_24h": 278198.840701}, {"captured_at": "2026-07-22T15:47:02.371706+00:00", "price": 0.00919, "price_change_percent": -0.325, "quote_volume_24h": 278186.210904}, {"captured_at": "2026-07-22T15:52:02.807068+00:00", "price": 0.00919, "price_change_percent": -0.325, "quote_volume_24h": 280348.093155}, {"captured_at": "2026-07-22T15:57:03.183725+00:00", "price": 0.00916, "price_change_percent": -0.651, "quote_volume_24h": 282260.931824}, {"captured_at": "2026-07-22T16:02:02.567830+00:00", "price": 0.00917, "price_change_percent": -0.65, "quote_volume_24h": 281819.81526}, {"captured_at": "2026-07-22T16:07:03.095682+00:00", "price": 0.00916, "price_change_percent": -0.758, "quote_volume_24h": 277959.892286}, {"captured_at": "2026-07-22T16:12:02.822085+00:00", "price": 0.0092, "price_change_percent": -0.325, "quote_volume_24h": 273241.168612}, {"captured_at": "2026-07-22T16:17:02.640108+00:00", "price": 0.00917, "price_change_percent": -0.65, "quote_volume_24h": 274846.775175}, {"captured_at": "2026-07-22T16:22:02.721016+00:00", "price": 0.00917, "price_change_percent": -0.65, "quote_volume_24h": 274625.892885}, {"captured_at": "2026-07-22T16:27:02.768433+00:00", "price": 0.00913, "price_change_percent": -0.976, "quote_volume_24h": 276625.285521}, {"captured_at": "2026-07-22T16:32:02.805479+00:00", "price": 0.00914, "price_change_percent": -0.868, "quote_volume_24h": 276343.025627}, {"captured_at": "2026-07-22T16:37:35.679611+00:00", "price": 0.00918, "price_change_percent": -0.542, "quote_volume_24h": 275485.928213}, {"captured_at": "2026-07-22T16:42:03.252510+00:00", "price": 0.00918, "price_change_percent": -0.109, "quote_volume_24h": 273955.990467}, {"captured_at": "2026-07-22T16:47:02.850573+00:00", "price": 0.00918, "price_change_percent": -0.109, "quote_volume_24h": 273848.577747}, {"captured_at": "2026-07-22T16:52:02.917218+00:00", "price": 0.00917, "price_change_percent": -0.326, "quote_volume_24h": 275977.277577}, {"captured_at": "2026-07-22T16:57:02.982963+00:00", "price": 0.0092, "price_change_percent": 0.109, "quote_volume_24h": 277022.05029}, {"captured_at": "2026-07-22T17:02:03.010095+00:00", "price": 0.00921, "price_change_percent": 0.218, "quote_volume_24h": 280658.651835}, {"captured_at": "2026-07-22T17:07:03.495713+00:00", "price": 0.00921, "price_change_percent": 0.218, "quote_volume_24h": 280876.393695}, {"captured_at": "2026-07-22T17:12:03.072346+00:00", "price": 0.0092, "price_change_percent": 0.218, "quote_volume_24h": 280752.132682}, {"captured_at": "2026-07-22T17:17:03.659276+00:00", "price": 0.0092, "price_change_percent": 0.327, "quote_volume_24h": 281384.8737}, {"captured_at": "2026-07-22T17:22:03.622627+00:00", "price": 0.00919, "price_change_percent": 0.109, "quote_volume_24h": 279936.83037}, {"captured_at": "2026-07-22T17:27:03.197797+00:00", "price": 0.00916, "price_change_percent": 0.0, "quote_volume_24h": 279447.392356}, {"captured_at": "2026-07-22T17:32:03.462419+00:00", "price": 0.00919, "price_change_percent": 0.328, "quote_volume_24h": 284231.496777}, {"captured_at": "2026-07-22T17:43:41.891826+00:00", "price": 0.00921, "price_change_percent": 0.436, "quote_volume_24h": 284626.798387}, {"captured_at": "2026-07-22T17:47:33.221499+00:00", "price": 0.0092, "price_change_percent": 1.21, "quote_volume_24h": 280360.701319}, {"captured_at": "2026-07-22T17:52:03.116388+00:00", "price": 0.00919, "price_change_percent": 0.547, "quote_volume_24h": 280571.841341}, {"captured_at": "2026-07-22T17:57:02.760999+00:00", "price": 0.00918, "price_change_percent": 0.438, "quote_volume_24h": 280705.802971}, {"captured_at": "2026-07-22T18:03:28.089007+00:00", "price": 0.00916, "price_change_percent": 0.219, "quote_volume_24h": 280594.916255}, {"captured_at": "2026-07-22T18:08:28.142641+00:00", "price": 0.00917, "price_change_percent": 0.109, "quote_volume_24h": 280880.393225}, {"captured_at": "2026-07-22T18:13:28.533912+00:00", "price": 0.00916, "price_change_percent": -0.109, "quote_volume_24h": 280644.662551}, {"captured_at": "2026-07-22T18:18:28.504357+00:00", "price": 0.00916, "price_change_percent": -0.218, "quote_volume_24h": 281042.422835}, {"captured_at": "2026-07-22T18:23:28.565330+00:00", "price": 0.00915, "price_change_percent": -0.435, "quote_volume_24h": 279302.449648}, {"captured_at": "2026-07-22T18:28:28.585994+00:00", "price": 0.00914, "price_change_percent": -0.544, "quote_volume_24h": 278884.182172}, {"captured_at": "2026-07-22T18:33:28.250220+00:00", "price": 0.0091, "price_change_percent": -0.871, "quote_volume_24h": 272138.369588}, {"captured_at": "2026-07-22T18:38:28.254990+00:00", "price": 0.0091, "price_change_percent": -0.979, "quote_volume_24h": 275776.863894}, {"captured_at": "2026-07-22T18:43:28.501519+00:00", "price": 0.00911, "price_change_percent": -0.871, "quote_volume_24h": 275676.785799}, {"captured_at": "2026-07-22T18:48:59.513769+00:00", "price": 0.00911, "price_change_percent": -0.871, "quote_volume_24h": 275721.510433}, {"captured_at": "2026-07-22T18:53:28.364442+00:00", "price": 0.00911, "price_change_percent": -0.654, "quote_volume_24h": 274733.749931}, {"captured_at": "2026-07-22T18:58:28.388272+00:00", "price": 0.00912, "price_change_percent": -0.545, "quote_volume_24h": 274968.745694}, {"captured_at": "2026-07-22T19:03:28.419701+00:00", "price": 0.00911, "price_change_percent": -0.546, "quote_volume_24h": 275638.275813}, {"captured_at": "2026-07-22T19:08:28.405518+00:00", "price": 0.00911, "price_change_percent": -0.763, "quote_volume_24h": 274078.787512}, {"captured_at": "2026-07-22T19:13:28.466774+00:00", "price": 0.00908, "price_change_percent": -1.304, "quote_volume_24h": 274388.810568}, {"captured_at": "2026-07-22T19:18:28.558148+00:00", "price": 0.00909, "price_change_percent": -1.196, "quote_volume_24h": 274579.271055}, {"captured_at": "2026-07-22T19:23:28.465809+00:00", "price": 0.0091, "price_change_percent": -1.087, "quote_volume_24h": 273427.989729}, {"captured_at": "2026-07-22T19:28:28.870090+00:00", "price": 0.0091, "price_change_percent": -1.087, "quote_volume_24h": 273673.501759}, {"captured_at": "2026-07-22T19:33:28.548534+00:00", "price": 0.0091, "price_change_percent": -1.087, "quote_volume_24h": 273430.432137}, {"captured_at": "2026-07-22T19:38:28.959707+00:00", "price": 0.00909, "price_change_percent": -1.196, "quote_volume_24h": 273030.121169}, {"captured_at": "2026-07-22T19:43:28.979302+00:00", "price": 0.00908, "price_change_percent": -1.412, "quote_volume_24h": 273467.689634}, {"captured_at": "2026-07-22T19:48:29.028095+00:00", "price": 0.00909, "price_change_percent": -1.41, "quote_volume_24h": 268917.627849}, {"captured_at": "2026-07-22T19:53:59.725553+00:00", "price": 0.00909, "price_change_percent": -1.303, "quote_volume_24h": 269914.132387}, {"captured_at": "2026-07-22T19:58:29.470466+00:00", "price": 0.00909, "price_change_percent": -1.303, "quote_volume_24h": 270033.786784}, {"captured_at": "2026-07-22T20:03:29.165023+00:00", "price": 0.0091, "price_change_percent": -1.302, "quote_volume_24h": 270206.527893}, {"captured_at": "2026-07-22T20:08:29.082801+00:00", "price": 0.00909, "price_change_percent": -1.41, "quote_volume_24h": 269957.636632}, {"captured_at": "2026-07-22T20:13:29.214600+00:00", "price": 0.00911, "price_change_percent": -1.407, "quote_volume_24h": 269710.705923}, {"captured_at": "2026-07-22T20:18:29.700112+00:00", "price": 0.00912, "price_change_percent": -1.192, "quote_volume_24h": 269399.068371}, {"captured_at": "2026-07-22T20:23:29.266502+00:00", "price": 0.00914, "price_change_percent": -0.868, "quote_volume_24h": 274181.323519}, {"captured_at": "2026-07-22T20:28:29.241886+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 274186.099556}, {"captured_at": "2026-07-22T20:33:29.247515+00:00", "price": 0.00911, "price_change_percent": -1.193, "quote_volume_24h": 274844.607927}, {"captured_at": "2026-07-22T20:38:29.312840+00:00", "price": 0.00911, "price_change_percent": -1.407, "quote_volume_24h": 274590.988123}, {"captured_at": "2026-07-22T20:43:29.321896+00:00", "price": 0.0091, "price_change_percent": -1.408, "quote_volume_24h": 274845.366973}, {"captured_at": "2026-07-22T20:48:29.341523+00:00", "price": 0.0091, "price_change_percent": -1.302, "quote_volume_24h": 274879.923602}, {"captured_at": "2026-07-22T20:53:29.383854+00:00", "price": 0.00909, "price_change_percent": -1.517, "quote_volume_24h": 273010.09173}, {"captured_at": "2026-07-22T20:59:00.730624+00:00", "price": 0.0091, "price_change_percent": -1.302, "quote_volume_24h": 274042.791929}, {"captured_at": "2026-07-22T21:03:29.370884+00:00", "price": 0.00911, "price_change_percent": -1.193, "quote_volume_24h": 273534.688238}, {"captured_at": "2026-07-22T21:08:29.368359+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 272702.144475}, {"captured_at": "2026-07-22T21:13:29.755897+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 272726.744763}, {"captured_at": "2026-07-22T21:18:29.375670+00:00", "price": 0.00911, "price_change_percent": -1.086, "quote_volume_24h": 273369.171163}, {"captured_at": "2026-07-22T21:23:29.431816+00:00", "price": 0.00912, "price_change_percent": -1.085, "quote_volume_24h": 273713.240329}, {"captured_at": "2026-07-22T21:28:29.459844+00:00", "price": 0.00911, "price_change_percent": -1.407, "quote_volume_24h": 272645.688904}, {"captured_at": "2026-07-22T21:33:29.432750+00:00", "price": 0.0091, "price_change_percent": -1.515, "quote_volume_24h": 272784.327404}, {"captured_at": "2026-07-22T21:38:29.856195+00:00", "price": 0.00911, "price_change_percent": -1.3, "quote_volume_24h": 272843.496632}, {"captured_at": "2026-07-22T21:43:31.158462+00:00", "price": 0.00913, "price_change_percent": -1.19, "quote_volume_24h": 272608.109387}, {"captured_at": "2026-07-22T21:55:14.886310+00:00", "price": 0.00913, "price_change_percent": -1.19, "quote_volume_24h": 273757.493077}, {"captured_at": "2026-07-22T21:58:29.654272+00:00", "price": 0.00914, "price_change_percent": -1.189, "quote_volume_24h": 273776.852179}, {"captured_at": "2026-07-22T22:04:01.190655+00:00", "price": 0.00914, "price_change_percent": -0.76, "quote_volume_24h": 270812.646649}, {"captured_at": "2026-07-22T22:08:29.918156+00:00", "price": 0.00914, "price_change_percent": -0.652, "quote_volume_24h": 270893.220597}, {"captured_at": "2026-07-22T22:13:29.732268+00:00", "price": 0.00914, "price_change_percent": -0.76, "quote_volume_24h": 270940.752224}, {"captured_at": "2026-07-22T22:18:29.828908+00:00", "price": 0.00914, "price_change_percent": -0.76, "quote_volume_24h": 270953.242948}, {"captured_at": "2026-07-22T22:23:29.840978+00:00", "price": 0.00913, "price_change_percent": -0.976, "quote_volume_24h": 271529.349986}, {"captured_at": "2026-07-22T22:28:29.885691+00:00", "price": 0.00912, "price_change_percent": -0.87, "quote_volume_24h": 270926.196873}, {"captured_at": "2026-07-22T22:33:29.944665+00:00", "price": 0.0091, "price_change_percent": -1.087, "quote_volume_24h": 272270.466868}, {"captured_at": "2026-07-22T22:38:30.163069+00:00", "price": 0.00909, "price_change_percent": -0.98, "quote_volume_24h": 272309.555334}, {"captured_at": "2026-07-22T22:43:30.182861+00:00", "price": 0.00908, "price_change_percent": -1.197, "quote_volume_24h": 277174.978539}, {"captured_at": "2026-07-22T22:48:30.023086+00:00", "price": 0.00908, "price_change_percent": -1.089, "quote_volume_24h": 280613.802827}, {"captured_at": "2026-07-22T22:53:30.215955+00:00", "price": 0.00909, "price_change_percent": -0.98, "quote_volume_24h": 280678.486936}, {"captured_at": "2026-07-22T22:58:30.698164+00:00", "price": 0.00911, "price_change_percent": -0.654, "quote_volume_24h": 278139.322845}, {"captured_at": "2026-07-22T23:03:30.289392+00:00", "price": 0.00911, "price_change_percent": -0.654, "quote_volume_24h": 276955.638407}, {"captured_at": "2026-07-22T23:09:01.333026+00:00", "price": 0.0091, "price_change_percent": -0.763, "quote_volume_24h": 277097.641655}, {"captured_at": "2026-07-22T23:13:30.313395+00:00", "price": 0.00908, "price_change_percent": -0.765, "quote_volume_24h": 277732.650195}, {"captured_at": "2026-07-22T23:18:30.325331+00:00", "price": 0.00905, "price_change_percent": -1.201, "quote_volume_24h": 277971.275959}, {"captured_at": "2026-07-22T23:23:30.357627+00:00", "price": 0.00906, "price_change_percent": -1.092, "quote_volume_24h": 278091.156612}, {"captured_at": "2026-07-22T23:28:30.369025+00:00", "price": 0.00907, "price_change_percent": -1.091, "quote_volume_24h": 277885.397684}, {"captured_at": "2026-07-22T23:33:30.408423+00:00", "price": 0.00908, "price_change_percent": -1.197, "quote_volume_24h": 274959.565495}, {"captured_at": "2026-07-22T23:38:30.441761+00:00", "price": 0.00907, "price_change_percent": -1.413, "quote_volume_24h": 272889.733342}, {"captured_at": "2026-07-22T23:43:30.443517+00:00", "price": 0.00907, "price_change_percent": -1.52, "quote_volume_24h": 272050.053705}, {"captured_at": "2026-07-22T23:48:30.470961+00:00", "price": 0.00907, "price_change_percent": -1.627, "quote_volume_24h": 271986.978726}, {"captured_at": "2026-07-22T23:53:30.478608+00:00", "price": 0.00908, "price_change_percent": -1.518, "quote_volume_24h": 271829.223614}, {"captured_at": "2026-07-22T23:58:30.500796+00:00", "price": 0.00908, "price_change_percent": -1.518, "quote_volume_24h": 269794.08625}, {"captured_at": "2026-07-23T00:03:30.520018+00:00", "price": 0.0091, "price_change_percent": -1.302, "quote_volume_24h": 269756.801817}, {"captured_at": "2026-07-23T00:08:31.001646+00:00", "price": 0.00911, "price_change_percent": -1.3, "quote_volume_24h": 269121.958133}, {"captured_at": "2026-07-23T00:14:05.357255+00:00", "price": 0.0091, "price_change_percent": -1.515, "quote_volume_24h": 268704.613316}, {"captured_at": "2026-07-23T00:18:30.727602+00:00", "price": 0.00912, "price_change_percent": -1.299, "quote_volume_24h": 268775.872752}, {"captured_at": "2026-07-23T00:23:30.730041+00:00", "price": 0.00913, "price_change_percent": -1.19, "quote_volume_24h": 268708.669845}, {"captured_at": "2026-07-23T00:28:30.740786+00:00", "price": 0.00916, "price_change_percent": -0.866, "quote_volume_24h": 268614.443447}, {"captured_at": "2026-07-23T00:33:30.776035+00:00", "price": 0.00915, "price_change_percent": -0.974, "quote_volume_24h": 268793.531594}, {"captured_at": "2026-07-23T00:38:31.044046+00:00", "price": 0.00916, "price_change_percent": -0.866, "quote_volume_24h": 268906.128547}, {"captured_at": "2026-07-23T00:43:31.320165+00:00", "price": 0.00914, "price_change_percent": -1.082, "quote_volume_24h": 269191.24549}, {"captured_at": "2026-07-23T00:48:30.922260+00:00", "price": 0.00915, "price_change_percent": -0.974, "quote_volume_24h": 270972.976784}, {"captured_at": "2026-07-23T00:53:30.931418+00:00", "price": 0.00915, "price_change_percent": -1.081, "quote_volume_24h": 270781.614737}, {"captured_at": "2026-07-23T00:58:30.948869+00:00", "price": 0.00915, "price_change_percent": -1.081, "quote_volume_24h": 267329.069448}, {"captured_at": "2026-07-23T01:03:30.998583+00:00", "price": 0.00914, "price_change_percent": -1.082, "quote_volume_24h": 267663.652275}, {"captured_at": "2026-07-23T01:08:31.016627+00:00", "price": 0.00913, "price_change_percent": -1.19, "quote_volume_24h": 268032.093936}, {"captured_at": "2026-07-23T01:13:31.263322+00:00", "price": 0.0091, "price_change_percent": -1.302, "quote_volume_24h": 268064.845693}, {"captured_at": "2026-07-23T01:22:15.587209+00:00", "price": 0.0091, "price_change_percent": -1.302, "quote_volume_24h": 268579.350257}, {"captured_at": "2026-07-23T01:23:31.083605+00:00", "price": 0.00911, "price_change_percent": -1.193, "quote_volume_24h": 268418.294099}, {"captured_at": "2026-07-23T01:28:57.509368+00:00", "price": 0.0091, "price_change_percent": -1.302, "quote_volume_24h": 267955.508306}, {"captured_at": "2026-07-23T01:33:31.211215+00:00", "price": 0.00912, "price_change_percent": -1.085, "quote_volume_24h": 272367.967768}, {"captured_at": "2026-07-23T01:38:31.151763+00:00", "price": 0.00912, "price_change_percent": -1.085, "quote_volume_24h": 271176.099863}, {"captured_at": "2026-07-23T01:43:31.195587+00:00", "price": 0.00913, "price_change_percent": -0.976, "quote_volume_24h": 271383.023948}, {"captured_at": "2026-07-23T01:48:31.638467+00:00", "price": 0.00914, "price_change_percent": -0.975, "quote_volume_24h": 271400.03159}, {"captured_at": "2026-07-23T01:53:31.262657+00:00", "price": 0.00914, "price_change_percent": -0.652, "quote_volume_24h": 270291.465303}, {"captured_at": "2026-07-23T02:05:28.321686+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 266178.519459}, {"captured_at": "2026-07-23T02:08:31.389262+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 265922.08188}, {"captured_at": "2026-07-23T02:13:31.655600+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 266469.225705}, {"captured_at": "2026-07-23T02:18:31.429998+00:00", "price": 0.00909, "price_change_percent": -1.303, "quote_volume_24h": 269095.1552}, {"captured_at": "2026-07-23T02:24:03.158612+00:00", "price": 0.00909, "price_change_percent": -1.41, "quote_volume_24h": 271580.487388}, {"captured_at": "2026-07-23T02:28:31.445224+00:00", "price": 0.00907, "price_change_percent": -1.52, "quote_volume_24h": 280117.760545}, {"captured_at": "2026-07-23T02:33:31.324436+00:00", "price": 0.00908, "price_change_percent": -1.412, "quote_volume_24h": 280193.854168}, {"captured_at": "2026-07-23T02:38:32.273916+00:00", "price": 0.00907, "price_change_percent": -1.52, "quote_volume_24h": 280758.177601}, {"captured_at": "2026-07-23T02:43:31.655193+00:00", "price": 0.00906, "price_change_percent": -1.735, "quote_volume_24h": 282014.168402}, {"captured_at": "2026-07-23T02:48:31.581896+00:00", "price": 0.00906, "price_change_percent": -1.629, "quote_volume_24h": 284375.03178}, {"captured_at": "2026-07-23T02:53:31.431168+00:00", "price": 0.00907, "price_change_percent": -1.52, "quote_volume_24h": 284774.784413}, {"captured_at": "2026-07-23T02:58:31.892538+00:00", "price": 0.00908, "price_change_percent": -1.412, "quote_volume_24h": 287082.519301}, {"captured_at": "2026-07-23T03:03:31.496955+00:00", "price": 0.0091, "price_change_percent": -1.302, "quote_volume_24h": 286993.112999}, {"captured_at": "2026-07-23T03:08:31.539412+00:00", "price": 0.00905, "price_change_percent": -1.523, "quote_volume_24h": 287737.133936}, {"captured_at": "2026-07-23T03:13:32.110677+00:00", "price": 0.00905, "price_change_percent": -1.201, "quote_volume_24h": 287642.617141}, {"captured_at": "2026-07-23T03:18:31.712085+00:00", "price": 0.00905, "price_change_percent": -0.985, "quote_volume_24h": 286531.80956}, {"captured_at": "2026-07-23T03:23:32.146450+00:00", "price": 0.00905, "price_change_percent": -1.201, "quote_volume_24h": 286238.370301}, {"captured_at": "2026-07-23T03:29:05.814965+00:00", "price": 0.00905, "price_change_percent": -1.309, "quote_volume_24h": 286745.535226}, {"captured_at": "2026-07-23T03:33:31.757511+00:00", "price": 0.00906, "price_change_percent": -0.984, "quote_volume_24h": 286707.469299}, {"captured_at": "2026-07-23T03:38:31.636584+00:00", "price": 0.00908, "price_change_percent": -0.656, "quote_volume_24h": 287778.772754}, {"captured_at": "2026-07-23T03:43:34.023705+00:00", "price": 0.00906, "price_change_percent": -0.875, "quote_volume_24h": 288120.001042}, {"captured_at": "2026-07-23T03:48:32.490461+00:00", "price": 0.00905, "price_change_percent": -1.201, "quote_volume_24h": 288092.824612}, {"captured_at": "2026-07-23T03:53:31.845851+00:00", "price": 0.00905, "price_change_percent": -1.093, "quote_volume_24h": 288704.269489}, {"captured_at": "2026-07-23T03:58:31.842261+00:00", "price": 0.00905, "price_change_percent": -0.985, "quote_volume_24h": 288195.437247}, {"captured_at": "2026-07-23T04:03:31.865847+00:00", "price": 0.00906, "price_change_percent": -0.658, "quote_volume_24h": 290112.895893}, {"captured_at": "2026-07-23T04:08:32.072645+00:00", "price": 0.00905, "price_change_percent": -0.985, "quote_volume_24h": 290598.761728}, {"captured_at": "2026-07-23T04:13:32.010319+00:00", "price": 0.00905, "price_change_percent": -1.201, "quote_volume_24h": 290594.065981}, {"captured_at": "2026-07-23T04:18:31.992526+00:00", "price": 0.00908, "price_change_percent": -0.981, "quote_volume_24h": 289507.79996}, {"captured_at": "2026-07-23T04:23:32.102395+00:00", "price": 0.00909, "price_change_percent": -0.872, "quote_volume_24h": 289526.960166}, {"captured_at": "2026-07-23T04:28:32.453163+00:00", "price": 0.00913, "price_change_percent": -0.219, "quote_volume_24h": 294014.864356}, {"captured_at": "2026-07-23T04:34:05.089528+00:00", "price": 0.00913, "price_change_percent": -0.328, "quote_volume_24h": 295284.294422}, {"captured_at": "2026-07-23T04:38:32.128132+00:00", "price": 0.00913, "price_change_percent": -0.328, "quote_volume_24h": 300191.084723}, {"captured_at": "2026-07-23T04:43:32.408417+00:00", "price": 0.00913, "price_change_percent": -0.545, "quote_volume_24h": 300683.024423}, {"captured_at": "2026-07-23T04:48:32.408083+00:00", "price": 0.00912, "price_change_percent": -0.437, "quote_volume_24h": 300234.872064}, {"captured_at": "2026-07-23T04:53:32.443616+00:00", "price": 0.00911, "price_change_percent": -0.546, "quote_volume_24h": 300384.538834}, {"captured_at": "2026-07-23T04:58:32.481390+00:00", "price": 0.00909, "price_change_percent": -0.764, "quote_volume_24h": 300264.544818}, {"captured_at": "2026-07-23T05:03:32.468411+00:00", "price": 0.00907, "price_change_percent": -0.983, "quote_volume_24h": 301260.092189}, {"captured_at": "2026-07-23T05:08:32.492192+00:00", "price": 0.00907, "price_change_percent": -0.874, "quote_volume_24h": 300986.886263}, {"captured_at": "2026-07-23T05:13:32.777161+00:00", "price": 0.00907, "price_change_percent": -0.766, "quote_volume_24h": 298579.986364}, {"captured_at": "2026-07-23T05:18:32.570213+00:00", "price": 0.00906, "price_change_percent": -0.658, "quote_volume_24h": 297533.566696}, {"captured_at": "2026-07-23T05:23:32.820992+00:00", "price": 0.00906, "price_change_percent": -0.767, "quote_volume_24h": 299586.279444}, {"captured_at": "2026-07-23T05:28:32.295732+00:00", "price": 0.00907, "price_change_percent": -0.657, "quote_volume_24h": 298368.025485}, {"captured_at": "2026-07-23T05:33:32.360045+00:00", "price": 0.0091, "price_change_percent": -0.329, "quote_volume_24h": 316185.095107}, {"captured_at": "2026-07-23T05:39:02.889721+00:00", "price": 0.00911, "price_change_percent": -0.219, "quote_volume_24h": 317382.663342}, {"captured_at": "2026-07-23T05:43:33.512538+00:00", "price": 0.0091, "price_change_percent": -0.329, "quote_volume_24h": 318507.833591}, {"captured_at": "2026-07-23T05:48:32.885778+00:00", "price": 0.00909, "price_change_percent": -0.329, "quote_volume_24h": 319012.827476}, {"captured_at": "2026-07-23T05:53:33.023393+00:00", "price": 0.00909, "price_change_percent": -0.329, "quote_volume_24h": 319153.038781}, {"captured_at": "2026-07-23T05:58:32.852681+00:00", "price": 0.00909, "price_change_percent": -0.22, "quote_volume_24h": 318433.806814}, {"captured_at": "2026-07-23T06:03:32.525992+00:00", "price": 0.00909, "price_change_percent": 0.0, "quote_volume_24h": 315587.531197}, {"captured_at": "2026-07-23T06:15:30.383834+00:00", "price": 0.0091, "price_change_percent": 0.11, "quote_volume_24h": 307679.997491}, {"captured_at": "2026-07-23T06:18:33.349390+00:00", "price": 0.0091, "price_change_percent": 0.11, "quote_volume_24h": 307852.206231}, {"captured_at": "2026-07-23T06:23:32.759674+00:00", "price": 0.00911, "price_change_percent": 0.441, "quote_volume_24h": 307272.182084}, {"captured_at": "2026-07-23T06:28:32.741234+00:00", "price": 0.00908, "price_change_percent": 0.221, "quote_volume_24h": 308215.636666}, {"captured_at": "2026-07-23T06:33:32.788184+00:00", "price": 0.0091, "price_change_percent": 0.22, "quote_volume_24h": 308663.33614}, {"captured_at": "2026-07-23T06:38:32.982164+00:00", "price": 0.00911, "price_change_percent": 0.11, "quote_volume_24h": 309671.326972}, {"captured_at": "2026-07-23T06:44:05.446625+00:00", "price": 0.00912, "price_change_percent": 0.22, "quote_volume_24h": 309143.122407}, {"captured_at": "2026-07-23T06:48:32.828719+00:00", "price": 0.00912, "price_change_percent": 0.441, "quote_volume_24h": 309402.793436}, {"captured_at": "2026-07-23T06:53:32.836325+00:00", "price": 0.00914, "price_change_percent": 0.44, "quote_volume_24h": 307594.840359}, {"captured_at": "2026-07-23T06:58:33.014752+00:00", "price": 0.00913, "price_change_percent": 0.44, "quote_volume_24h": 307755.76753}, {"captured_at": "2026-07-23T07:03:34.099317+00:00", "price": 0.00911, "price_change_percent": 0.33, "quote_volume_24h": 307391.049778}, {"captured_at": "2026-07-23T07:08:33.083891+00:00", "price": 0.00912, "price_change_percent": 0.22, "quote_volume_24h": 307443.505881}, {"captured_at": "2026-07-23T07:13:33.170078+00:00", "price": 0.00906, "price_change_percent": -0.44, "quote_volume_24h": 316834.995818}, {"captured_at": "2026-07-23T07:18:33.589608+00:00", "price": 0.00906, "price_change_percent": -0.33, "quote_volume_24h": 324423.770076}, {"captured_at": "2026-07-23T07:23:34.115102+00:00", "price": 0.00904, "price_change_percent": -0.768, "quote_volume_24h": 324065.350826}, {"captured_at": "2026-07-23T07:28:33.614840+00:00", "price": 0.00906, "price_change_percent": -0.658, "quote_volume_24h": 323591.099882}, {"captured_at": "2026-07-23T07:33:35.109362+00:00", "price": 0.00907, "price_change_percent": -0.11, "quote_volume_24h": 318193.152733}, {"captured_at": "2026-07-23T07:38:33.378339+00:00", "price": 0.00907, "price_change_percent": 0.11, "quote_volume_24h": 318203.67636}, {"captured_at": "2026-07-23T07:43:34.198857+00:00", "price": 0.00908, "price_change_percent": 0.11, "quote_volume_24h": 322881.220215}, {"captured_at": "2026-07-23T07:49:06.174838+00:00", "price": 0.00909, "price_change_percent": 0.11, "quote_volume_24h": 321756.670854}, {"captured_at": "2026-07-23T07:53:33.784991+00:00", "price": 0.00909, "price_change_percent": 0.11, "quote_volume_24h": 321789.470071}, {"captured_at": "2026-07-23T07:58:33.284904+00:00", "price": 0.0091, "price_change_percent": 0.0, "quote_volume_24h": 321261.388949}, {"captured_at": "2026-07-23T08:03:33.931825+00:00", "price": 0.0091, "price_change_percent": 0.331, "quote_volume_24h": 311265.205508}, {"captured_at": "2026-07-23T08:08:34.022648+00:00", "price": 0.00911, "price_change_percent": 0.22, "quote_volume_24h": 302784.505833}, {"captured_at": "2026-07-23T08:13:33.742744+00:00", "price": 0.00911, "price_change_percent": 0.11, "quote_volume_24h": 301051.934144}, {"captured_at": "2026-07-23T08:18:33.770051+00:00", "price": 0.00909, "price_change_percent": -0.22, "quote_volume_24h": 300349.384971}, {"captured_at": "2026-07-23T08:23:33.921273+00:00", "price": 0.0091, "price_change_percent": -0.329, "quote_volume_24h": 301233.409357}, {"captured_at": "2026-07-23T08:28:33.790261+00:00", "price": 0.00911, "price_change_percent": -0.219, "quote_volume_24h": 301273.360198}, {"captured_at": "2026-07-23T08:33:33.817668+00:00", "price": 0.00913, "price_change_percent": -0.109, "quote_volume_24h": 299574.407}, {"captured_at": "2026-07-23T08:38:33.925403+00:00", "price": 0.00913, "price_change_percent": 0.11, "quote_volume_24h": 299361.270106}, {"captured_at": "2026-07-23T08:43:33.900652+00:00", "price": 0.00913, "price_change_percent": 0.11, "quote_volume_24h": 299462.999387}, {"captured_at": "2026-07-23T08:48:34.130245+00:00", "price": 0.00913, "price_change_percent": 0.11, "quote_volume_24h": 298856.245367}, {"captured_at": "2026-07-23T08:54:07.363211+00:00", "price": 0.00912, "price_change_percent": 0.0, "quote_volume_24h": 303055.365514}, {"captured_at": "2026-07-23T08:58:34.455684+00:00", "price": 0.00912, "price_change_percent": -0.11, "quote_volume_24h": 303107.95527}, {"captured_at": "2026-07-23T09:03:34.005124+00:00", "price": 0.00913, "price_change_percent": 0.0, "quote_volume_24h": 304066.499396}, {"captured_at": "2026-07-23T09:08:34.027475+00:00", "price": 0.00913, "price_change_percent": -0.109, "quote_volume_24h": 303303.384502}, {"captured_at": "2026-07-23T09:13:34.102330+00:00", "price": 0.00915, "price_change_percent": 0.219, "quote_volume_24h": 303545.239886}, {"captured_at": "2026-07-23T09:18:34.371195+00:00", "price": 0.00914, "price_change_percent": 0.329, "quote_volume_24h": 303514.146591}, {"captured_at": "2026-07-23T09:23:33.740661+00:00", "price": 0.00915, "price_change_percent": 0.219, "quote_volume_24h": 304232.308408}, {"captured_at": "2026-07-23T09:28:34.000888+00:00", "price": 0.00915, "price_change_percent": 0.329, "quote_volume_24h": 304261.732951}, {"captured_at": "2026-07-23T09:33:34.887679+00:00", "price": 0.00913, "price_change_percent": 0.22, "quote_volume_24h": 311096.237281}, {"captured_at": "2026-07-23T09:38:35.313730+00:00", "price": 0.00913, "price_change_percent": 0.22, "quote_volume_24h": 300721.41046}, {"captured_at": "2026-07-23T09:43:36.930817+00:00", "price": 0.00914, "price_change_percent": 0.329, "quote_volume_24h": 300740.25318}, {"captured_at": "2026-07-23T09:48:34.335292+00:00", "price": 0.00913, "price_change_percent": 0.22, "quote_volume_24h": 300801.814982}, {"captured_at": "2026-07-23T09:53:33.957746+00:00", "price": 0.00911, "price_change_percent": 0.11, "quote_volume_24h": 300911.11096}, {"captured_at": "2026-07-23T09:59:06.759154+00:00", "price": 0.00911, "price_change_percent": 0.0, "quote_volume_24h": 295043.579224}, {"captured_at": "2026-07-23T10:03:33.974735+00:00", "price": 0.0091, "price_change_percent": -0.11, "quote_volume_24h": 295172.638723}, {"captured_at": "2026-07-23T10:08:34.274773+00:00", "price": 0.0091, "price_change_percent": 0.0, "quote_volume_24h": 297320.390191}, {"captured_at": "2026-07-23T10:13:34.877188+00:00", "price": 0.00911, "price_change_percent": 0.0, "quote_volume_24h": 297257.808689}, {"captured_at": "2026-07-23T10:25:04.682295+00:00", "price": 0.00911, "price_change_percent": -0.219, "quote_volume_24h": 297396.399454}, {"captured_at": "2026-07-23T10:28:34.228766+00:00", "price": 0.00912, "price_change_percent": -0.11, "quote_volume_24h": 297642.102288}, {"captured_at": "2026-07-23T10:33:34.395192+00:00", "price": 0.00913, "price_change_percent": 0.0, "quote_volume_24h": 297613.877334}, {"captured_at": "2026-07-23T10:38:34.668727+00:00", "price": 0.00913, "price_change_percent": 0.0, "quote_volume_24h": 297625.667816}, {"captured_at": "2026-07-23T10:43:34.330068+00:00", "price": 0.00912, "price_change_percent": -0.11, "quote_volume_24h": 310312.961564}, {"captured_at": "2026-07-23T10:48:34.376923+00:00", "price": 0.00911, "price_change_percent": -0.219, "quote_volume_24h": 310509.941562}, {"captured_at": "2026-07-23T10:53:34.388786+00:00", "price": 0.0091, "price_change_percent": -0.438, "quote_volume_24h": 309296.090658}, {"captured_at": "2026-07-23T10:58:34.860148+00:00", "price": 0.00911, "price_change_percent": -0.328, "quote_volume_24h": 309023.295403}, {"captured_at": "2026-07-23T11:04:08.339354+00:00", "price": 0.0091, "price_change_percent": -0.438, "quote_volume_24h": 308758.236922}, {"captured_at": "2026-07-23T11:08:34.552863+00:00", "price": 0.0091, "price_change_percent": -0.438, "quote_volume_24h": 307800.938914}, {"captured_at": "2026-07-23T11:13:34.525552+00:00", "price": 0.0091, "price_change_percent": -0.438, "quote_volume_24h": 307975.737174}, {"captured_at": "2026-07-23T11:18:34.556016+00:00", "price": 0.00912, "price_change_percent": -0.219, "quote_volume_24h": 308002.967289}, {"captured_at": "2026-07-23T11:23:34.670877+00:00", "price": 0.00913, "price_change_percent": -0.109, "quote_volume_24h": 308114.895002}, {"captured_at": "2026-07-23T11:28:34.625728+00:00", "price": 0.00912, "price_change_percent": -0.219, "quote_volume_24h": 315837.24973}, {"captured_at": "2026-07-23T11:33:34.637226+00:00", "price": 0.00913, "price_change_percent": -0.109, "quote_volume_24h": 319175.032022}, {"captured_at": "2026-07-23T11:38:34.616887+00:00", "price": 0.00912, "price_change_percent": -0.11, "quote_volume_24h": 317686.745245}, {"captured_at": "2026-07-23T11:43:34.609386+00:00", "price": 0.0091, "price_change_percent": -0.219, "quote_volume_24h": 316575.180562}, {"captured_at": "2026-07-23T11:48:34.616259+00:00", "price": 0.00908, "price_change_percent": -0.765, "quote_volume_24h": 318489.56695}, {"captured_at": "2026-07-23T11:53:34.656442+00:00", "price": 0.00909, "price_change_percent": -0.656, "quote_volume_24h": 319669.984879}, {"captured_at": "2026-07-23T11:58:35.052309+00:00", "price": 0.00908, "price_change_percent": -0.656, "quote_volume_24h": 319684.169755}, {"captured_at": "2026-07-23T12:03:34.652012+00:00", "price": 0.0091, "price_change_percent": -0.11, "quote_volume_24h": 319693.581274}, {"captured_at": "2026-07-23T12:09:07.416728+00:00", "price": 0.00909, "price_change_percent": 0.0, "quote_volume_24h": 319898.147119}, {"captured_at": "2026-07-23T12:13:34.594012+00:00", "price": 0.0091, "price_change_percent": -0.11, "quote_volume_24h": 322040.765461}, {"captured_at": "2026-07-23T12:18:35.099132+00:00", "price": 0.00911, "price_change_percent": 0.11, "quote_volume_24h": 323792.765182}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00909, "high": 0.00917, "low": 0.00903, "close": 0.00911, "volume": 15822285.9, "quote_volume": 143906.633426}, "trend_line": 0.00966, "activity_lines": {"activity_5": 0.009134, "activity_10": 0.009232, "activity_20": 0.009423, "activity_30": 0.009549}, "fair_value": 0.013255, "trend_signal": 0, "relative_strength": -10.990925, "market_dynamics": -1.132658, "volatility": 1.563461, "volume_expansion": -79.572497, "expectation": {"probability": 41.3284, "direction": "negative"}}, "summary": "W closed the latest daily bar at 0.009110. Across the latest 12 available daily bars, price changed -5.10%. Trend Signal is 0, Relative Strength is -10.99, and Market Dynamics is -1.13. The progressive pricing window shows 0.22% over 24 hours. Live pricing is 0.009110 with a 0.11% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.009110"}, {"label": "Live price", "value": "0.009110"}, {"label": "24h change", "value": "0.11%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "-1.13"}, {"label": "Expectation", "value": "negative 41.33%"}, {"label": "Progressive pricing", "value": "0.22% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.0832, "high": 0.0847, "low": 0.0768, "close": 0.0805, "volume": 71035747.2, "quote_volume": 5787462.69253}, "trend_line": 0.077203, "activity_lines": {"activity_5": 0.087353, "activity_10": 0.089236, "activity_20": 0.085525, "activity_30": 0.081722}, "fair_value": 0.088431, "trend_signal": 1, "relative_strength": 1.749374, "market_dynamics": 0.696822, "volatility": 5.188148, "volume_expansion": -24.154485, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0805, "high": 0.0844, "low": 0.0785, "close": 0.0844, "volume": 62289400.4, "quote_volume": 5082782.12039}, "trend_line": 0.078023, "activity_lines": {"activity_5": 0.085413, "activity_10": 0.088318, "activity_20": 0.085886, "activity_30": 0.082186}, "fair_value": 0.087924, "trend_signal": 1, "relative_strength": 7.525272, "market_dynamics": 0.173558, "volatility": 5.169172, "volume_expansion": -34.786853, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0843, "high": 0.0859, "low": 0.0836, "close": 0.0844, "volume": 28596483.5, "quote_volume": 2422514.88818}, "trend_line": 0.078593, "activity_lines": {"activity_5": 0.084147, "activity_10": 0.087418, "activity_20": 0.086161, "activity_30": 0.082597}, "fair_value": 0.087363, "trend_signal": 1, "relative_strength": 7.322283, "market_dynamics": -0.324871, "volatility": 5.078249, "volume_expansion": -69.986108, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0843, "high": 0.0894, "low": 0.0842, "close": 0.0889, "volume": 46786776.8, "quote_volume": 4067059.17372}, "trend_line": 0.079337, "activity_lines": {"activity_5": 0.0853, "activity_10": 0.087378, "activity_20": 0.08678, "activity_30": 0.083262}, "fair_value": 0.086894, "trend_signal": 1, "relative_strength": 11.480812, "market_dynamics": -0.506419, "volatility": 4.971567, "volume_expansion": -51.058921, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0888, "high": 0.0906, "low": 0.0814, "close": 0.0821, "volume": 56655970.6, "quote_volume": 4911820.79413}, "trend_line": 0.07947, "activity_lines": {"activity_5": 0.084573, "activity_10": 0.086164, "activity_20": 0.086635, "activity_30": 0.083441}, "fair_value": 0.086357, "trend_signal": 1, "relative_strength": 4.127274, "market_dynamics": -0.596187, "volatility": 5.434587, "volume_expansion": -41.420797, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0821, "high": 0.0872, "low": 0.0801, "close": 0.0833, "volume": 64872429.0, "quote_volume": 5400279.15125}, "trend_line": 0.07964, "activity_lines": {"activity_5": 0.08432, "activity_10": 0.085284, "activity_20": 0.086524, "activity_30": 0.083688}, "fair_value": 0.085847, "trend_signal": 1, "relative_strength": 5.736356, "market_dynamics": -0.66787, "volatility": 5.238495, "volume_expansion": -32.696699, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0833, "high": 0.0834, "low": 0.0773, "close": 0.0816, "volume": 69683811.9, "quote_volume": 5599995.549}, "trend_line": 0.079977, "activity_lines": {"activity_5": 0.083313, "activity_10": 0.084225, "activity_20": 0.086179, "activity_30": 0.083814}, "fair_value": 0.085501, "trend_signal": 1, "relative_strength": 3.697677, "market_dynamics": -0.699919, "volatility": 5.243156, "volume_expansion": -27.60085, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0815, "high": 0.0855, "low": 0.0768, "close": 0.0771, "volume": 55701973.9, "quote_volume": 4559559.08415}, "trend_line": 0.080177, "activity_lines": {"activity_5": 0.080993, "activity_10": 0.082584, "activity_20": 0.085366, "activity_30": 0.083629}, "fair_value": 0.085105, "trend_signal": 1, "relative_strength": -0.170778, "market_dynamics": -0.853611, "volatility": 5.045251, "volume_expansion": -38.426994, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0771, "high": 0.0789, "low": 0.0714, "close": 0.074, "volume": 86000712.1, "quote_volume": 6480367.46562}, "trend_line": 0.080183, "activity_lines": {"activity_5": 0.078127, "activity_10": 0.080762, "activity_20": 0.08426, "activity_30": 0.08323}, "fair_value": 0.084692, "trend_signal": 0, "relative_strength": -1.897117, "market_dynamics": -0.85929, "volatility": 5.041261, "volume_expansion": -5.776647, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0739, "high": 0.0757, "low": 0.0705, "close": 0.0722, "volume": 36115050.1, "quote_volume": 2646188.33859}, "trend_line": 0.080213, "activity_lines": {"activity_5": 0.075653, "activity_10": 0.078989, "activity_20": 0.082987, "activity_30": 0.082715}, "fair_value": 0.084252, "trend_signal": 0, "relative_strength": -3.510748, "market_dynamics": -1.010298, "volatility": 4.95947, "volume_expansion": -57.764397, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0723, "high": 0.0763, "low": 0.0712, "close": 0.0756, "volume": 28459059.3, "quote_volume": 2123376.1216}, "trend_line": 0.080527, "activity_lines": {"activity_5": 0.074973, "activity_10": 0.078035, "activity_20": 0.082076, "activity_30": 0.082417}, "fair_value": 0.083836, "trend_signal": 0, "relative_strength": -0.449826, "market_dynamics": -1.133534, "volatility": 4.984521, "volume_expansion": -65.214137, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0756, "high": 0.0805, "low": 0.0754, "close": 0.0797, "volume": 43311848.5, "quote_volume": 3344060.49915}, "trend_line": 0.08097, "activity_lines": {"activity_5": 0.076173, "activity_10": 0.077915, "activity_20": 0.08158, "activity_30": 0.082364}, "fair_value": 0.083478, "trend_signal": 0, "relative_strength": 4.033237, "market_dynamics": -1.118824, "volatility": 5.113981, "volume_expansion": -45.111265, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0798, "high": 0.0806, "low": 0.0747, "close": 0.0772, "volume": 37465041.5, "quote_volume": 2916594.32457}, "trend_line": 0.081327, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077425, "activity_20": 0.080873, "activity_30": 0.082121}, "fair_value": 0.083038, "trend_signal": 0, "relative_strength": 1.470031, "market_dynamics": -1.225185, "volatility": 5.101909, "volume_expansion": -49.91572, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0772, "high": 0.0828, "low": 0.0742, "close": 0.0789, "volume": 69572212.1, "quote_volume": 5518139.57525}, "trend_line": 0.081803, "activity_lines": {"activity_5": 0.07772, "activity_10": 0.077376, "activity_20": 0.080374, "activity_30": 0.081964}, "fair_value": 0.082795, "trend_signal": 0, "relative_strength": 2.793184, "market_dynamics": -0.958646, "volatility": 4.181843, "volume_expansion": 6.465767, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0789, "high": 0.0835, "low": 0.0779, "close": 0.0826, "volume": 43969693.2, "quote_volume": 3568668.28717}, "trend_line": 0.082383, "activity_lines": {"activity_5": 0.07968, "activity_10": 0.078182, "activity_20": 0.08029, "activity_30": 0.082016}, "fair_value": 0.082617, "trend_signal": 0, "relative_strength": 5.135185, "market_dynamics": -0.658635, "volatility": 4.27954, "volume_expansion": -29.203215, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0826, "high": 0.0991, "low": 0.08, "close": 0.0911, "volume": 170234037.3, "quote_volume": 15311222.59391}, "trend_line": 0.08315, "activity_lines": {"activity_5": 0.08378, "activity_10": 0.080524, "activity_20": 0.081045, "activity_30": 0.082578}, "fair_value": 0.08249, "trend_signal": 0, "relative_strength": 16.198971, "market_dynamics": -0.149452, "volatility": 4.882179, "volume_expansion": 151.105589, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0912, "high": 0.0956, "low": 0.09, "close": 0.0909, "volume": 106670094.0, "quote_volume": 9860987.50135}, "trend_line": 0.08373, "activity_lines": {"activity_5": 0.08678, "activity_10": 0.082687, "activity_20": 0.081777, "activity_30": 0.083078}, "fair_value": 0.082398, "trend_signal": 0, "relative_strength": 15.632759, "market_dynamics": 0.385945, "volatility": 4.884643, "volume_expansion": 53.905421, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0908, "high": 0.0927, "low": 0.0858, "close": 0.0896, "volume": 87275354.8, "quote_volume": 7782349.53078}, "trend_line": 0.08414, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.084445, "activity_20": 0.082403, "activity_30": 0.083457}, "fair_value": 0.082332, "trend_signal": 0, "relative_strength": 10.835728, "market_dynamics": 0.626397, "volatility": 4.729637, "volume_expansion": 28.701822, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0895, "high": 0.092, "low": 0.0835, "close": 0.0841, "volume": 74204982.7, "quote_volume": 6502745.416}, "trend_line": 0.08444, "activity_lines": {"activity_5": 0.08776, "activity_10": 0.084976, "activity_20": 0.082546, "activity_30": 0.083454}, "fair_value": 0.082231, "trend_signal": 0, "relative_strength": 4.224515, "market_dynamics": 0.743384, "volatility": 4.564446, "volume_expansion": 10.304812, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0841, "high": 0.0898, "low": 0.0816, "close": 0.0881, "volume": 61195181.3, "quote_volume": 5238658.09657}, "trend_line": 0.084703, "activity_lines": {"activity_5": 0.087907, "activity_10": 0.086051, "activity_20": 0.08312, "activity_30": 0.08369}, "fair_value": 0.082235, "trend_signal": 0, "relative_strength": 7.348565, "market_dynamics": 0.617715, "volatility": 4.70243, "volume_expansion": -5.860509, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0881, "high": 0.0921, "low": 0.087, "close": 0.0914, "volume": 67469957.4, "quote_volume": 6057897.83825}, "trend_line": 0.085057, "activity_lines": {"activity_5": 0.088787, "activity_10": 0.087436, "activity_20": 0.083985, "activity_30": 0.084122}, "fair_value": 0.082283, "trend_signal": 0, "relative_strength": 7.880525, "market_dynamics": 0.568185, "volatility": 4.714369, "volume_expansion": 4.077736, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0914, "high": 0.0927, "low": 0.079, "close": 0.0805, "volume": 107246914.9, "quote_volume": 9113454.92718}, "trend_line": 0.084893, "activity_lines": {"activity_5": 0.086013, "activity_10": 0.086553, "activity_20": 0.08376, "activity_30": 0.083828}, "fair_value": 0.082244, "trend_signal": 0, "relative_strength": -1.247856, "market_dynamics": 0.497446, "volatility": 5.554035, "volume_expansion": 59.892519, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0805, "high": 0.0841, "low": 0.0776, "close": 0.0803, "volume": 50878712.9, "quote_volume": 4119430.49868}, "trend_line": 0.08468, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.085618, "activity_20": 0.083535, "activity_30": 0.083532}, "fair_value": 0.082181, "trend_signal": 0, "relative_strength": -0.943178, "market_dynamics": 0.393655, "volatility": 5.419748, "volume_expansion": -25.38519, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0803, "high": 0.0829, "low": 0.0792, "close": 0.0823, "volume": 36709750.5, "quote_volume": 2969133.05332}, "trend_line": 0.084347, "activity_lines": {"activity_5": 0.083007, "activity_10": 0.084991, "activity_20": 0.08352, "activity_30": 0.083378}, "fair_value": 0.082168, "trend_signal": 0, "relative_strength": 1.085305, "market_dynamics": 0.260542, "volatility": 5.362257, "volume_expansion": -45.763543, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0823, "high": 0.0862, "low": 0.0819, "close": 0.0831, "volume": 33080227.9, "quote_volume": 2778715.79744}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.084447, "activity_20": 0.083612, "activity_30": 0.083298}, "fair_value": 0.082139, "trend_signal": 0, "relative_strength": 1.825056, "market_dynamics": 0.04936, "volatility": 5.267446, "volume_expansion": -50.259674, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0832, "high": 0.0834, "low": 0.0778, "close": 0.0796, "volume": 48982346.2, "quote_volume": 3911439.31161}, "trend_line": 0.083803, "activity_lines": {"activity_5": 0.081227, "activity_10": 0.083258, "activity_20": 0.083367, "activity_30": 0.083003}, "fair_value": 0.082063, "trend_signal": 0, "relative_strength": -1.645718, "market_dynamics": -0.187377, "volatility": 5.25037, "volume_expansion": -25.458315, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0796, "high": 0.081, "low": 0.075, "close": 0.0753, "volume": 39757782.7, "quote_volume": 3104956.17454}, "trend_line": 0.083163, "activity_lines": {"activity_5": 0.079273, "activity_10": 0.081496, "activity_20": 0.082729, "activity_30": 0.082455}, "fair_value": 0.082003, "trend_signal": 0, "relative_strength": -4.032981, "market_dynamics": -0.448826, "volatility": 5.381844, "volume_expansion": -38.0865, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0753, "high": 0.0821, "low": 0.0749, "close": 0.0809, "volume": 58197414.3, "quote_volume": 4613196.86577}, "trend_line": 0.082587, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.081036, "activity_20": 0.082655, "activity_30": 0.082309}, "fair_value": 0.081946, "trend_signal": 0, "relative_strength": 1.881039, "market_dynamics": -0.5945, "volatility": 5.696626, "volume_expansion": -9.546816, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0809, "high": 0.0812, "low": 0.0781, "close": 0.0786, "volume": 46244178.6, "quote_volume": 3666468.18895}, "trend_line": 0.08205, "activity_lines": {"activity_5": 0.078987, "activity_10": 0.080316, "activity_20": 0.082343, "activity_30": 0.082052}, "fair_value": 0.081901, "trend_signal": 0, "relative_strength": 0.455821, "market_dynamics": -0.807718, "volatility": 5.615868, "volume_expansion": -25.833679, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0786, "high": 0.086, "low": 0.0753, "close": 0.0853, "volume": 76451743.4, "quote_volume": 6177693.90765}, "trend_line": 0.08212, "activity_lines": {"activity_5": 0.08092, "activity_10": 0.080915, "activity_20": 0.082648, "activity_30": 0.082261}, "fair_value": 0.081881, "trend_signal": 0, "relative_strength": 4.719078, "market_dynamics": -0.75402, "volatility": 5.394354, "volume_expansion": 18.771379, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0854, "high": 0.0856, "low": 0.0818, "close": 0.0841, "volume": 37556677.1, "quote_volume": 3153475.26818}, "trend_line": 0.08224, "activity_lines": {"activity_5": 0.082307, "activity_10": 0.081345, "activity_20": 0.082776, "activity_30": 0.082389}, "fair_value": 0.081891, "trend_signal": 0, "relative_strength": 4.439932, "market_dynamics": -0.651935, "volatility": 5.401421, "volume_expansion": -42.063362, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0841, "high": 0.0855, "low": 0.0796, "close": 0.0815, "volume": 52360766.3, "quote_volume": 4295766.26894}, "trend_line": 0.082143, "activity_lines": {"activity_5": 0.082527, "activity_10": 0.081436, "activity_20": 0.082616, "activity_30": 0.082341}, "fair_value": 0.081885, "trend_signal": 0, "relative_strength": 2.754025, "market_dynamics": -0.630592, "volatility": 5.440732, "volume_expansion": -19.785766, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0816, "high": 0.083, "low": 0.0701, "close": 0.0717, "volume": 68355437.6, "quote_volume": 5176678.96485}, "trend_line": 0.08172, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.079727, "activity_20": 0.081514, "activity_30": 0.081668}, "fair_value": 0.081773, "trend_signal": 0, "relative_strength": -6.923073, "market_dynamics": -0.624045, "volatility": 6.051465, "volume_expansion": 2.296841, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0717, "high": 0.0739, "low": 0.0711, "close": 0.073, "volume": 56300057.6, "quote_volume": 4074304.36271}, "trend_line": 0.08119, "activity_lines": {"activity_5": 0.076653, "activity_10": 0.078411, "activity_20": 0.080562, "activity_30": 0.081105}, "fair_value": 0.081547, "trend_signal": 0, "relative_strength": -6.736788, "market_dynamics": -0.829462, "volatility": 5.898961, "volume_expansion": -14.899403, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.073, "high": 0.0756, "low": 0.0718, "close": 0.0722, "volume": 58437520.6, "quote_volume": 4288374.05522}, "trend_line": 0.08086, "activity_lines": {"activity_5": 0.074347, "activity_10": 0.077118, "activity_20": 0.079562, "activity_30": 0.080525}, "fair_value": 0.081329, "trend_signal": 0, "relative_strength": -7.444896, "market_dynamics": -1.000546, "volatility": 5.741325, "volume_expansion": -12.623921, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0722, "high": 0.086, "low": 0.0716, "close": 0.0818, "volume": 360299982.9, "quote_volume": 28893887.21025}, "trend_line": 0.08081, "activity_lines": {"activity_5": 0.076113, "activity_10": 0.077769, "activity_20": 0.079526, "activity_30": 0.080586}, "fair_value": 0.081205, "trend_signal": 0, "relative_strength": 3.277815, "market_dynamics": -0.776414, "volatility": 6.131455, "volume_expansion": 371.697139, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0818, "high": 0.1053, "low": 0.0793, "close": 0.0845, "volume": 850005542.4, "quote_volume": 76995613.88908}, "trend_line": 0.080907, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.078871, "activity_20": 0.079791, "activity_30": 0.080824}, "fair_value": 0.081084, "trend_signal": 0, "relative_strength": 10.265121, "market_dynamics": -0.339205, "volatility": 6.176716, "volume_expansion": 648.570322, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0845, "high": 0.0909, "low": 0.0801, "close": 0.0884, "volume": 217324729.8, "quote_volume": 18637665.90701}, "trend_line": 0.081283, "activity_lines": {"activity_5": 0.082853, "activity_10": 0.080515, "activity_20": 0.080459, "activity_30": 0.081307}, "fair_value": 0.081002, "trend_signal": 0, "relative_strength": 14.266958, "market_dynamics": 0.174662, "volatility": 6.248122, "volume_expansion": 81.023996, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0884, "high": 0.0894, "low": 0.0828, "close": 0.0833, "volume": 79265838.1, "quote_volume": 6845421.70276}, "trend_line": 0.081593, "activity_lines": {"activity_5": 0.08396, "activity_10": 0.081095, "activity_20": 0.080646, "activity_30": 0.081437}, "fair_value": 0.080947, "trend_signal": 0, "relative_strength": 7.844944, "market_dynamics": 0.610087, "volatility": 6.465057, "volume_expansion": -34.113167, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0833, "high": 0.0837, "low": 0.0761, "close": 0.0778, "volume": 110316372.9, "quote_volume": 8861325.35975}, "trend_line": 0.08178, "activity_lines": {"activity_5": 0.082547, "activity_10": 0.080589, "activity_20": 0.080313, "activity_30": 0.081192}, "fair_value": 0.080906, "trend_signal": 0, "relative_strength": -0.335871, "market_dynamics": 0.53416, "volatility": 6.609938, "volume_expansion": -10.138084, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0779, "high": 0.08, "low": 0.0762, "close": 0.0784, "volume": 62709170.8, "quote_volume": 4905435.27289}, "trend_line": 0.081873, "activity_lines": {"activity_5": 0.08096, "activity_10": 0.080329, "activity_20": 0.080086, "activity_30": 0.080974}, "fair_value": 0.080865, "trend_signal": 0, "relative_strength": -1.548023, "market_dynamics": 0.35462, "volatility": 6.434875, "volume_expansion": -48.818892, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0784, "high": 0.0817, "low": 0.0772, "close": 0.0796, "volume": 62092303.4, "quote_volume": 4944367.05884}, "trend_line": 0.08187, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080391, "activity_20": 0.080036, "activity_30": 0.080828}, "fair_value": 0.080849, "trend_signal": 0, "relative_strength": -0.562352, "market_dynamics": 0.130114, "volatility": 6.153351, "volume_expansion": -48.370999, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0796, "high": 0.08, "low": 0.075, "close": 0.0751, "volume": 72611375.0, "quote_volume": 5604808.51579}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079669, "activity_20": 0.079561, "activity_30": 0.080391}, "fair_value": 0.080824, "trend_signal": 0, "relative_strength": -5.368045, "market_dynamics": -0.062825, "volatility": 6.289523, "volume_expansion": -40.165139, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0751, "high": 0.0784, "low": 0.075, "close": 0.078, "volume": 42601892.3, "quote_volume": 3279878.29}, "trend_line": 0.08177, "activity_lines": {"activity_5": 0.077587, "activity_10": 0.079413, "activity_20": 0.079387, "activity_30": 0.080146}, "fair_value": 0.080819, "trend_signal": 0, "relative_strength": -1.597119, "market_dynamics": -0.162165, "volatility": 5.936067, "volume_expansion": -64.979249, "expectation": {"probability": 55.593, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.078, "high": 0.0799, "low": 0.0768, "close": 0.0787, "volume": 40965190.1, "quote_volume": 3200602.14834}, "trend_line": 0.08164, "activity_lines": {"activity_5": 0.077893, "activity_10": 0.079193, "activity_20": 0.0793, "activity_30": 0.079948}, "fair_value": 0.080744, "trend_signal": 0, "relative_strength": -0.244221, "market_dynamics": -0.230792, "volatility": 5.939507, "volume_expansion": -66.43348, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0787, "high": 0.0798, "low": 0.0769, "close": 0.078, "volume": 37473257.1, "quote_volume": 2931177.77964}, "trend_line": 0.081203, "activity_lines": {"activity_5": 0.077907, "activity_10": 0.078727, "activity_20": 0.079168, "activity_30": 0.079713}, "fair_value": 0.08068, "trend_signal": 0, "relative_strength": -1.784443, "market_dynamics": -0.277358, "volatility": 5.892375, "volume_expansion": -69.149272, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.078, "high": 0.0828, "low": 0.0777, "close": 0.0821, "volume": 68861418.0, "quote_volume": 5558112.48146}, "trend_line": 0.08091, "activity_lines": {"activity_5": 0.079313, "activity_10": 0.079076, "activity_20": 0.079434, "activity_30": 0.079771}, "fair_value": 0.08068, "trend_signal": 0, "relative_strength": 2.571533, "market_dynamics": -0.04473, "volatility": 5.018546, "volume_expansion": -43.979374, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0821, "high": 0.0937, "low": 0.0817, "close": 0.0854, "volume": 193717562.5, "quote_volume": 17045752.41565}, "trend_line": 0.08077, "activity_lines": {"activity_5": 0.081653, "activity_10": 0.080069, "activity_20": 0.079981, "activity_30": 0.08006}, "fair_value": 0.080754, "trend_signal": 0, "relative_strength": 7.197553, "market_dynamics": 0.298822, "volatility": 5.072966, "volume_expansion": 49.361003, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0854, "high": 0.108, "low": 0.0841, "close": 0.0945, "volume": 430772296.4, "quote_volume": 40178148.11241}, "trend_line": 0.081117, "activity_lines": {"activity_5": 0.08634, "activity_10": 0.082771, "activity_20": 0.081374, "activity_30": 0.080946}, "fair_value": 0.080886, "trend_signal": 0, "relative_strength": 16.034908, "market_dynamics": 0.773491, "volatility": 5.563434, "volume_expansion": 189.256548, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0946, "high": 0.0968, "low": 0.0896, "close": 0.0955, "volume": 121210256.9, "quote_volume": 11196171.55921}, "trend_line": 0.081363, "activity_lines": {"activity_5": 0.09026, "activity_10": 0.085451, "activity_20": 0.082787, "activity_30": 0.081874}, "fair_value": 0.08105, "trend_signal": 1, "relative_strength": 15.746632, "market_dynamics": 1.20615, "volatility": 4.614893, "volume_expansion": -19.814271, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0955, "high": 0.0987, "low": 0.0926, "close": 0.0945, "volume": 91443426.7, "quote_volume": 8744051.60553}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.092727, "activity_10": 0.087627, "activity_20": 0.084055, "activity_30": 0.082722}, "fair_value": 0.081172, "trend_signal": 1, "relative_strength": 13.918337, "market_dynamics": 1.401552, "volatility": 4.610579, "volume_expansion": -40.565661, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0945, "high": 0.0969, "low": 0.0916, "close": 0.0943, "volume": 80748211.3, "quote_volume": 7621350.67159}, "trend_line": 0.081927, "activity_lines": {"activity_5": 0.094027, "activity_10": 0.089475, "activity_20": 0.085255, "activity_30": 0.08355}, "fair_value": 0.081328, "trend_signal": 1, "relative_strength": 13.441694, "market_dynamics": 1.419506, "volatility": 4.499551, "volume_expansion": -47.996842, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0943, "high": 0.0943, "low": 0.0889, "close": 0.0908, "volume": 47546017.7, "quote_volume": 4350661.06881}, "trend_line": 0.082277, "activity_lines": {"activity_5": 0.093347, "activity_10": 0.090418, "activity_20": 0.086061, "activity_30": 0.084122}, "fair_value": 0.081434, "trend_signal": 1, "relative_strength": 9.531726, "market_dynamics": 1.211632, "volatility": 4.320359, "volume_expansion": -69.173028, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0908, "high": 0.0932, "low": 0.085, "close": 0.0877, "volume": 87335190.8, "quote_volume": 7759585.27883}, "trend_line": 0.082457, "activity_lines": {"activity_5": 0.091273, "activity_10": 0.090513, "activity_20": 0.08648, "activity_30": 0.084472}, "fair_value": 0.081502, "trend_signal": 1, "relative_strength": 5.596716, "market_dynamics": 1.029058, "volatility": 4.00113, "volume_expansion": -43.939315, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0876, "high": 0.0895, "low": 0.0856, "close": 0.0895, "volume": 50784582.8, "quote_volume": 4439527.55144}, "trend_line": 0.08267, "activity_lines": {"activity_5": 0.090253, "activity_10": 0.090758, "activity_20": 0.087001, "activity_30": 0.084926}, "fair_value": 0.081622, "trend_signal": 1, "relative_strength": 6.292352, "market_dynamics": 0.870845, "volatility": 4.010924, "volume_expansion": -67.320978, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0894, "high": 0.103, "low": 0.0872, "close": 0.0995, "volume": 391605358.7, "quote_volume": 37209256.51524}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.092967, "activity_10": 0.092625, "activity_20": 0.088392, "activity_30": 0.086012}, "fair_value": 0.081801, "trend_signal": 1, "relative_strength": 18.168286, "market_dynamics": 1.014654, "volatility": 4.790156, "volume_expansion": 149.478631, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0995, "high": 0.128, "low": 0.0994, "close": 0.1212, "volume": 704763347.7, "quote_volume": 80743863.49296}, "trend_line": 0.084863, "activity_lines": {"activity_5": 0.10258, "activity_10": 0.098047, "activity_20": 0.091766, "activity_30": 0.088455}, "fair_value": 0.082137, "trend_signal": 1, "relative_strength": 41.887635, "market_dynamics": 1.278517, "volatility": 6.637025, "volume_expansion": 370.76056, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1212, "high": 0.1224, "low": 0.1076, "close": 0.1114, "volume": 205486369.6, "quote_volume": 23252317.41291}, "trend_line": 0.08588, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.100976, "activity_20": 0.094031, "activity_30": 0.090167}, "fair_value": 0.082426, "trend_signal": 1, "relative_strength": 31.15128, "market_dynamics": 1.463312, "volatility": 7.294271, "volume_expansion": 37.80352, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1114, "high": 0.1293, "low": 0.1088, "close": 0.1201, "volume": 362955883.8, "quote_volume": 43756623.83174}, "trend_line": 0.087263, "activity_lines": {"activity_5": 0.113213, "activity_10": 0.105015, "activity_20": 0.097015, "activity_30": 0.092375}, "fair_value": 0.082767, "trend_signal": 1, "relative_strength": 40.061132, "market_dynamics": 1.723468, "volatility": 7.380458, "volume_expansion": 122.263283, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1201, "high": 0.1217, "low": 0.112, "close": 0.1121, "volume": 142809238.6, "quote_volume": 16700840.28101}, "trend_line": 0.088157, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.107133, "activity_20": 0.099062, "activity_30": 0.093977}, "fair_value": 0.083031, "trend_signal": 1, "relative_strength": 30.209338, "market_dynamics": 1.59926, "volatility": 7.755714, "volume_expansion": -13.409386, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1122, "high": 0.1122, "low": 0.098, "close": 0.1033, "volume": 173498786.3, "quote_volume": 18334446.76511}, "trend_line": 0.088797, "activity_lines": {"activity_5": 0.11128, "activity_10": 0.107349, "activity_20": 0.100108, "activity_30": 0.094954}, "fair_value": 0.083222, "trend_signal": 1, "relative_strength": 21.909213, "market_dynamics": 1.255007, "volatility": 8.194295, "volume_expansion": 1.780251, "expectation": {"probability": 44.424, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1033, "high": 0.1082, "low": 0.0991, "close": 0.0996, "volume": 120503585.1, "quote_volume": 12450258.79641}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.106607, "activity_10": 0.106733, "activity_20": 0.100683, "activity_30": 0.095651}, "fair_value": 0.083349, "trend_signal": 1, "relative_strength": 17.482903, "market_dynamics": 0.882648, "volatility": 8.291835, "volume_expansion": -30.499282, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0997, "high": 0.1111, "low": 0.0965, "close": 0.1058, "volume": 150174859.2, "quote_volume": 15717489.67603}, "trend_line": 0.090537, "activity_lines": {"activity_5": 0.10544, "activity_10": 0.107147, "activity_20": 0.101753, "activity_30": 0.096709}, "fair_value": 0.083531, "trend_signal": 1, "relative_strength": 22.509296, "market_dynamics": 0.483442, "volatility": 8.01348, "volume_expansion": -15.28125, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1058, "high": 0.109, "low": 0.0957, "close": 0.1022, "volume": 254105491.9, "quote_volume": 26044248.95278}, "trend_line": 0.09151, "activity_lines": {"activity_5": 0.103447, "activity_10": 0.106635, "activity_20": 0.102334, "activity_30": 0.097462}, "fair_value": 0.083668, "trend_signal": 1, "relative_strength": 22.267387, "market_dynamics": 0.176739, "volatility": 8.097519, "volume_expansion": 35.279054, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1023, "high": 0.107, "low": 0.0993, "close": 0.104, "volume": 149711893.8, "quote_volume": 15494681.64697}, "trend_line": 0.09257, "activity_lines": {"activity_5": 0.103247, "activity_10": 0.106185, "activity_20": 0.102971, "activity_30": 0.098268}, "fair_value": 0.083811, "trend_signal": 1, "relative_strength": 22.846163, "market_dynamics": -0.014756, "volatility": 8.084222, "volume_expansion": -22.539583, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1041, "high": 0.1123, "low": 0.1039, "close": 0.1055, "volume": 153338571.0, "quote_volume": 16534796.10638}, "trend_line": 0.09336, "activity_lines": {"activity_5": 0.104087, "activity_10": 0.105745, "activity_20": 0.10363, "activity_30": 0.099102}, "fair_value": 0.083951, "trend_signal": 1, "relative_strength": 23.775345, "market_dynamics": -0.095279, "volatility": 8.077827, "volume_expansion": -22.972002, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1056, "high": 0.1098, "low": 0.1002, "close": 0.1092, "volume": 95771150.8, "quote_volume": 9987069.67911}, "trend_line": 0.094183, "activity_lines": {"activity_5": 0.106013, "activity_10": 0.105869, "activity_20": 0.104511, "activity_30": 0.100124}, "fair_value": 0.084108, "trend_signal": 1, "relative_strength": 24.396496, "market_dynamics": -0.187174, "volatility": 7.983322, "volume_expansion": -52.213368, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1093, "high": 0.11, "low": 0.102, "close": 0.1036, "volume": 98584374.7, "quote_volume": 10426353.73911}, "trend_line": 0.09469, "activity_lines": {"activity_5": 0.105433, "activity_10": 0.105193, "activity_20": 0.10473, "activity_30": 0.100731}, "fair_value": 0.084187, "trend_signal": 1, "relative_strength": 15.443587, "market_dynamics": -0.293345, "volatility": 8.072351, "volume_expansion": -49.613788, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1037, "high": 0.1042, "low": 0.0976, "close": 0.1003, "volume": 73437670.0, "quote_volume": 7432317.80413}, "trend_line": 0.095257, "activity_lines": {"activity_5": 0.1039, "activity_10": 0.104058, "activity_20": 0.104548, "activity_30": 0.101093}, "fair_value": 0.084278, "trend_signal": 1, "relative_strength": 11.753253, "market_dynamics": -0.41369, "volatility": 8.159219, "volume_expansion": -58.694316, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1004, "high": 0.1148, "low": 0.0986, "close": 0.1125, "volume": 121025316.9, "quote_volume": 13067668.60274}, "trend_line": 0.096413, "activity_lines": {"activity_5": 0.10656, "activity_10": 0.105502, "activity_20": 0.1055, "activity_30": 0.102206}, "fair_value": 0.084424, "trend_signal": 1, "relative_strength": 19.962476, "market_dynamics": -0.423704, "volatility": 8.249766, "volume_expansion": -31.924672, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1126, "high": 0.1166, "low": 0.1105, "close": 0.1122, "volume": 120195938.0, "quote_volume": 13653618.09818}, "trend_line": 0.09754, "activity_lines": {"activity_5": 0.108553, "activity_10": 0.106884, "activity_20": 0.106342, "activity_30": 0.103224}, "fair_value": 0.08459, "trend_signal": 1, "relative_strength": 17.089431, "market_dynamics": -0.504693, "volatility": 5.949198, "volume_expansion": -32.933519, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1122, "high": 0.1244, "low": 0.1087, "close": 0.1209, "volume": 171585983.5, "quote_volume": 20084536.75457}, "trend_line": 0.098917, "activity_lines": {"activity_5": 0.113, "activity_10": 0.109685, "activity_20": 0.107929, "activity_30": 0.104731}, "fair_value": 0.084805, "trend_signal": 1, "relative_strength": 23.646146, "market_dynamics": -0.305426, "volatility": 5.881028, "volume_expansion": -6.625453, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1209, "high": 0.1221, "low": 0.1133, "close": 0.116, "volume": 100882706.2, "quote_volume": 11814587.26851}, "trend_line": 0.10028, "activity_lines": {"activity_5": 0.115033, "activity_10": 0.111209, "activity_20": 0.108922, "activity_30": 0.105834}, "fair_value": 0.084972, "trend_signal": 1, "relative_strength": 17.89535, "market_dynamics": -0.18707, "volatility": 5.65392, "volume_expansion": -45.886451, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1161, "high": 0.1255, "low": 0.1138, "close": 0.1187, "volume": 120830160.6, "quote_volume": 14484568.37711}, "trend_line": 0.101637, "activity_lines": {"activity_5": 0.11714, "activity_10": 0.113038, "activity_20": 0.110052, "activity_30": 0.107022}, "fair_value": 0.085167, "trend_signal": 1, "relative_strength": 18.775539, "market_dynamics": -0.014034, "volatility": 5.374873, "volume_expansion": -35.763682, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1186, "high": 0.137, "low": 0.1152, "close": 0.1333, "volume": 178891070.3, "quote_volume": 22453529.62032}, "trend_line": 0.103457, "activity_lines": {"activity_5": 0.122887, "activity_10": 0.117222, "activity_20": 0.112426, "activity_30": 0.109065}, "fair_value": 0.085502, "trend_signal": 1, "relative_strength": 30.928504, "market_dynamics": 0.473795, "volatility": 5.624619, "volume_expansion": -8.028886, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1334, "high": 0.147, "low": 0.1228, "close": 0.1228, "volume": 219870602.4, "quote_volume": 29293956.41109}, "trend_line": 0.10495, "activity_lines": {"activity_5": 0.123747, "activity_10": 0.118964, "activity_20": 0.11359, "activity_30": 0.110313}, "fair_value": 0.085787, "trend_signal": 1, "relative_strength": 23.020494, "market_dynamics": 0.718318, "volatility": 6.023199, "volume_expansion": 18.260135, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1228, "high": 0.1252, "low": 0.1137, "close": 0.118, "volume": 129753131.8, "quote_volume": 15345403.95591}, "trend_line": 0.106147, "activity_lines": {"activity_5": 0.1223, "activity_10": 0.119518, "activity_20": 0.114187, "activity_30": 0.111155}, "fair_value": 0.086045, "trend_signal": 1, "relative_strength": 15.646786, "market_dynamics": 0.899449, "volatility": 6.04281, "volume_expansion": -17.444421, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.118, "high": 0.1181, "low": 0.1077, "close": 0.1125, "volume": 76027596.7, "quote_volume": 8474371.41868}, "trend_line": 0.10705, "activity_lines": {"activity_5": 0.119213, "activity_10": 0.118913, "activity_20": 0.114275, "activity_30": 0.111565}, "fair_value": 0.086272, "trend_signal": 1, "relative_strength": 11.126622, "market_dynamics": 0.766835, "volatility": 6.115943, "volume_expansion": -49.549597, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1125, "high": 0.1137, "low": 0.0222, "close": 0.076, "volume": 299669913.7, "quote_volume": 24938813.61181}, "trend_line": 0.106433, "activity_lines": {"activity_5": 0.104193, "activity_10": 0.111509, "activity_20": 0.110882, "activity_30": 0.109561}, "fair_value": 0.08625, "trend_signal": 0, "relative_strength": -19.023964, "market_dynamics": 0.138032, "volatility": 10.519133, "volume_expansion": 103.120046, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0759, "high": 0.0819, "low": 0.0702, "close": 0.0726, "volume": 159121075.2, "quote_volume": 12147154.45184}, "trend_line": 0.10567, "activity_lines": {"activity_5": 0.090887, "activity_10": 0.103929, "activity_20": 0.107375, "activity_30": 0.107378}, "fair_value": 0.086134, "trend_signal": 0, "relative_strength": -21.062886, "market_dynamics": -0.529159, "volatility": 10.508315, "volume_expansion": 7.261311, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0726, "high": 0.0835, "low": 0.0689, "close": 0.0807, "volume": 123723737.0, "quote_volume": 9382317.68586}, "trend_line": 0.10521, "activity_lines": {"activity_5": 0.084327, "activity_10": 0.098547, "activity_20": 0.104827, "activity_30": 0.105768}, "fair_value": 0.086014, "trend_signal": 0, "relative_strength": -15.555381, "market_dynamics": -0.96681, "volatility": 10.969065, "volume_expansion": -15.176517, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0807, "high": 0.0894, "low": 0.0786, "close": 0.0885, "volume": 181938087.1, "quote_volume": 15425382.90743}, "trend_line": 0.105017, "activity_lines": {"activity_5": 0.083173, "activity_10": 0.095156, "activity_20": 0.10313, "activity_30": 0.104689}, "fair_value": 0.085897, "trend_signal": 0, "relative_strength": -7.643378, "market_dynamics": -1.129539, "volatility": 11.272179, "volume_expansion": 22.161878, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0885, "high": 0.0886, "low": 0.0771, "close": 0.0837, "volume": 126700651.4, "quote_volume": 10430695.03498}, "trend_line": 0.10478, "activity_lines": {"activity_5": 0.082387, "activity_10": 0.091482, "activity_20": 0.101029, "activity_30": 0.103314}, "fair_value": 0.085767, "trend_signal": 0, "relative_strength": -11.025091, "market_dynamics": -1.11281, "volatility": 11.326396, "volume_expansion": -14.25139, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0837, "high": 0.0887, "low": 0.0792, "close": 0.0806, "volume": 175708234.1, "quote_volume": 14750207.74778}, "trend_line": 0.104543, "activity_lines": {"activity_5": 0.082487, "activity_10": 0.087831, "activity_20": 0.098737, "activity_30": 0.101754}, "fair_value": 0.085613, "trend_signal": 0, "relative_strength": -12.587844, "market_dynamics": -1.015402, "volatility": 10.777815, "volume_expansion": 22.1567, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0806, "high": 0.0815, "low": 0.0733, "close": 0.0749, "volume": 99328555.1, "quote_volume": 7746905.10703}, "trend_line": 0.104057, "activity_lines": {"activity_5": 0.08038, "activity_10": 0.083836, "activity_20": 0.096006, "activity_30": 0.099842}, "fair_value": 0.085388, "trend_signal": 0, "relative_strength": -16.919751, "market_dynamics": -1.039063, "volatility": 10.856006, "volume_expansion": -29.713346, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0749, "high": 0.0764, "low": 0.0693, "close": 0.0732, "volume": 88081786.6, "quote_volume": 6398694.30805}, "trend_line": 0.10318, "activity_lines": {"activity_5": 0.077553, "activity_10": 0.080595, "activity_20": 0.093251, "activity_30": 0.097851}, "fair_value": 0.085173, "trend_signal": 0, "relative_strength": -17.526621, "market_dynamics": -1.197462, "volatility": 10.502516, "volume_expansion": -36.198688, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0731, "high": 0.0752, "low": 0.0723, "close": 0.0738, "volume": 27405395.9, "quote_volume": 2023552.74859}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.075427, "activity_10": 0.078364, "activity_20": 0.090707, "activity_30": 0.095955}, "fair_value": 0.085022, "trend_signal": 0, "relative_strength": -17.510359, "market_dynamics": -1.274863, "volatility": 10.53883, "volume_expansion": -79.645141, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0738, "high": 0.077, "low": 0.0716, "close": 0.0747, "volume": 45415589.6, "quote_volume": 3377964.49762}, "trend_line": 0.100377, "activity_lines": {"activity_5": 0.07458, "activity_10": 0.0771, "activity_20": 0.088418, "activity_30": 0.09422}, "fair_value": 0.084888, "trend_signal": 0, "relative_strength": -17.55045, "market_dynamics": -1.348263, "volatility": 10.506084, "volume_expansion": -65.588948, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0749, "high": 0.0785, "low": 0.0729, "close": 0.076, "volume": 56142252.7, "quote_volume": 4287566.68402}, "trend_line": 0.098907, "activity_lines": {"activity_5": 0.074767, "activity_10": 0.07676, "activity_20": 0.08639, "activity_30": 0.092647}, "fair_value": 0.084777, "trend_signal": 0, "relative_strength": -17.373924, "market_dynamics": -1.33255, "volatility": 9.760505, "volume_expansion": -57.180872, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.076, "high": 0.0801, "low": 0.0718, "close": 0.0728, "volume": 66022440.2, "quote_volume": 4982434.12051}, "trend_line": 0.097597, "activity_lines": {"activity_5": 0.074193, "activity_10": 0.075838, "activity_20": 0.084172, "activity_30": 0.090963}, "fair_value": 0.084617, "trend_signal": 0, "relative_strength": -18.957446, "market_dynamics": -1.297289, "volatility": 9.685059, "volume_expansion": -48.566532, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0728, "high": 0.0743, "low": 0.0674, "close": 0.0699, "volume": 61411796.7, "quote_volume": 4389252.39208}, "trend_line": 0.096483, "activity_lines": {"activity_5": 0.072793, "activity_10": 0.074385, "activity_20": 0.081868, "activity_30": 0.089176}, "fair_value": 0.08446, "trend_signal": 0, "relative_strength": -21.439493, "market_dynamics": -1.292267, "volatility": 9.685517, "volume_expansion": -51.037247, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0698, "high": 0.074, "low": 0.0696, "close": 0.0726, "volume": 35008311.4, "quote_volume": 2512287.52595}, "trend_line": 0.095583, "activity_lines": {"activity_5": 0.072513, "activity_10": 0.07362, "activity_20": 0.080022, "activity_30": 0.087635}, "fair_value": 0.084311, "trend_signal": 0, "relative_strength": -20.168271, "market_dynamics": -1.269056, "volatility": 9.836065, "volume_expansion": -70.481198, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0726, "high": 0.0749, "low": 0.0707, "close": 0.0727, "volume": 42407242.1, "quote_volume": 3093087.52012}, "trend_line": 0.09448, "activity_lines": {"activity_5": 0.072347, "activity_10": 0.073162, "activity_20": 0.078416, "activity_30": 0.086159}, "fair_value": 0.084146, "trend_signal": 0, "relative_strength": -20.633585, "market_dynamics": -1.007778, "volatility": 5.274445, "volume_expansion": -63.338648, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0727, "high": 0.0741, "low": 0.0712, "close": 0.0731, "volume": 25139459.8, "quote_volume": 1828236.71157}, "trend_line": 0.09351, "activity_lines": {"activity_5": 0.072447, "activity_10": 0.072976, "activity_20": 0.077054, "activity_30": 0.08478}, "fair_value": 0.083917, "trend_signal": 0, "relative_strength": -20.548259, "market_dynamics": -0.727933, "volatility": 5.139357, "volume_expansion": -77.329034, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0731, "high": 0.0762, "low": 0.0721, "close": 0.0757, "volume": 37915360.1, "quote_volume": 2831672.99331}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.073607, "activity_10": 0.0734, "activity_20": 0.076157, "activity_30": 0.083631}, "fair_value": 0.083786, "trend_signal": 0, "relative_strength": -19.781954, "market_dynamics": -0.426334, "volatility": 4.280606, "volume_expansion": -63.486594, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0757, "high": 0.078, "low": 0.0723, "close": 0.0732, "volume": 62538099.3, "quote_volume": 4679165.92207}, "trend_line": 0.09149, "activity_lines": {"activity_5": 0.07374, "activity_10": 0.073355, "activity_20": 0.075296, "activity_30": 0.082381}, "fair_value": 0.083633, "trend_signal": 0, "relative_strength": -22.008703, "market_dynamics": -0.187307, "volatility": 3.300824, "volume_expansion": -34.837776, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0732, "high": 0.0749, "low": 0.0692, "close": 0.0705, "volume": 56395576.5, "quote_volume": 4058868.23532}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.072753, "activity_10": 0.072818, "activity_20": 0.074414, "activity_30": 0.081027}, "fair_value": 0.083451, "trend_signal": 0, "relative_strength": -23.921223, "market_dynamics": -0.170733, "volatility": 3.17345, "volume_expansion": -38.903049, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0705, "high": 0.0725, "low": 0.0671, "close": 0.0692, "volume": 55229420.5, "quote_volume": 3853459.96041}, "trend_line": 0.089053, "activity_lines": {"activity_5": 0.071473, "activity_10": 0.072105, "activity_20": 0.073635, "activity_30": 0.079672}, "fair_value": 0.083244, "trend_signal": 0, "relative_strength": -23.240206, "market_dynamics": -0.154804, "volatility": 3.102635, "volume_expansion": -39.484654, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0692, "high": 0.0702, "low": 0.0603, "close": 0.063, "volume": 72432068.2, "quote_volume": 4693731.31437}, "trend_line": 0.08781, "activity_lines": {"activity_5": 0.06836, "activity_10": 0.070365, "activity_20": 0.072471, "activity_30": 0.077991}, "fair_value": 0.082985, "trend_signal": 0, "relative_strength": -28.769375, "market_dynamics": -0.17826, "volatility": 3.389789, "volume_expansion": -9.350293, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.063, "high": 0.0663, "low": 0.0625, "close": 0.0651, "volume": 51487153.3, "quote_volume": 3314425.92289}, "trend_line": 0.08623, "activity_lines": {"activity_5": 0.06662, "activity_10": 0.069244, "activity_20": 0.071569, "activity_30": 0.076526}, "fair_value": 0.082747, "trend_signal": 0, "relative_strength": -26.962717, "market_dynamics": -0.162282, "volatility": 3.562612, "volume_expansion": -30.909722, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.065, "high": 0.0682, "low": 0.0639, "close": 0.0676, "volume": 39745893.5, "quote_volume": 2629722.45761}, "trend_line": 0.084743, "activity_lines": {"activity_5": 0.06642, "activity_10": 0.068716, "activity_20": 0.070941, "activity_30": 0.075324}, "fair_value": 0.082565, "trend_signal": 0, "relative_strength": -24.109217, "market_dynamics": -0.131277, "volatility": 3.739379, "volume_expansion": -43.480681, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0675, "high": 0.0685, "low": 0.0643, "close": 0.0659, "volume": 48555798.6, "quote_volume": 3214858.89415}, "trend_line": 0.08291, "activity_lines": {"activity_5": 0.066027, "activity_10": 0.067922, "activity_20": 0.070213, "activity_30": 0.074108}, "fair_value": 0.082471, "trend_signal": 0, "relative_strength": -25.907446, "market_dynamics": -0.164275, "volatility": 3.736586, "volume_expansion": -23.718637, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0659, "high": 0.0662, "low": 0.0538, "close": 0.0567, "volume": 97693882.0, "quote_volume": 5731831.26374}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.062873, "activity_10": 0.065576, "activity_20": 0.068717, "activity_30": 0.072417}, "fair_value": 0.082333, "trend_signal": 0, "relative_strength": -33.434657, "market_dynamics": -0.239974, "volatility": 4.956776, "volume_expansion": 57.055999, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0568, "high": 0.0586, "low": 0.0524, "close": 0.0561, "volume": 117930139.2, "quote_volume": 6562682.93829}, "trend_line": 0.078847, "activity_lines": {"activity_5": 0.060353, "activity_10": 0.063413, "activity_20": 0.067292, "activity_30": 0.070815}, "fair_value": 0.082169, "trend_signal": 0, "relative_strength": -30.402157, "market_dynamics": -0.318035, "volatility": 4.920058, "volume_expansion": 98.822404, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0561, "high": 0.0604, "low": 0.0527, "close": 0.0596, "volume": 68494172.2, "quote_volume": 3900841.19784}, "trend_line": 0.07639, "activity_lines": {"activity_5": 0.05946, "activity_10": 0.062195, "activity_20": 0.066318, "activity_30": 0.069574}, "fair_value": 0.082028, "trend_signal": 0, "relative_strength": -27.383322, "market_dynamics": -0.418183, "volatility": 5.275154, "volume_expansion": 18.558247, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0595, "high": 0.0597, "low": 0.0547, "close": 0.0565, "volume": 47043370.6, "quote_volume": 2700373.532}, "trend_line": 0.07418, "activity_lines": {"activity_5": 0.0579, "activity_10": 0.060705, "activity_20": 0.06512, "activity_30": 0.06829}, "fair_value": 0.081864, "trend_signal": 0, "relative_strength": -29.085596, "market_dynamics": -0.616415, "volatility": 5.195927, "volume_expansion": -15.572857, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0565, "high": 0.0681, "low": 0.0561, "close": 0.0656, "volume": 131580138.0, "quote_volume": 8059568.17906}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.060113, "activity_10": 0.061175, "activity_20": 0.06487, "activity_30": 0.067737}, "fair_value": 0.081788, "trend_signal": 0, "relative_strength": -18.991296, "market_dynamics": -0.29523, "volatility": 6.924699, "volume_expansion": 115.955057, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0657, "high": 0.0671, "low": 0.0614, "close": 0.0632, "volume": 70704684.5, "quote_volume": 4546089.97722}, "trend_line": 0.07079, "activity_lines": {"activity_5": 0.061547, "activity_10": 0.061296, "activity_20": 0.064429, "activity_30": 0.067141}, "fair_value": 0.081738, "trend_signal": 0, "relative_strength": -20.711616, "market_dynamics": -0.043509, "volatility": 6.964125, "volume_expansion": 13.684343, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0632, "high": 0.0656, "low": 0.0598, "close": 0.0648, "volume": 70514418.3, "quote_volume": 4437536.00058}, "trend_line": 0.070417, "activity_lines": {"activity_5": 0.06308, "activity_10": 0.061818, "activity_20": 0.064196, "activity_30": 0.066755}, "fair_value": 0.08169, "trend_signal": 0, "relative_strength": -19.750206, "market_dynamics": 0.297061, "volatility": 6.923266, "volume_expansion": 12.083371, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0648, "high": 0.0682, "low": 0.0643, "close": 0.0667, "volume": 77875226.1, "quote_volume": 5185544.86639}, "trend_line": 0.07022, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.062653, "activity_20": 0.064197, "activity_30": 0.066515}, "fair_value": 0.081643, "trend_signal": 0, "relative_strength": -17.715035, "market_dynamics": 0.881672, "volatility": 6.952735, "volume_expansion": 22.628282, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0668, "high": 0.0679, "low": 0.0613, "close": 0.0614, "volume": 79943384.5, "quote_volume": 5166636.39998}, "trend_line": 0.069577, "activity_lines": {"activity_5": 0.064013, "activity_10": 0.062495, "activity_20": 0.063722, "activity_30": 0.065946}, "fair_value": 0.081562, "trend_signal": 0, "relative_strength": -21.206993, "market_dynamics": 0.900386, "volatility": 7.178422, "volume_expansion": 24.074636, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0615, "high": 0.0649, "low": 0.0597, "close": 0.0604, "volume": 67230106.4, "quote_volume": 4183554.26593}, "trend_line": 0.06864, "activity_lines": {"activity_5": 0.0627, "activity_10": 0.062267, "activity_20": 0.063192, "activity_30": 0.065354}, "fair_value": 0.081456, "trend_signal": 0, "relative_strength": -20.655159, "market_dynamics": 0.91772, "volatility": 7.17624, "volume_expansion": 1.797815, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0604, "high": 0.064, "low": 0.0559, "close": 0.0579, "volume": 90789957.6, "quote_volume": 5461028.87699}, "trend_line": 0.06778, "activity_lines": {"activity_5": 0.0609, "activity_10": 0.061685, "activity_20": 0.062483, "activity_30": 0.064661}, "fair_value": 0.081315, "trend_signal": 0, "relative_strength": -21.766655, "market_dynamics": 0.874689, "volatility": 6.881785, "volume_expansion": 32.613815, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.058, "high": 0.0585, "low": 0.053, "close": 0.0544, "volume": 103794746.3, "quote_volume": 5829573.5789}, "trend_line": 0.066907, "activity_lines": {"activity_5": 0.058287, "activity_10": 0.060445, "activity_20": 0.06151, "activity_30": 0.063798}, "fair_value": 0.081183, "trend_signal": 0, "relative_strength": -21.898686, "market_dynamics": 0.614235, "volatility": 6.94523, "volume_expansion": 43.373445, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0543, "high": 0.0564, "low": 0.0542, "close": 0.0545, "volume": 47944559.1, "quote_volume": 2650267.7866}, "trend_line": 0.066227, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.059255, "activity_20": 0.060637, "activity_30": 0.062997}, "fair_value": 0.081087, "trend_signal": 0, "relative_strength": -21.833084, "market_dynamics": 0.305368, "volatility": 6.824655, "volume_expansion": -34.228946, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0545, "high": 0.0556, "low": 0.0508, "close": 0.0521, "volume": 75201087.5, "quote_volume": 3996967.15752}, "trend_line": 0.065523, "activity_lines": {"activity_5": 0.054527, "activity_10": 0.05772, "activity_20": 0.059635, "activity_30": 0.062086}, "fair_value": 0.080983, "trend_signal": 0, "relative_strength": -23.440074, "market_dynamics": 0.062778, "volatility": 6.86594, "volume_expansion": 2.27365, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0521, "high": 0.0541, "low": 0.0496, "close": 0.0507, "volume": 92754627.2, "quote_volume": 4816582.9267}, "trend_line": 0.064753, "activity_lines": {"activity_5": 0.052807, "activity_10": 0.056011, "activity_20": 0.058601, "activity_30": 0.061129}, "fair_value": 0.080878, "trend_signal": 0, "relative_strength": -23.02655, "market_dynamics": -0.140934, "volatility": 5.949247, "volume_expansion": 23.102884, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0507, "high": 0.0548, "low": 0.0496, "close": 0.0536, "volume": 91696719.3, "quote_volume": 4785575.89265}, "trend_line": 0.06405, "activity_lines": {"activity_5": 0.0527, "activity_10": 0.0551, "activity_20": 0.057937, "activity_30": 0.06041}, "fair_value": 0.080787, "trend_signal": 0, "relative_strength": -18.429454, "market_dynamics": -0.136065, "volatility": 6.166281, "volume_expansion": 18.823375, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0536, "high": 0.0541, "low": 0.0487, "close": 0.0517, "volume": 99325433.8, "quote_volume": 5146369.1633}, "trend_line": 0.06324, "activity_lines": {"activity_5": 0.052247, "activity_10": 0.054018, "activity_20": 0.057167, "activity_30": 0.059613}, "fair_value": 0.080684, "trend_signal": 0, "relative_strength": -19.214116, "market_dynamics": -0.090262, "volatility": 5.954209, "volume_expansion": 26.504599, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0517, "high": 0.0548, "low": 0.0481, "close": 0.0495, "volume": 111193052.8, "quote_volume": 5735257.88981}, "trend_line": 0.062463, "activity_lines": {"activity_5": 0.05124, "activity_10": 0.052775, "activity_20": 0.05624, "activity_30": 0.058727}, "fair_value": 0.080588, "trend_signal": 0, "relative_strength": -17.501123, "market_dynamics": -0.082846, "volatility": 5.909547, "volume_expansion": 36.43224, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0496, "high": 0.0509, "low": 0.0431, "close": 0.0458, "volume": 131828733.4, "quote_volume": 6177451.27142}, "trend_line": 0.06166, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051171, "activity_20": 0.055036, "activity_30": 0.057652}, "fair_value": 0.080463, "trend_signal": 0, "relative_strength": -21.572132, "market_dynamics": -0.263739, "volatility": 3.865268, "volume_expansion": 53.10281, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0458, "high": 0.0475, "low": 0.0437, "close": 0.0459, "volume": 87579689.4, "quote_volume": 3963438.81292}, "trend_line": 0.06077, "activity_lines": {"activity_5": 0.04788, "activity_10": 0.049869, "activity_20": 0.053945, "activity_30": 0.056635}, "fair_value": 0.080346, "trend_signal": 0, "relative_strength": -20.12824, "market_dynamics": -0.644596, "volatility": 3.907994, "volume_expansion": -0.540812, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0459, "high": 0.047, "low": 0.045, "close": 0.0452, "volume": 64558940.7, "quote_volume": 2980223.30688}, "trend_line": 0.059853, "activity_lines": {"activity_5": 0.046513, "activity_10": 0.048704, "activity_20": 0.052883, "activity_30": 0.05563}, "fair_value": 0.080243, "trend_signal": 0, "relative_strength": -22.336061, "market_dynamics": -0.960631, "volatility": 3.692241, "volume_expansion": -25.278277, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0452, "high": 0.048, "low": 0.0439, "close": 0.0471, "volume": 87359905.0, "quote_volume": 3978728.65909}, "trend_line": 0.058987, "activity_lines": {"activity_5": 0.04634, "activity_10": 0.048115, "activity_20": 0.052056, "activity_30": 0.054808}, "fair_value": 0.080176, "trend_signal": 0, "relative_strength": -19.364459, "market_dynamics": -1.14632, "volatility": 3.836831, "volume_expansion": 2.933001, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0471, "high": 0.0474, "low": 0.0452, "close": 0.0469, "volume": 53315741.2, "quote_volume": 2471755.47596}, "trend_line": 0.058027, "activity_lines": {"activity_5": 0.046407, "activity_10": 0.047622, "activity_20": 0.051253, "activity_30": 0.054028}, "fair_value": 0.08013, "trend_signal": 0, "relative_strength": -17.87088, "market_dynamics": -1.228099, "volatility": 3.534562, "volume_expansion": -36.613189, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.047, "high": 0.0478, "low": 0.045, "close": 0.0469, "volume": 47115156.5, "quote_volume": 2184212.75195}, "trend_line": 0.05715, "activity_lines": {"activity_5": 0.046647, "activity_10": 0.047267, "activity_20": 0.050511, "activity_30": 0.05331}, "fair_value": 0.080042, "trend_signal": 0, "relative_strength": -19.650223, "market_dynamics": -1.155053, "volatility": 3.566362, "volume_expansion": -43.987422, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.047, "high": 0.0482, "low": 0.0446, "close": 0.0453, "volume": 101046557.1, "quote_volume": 4678251.52437}, "trend_line": 0.05631, "activity_lines": {"activity_5": 0.04628, "activity_10": 0.046716, "activity_20": 0.049662, "activity_30": 0.052545}, "fair_value": 0.079928, "trend_signal": 0, "relative_strength": -21.776581, "market_dynamics": -0.902816, "volatility": 3.536002, "volume_expansion": 22.349226, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0454, "high": 0.0474, "low": 0.0445, "close": 0.0456, "volume": 70923247.7, "quote_volume": 3257373.04305}, "trend_line": 0.055523, "activity_lines": {"activity_5": 0.046053, "activity_10": 0.046318, "activity_20": 0.048938, "activity_30": 0.051854}, "fair_value": 0.079837, "trend_signal": 0, "relative_strength": -19.630428, "market_dynamics": -0.71318, "volatility": 3.361506, "volume_expansion": -14.136051, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0456, "high": 0.0464, "low": 0.0445, "close": 0.0448, "volume": 36631981.0, "quote_volume": 1665349.19935}, "trend_line": 0.054917, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.04592, "activity_20": 0.048222, "activity_30": 0.051163}, "fair_value": 0.079693, "trend_signal": 0, "relative_strength": -19.818552, "market_dynamics": -0.528055, "volatility": 3.341696, "volume_expansion": -54.722476, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0448, "high": 0.0453, "low": 0.0421, "close": 0.0423, "volume": 40952180.6, "quote_volume": 1803729.58282}, "trend_line": 0.054157, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045193, "activity_20": 0.047363, "activity_30": 0.050349}, "fair_value": 0.079537, "trend_signal": 0, "relative_strength": -22.821011, "market_dynamics": -0.436587, "volatility": 3.431436, "volume_expansion": -48.200673, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0423, "high": 0.0424, "low": 0.0387, "close": 0.0402, "volume": 127516905.0, "quote_volume": 5070132.92255}, "trend_line": 0.053243, "activity_lines": {"activity_5": 0.04274, "activity_10": 0.044215, "activity_20": 0.04642, "activity_30": 0.049448}, "fair_value": 0.079294, "trend_signal": 0, "relative_strength": -22.679547, "market_dynamics": -0.346436, "volatility": 3.540003, "volume_expansion": 56.581642, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0402, "high": 0.0451, "low": 0.0395, "close": 0.0425, "volume": 99604551.0, "quote_volume": 4183560.96146}, "trend_line": 0.052463, "activity_lines": {"activity_5": 0.04236, "activity_10": 0.043756, "activity_20": 0.045797, "activity_30": 0.048755}, "fair_value": 0.079065, "trend_signal": 0, "relative_strength": -22.253421, "market_dynamics": -0.268466, "volatility": 3.54022, "volume_expansion": 19.923576, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0426, "high": 0.0439, "low": 0.0414, "close": 0.0434, "volume": 63404868.3, "quote_volume": 2708221.25646}, "trend_line": 0.05202, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.043524, "activity_20": 0.045345, "activity_30": 0.04817}, "fair_value": 0.078885, "trend_signal": 0, "relative_strength": -21.839757, "market_dynamics": -0.120706, "volatility": 3.615386, "volume_expansion": -22.381124, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0435, "high": 0.0444, "low": 0.042, "close": 0.0423, "volume": 45689046.7, "quote_volume": 1982160.34789}, "trend_line": 0.05156, "activity_lines": {"activity_5": 0.042353, "activity_10": 0.043124, "activity_20": 0.044858, "activity_30": 0.047543}, "fair_value": 0.078701, "trend_signal": 0, "relative_strength": -21.921481, "market_dynamics": 0.049466, "volatility": 3.537019, "volume_expansion": -42.005839, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0424, "high": 0.043, "low": 0.0393, "close": 0.0401, "volume": 58984690.6, "quote_volume": 2425459.49781}, "trend_line": 0.05091, "activity_lines": {"activity_5": 0.041673, "activity_10": 0.042411, "activity_20": 0.044218, "activity_30": 0.046804}, "fair_value": 0.078485, "trend_signal": 0, "relative_strength": -22.971112, "market_dynamics": 0.074537, "volatility": 3.281396, "volume_expansion": -25.65032, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0401, "high": 0.0411, "low": 0.0397, "close": 0.0405, "volume": 26549488.0, "quote_volume": 1070864.79075}, "trend_line": 0.050377, "activity_lines": {"activity_5": 0.041273, "activity_10": 0.041895, "activity_20": 0.043685, "activity_30": 0.046132}, "fair_value": 0.078287, "trend_signal": 0, "relative_strength": -21.411309, "market_dynamics": 0.04012, "volatility": 3.306251, "volume_expansion": -65.476016, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0405, "high": 0.0408, "low": 0.0381, "close": 0.0389, "volume": 54415161.8, "quote_volume": 2145542.39664}, "trend_line": 0.049487, "activity_lines": {"activity_5": 0.04032, "activity_10": 0.041204, "activity_20": 0.043055, "activity_30": 0.045392}, "fair_value": 0.078112, "trend_signal": 0, "relative_strength": -24.827759, "market_dynamics": -0.049513, "volatility": 3.400079, "volume_expansion": -27.431553, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0388, "high": 0.0419, "low": 0.0386, "close": 0.0411, "volume": 82982872.6, "quote_volume": 3372948.16309}, "trend_line": 0.04875, "activity_lines": {"activity_5": 0.04034, "activity_10": 0.041029, "activity_20": 0.042691, "activity_30": 0.044851}, "fair_value": 0.07795, "trend_signal": 0, "relative_strength": -20.15742, "market_dynamics": 0.077449, "volatility": 3.575121, "volume_expansion": 11.313328, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.041, "high": 0.0448, "low": 0.0401, "close": 0.0425, "volume": 52424254.8, "quote_volume": 2191879.80247}, "trend_line": 0.048007, "activity_lines": {"activity_5": 0.04098, "activity_10": 0.041191, "activity_20": 0.04252, "activity_30": 0.044448}, "fair_value": 0.077796, "trend_signal": 0, "relative_strength": -18.625414, "market_dynamics": 0.342507, "volatility": 3.744022, "volume_expansion": -27.394102, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0426, "high": 0.0432, "low": 0.0404, "close": 0.0406, "volume": 64281474.3, "quote_volume": 2668622.79239}, "trend_line": 0.047137, "activity_lines": {"activity_5": 0.040973, "activity_10": 0.041049, "activity_20": 0.042211, "activity_30": 0.04397}, "fair_value": 0.077642, "trend_signal": 0, "relative_strength": -21.039066, "market_dynamics": 0.583722, "volatility": 3.865258, "volume_expansion": -7.983017, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0406, "high": 0.0406, "low": 0.0379, "close": 0.0392, "volume": 67755051.6, "quote_volume": 2638591.74723}, "trend_line": 0.046397, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040684, "activity_20": 0.041811, "activity_30": 0.043458}, "fair_value": 0.077476, "trend_signal": 0, "relative_strength": -23.477379, "market_dynamics": 0.811877, "volatility": 3.866941, "volume_expansion": 1.650994, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0393, "high": 0.0399, "low": 0.0365, "close": 0.0382, "volume": 48980046.9, "quote_volume": 1875370.50216}, "trend_line": 0.045657, "activity_lines": {"activity_5": 0.039713, "activity_10": 0.040155, "activity_20": 0.041348, "activity_30": 0.042929}, "fair_value": 0.077284, "trend_signal": 0, "relative_strength": -22.908153, "market_dynamics": 0.741869, "volatility": 3.859605, "volume_expansion": -24.325462, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0382, "high": 0.039, "low": 0.038, "close": 0.0387, "volume": 28664407.1, "quote_volume": 1106006.07797}, "trend_line": 0.045017, "activity_lines": {"activity_5": 0.039173, "activity_10": 0.039795, "activity_20": 0.040969, "activity_30": 0.04248}, "fair_value": 0.077061, "trend_signal": 0, "relative_strength": -21.265007, "market_dynamics": 0.597154, "volatility": 3.907522, "volume_expansion": -54.450243, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0386, "high": 0.0386, "low": 0.0358, "close": 0.0361, "volume": 40064833.5, "quote_volume": 1493200.16437}, "trend_line": 0.044407, "activity_lines": {"activity_5": 0.037927, "activity_10": 0.039047, "activity_20": 0.040373, "activity_30": 0.041905}, "fair_value": 0.076797, "trend_signal": 0, "relative_strength": -24.162568, "market_dynamics": 0.437618, "volatility": 4.01312, "volume_expansion": -33.848344, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0361, "high": 0.0388, "low": 0.0347, "close": 0.0362, "volume": 97202997.1, "quote_volume": 3577812.47697}, "trend_line": 0.043797, "activity_lines": {"activity_5": 0.03714, "activity_10": 0.038431, "activity_20": 0.03984, "activity_30": 0.041375}, "fair_value": 0.076547, "trend_signal": 0, "relative_strength": -21.763493, "market_dynamics": 0.513286, "volatility": 3.87202, "volume_expansion": 54.881755, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0363, "high": 0.0372, "low": 0.0355, "close": 0.0364, "volume": 68632664.0, "quote_volume": 2490620.18545}, "trend_line": 0.043273, "activity_lines": {"activity_5": 0.036713, "activity_10": 0.037922, "activity_20": 0.039376, "activity_30": 0.040898}, "fair_value": 0.076267, "trend_signal": 0, "relative_strength": -21.938482, "market_dynamics": 0.480023, "volatility": 3.470532, "volume_expansion": 7.515113, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0364, "high": 0.0369, "low": 0.0334, "close": 0.034, "volume": 64406866.9, "quote_volume": 2263407.7974}, "trend_line": 0.042717, "activity_lines": {"activity_5": 0.035673, "activity_10": 0.037051, "activity_20": 0.038733, "activity_30": 0.0403}, "fair_value": 0.075967, "trend_signal": 0, "relative_strength": -24.99108, "market_dynamics": 0.222073, "volatility": 3.626047, "volume_expansion": 3.876381, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.034, "high": 0.0354, "low": 0.0317, "close": 0.0324, "volume": 63573915.8, "quote_volume": 2135262.09361}, "trend_line": 0.04201, "activity_lines": {"activity_5": 0.03438, "activity_10": 0.035978, "activity_20": 0.037992, "activity_30": 0.039634}, "fair_value": 0.075627, "trend_signal": 0, "relative_strength": -27.213983, "market_dynamics": -0.035007, "volatility": 3.705609, "volume_expansion": 3.144276, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0324, "high": 0.0356, "low": 0.032, "close": 0.0354, "volume": 65929895.6, "quote_volume": 2257374.9672}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.034507, "activity_10": 0.035609, "activity_20": 0.0376, "activity_30": 0.039208}, "fair_value": 0.075298, "trend_signal": 0, "relative_strength": -22.198605, "market_dynamics": -0.280871, "volatility": 4.539865, "volume_expansion": 4.48344, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0353, "high": 0.0358, "low": 0.0349, "close": 0.0356, "volume": 29008431.2, "quote_volume": 1024252.09575}, "trend_line": 0.041003, "activity_lines": {"activity_5": 0.034747, "activity_10": 0.035405, "activity_20": 0.037271, "activity_30": 0.038829}, "fair_value": 0.074935, "trend_signal": 0, "relative_strength": -21.294535, "market_dynamics": -0.371155, "volatility": 4.529093, "volume_expansion": -53.589199, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0356, "high": 0.0357, "low": 0.0337, "close": 0.0345, "volume": 38491502.3, "quote_volume": 1332585.12571}, "trend_line": 0.040627, "activity_lines": {"activity_5": 0.03466, "activity_10": 0.035093, "activity_20": 0.03687, "activity_30": 0.03841}, "fair_value": 0.074588, "trend_signal": 0, "relative_strength": -23.42915, "market_dynamics": -0.290771, "volatility": 4.491803, "volume_expansion": -33.695188, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0346, "high": 0.0369, "low": 0.0341, "close": 0.035, "volume": 70916511.6, "quote_volume": 2515284.13677}, "trend_line": 0.040263, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034956, "activity_20": 0.036543, "activity_30": 0.038047}, "fair_value": 0.074233, "trend_signal": 0, "relative_strength": -21.696421, "market_dynamics": -0.038591, "volatility": 4.183117, "volume_expansion": 25.254469, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0349, "high": 0.0352, "low": 0.0335, "close": 0.0342, "volume": 48151856.6, "quote_volume": 1649300.84336}, "trend_line": 0.039897, "activity_lines": {"activity_5": 0.03474, "activity_10": 0.034733, "activity_20": 0.036176, "activity_30": 0.037655}, "fair_value": 0.073846, "trend_signal": 0, "relative_strength": -21.82886, "market_dynamics": -0.160189, "volatility": 4.002538, "volume_expansion": -13.791784, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0341, "high": 0.0346, "low": 0.0328, "close": 0.0345, "volume": 36785374.4, "quote_volume": 1242767.89011}, "trend_line": 0.039477, "activity_lines": {"activity_5": 0.034593, "activity_10": 0.034645, "activity_20": 0.035881, "activity_30": 0.037307}, "fair_value": 0.073438, "trend_signal": 0, "relative_strength": -20.690139, "market_dynamics": -0.128873, "volatility": 3.951935, "volume_expansion": -33.612528, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0345, "high": 0.0351, "low": 0.0335, "close": 0.0336, "volume": 38406971.4, "quote_volume": 1326748.98217}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.034207, "activity_10": 0.034424, "activity_20": 0.035538, "activity_30": 0.036928}, "fair_value": 0.073046, "trend_signal": 0, "relative_strength": -21.921614, "market_dynamics": -0.048925, "volatility": 3.921779, "volume_expansion": -29.37458, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0336, "high": 0.0351, "low": 0.0335, "close": 0.0345, "volume": 37455149.7, "quote_volume": 1290261.98783}, "trend_line": 0.03862, "activity_lines": {"activity_5": 0.034253, "activity_10": 0.034413, "activity_20": 0.035311, "activity_30": 0.036636}, "fair_value": 0.072734, "trend_signal": 0, "relative_strength": -19.467122, "market_dynamics": 0.091201, "volatility": 4.006198, "volume_expansion": -31.808614, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0345, "high": 0.0356, "low": 0.0342, "close": 0.0355, "volume": 21634716.8, "quote_volume": 753058.39613}, "trend_line": 0.038293, "activity_lines": {"activity_5": 0.034633, "activity_10": 0.034618, "activity_20": 0.035209, "activity_30": 0.036434}, "fair_value": 0.072446, "trend_signal": 0, "relative_strength": -17.059209, "market_dynamics": 0.429319, "volatility": 4.081791, "volume_expansion": -59.400008, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0354, "high": 0.0355, "low": 0.0343, "close": 0.0347, "volume": 23463415.9, "quote_volume": 820780.52916}, "trend_line": 0.03793, "activity_lines": {"activity_5": 0.034713, "activity_10": 0.034651, "activity_20": 0.035046, "activity_30": 0.036203}, "fair_value": 0.072127, "trend_signal": 0, "relative_strength": -18.473501, "market_dynamics": 0.682094, "volatility": 3.746626, "volume_expansion": -53.363728, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0347, "high": 0.0357, "low": 0.0338, "close": 0.0339, "volume": 37422019.4, "quote_volume": 1297666.62297}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.034493, "activity_10": 0.034496, "activity_20": 0.034837, "activity_30": 0.035943}, "fair_value": 0.071803, "trend_signal": 0, "relative_strength": -18.906335, "market_dynamics": 0.877913, "volatility": 3.78138, "volume_expansion": -24.493627, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0339, "high": 0.0345, "low": 0.0333, "close": 0.0339, "volume": 33295661.9, "quote_volume": 1130681.76325}, "trend_line": 0.037287, "activity_lines": {"activity_5": 0.034313, "activity_10": 0.034369, "activity_20": 0.03467, "activity_30": 0.035706}, "fair_value": 0.071451, "trend_signal": 0, "relative_strength": -19.290546, "market_dynamics": 0.893617, "volatility": 3.774138, "volume_expansion": -30.65154, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0338, "high": 0.0342, "low": 0.0322, "close": 0.0329, "volume": 32248261.7, "quote_volume": 1070743.29152}, "trend_line": 0.037043, "activity_lines": {"activity_5": 0.03378, "activity_10": 0.034091, "activity_20": 0.034439, "activity_30": 0.035423}, "fair_value": 0.071135, "trend_signal": 0, "relative_strength": -20.135545, "market_dynamics": 0.845197, "volatility": 3.452544, "volume_expansion": -30.254085, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0329, "high": 0.0349, "low": 0.0326, "close": 0.0346, "volume": 25601117.9, "quote_volume": 860476.39944}, "trend_line": 0.03678, "activity_lines": {"activity_5": 0.03392, "activity_10": 0.034151, "activity_20": 0.0344, "activity_30": 0.035265}, "fair_value": 0.070823, "trend_signal": 0, "relative_strength": -16.313846, "market_dynamics": 0.870672, "volatility": 3.463668, "volume_expansion": -43.19425, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0347, "high": 0.0365, "low": 0.0342, "close": 0.0362, "volume": 65492795.5, "quote_volume": 2302297.81565}, "trend_line": 0.03654, "activity_lines": {"activity_5": 0.034653, "activity_10": 0.034509, "activity_20": 0.03453, "activity_30": 0.035228}, "fair_value": 0.070532, "trend_signal": 0, "relative_strength": -12.871957, "market_dynamics": 1.12552, "volatility": 2.764244, "volume_expansion": 39.615957, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0363, "high": 0.0391, "low": 0.036, "close": 0.0379, "volume": 84627674.6, "quote_volume": 3161848.14861}, "trend_line": 0.036393, "activity_lines": {"activity_5": 0.035853, "activity_10": 0.03514, "activity_20": 0.034834, "activity_30": 0.035316}, "fair_value": 0.070281, "trend_signal": 0, "relative_strength": -8.748419, "market_dynamics": 1.410673, "volatility": 2.998298, "volume_expansion": 72.226638, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.038, "high": 0.0408, "low": 0.0377, "close": 0.0384, "volume": 147360590.0, "quote_volume": 5692911.19205}, "trend_line": 0.036337, "activity_lines": {"activity_5": 0.036953, "activity_10": 0.0358, "activity_20": 0.035178, "activity_30": 0.035445}, "fair_value": 0.070053, "trend_signal": 0, "relative_strength": -7.83175, "market_dynamics": 1.708945, "volatility": 2.832422, "volume_expansion": 185.332211, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.0371, "close": 0.0394, "volume": 98146543.7, "quote_volume": 3780234.70312}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.038087, "activity_10": 0.036555, "activity_20": 0.035606, "activity_30": 0.035643}, "fair_value": 0.069842, "trend_signal": 0, "relative_strength": -7.169983, "market_dynamics": 1.905185, "volatility": 2.86652, "volume_expansion": 84.760473, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0395, "high": 0.0416, "low": 0.0384, "close": 0.0397, "volume": 90338984.0, "quote_volume": 3603531.09908}, "trend_line": 0.036327, "activity_lines": {"activity_5": 0.038887, "activity_10": 0.037275, "activity_20": 0.036048, "activity_30": 0.035862}, "fair_value": 0.069612, "trend_signal": 0, "relative_strength": -5.764031, "market_dynamics": 1.881689, "volatility": 2.729526, "volume_expansion": 66.010693, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0398, "high": 0.0399, "low": 0.0373, "close": 0.0377, "volume": 38728534.9, "quote_volume": 1480479.97031}, "trend_line": 0.036213, "activity_lines": {"activity_5": 0.03868, "activity_10": 0.037555, "activity_20": 0.036273, "activity_30": 0.035951}, "fair_value": 0.069343, "trend_signal": 0, "relative_strength": -7.622782, "market_dynamics": 1.72111, "volatility": 3.156856, "volume_expansion": -27.168188, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0376, "high": 0.038, "low": 0.0354, "close": 0.0363, "volume": 35500350.4, "quote_volume": 1299477.66108}, "trend_line": 0.036007, "activity_lines": {"activity_5": 0.037907, "activity_10": 0.037525, "activity_20": 0.036339, "activity_30": 0.035956}, "fair_value": 0.069081, "trend_signal": 0, "relative_strength": -10.21029, "market_dynamics": 1.474326, "volatility": 3.250631, "volume_expansion": -31.27256, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0363, "high": 0.0375, "low": 0.0361, "close": 0.0368, "volume": 30192573.6, "quote_volume": 1107154.20918}, "trend_line": 0.03588, "activity_lines": {"activity_5": 0.037407, "activity_10": 0.037544, "activity_20": 0.036449, "activity_30": 0.036008}, "fair_value": 0.068811, "trend_signal": 1, "relative_strength": -7.831503, "market_dynamics": 1.219521, "volatility": 3.208382, "volume_expansion": -41.615153, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0368, "high": 0.0382, "low": 0.0359, "close": 0.037, "volume": 26242337.0, "quote_volume": 970406.51199}, "trend_line": 0.035807, "activity_lines": {"activity_5": 0.03708, "activity_10": 0.037545, "activity_20": 0.036571, "activity_30": 0.03608}, "fair_value": 0.068519, "trend_signal": 1, "relative_strength": -6.55486, "market_dynamics": 0.939944, "volatility": 3.139928, "volume_expansion": -48.645708, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.037, "high": 0.0378, "low": 0.0363, "close": 0.0368, "volume": 28546168.5, "quote_volume": 1059437.60678}, "trend_line": 0.03576, "activity_lines": {"activity_5": 0.036847, "activity_10": 0.037436, "activity_20": 0.036663, "activity_30": 0.036144}, "fair_value": 0.068171, "trend_signal": 1, "relative_strength": -6.896188, "market_dynamics": 0.786436, "volatility": 3.068847, "volume_expansion": -41.72117, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0368, "high": 0.0376, "low": 0.0357, "close": 0.036, "volume": 39734304.6, "quote_volume": 1455601.03235}, "trend_line": 0.03567, "activity_lines": {"activity_5": 0.03654, "activity_10": 0.037142, "activity_20": 0.03667, "activity_30": 0.036159}, "fair_value": 0.067819, "trend_signal": 1, "relative_strength": -8.620661, "market_dynamics": 0.646538, "volatility": 3.060532, "volume_expansion": -18.17681, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0359, "high": 0.0403, "low": 0.0358, "close": 0.0386, "volume": 67409343.4, "quote_volume": 2550832.04583}, "trend_line": 0.035753, "activity_lines": {"activity_5": 0.037213, "activity_10": 0.037324, "activity_20": 0.036917, "activity_30": 0.036348}, "fair_value": 0.067492, "trend_signal": 1, "relative_strength": -5.673189, "market_dynamics": 0.686925, "volatility": 3.51203, "volume_expansion": 34.570067, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0387, "high": 0.0401, "low": 0.0382, "close": 0.0384, "volume": 59412990.6, "quote_volume": 2320717.66833}, "trend_line": 0.035827, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037456, "activity_20": 0.037124, "activity_30": 0.036519}, "fair_value": 0.067199, "trend_signal": 1, "relative_strength": -7.131955, "market_dynamics": 0.734899, "volatility": 3.370002, "volume_expansion": 16.171062, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0383, "high": 0.0398, "low": 0.0357, "close": 0.0367, "volume": 94419295.4, "quote_volume": 3580695.90942}, "trend_line": 0.035837, "activity_lines": {"activity_5": 0.037447, "activity_10": 0.03728, "activity_20": 0.037147, "activity_30": 0.036575}, "fair_value": 0.066869, "trend_signal": 1, "relative_strength": -9.38179, "market_dynamics": 0.640175, "volatility": 3.461064, "volume_expansion": 74.880069, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0366, "high": 0.0368, "low": 0.0352, "close": 0.0365, "volume": 44795236.6, "quote_volume": 1623036.18875}, "trend_line": 0.03592, "activity_lines": {"activity_5": 0.03718, "activity_10": 0.037116, "activity_20": 0.03714, "activity_30": 0.036618}, "fair_value": 0.066517, "trend_signal": 1, "relative_strength": -9.186625, "market_dynamics": 0.46384, "volatility": 3.269832, "volume_expansion": -18.774031, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0366, "high": 0.0374, "low": 0.036, "close": 0.0363, "volume": 34150025.1, "quote_volume": 1248856.13907}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036975, "activity_20": 0.03711, "activity_30": 0.036643}, "fair_value": 0.066234, "trend_signal": 1, "relative_strength": -8.730668, "market_dynamics": 0.062341, "volatility": 3.013567, "volume_expansion": -38.670909, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0364, "high": 0.037, "low": 0.0344, "close": 0.0346, "volume": 48651740.6, "quote_volume": 1767442.00324}, "trend_line": 0.036023, "activity_lines": {"activity_5": 0.035967, "activity_10": 0.036549, "activity_20": 0.03691, "activity_30": 0.036549}, "fair_value": 0.065941, "trend_signal": 0, "relative_strength": -11.117756, "market_dynamics": -0.363137, "volatility": 3.180392, "volume_expansion": -13.499907, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0345, "high": 0.0345, "low": 0.0307, "close": 0.0336, "volume": 91853475.2, "quote_volume": 3021176.1993}, "trend_line": 0.035957, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035973, "activity_20": 0.036611, "activity_30": 0.036393}, "fair_value": 0.065629, "trend_signal": 0, "relative_strength": -12.150584, "market_dynamics": -0.581393, "volatility": 3.087151, "volume_expansion": 55.229698, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0336, "high": 0.0338, "low": 0.0302, "close": 0.0304, "volume": 74626256.0, "quote_volume": 2374250.92715}, "trend_line": 0.03582, "activity_lines": {"activity_5": 0.033287, "activity_10": 0.034873, "activity_20": 0.03601, "activity_30": 0.036034}, "fair_value": 0.065291, "trend_signal": 0, "relative_strength": -16.154861, "market_dynamics": -0.761921, "volatility": 3.719644, "volume_expansion": 21.756256, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0304, "high": 0.032, "low": 0.0294, "close": 0.0303, "volume": 96903900.5, "quote_volume": 2987169.46741}, "trend_line": 0.035663, "activity_lines": {"activity_5": 0.03196, "activity_10": 0.033875, "activity_20": 0.03541, "activity_30": 0.035678}, "fair_value": 0.064975, "trend_signal": 0, "relative_strength": -16.885703, "market_dynamics": -0.847767, "volatility": 3.625022, "volume_expansion": 49.412422, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0304, "high": 0.0311, "low": 0.0287, "close": 0.0293, "volume": 77553817.0, "quote_volume": 2306566.51117}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.030713, "activity_10": 0.032813, "activity_20": 0.034736, "activity_30": 0.035268}, "fair_value": 0.06468, "trend_signal": 0, "relative_strength": -19.193909, "market_dynamics": -0.932161, "volatility": 3.608378, "volume_expansion": 18.475655, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0293, "high": 0.0307, "low": 0.029, "close": 0.0294, "volume": 108009684.2, "quote_volume": 3223221.02234}, "trend_line": 0.03533, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.031891, "activity_20": 0.034104, "activity_30": 0.034874}, "fair_value": 0.06435, "trend_signal": 0, "relative_strength": -18.422105, "market_dynamics": -1.010071, "volatility": 3.559875, "volume_expansion": 62.106584, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0293, "high": 0.0305, "low": 0.0292, "close": 0.0301, "volume": 56757366.9, "quote_volume": 1705103.82861}, "trend_line": 0.035213, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031264, "activity_20": 0.033579, "activity_30": 0.034537}, "fair_value": 0.064039, "trend_signal": 0, "relative_strength": -15.615752, "market_dynamics": -1.043418, "volatility": 3.666065, "volume_expansion": -8.601282, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0301, "high": 0.0308, "low": 0.0273, "close": 0.0281, "volume": 185480709.2, "quote_volume": 5422352.59668}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030424, "activity_20": 0.032903, "activity_30": 0.034078}, "fair_value": 0.063672, "trend_signal": 0, "relative_strength": -18.36958, "market_dynamics": -1.008789, "volatility": 3.894341, "volume_expansion": 179.063747, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0281, "high": 0.0298, "low": 0.028, "close": 0.0293, "volume": 82345964.2, "quote_volume": 2392549.0932}, "trend_line": 0.034793, "activity_lines": {"activity_5": 0.029153, "activity_10": 0.029958, "activity_20": 0.032396, "activity_30": 0.03371}, "fair_value": 0.063321, "trend_signal": 0, "relative_strength": -16.022237, "market_dynamics": -0.943969, "volatility": 4.195835, "volume_expansion": 24.642529, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0293, "high": 0.0301, "low": 0.0283, "close": 0.029, "volume": 68798167.6, "quote_volume": 1994689.43573}, "trend_line": 0.034603, "activity_lines": {"activity_5": 0.029073, "activity_10": 0.029569, "activity_20": 0.031909, "activity_30": 0.033336}, "fair_value": 0.062985, "trend_signal": 0, "relative_strength": -17.203186, "market_dynamics": -1.039155, "volatility": 3.46297, "volume_expansion": 1.81885, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0291, "high": 0.0305, "low": 0.0284, "close": 0.0292, "volume": 97702661.6, "quote_volume": 2853512.41212}, "trend_line": 0.034447, "activity_lines": {"activity_5": 0.02908, "activity_10": 0.029349, "activity_20": 0.031483, "activity_30": 0.032988}, "fair_value": 0.062712, "trend_signal": 0, "relative_strength": -16.254744, "market_dynamics": -1.000259, "volatility": 3.512506, "volume_expansion": 38.233769, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0292, "high": 0.0293, "low": 0.0259, "close": 0.0265, "volume": 106138058.4, "quote_volume": 2917855.51532}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028736, "activity_20": 0.030833, "activity_30": 0.032475}, "fair_value": 0.062414, "trend_signal": 0, "relative_strength": -19.265192, "market_dynamics": -1.121716, "volatility": 3.954272, "volume_expansion": 42.512002, "expectation": {"probability": 45.8956, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0265, "high": 0.0271, "low": 0.0252, "close": 0.0266, "volume": 142528245.0, "quote_volume": 3742630.30074}, "trend_line": 0.03399, "activity_lines": {"activity_5": 0.027593, "activity_10": 0.028271, "activity_20": 0.030242, "activity_30": 0.031985}, "fair_value": 0.062122, "trend_signal": 0, "relative_strength": -18.004705, "market_dynamics": -1.135421, "volatility": 3.989126, "volume_expansion": 77.514883, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0266, "high": 0.0266, "low": 0.0208, "close": 0.0232, "volume": 196872026.8, "quote_volume": 4632092.21467}, "trend_line": 0.03361, "activity_lines": {"activity_5": 0.025953, "activity_10": 0.027256, "activity_20": 0.029377, "activity_30": 0.031289}, "fair_value": 0.061746, "trend_signal": 0, "relative_strength": -22.907957, "market_dynamics": -1.07399, "volatility": 4.799651, "volume_expansion": 121.934756, "expectation": {"probability": 45.8956, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0232, "high": 0.0245, "low": 0.0222, "close": 0.0227, "volume": 132277296.2, "quote_volume": 3088187.2412}, "trend_line": 0.03316, "activity_lines": {"activity_5": 0.024553, "activity_10": 0.02628, "activity_20": 0.028529, "activity_30": 0.030585}, "fair_value": 0.06135, "trend_signal": 0, "relative_strength": -22.328598, "market_dynamics": -1.10011, "volatility": 4.781426, "volume_expansion": 41.724187, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0227, "high": 0.0242, "low": 0.0222, "close": 0.0238, "volume": 121204823.1, "quote_volume": 2808444.73068}, "trend_line": 0.03269, "activity_lines": {"activity_5": 0.02394, "activity_10": 0.025624, "activity_20": 0.027849, "activity_30": 0.029981}, "fair_value": 0.060936, "trend_signal": 0, "relative_strength": -19.905325, "market_dynamics": -1.035278, "volatility": 5.175124, "volume_expansion": 26.223354, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0239, "high": 0.0251, "low": 0.0228, "close": 0.0239, "volume": 114747956.5, "quote_volume": 2768292.00274}, "trend_line": 0.032207, "activity_lines": {"activity_5": 0.02372, "activity_10": 0.025087, "activity_20": 0.027249, "activity_30": 0.029414}, "fair_value": 0.060555, "trend_signal": 0, "relative_strength": -15.93187, "market_dynamics": -1.037436, "volatility": 4.802953, "volume_expansion": 16.152431, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.024, "high": 0.0246, "low": 0.0225, "close": 0.0229, "volume": 96066387.7, "quote_volume": 2248744.03248}, "trend_line": 0.031657, "activity_lines": {"activity_5": 0.02334, "activity_10": 0.024482, "activity_20": 0.026623, "activity_30": 0.028813}, "fair_value": 0.060203, "trend_signal": 0, "relative_strength": -16.167747, "market_dynamics": -1.056903, "volatility": 4.833602, "volume_expansion": -2.83879, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.023, "high": 0.0232, "low": 0.0188, "close": 0.019, "volume": 198058940.9, "quote_volume": 4110722.00789}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.021907, "activity_10": 0.023262, "activity_20": 0.025691, "activity_30": 0.027997}, "fair_value": 0.059822, "trend_signal": 0, "relative_strength": -18.615876, "market_dynamics": -0.96989, "volatility": 6.220674, "volume_expansion": 85.90734, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0191, "high": 0.0218, "low": 0.017, "close": 0.0209, "volume": 159892222.5, "quote_volume": 3133796.07123}, "trend_line": 0.030407, "activity_lines": {"activity_5": 0.021387, "activity_10": 0.022575, "activity_20": 0.025023, "activity_30": 0.027347}, "fair_value": 0.059446, "trend_signal": 0, "relative_strength": -19.714835, "market_dynamics": -0.903952, "volatility": 7.019413, "volume_expansion": 41.718918, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.021, "high": 0.0211, "low": 0.0198, "close": 0.0206, "volume": 78184034.8, "quote_volume": 1607972.78948}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.020887, "activity_10": 0.02198, "activity_20": 0.0244, "activity_30": 0.026715}, "fair_value": 0.059097, "trend_signal": 0, "relative_strength": -18.983539, "market_dynamics": -0.966353, "volatility": 6.911485, "volume_expansion": -31.59758, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0206, "high": 0.0206, "low": 0.0194, "close": 0.0195, "volume": 49487053.6, "quote_volume": 993064.44056}, "trend_line": 0.029307, "activity_lines": {"activity_5": 0.020233, "activity_10": 0.021342, "activity_20": 0.02374, "activity_30": 0.026045}, "fair_value": 0.058722, "trend_signal": 0, "relative_strength": -24.040318, "market_dynamics": -0.987263, "volatility": 6.862534, "volume_expansion": -55.886728, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0196, "high": 0.0201, "low": 0.0188, "close": 0.0197, "volume": 70489768.0, "quote_volume": 1376074.90322}, "trend_line": 0.02873, "activity_lines": {"activity_5": 0.01994, "activity_10": 0.020867, "activity_20": 0.023165, "activity_30": 0.025425}, "fair_value": 0.058344, "trend_signal": 0, "relative_strength": -22.558001, "market_dynamics": -1.109551, "volatility": 6.688345, "volume_expansion": -37.04863, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0197, "high": 0.0199, "low": 0.0186, "close": 0.0188, "volume": 69782309.2, "quote_volume": 1328571.39071}, "trend_line": 0.02813, "activity_lines": {"activity_5": 0.01956, "activity_10": 0.020355, "activity_20": 0.022555, "activity_30": 0.024784}, "fair_value": 0.057964, "trend_signal": 0, "relative_strength": -24.182079, "market_dynamics": -1.241353, "volatility": 6.692497, "volume_expansion": -36.916454, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0189, "high": 0.0193, "low": 0.018, "close": 0.019, "volume": 121935638.6, "quote_volume": 2266949.02834}, "trend_line": 0.027563, "activity_lines": {"activity_5": 0.01926, "activity_10": 0.019958, "activity_20": 0.02202, "activity_30": 0.024195}, "fair_value": 0.05756, "trend_signal": 0, "relative_strength": -20.919448, "market_dynamics": -1.198261, "volatility": 6.707163, "volume_expansion": 8.062599, "expectation": {"probability": 43.385, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.019, "close": 0.0197, "volume": 159173913.0, "quote_volume": 3137799.92547}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.01932, "activity_10": 0.019756, "activity_20": 0.0216, "activity_30": 0.023688}, "fair_value": 0.057138, "trend_signal": 0, "relative_strength": -16.565759, "market_dynamics": -0.910284, "volatility": 6.643986, "volume_expansion": 37.936903, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0197, "high": 0.0208, "low": 0.0193, "close": 0.0208, "volume": 105936238.5, "quote_volume": 2124567.15262}, "trend_line": 0.026347, "activity_lines": {"activity_5": 0.019807, "activity_10": 0.019829, "activity_20": 0.02133, "activity_30": 0.023292}, "fair_value": 0.056666, "trend_signal": 0, "relative_strength": -14.801674, "market_dynamics": -0.487121, "volatility": 6.899751, "volume_expansion": -10.113165, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0207, "high": 0.022, "low": 0.0206, "close": 0.0214, "volume": 83841681.4, "quote_volume": 1785500.73861}, "trend_line": 0.025837, "activity_lines": {"activity_5": 0.020407, "activity_10": 0.020067, "activity_20": 0.021163, "activity_30": 0.022973}, "fair_value": 0.056191, "trend_signal": 0, "relative_strength": -13.150535, "market_dynamics": -0.005034, "volatility": 6.214134, "volume_expansion": -25.654584, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0215, "high": 0.0217, "low": 0.0198, "close": 0.0203, "volume": 95631267.2, "quote_volume": 1974625.60269}, "trend_line": 0.025297, "activity_lines": {"activity_5": 0.020527, "activity_10": 0.020133, "activity_20": 0.020922, "activity_30": 0.022616}, "fair_value": 0.055715, "trend_signal": 0, "relative_strength": -16.016166, "market_dynamics": 0.411155, "volatility": 6.32194, "volume_expansion": -15.696906, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0203, "high": 0.0207, "low": 0.0199, "close": 0.0206, "volume": 88013773.2, "quote_volume": 1789012.66555}, "trend_line": 0.024773, "activity_lines": {"activity_5": 0.020647, "activity_10": 0.020229, "activity_20": 0.020753, "activity_30": 0.022313}, "fair_value": 0.055243, "trend_signal": 0, "relative_strength": -14.399707, "market_dynamics": 0.581774, "volatility": 6.173028, "volume_expansion": -23.063683, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0206, "high": 0.0212, "low": 0.0201, "close": 0.0205, "volume": 130011353.7, "quote_volume": 2686121.79589}, "trend_line": 0.024303, "activity_lines": {"activity_5": 0.020627, "activity_10": 0.020313, "activity_20": 0.020615, "activity_30": 0.022037}, "fair_value": 0.054792, "trend_signal": 0, "relative_strength": -12.579891, "market_dynamics": 0.692365, "volatility": 6.164374, "volume_expansion": 12.065567, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0204, "high": 0.0209, "low": 0.0195, "close": 0.0197, "volume": 76758854.8, "quote_volume": 1556854.31728}, "trend_line": 0.02384, "activity_lines": {"activity_5": 0.020287, "activity_10": 0.020253, "activity_20": 0.020441, "activity_30": 0.02174}, "fair_value": 0.054356, "trend_signal": 0, "relative_strength": -14.207651, "market_dynamics": 0.647833, "volatility": 6.154042, "volume_expansion": -32.987854, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0198, "high": 0.0201, "low": 0.0188, "close": 0.0193, "volume": 73320188.5, "quote_volume": 1424220.75298}, "trend_line": 0.02347, "activity_lines": {"activity_5": 0.019887, "activity_10": 0.020116, "activity_20": 0.020262, "activity_30": 0.021447}, "fair_value": 0.053906, "trend_signal": 0, "relative_strength": -16.161209, "market_dynamics": 0.629508, "volatility": 4.26219, "volume_expansion": -33.995895, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0194, "high": 0.0205, "low": 0.0193, "close": 0.02, "volume": 113531073.0, "quote_volume": 2260261.69231}, "trend_line": 0.023127, "activity_lines": {"activity_5": 0.01986, "activity_10": 0.020115, "activity_20": 0.020185, "activity_30": 0.021223}, "fair_value": 0.053397, "trend_signal": 0, "relative_strength": -13.989611, "market_dynamics": 0.705588, "volatility": 3.455291, "volume_expansion": 6.185938, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02, "high": 0.0204, "low": 0.0197, "close": 0.0198, "volume": 52863223.9, "quote_volume": 1058232.46682}, "trend_line": 0.02281, "activity_lines": {"activity_5": 0.019787, "activity_10": 0.020055, "activity_20": 0.020103, "activity_30": 0.021009}, "fair_value": 0.052747, "trend_signal": 0, "relative_strength": -14.389552, "market_dynamics": 0.610398, "volatility": 3.446465, "volume_expansion": -48.649827, "expectation": {"probability": 43.951, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0197, "high": 0.0197, "low": 0.0187, "close": 0.0189, "volume": 55391655.8, "quote_volume": 1060113.84481}, "trend_line": 0.02246, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019816, "activity_20": 0.01995, "activity_30": 0.020757}, "fair_value": 0.052154, "trend_signal": 0, "relative_strength": -17.365151, "market_dynamics": 0.576374, "volatility": 3.367389, "volume_expansion": -44.41707, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.019, "high": 0.0193, "low": 0.0178, "close": 0.0183, "volume": 117025770.3, "quote_volume": 2158080.12232}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.019053, "activity_10": 0.019484, "activity_20": 0.019763, "activity_30": 0.020488}, "fair_value": 0.051501, "trend_signal": 0, "relative_strength": -15.720196, "market_dynamics": 0.54654, "volatility": 3.43429, "volume_expansion": 17.295823, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0184, "high": 0.0191, "low": 0.018, "close": 0.0187, "volume": 101462003.5, "quote_volume": 1872360.96776}, "trend_line": 0.021753, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019269, "activity_20": 0.01964, "activity_30": 0.020271}, "fair_value": 0.050903, "trend_signal": 0, "relative_strength": -12.441105, "market_dynamics": 0.455919, "volatility": 3.295726, "volume_expansion": 1.421893, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0186, "high": 0.0206, "low": 0.0186, "close": 0.0198, "volume": 123479072.4, "quote_volume": 2420361.35411}, "trend_line": 0.021437, "activity_lines": {"activity_5": 0.019087, "activity_10": 0.019304, "activity_20": 0.019643, "activity_30": 0.020145}, "fair_value": 0.050367, "trend_signal": 0, "relative_strength": -11.998141, "market_dynamics": 0.652845, "volatility": 3.622549, "volume_expansion": 28.209284, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0198, "high": 0.02, "low": 0.0186, "close": 0.0192, "volume": 118614260.1, "quote_volume": 2296680.70496}, "trend_line": 0.02111, "activity_lines": {"activity_5": 0.01912, "activity_10": 0.019238, "activity_20": 0.019584, "activity_30": 0.020001}, "fair_value": 0.049852, "trend_signal": 0, "relative_strength": -13.347864, "market_dynamics": 0.801228, "volatility": 3.595137, "volume_expansion": 25.855138, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0192, "high": 0.0199, "low": 0.0186, "close": 0.0189, "volume": 123592333.3, "quote_volume": 2381475.17932}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.019093, "activity_10": 0.019144, "activity_20": 0.019505, "activity_30": 0.019858}, "fair_value": 0.049295, "trend_signal": 0, "relative_strength": -11.908439, "market_dynamics": 0.826954, "volatility": 3.23886, "volume_expansion": 28.052303, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.0175, "close": 0.019, "volume": 204802006.3, "quote_volume": 3774656.159}, "trend_line": 0.020517, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019096, "activity_20": 0.019444, "activity_30": 0.019744}, "fair_value": 0.048762, "trend_signal": 0, "relative_strength": -12.230201, "market_dynamics": 0.876836, "volatility": 3.110578, "volume_expansion": 96.390937, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0191, "high": 0.0197, "low": 0.0178, "close": 0.0183, "volume": 116021308.6, "quote_volume": 2172645.17075}, "trend_line": 0.02024, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.018935, "activity_20": 0.019318, "activity_30": 0.019601}, "fair_value": 0.048212, "trend_signal": 0, "relative_strength": -13.305465, "market_dynamics": 0.610366, "volatility": 2.985481, "volume_expansion": 8.879473, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0184, "high": 0.0198, "low": 0.0181, "close": 0.019, "volume": 145561086.0, "quote_volume": 2748717.71577}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.018813, "activity_10": 0.018918, "activity_20": 0.019266, "activity_30": 0.019521}, "fair_value": 0.047658, "trend_signal": 0, "relative_strength": -13.307417, "market_dynamics": 0.594653, "volatility": 3.163347, "volume_expansion": 31.910541, "expectation": {"probability": 42.749, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0191, "high": 0.0191, "low": 0.0181, "close": 0.0184, "volume": 99115356.0, "quote_volume": 1840858.47837}, "trend_line": 0.019957, "activity_lines": {"activity_5": 0.018653, "activity_10": 0.018811, "activity_20": 0.019155, "activity_30": 0.019411}, "fair_value": 0.047076, "trend_signal": 0, "relative_strength": -14.721734, "market_dynamics": 0.508903, "volatility": 3.234954, "volume_expansion": -9.241107, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0185, "high": 0.0194, "low": 0.0183, "close": 0.0191, "volume": 96173882.9, "quote_volume": 1816210.1611}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.01878, "activity_10": 0.018856, "activity_20": 0.019114, "activity_30": 0.019356}, "fair_value": 0.046534, "trend_signal": 0, "relative_strength": -16.02707, "market_dynamics": 0.518478, "volatility": 3.301111, "volume_expansion": -9.318958, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.019, "high": 0.0192, "low": 0.0183, "close": 0.0187, "volume": 96070359.4, "quote_volume": 1812099.48174}, "trend_line": 0.019627, "activity_lines": {"activity_5": 0.01876, "activity_10": 0.018825, "activity_20": 0.019038, "activity_30": 0.019285}, "fair_value": 0.046011, "trend_signal": 0, "relative_strength": -15.044595, "market_dynamics": 0.628231, "volatility": 3.303723, "volume_expansion": -8.993278, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0186, "high": 0.0193, "low": 0.0179, "close": 0.0184, "volume": 79839389.3, "quote_volume": 1487095.73168}, "trend_line": 0.019477, "activity_lines": {"activity_5": 0.01866, "activity_10": 0.018733, "activity_20": 0.018943, "activity_30": 0.019206}, "fair_value": 0.045408, "trend_signal": 0, "relative_strength": -12.26946, "market_dynamics": 0.471624, "volatility": 3.145045, "volume_expansion": -24.225108, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0183, "high": 0.0184, "low": 0.0176, "close": 0.0177, "volume": 34543358.5, "quote_volume": 622062.39793}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.01832, "activity_10": 0.018518, "activity_20": 0.018796, "activity_30": 0.019091}, "fair_value": 0.044802, "trend_signal": 0, "relative_strength": -13.823742, "market_dynamics": 0.358363, "volatility": 3.255042, "volume_expansion": -66.236417, "expectation": {"probability": 43.1998, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0177, "high": 0.0182, "low": 0.0174, "close": 0.0177, "volume": 65603237.2, "quote_volume": 1164580.82156}, "trend_line": 0.019327, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018342, "activity_20": 0.018661, "activity_30": 0.01898}, "fair_value": 0.04414, "trend_signal": 0, "relative_strength": -11.492213, "market_dynamics": 0.145045, "volatility": 3.081867, "volume_expansion": -35.167613, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0177, "high": 0.0187, "low": 0.0176, "close": 0.0182, "volume": 82169053.5, "quote_volume": 1493588.98795}, "trend_line": 0.019247, "activity_lines": {"activity_5": 0.018027, "activity_10": 0.018284, "activity_20": 0.018588, "activity_30": 0.018907}, "fair_value": 0.043513, "trend_signal": 0, "relative_strength": -11.614183, "market_dynamics": 0.129269, "volatility": 3.086211, "volume_expansion": -16.83031, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0181, "high": 0.0187, "low": 0.018, "close": 0.0182, "volume": 82018168.5, "quote_volume": 1504528.11123}, "trend_line": 0.019203, "activity_lines": {"activity_5": 0.018047, "activity_10": 0.018238, "activity_20": 0.018526, "activity_30": 0.018839}, "fair_value": 0.042869, "trend_signal": 0, "relative_strength": -12.854676, "market_dynamics": 0.185071, "volatility": 3.026813, "volume_expansion": -17.203411, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0182, "high": 0.0187, "low": 0.0177, "close": 0.018, "volume": 87387187.4, "quote_volume": 1583128.14217}, "trend_line": 0.019147, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.018171, "activity_20": 0.018451, "activity_30": 0.018762}, "fair_value": 0.04213, "trend_signal": 0, "relative_strength": -13.481667, "market_dynamics": 0.230583, "volatility": 2.525869, "volume_expansion": -12.405379, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.018, "high": 0.0194, "low": 0.0177, "close": 0.0184, "volume": 224744601.6, "quote_volume": 4184087.86747}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.01818, "activity_10": 0.018182, "activity_20": 0.018421, "activity_30": 0.018714}, "fair_value": 0.041461, "trend_signal": 0, "relative_strength": -11.411563, "market_dynamics": 0.565138, "volatility": 2.53403, "volume_expansion": 113.384308, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0184, "high": 0.0187, "low": 0.0171, "close": 0.0173, "volume": 124686135.6, "quote_volume": 2259864.42003}, "trend_line": 0.019077, "activity_lines": {"activity_5": 0.017913, "activity_10": 0.018004, "activity_20": 0.018294, "activity_30": 0.018595}, "fair_value": 0.040815, "trend_signal": 0, "relative_strength": -16.620077, "market_dynamics": 0.40973, "volatility": 2.920447, "volume_expansion": 14.480212, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0173, "high": 0.0173, "low": 0.0159, "close": 0.0166, "volume": 165617385.4, "quote_volume": 2741973.78656}, "trend_line": 0.018973, "activity_lines": {"activity_5": 0.01744, "activity_10": 0.017718, "activity_20": 0.018112, "activity_30": 0.018435}, "fair_value": 0.040201, "trend_signal": 0, "relative_strength": -19.753439, "market_dynamics": 0.211062, "volatility": 3.031178, "volume_expansion": 44.73717, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0165, "high": 0.0175, "low": 0.0163, "close": 0.0169, "volume": 163850692.0, "quote_volume": 2765298.60826}, "trend_line": 0.018843, "activity_lines": {"activity_5": 0.017173, "activity_10": 0.017533, "activity_20": 0.01797, "activity_30": 0.018302}, "fair_value": 0.039822, "trend_signal": 0, "relative_strength": -19.596048, "market_dynamics": 0.19667, "volatility": 3.002455, "volume_expansion": 40.322119, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.017, "high": 0.0182, "low": 0.0167, "close": 0.0179, "volume": 323602482.3, "quote_volume": 5720207.1125}, "trend_line": 0.018727, "activity_lines": {"activity_5": 0.017327, "activity_10": 0.017562, "activity_20": 0.01793, "activity_30": 0.018241}, "fair_value": 0.039471, "trend_signal": 0, "relative_strength": -16.697429, "market_dynamics": 0.077697, "volatility": 3.256385, "volume_expansion": 153.062425, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0179, "high": 0.0194, "low": 0.0174, "close": 0.0187, "volume": 402488952.1, "quote_volume": 7330287.22757}, "trend_line": 0.018673, "activity_lines": {"activity_5": 0.017753, "activity_10": 0.017745, "activity_20": 0.017969, "activity_30": 0.018239}, "fair_value": 0.039074, "trend_signal": 0, "relative_strength": -11.324821, "market_dynamics": 0.509957, "volatility": 3.380389, "volume_expansion": 183.792545, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0186, "high": 0.0196, "low": 0.0169, "close": 0.0172, "volume": 465070506.2, "quote_volume": 8569409.43303}, "trend_line": 0.01856, "activity_lines": {"activity_5": 0.01766, "activity_10": 0.017638, "activity_20": 0.017871, "activity_30": 0.018144}, "fair_value": 0.038617, "trend_signal": 0, "relative_strength": -14.914594, "market_dynamics": 0.731263, "volatility": 3.816742, "volume_expansion": 192.225397, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0173, "high": 0.0174, "low": 0.0163, "close": 0.0167, "volume": 135199419.8, "quote_volume": 2270495.53045}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.017407, "activity_10": 0.017449, "activity_20": 0.017735, "activity_30": 0.018024}, "fair_value": 0.038187, "trend_signal": 0, "relative_strength": -15.299755, "market_dynamics": 0.712928, "volatility": 3.844017, "volume_expansion": -15.35659, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0166, "high": 0.0173, "low": 0.0165, "close": 0.0171, "volume": 152119450.4, "quote_volume": 2588966.71623}, "trend_line": 0.018347, "activity_lines": {"activity_5": 0.01728, "activity_10": 0.01736, "activity_20": 0.017647, "activity_30": 0.017938}, "fair_value": 0.03778, "trend_signal": 0, "relative_strength": -13.499074, "market_dynamics": 0.574865, "volatility": 3.916361, "volume_expansion": -3.166669, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0171, "high": 0.0181, "low": 0.0168, "close": 0.017, "volume": 187868904.4, "quote_volume": 3295794.20714}, "trend_line": 0.01827, "activity_lines": {"activity_5": 0.017107, "activity_10": 0.017273, "activity_20": 0.017559, "activity_30": 0.017851}, "fair_value": 0.037409, "trend_signal": 0, "relative_strength": -11.530291, "market_dynamics": 0.263568, "volatility": 3.805257, "volume_expansion": 16.916435, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0169, "high": 0.0172, "low": 0.0161, "close": 0.0162, "volume": 104813298.4, "quote_volume": 1744878.07272}, "trend_line": 0.018143, "activity_lines": {"activity_5": 0.016727, "activity_10": 0.017058, "activity_20": 0.017401, "activity_30": 0.017718}, "fair_value": 0.037044, "trend_signal": 0, "relative_strength": -13.936565, "market_dynamics": 0.009618, "volatility": 3.975515, "volume_expansion": -33.93388, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0163, "high": 0.017, "low": 0.0161, "close": 0.0166, "volume": 110536656.5, "quote_volume": 1828320.88163}, "trend_line": 0.018037, "activity_lines": {"activity_5": 0.016647, "activity_10": 0.016956, "activity_20": 0.017294, "activity_30": 0.017618}, "fair_value": 0.036677, "trend_signal": 0, "relative_strength": -15.121715, "market_dynamics": -0.009488, "volatility": 3.954944, "volume_expansion": -30.576216, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0167, "high": 0.0169, "low": 0.0164, "close": 0.0167, "volume": 102247156.8, "quote_volume": 1699551.2695}, "trend_line": 0.017963, "activity_lines": {"activity_5": 0.01664, "activity_10": 0.016885, "activity_20": 0.017206, "activity_30": 0.017532}, "fair_value": 0.036305, "trend_signal": 0, "relative_strength": -13.839062, "market_dynamics": -0.113056, "volatility": 3.964242, "volume_expansion": -35.904771, "expectation": {"probability": 43.2951, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0166, "high": 0.0169, "low": 0.0165, "close": 0.0167, "volume": 61229163.1, "quote_volume": 1024734.12564}, "trend_line": 0.01791, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.016813, "activity_20": 0.017129, "activity_30": 0.01745}, "fair_value": 0.035925, "trend_signal": 0, "relative_strength": -14.416479, "market_dynamics": -0.242338, "volatility": 3.963136, "volume_expansion": -61.193763, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0167, "high": 0.0167, "low": 0.0153, "close": 0.0156, "volume": 93465807.2, "quote_volume": 1479105.99737}, "trend_line": 0.017807, "activity_lines": {"activity_5": 0.016287, "activity_10": 0.016544, "activity_20": 0.016956, "activity_30": 0.017301}, "fair_value": 0.035558, "trend_signal": 0, "relative_strength": -16.687969, "market_dynamics": -0.372375, "volatility": 4.181512, "volume_expansion": -41.017298, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0156, "high": 0.0158, "low": 0.0149, "close": 0.0151, "volume": 84903146.9, "quote_volume": 1299500.43036}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016225, "activity_20": 0.01675, "activity_30": 0.017127}, "fair_value": 0.035207, "trend_signal": 0, "relative_strength": -15.904647, "market_dynamics": -0.580574, "volatility": 4.006997, "volume_expansion": -47.258925, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.015, "high": 0.0153, "low": 0.0147, "close": 0.0149, "volume": 35778651.6, "quote_volume": 537074.37938}, "trend_line": 0.017507, "activity_lines": {"activity_5": 0.015453, "activity_10": 0.015936, "activity_20": 0.016536, "activity_30": 0.016949}, "fair_value": 0.034837, "trend_signal": 0, "relative_strength": -16.454739, "market_dynamics": -0.852541, "volatility": 3.913872, "volume_expansion": -77.566815, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0148, "high": 0.0151, "low": 0.0143, "close": 0.0146, "volume": 83823864.4, "quote_volume": 1234262.59173}, "trend_line": 0.017363, "activity_lines": {"activity_5": 0.015053, "activity_10": 0.015635, "activity_20": 0.016308, "activity_30": 0.016762}, "fair_value": 0.034465, "trend_signal": 0, "relative_strength": -17.203761, "market_dynamics": -1.182341, "volatility": 3.863029, "volume_expansion": -47.469757, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0147, "high": 0.0154, "low": 0.0145, "close": 0.0146, "volume": 87230902.9, "quote_volume": 1306454.7861}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.014793, "activity_10": 0.015371, "activity_20": 0.016096, "activity_30": 0.016583}, "fair_value": 0.03409, "trend_signal": 0, "relative_strength": -17.719235, "market_dynamics": -1.298395, "volatility": 3.380619, "volume_expansion": -45.423796, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0146, "high": 0.0148, "low": 0.0141, "close": 0.0143, "volume": 108083205.7, "quote_volume": 1563947.30446}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.014573, "activity_10": 0.015098, "activity_20": 0.015873, "activity_30": 0.016395}, "fair_value": 0.033696, "trend_signal": 0, "relative_strength": -20.660248, "market_dynamics": -1.372797, "volatility": 2.965452, "volume_expansion": -32.812497, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0144, "high": 0.0152, "low": 0.0142, "close": 0.015, "volume": 116560252.3, "quote_volume": 1715442.53651}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.014673, "activity_10": 0.015002, "activity_20": 0.015735, "activity_30": 0.016261}, "fair_value": 0.033323, "trend_signal": 0, "relative_strength": -16.219895, "market_dynamics": -1.271919, "volatility": 2.91151, "volume_expansion": -25.021774, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0149, "high": 0.0151, "low": 0.0139, "close": 0.014, "volume": 102773555.7, "quote_volume": 1469715.01104}, "trend_line": 0.016803, "activity_lines": {"activity_5": 0.014447, "activity_10": 0.014745, "activity_20": 0.015517, "activity_30": 0.016071}, "fair_value": 0.032961, "trend_signal": 0, "relative_strength": -19.969429, "market_dynamics": -1.229399, "volatility": 3.236703, "volume_expansion": -33.420936, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0131, "volume": 131141800.8, "quote_volume": 1782516.7057}, "trend_line": 0.016603, "activity_lines": {"activity_5": 0.01398, "activity_10": 0.014373, "activity_20": 0.01523, "activity_30": 0.015832}, "fair_value": 0.032601, "trend_signal": 0, "relative_strength": -24.755238, "market_dynamics": -1.194541, "volatility": 3.333204, "volume_expansion": -14.083909, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0132, "high": 0.0135, "low": 0.0129, "close": 0.0134, "volume": 84474038.3, "quote_volume": 1111821.42408}, "trend_line": 0.016427, "activity_lines": {"activity_5": 0.013713, "activity_10": 0.01412, "activity_20": 0.014987, "activity_30": 0.015625}, "fair_value": 0.032283, "trend_signal": 0, "relative_strength": -22.936942, "market_dynamics": -1.193222, "volatility": 3.488461, "volume_expansion": -43.180386, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0134, "high": 0.0134, "low": 0.0127, "close": 0.0132, "volume": 76110906.9, "quote_volume": 991372.21336}, "trend_line": 0.016253, "activity_lines": {"activity_5": 0.01346, "activity_10": 0.013891, "activity_20": 0.014742, "activity_30": 0.015417}, "fair_value": 0.031951, "trend_signal": 0, "relative_strength": -25.404843, "market_dynamics": -1.324531, "volatility": 3.382197, "volume_expansion": -44.15763, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0132, "high": 0.0138, "low": 0.0132, "close": 0.0134, "volume": 65660983.2, "quote_volume": 888794.35042}, "trend_line": 0.01611, "activity_lines": {"activity_5": 0.013347, "activity_10": 0.013742, "activity_20": 0.014539, "activity_30": 0.015233}, "fair_value": 0.031603, "trend_signal": 0, "relative_strength": -23.458926, "market_dynamics": -1.365459, "volatility": 3.312573, "volume_expansion": -45.03268, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0133, "high": 0.0142, "low": 0.0131, "close": 0.0141, "volume": 91555694.6, "quote_volume": 1229233.66295}, "trend_line": 0.01599, "activity_lines": {"activity_5": 0.013573, "activity_10": 0.013751, "activity_20": 0.014428, "activity_30": 0.015103}, "fair_value": 0.031271, "trend_signal": 0, "relative_strength": -22.249366, "market_dynamics": -1.115926, "volatility": 3.708473, "volume_expansion": -9.15187, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0141, "high": 0.0142, "low": 0.0129, "close": 0.013, "volume": 178687392.3, "quote_volume": 2429161.25455}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.013427, "activity_10": 0.013575, "activity_20": 0.014226, "activity_30": 0.01491}, "fair_value": 0.030991, "trend_signal": 0, "relative_strength": -26.82828, "market_dynamics": -0.905414, "volatility": 4.065455, "volume_expansion": 73.561696, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0131, "high": 0.0138, "low": 0.0128, "close": 0.0133, "volume": 120622836.0, "quote_volume": 1591872.02917}, "trend_line": 0.015653, "activity_lines": {"activity_5": 0.013387, "activity_10": 0.013482, "activity_20": 0.014071, "activity_30": 0.014748}, "fair_value": 0.030717, "trend_signal": 0, "relative_strength": -25.234238, "market_dynamics": -0.606782, "volatility": 3.943616, "volume_expansion": 18.982765, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0134, "high": 0.0134, "low": 0.0127, "close": 0.013, "volume": 148754510.0, "quote_volume": 1934826.78135}, "trend_line": 0.015487, "activity_lines": {"activity_5": 0.013253, "activity_10": 0.013358, "activity_20": 0.013905, "activity_30": 0.014577}, "fair_value": 0.030418, "trend_signal": 0, "relative_strength": -27.390014, "market_dynamics": -0.25659, "volatility": 3.914092, "volume_expansion": 49.618269, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.013, "high": 0.0133, "low": 0.0125, "close": 0.013, "volume": 159246486.6, "quote_volume": 2037466.39858}, "trend_line": 0.015307, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013258, "activity_20": 0.013759, "activity_30": 0.014416}, "fair_value": 0.030139, "trend_signal": 0, "relative_strength": -26.790469, "market_dynamics": -0.111174, "volatility": 3.920771, "volume_expansion": 55.903372, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0121, "volume": 118036563.5, "quote_volume": 1457866.92332}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.01274, "activity_10": 0.013031, "activity_20": 0.013541, "activity_30": 0.014209}, "fair_value": 0.029796, "trend_signal": 0, "relative_strength": -28.983996, "market_dynamics": -0.077462, "volatility": 4.214037, "volume_expansion": 15.135892, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0122, "high": 0.0126, "low": 0.0117, "close": 0.0124, "volume": 181861240.7, "quote_volume": 2191756.34241}, "trend_line": 0.014993, "activity_lines": {"activity_5": 0.01258, "activity_10": 0.012893, "activity_20": 0.013374, "activity_30": 0.014033}, "fair_value": 0.029471, "trend_signal": 0, "relative_strength": -30.108215, "market_dynamics": -0.001303, "volatility": 4.313445, "volume_expansion": 70.761648, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0116, "close": 0.0119, "volume": 125310814.1, "quote_volume": 1510477.79113}, "trend_line": 0.014827, "activity_lines": {"activity_5": 0.012293, "activity_10": 0.012676, "activity_20": 0.01318, "activity_30": 0.013833}, "fair_value": 0.029131, "trend_signal": 0, "relative_strength": -31.949527, "market_dynamics": -0.110653, "volatility": 4.375471, "volume_expansion": 14.226156, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.012, "high": 0.0126, "low": 0.0117, "close": 0.0123, "volume": 128514221.5, "quote_volume": 1551991.87836}, "trend_line": 0.01464, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.01256, "activity_20": 0.013047, "activity_30": 0.01367}, "fair_value": 0.028783, "trend_signal": 0, "relative_strength": -29.64042, "market_dynamics": -0.219551, "volatility": 4.238383, "volume_expansion": 15.30432, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0123, "high": 0.0133, "low": 0.0122, "close": 0.0132, "volume": 238511832.1, "quote_volume": 3055458.66037}, "trend_line": 0.014457, "activity_lines": {"activity_5": 0.01252, "activity_10": 0.012624, "activity_20": 0.013015, "activity_30": 0.013577}, "fair_value": 0.028474, "trend_signal": 0, "relative_strength": -24.16785, "market_dynamics": 0.206683, "volatility": 4.499402, "volume_expansion": 100.19965, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0132, "high": 0.0135, "low": 0.0127, "close": 0.0131, "volume": 212408420.6, "quote_volume": 2792188.91777}, "trend_line": 0.01432, "activity_lines": {"activity_5": 0.01276, "activity_10": 0.012673, "activity_20": 0.012982, "activity_30": 0.01349}, "fair_value": 0.028171, "trend_signal": 0, "relative_strength": -25.86424, "market_dynamics": 0.501131, "volatility": 4.174507, "volume_expansion": 65.984957, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0132, "high": 0.0133, "low": 0.0122, "close": 0.0122, "volume": 233516726.5, "quote_volume": 2970984.19554}, "trend_line": 0.01417, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.012576, "activity_20": 0.012873, "activity_30": 0.013353}, "fair_value": 0.027878, "trend_signal": 0, "relative_strength": -28.923228, "market_dynamics": 0.79687, "volatility": 4.48446, "volume_expansion": 72.396714, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0123, "high": 0.0131, "low": 0.0119, "close": 0.0123, "volume": 336913669.3, "quote_volume": 4245874.61628}, "trend_line": 0.01401, "activity_lines": {"activity_5": 0.012553, "activity_10": 0.012513, "activity_20": 0.012784, "activity_30": 0.013232}, "fair_value": 0.027608, "trend_signal": 0, "relative_strength": -25.763639, "market_dynamics": 1.082761, "volatility": 4.489881, "volume_expansion": 127.740919, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0123, "high": 0.0131, "low": 0.0122, "close": 0.0127, "volume": 229752391.5, "quote_volume": 2917303.61677}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.01258, "activity_10": 0.01254, "activity_20": 0.012745, "activity_30": 0.013148}, "fair_value": 0.02734, "trend_signal": 0, "relative_strength": -24.639213, "market_dynamics": 1.059726, "volatility": 4.564494, "volume_expansion": 49.169798, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0127, "high": 0.0129, "low": 0.012, "close": 0.0124, "volume": 196967233.8, "quote_volume": 2448069.11982}, "trend_line": 0.01374, "activity_lines": {"activity_5": 0.01248, "activity_10": 0.012518, "activity_20": 0.012684, "activity_30": 0.013053}, "fair_value": 0.027085, "trend_signal": 0, "relative_strength": -26.121405, "market_dynamics": 0.843913, "volatility": 4.323202, "volume_expansion": 24.630413, "expectation": {"probability": 42.9449, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0124, "high": 0.0134, "low": 0.0124, "close": 0.0128, "volume": 148524504.3, "quote_volume": 1934566.82098}, "trend_line": 0.013613, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.01258, "activity_20": 0.012674, "activity_30": 0.012993}, "fair_value": 0.026842, "trend_signal": 0, "relative_strength": -24.781965, "market_dynamics": 0.904307, "volatility": 3.969351, "volume_expansion": -7.362447, "expectation": {"probability": 41.599, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0128, "high": 0.0131, "low": 0.0124, "close": 0.0131, "volume": 157261172.4, "quote_volume": 2000342.8018}, "trend_line": 0.013493, "activity_lines": {"activity_5": 0.012773, "activity_10": 0.012684, "activity_20": 0.012699, "activity_30": 0.01296}, "fair_value": 0.026583, "trend_signal": 0, "relative_strength": -22.351684, "market_dynamics": 0.968187, "volatility": 3.970879, "volume_expansion": -2.705739, "expectation": {"probability": 41.73, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0131, "high": 0.0145, "low": 0.0128, "close": 0.0143, "volume": 400412722.4, "quote_volume": 5509922.61265}, "trend_line": 0.013413, "activity_lines": {"activity_5": 0.01332, "activity_10": 0.012993, "activity_20": 0.012837, "activity_30": 0.013012}, "fair_value": 0.026343, "trend_signal": 0, "relative_strength": -13.689693, "market_dynamics": 1.156532, "volatility": 4.558511, "volume_expansion": 125.671702, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0142, "high": 0.0155, "low": 0.0131, "close": 0.0135, "volume": 541654713.2, "quote_volume": 7732647.34933}, "trend_line": 0.013343, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013113, "activity_20": 0.012895, "activity_30": 0.013017}, "fair_value": 0.026112, "trend_signal": 0, "relative_strength": -18.060482, "market_dynamics": 1.484045, "volatility": 4.846092, "volume_expansion": 169.87106, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0135, "high": 0.0141, "low": 0.0132, "close": 0.0135, "volume": 202899446.9, "quote_volume": 2767994.09198}, "trend_line": 0.01329, "activity_lines": {"activity_5": 0.01356, "activity_10": 0.013211, "activity_20": 0.012952, "activity_30": 0.013027}, "fair_value": 0.025905, "trend_signal": 0, "relative_strength": -18.455222, "market_dynamics": 1.574583, "volatility": 4.408369, "volume_expansion": -2.250406, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0135, "high": 0.0138, "low": 0.0124, "close": 0.013, "volume": 161210947.0, "quote_volume": 2093849.84292}, "trend_line": 0.013227, "activity_lines": {"activity_5": 0.013413, "activity_10": 0.013213, "activity_20": 0.01296, "activity_30": 0.013009}, "fair_value": 0.025694, "trend_signal": 0, "relative_strength": -19.41816, "market_dynamics": 1.499967, "volatility": 4.534107, "volume_expansion": -23.616036, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.013, "high": 0.0131, "low": 0.0127, "close": 0.0128, "volume": 88212525.8, "quote_volume": 1136607.7549}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013187, "activity_10": 0.01318, "activity_20": 0.012955, "activity_30": 0.012981}, "fair_value": 0.025487, "trend_signal": 0, "relative_strength": -18.874511, "market_dynamics": 1.208273, "volatility": 4.401971, "volume_expansion": -57.288202, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0127, "high": 0.0132, "low": 0.0121, "close": 0.0124, "volume": 117831138.3, "quote_volume": 1499087.967}, "trend_line": 0.013093, "activity_lines": {"activity_5": 0.012847, "activity_10": 0.013064, "activity_20": 0.012913, "activity_30": 0.012932}, "fair_value": 0.025264, "trend_signal": 0, "relative_strength": -20.047367, "market_dynamics": 0.817495, "volatility": 4.430117, "volume_expansion": -42.908522, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0125, "high": 0.0127, "low": 0.0123, "close": 0.0124, "volume": 62253027.9, "quote_volume": 777321.00315}, "trend_line": 0.01303, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.012945, "activity_20": 0.012875, "activity_30": 0.012887}, "fair_value": 0.025043, "trend_signal": 0, "relative_strength": -19.861025, "market_dynamics": 0.429165, "volatility": 3.961102, "volume_expansion": -69.191581, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0124, "high": 0.0129, "low": 0.0123, "close": 0.0127, "volume": 61075656.0, "quote_volume": 768251.77919}, "trend_line": 0.012953, "activity_lines": {"activity_5": 0.012593, "activity_10": 0.012887, "activity_20": 0.012868, "activity_30": 0.012866}, "fair_value": 0.024824, "trend_signal": 0, "relative_strength": -19.148711, "market_dynamics": 0.207774, "volatility": 4.022795, "volume_expansion": -69.02173, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0127, "high": 0.013, "low": 0.0126, "close": 0.0129, "volume": 57131484.9, "quote_volume": 733001.03446}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.012673, "activity_10": 0.01286, "activity_20": 0.012882, "activity_30": 0.012862}, "fair_value": 0.024616, "trend_signal": 0, "relative_strength": -17.621279, "market_dynamics": 0.12755, "volatility": 3.576975, "volume_expansion": -70.567651, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0129, "high": 0.0129, "low": 0.0126, "close": 0.0127, "volume": 55123347.7, "quote_volume": 703139.68634}, "trend_line": 0.012903, "activity_lines": {"activity_5": 0.012693, "activity_10": 0.012795, "activity_20": 0.012873, "activity_30": 0.012848}, "fair_value": 0.024405, "trend_signal": 0, "relative_strength": -17.990251, "market_dynamics": 0.109346, "volatility": 3.611968, "volume_expansion": -70.643827, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0127, "high": 0.0142, "low": 0.0126, "close": 0.0141, "volume": 301897510.5, "quote_volume": 4051551.78836}, "trend_line": 0.012927, "activity_lines": {"activity_5": 0.013187, "activity_10": 0.012991, "activity_20": 0.012996, "activity_30": 0.012925}, "fair_value": 0.024208, "trend_signal": 0, "relative_strength": -9.830845, "market_dynamics": 0.528459, "volatility": 4.50971, "volume_expansion": 53.556424, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.014, "high": 0.0143, "low": 0.0134, "close": 0.0136, "volume": 157734231.8, "quote_volume": 2173158.18092}, "trend_line": 0.01294, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.0131, "activity_20": 0.01306, "activity_30": 0.012969}, "fair_value": 0.024024, "trend_signal": 1, "relative_strength": -13.599508, "market_dynamics": 0.755788, "volatility": 4.579672, "volume_expansion": -20.362244, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0137, "high": 0.0143, "low": 0.0136, "close": 0.0138, "volume": 172635388.7, "quote_volume": 2408192.22798}, "trend_line": 0.012953, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013244, "activity_20": 0.013138, "activity_30": 0.013024}, "fair_value": 0.023855, "trend_signal": 1, "relative_strength": -12.369041, "market_dynamics": 0.891693, "volatility": 4.534351, "volume_expansion": -11.364857, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0138, "high": 0.0147, "low": 0.0134, "close": 0.0144, "volume": 316668177.1, "quote_volume": 4476250.10716}, "trend_line": 0.012963, "activity_lines": {"activity_5": 0.013927, "activity_10": 0.013491, "activity_20": 0.01327, "activity_30": 0.013118}, "fair_value": 0.023675, "trend_signal": 1, "relative_strength": -6.362103, "market_dynamics": 1.234331, "volatility": 4.61682, "volume_expansion": 58.346914, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0144, "high": 0.0154, "low": 0.0142, "close": 0.0152, "volume": 320082844.7, "quote_volume": 4742763.20101}, "trend_line": 0.013037, "activity_lines": {"activity_5": 0.01442, "activity_10": 0.013858, "activity_20": 0.013472, "activity_30": 0.013262}, "fair_value": 0.023494, "trend_signal": 1, "relative_strength": -0.760511, "market_dynamics": 1.240949, "volatility": 4.226347, "volume_expansion": 56.66367, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0152, "high": 0.0157, "low": 0.0146, "close": 0.0146, "volume": 172129600.2, "quote_volume": 2608960.85496}, "trend_line": 0.01308, "activity_lines": {"activity_5": 0.014547, "activity_10": 0.014073, "activity_20": 0.013602, "activity_30": 0.013363}, "fair_value": 0.023317, "trend_signal": 1, "relative_strength": -4.670939, "market_dynamics": 1.355673, "volatility": 4.0746, "volume_expansion": -12.211429, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0147, "high": 0.0164, "low": 0.0144, "close": 0.0159, "volume": 552618492.6, "quote_volume": 8662728.82114}, "trend_line": 0.013177, "activity_lines": {"activity_5": 0.015073, "activity_10": 0.014484, "activity_20": 0.013846, "activity_30": 0.013545}, "fair_value": 0.023162, "trend_signal": 1, "relative_strength": 2.353807, "market_dynamics": 1.591686, "volatility": 4.58748, "volume_expansion": 160.403528, "expectation": {"probability": 39.934, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0158, "high": 0.0166, "low": 0.0151, "close": 0.0165, "volume": 207209227.4, "quote_volume": 3248985.52258}, "trend_line": 0.013293, "activity_lines": {"activity_5": 0.015647, "activity_10": 0.01494, "activity_20": 0.014131, "activity_30": 0.013759}, "fair_value": 0.023008, "trend_signal": 1, "relative_strength": 7.263638, "market_dynamics": 1.621273, "volatility": 4.408225, "volume_expansion": -2.594427, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0164, "high": 0.0166, "low": 0.015, "close": 0.0158, "volume": 266325508.8, "quote_volume": 4207094.1515}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.015807, "activity_10": 0.0152, "activity_20": 0.01433, "activity_30": 0.013921}, "fair_value": 0.02286, "trend_signal": 1, "relative_strength": 4.836693, "market_dynamics": 1.667458, "volatility": 4.605588, "volume_expansion": 21.822115, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0158, "high": 0.0161, "low": 0.0145, "close": 0.0146, "volume": 171553238.8, "quote_volume": 2627789.25063}, "trend_line": 0.01349, "activity_lines": {"activity_5": 0.015473, "activity_10": 0.015189, "activity_20": 0.0144, "activity_30": 0.013997}, "fair_value": 0.02269, "trend_signal": 1, "relative_strength": -1.115927, "market_dynamics": 1.560241, "volatility": 5.056249, "volume_expansion": -21.784105, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0147, "high": 0.0148, "low": 0.014, "close": 0.0143, "volume": 160059691.7, "quote_volume": 2300384.62379}, "trend_line": 0.01357, "activity_lines": {"activity_5": 0.01508, "activity_10": 0.015089, "activity_20": 0.014435, "activity_30": 0.014049}, "fair_value": 0.022509, "trend_signal": 1, "relative_strength": -4.700788, "market_dynamics": 1.201808, "volatility": 5.121235, "volume_expansion": -22.79408, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0143, "high": 0.0145, "low": 0.0129, "close": 0.0131, "volume": 170019794.1, "quote_volume": 2300742.01443}, "trend_line": 0.013597, "activity_lines": {"activity_5": 0.014307, "activity_10": 0.014767, "activity_20": 0.014356, "activity_30": 0.014019}, "fair_value": 0.022333, "trend_signal": 1, "relative_strength": -9.850382, "market_dynamics": 0.665766, "volatility": 5.65883, "volume_expansion": -9.915444, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0131, "high": 0.0135, "low": 0.0125, "close": 0.0129, "volume": 102735174.9, "quote_volume": 1324250.96511}, "trend_line": 0.013587, "activity_lines": {"activity_5": 0.013653, "activity_10": 0.014418, "activity_20": 0.014259, "activity_30": 0.013974}, "fair_value": 0.022164, "trend_signal": 1, "relative_strength": -9.476079, "market_dynamics": 0.011629, "volatility": 5.668428, "volume_expansion": -44.0822, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0128, "high": 0.0132, "low": 0.0121, "close": 0.0124, "volume": 102028274.3, "quote_volume": 1302114.71149}, "trend_line": 0.013563, "activity_lines": {"activity_5": 0.013073, "activity_10": 0.013995, "activity_20": 0.014118, "activity_30": 0.013898}, "fair_value": 0.021999, "trend_signal": 0, "relative_strength": -11.588314, "market_dynamics": -0.519843, "volatility": 5.749572, "volume_expansion": -43.557886, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0124, "high": 0.0127, "low": 0.0119, "close": 0.0123, "volume": 159380708.6, "quote_volume": 1957852.96283}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.012687, "activity_10": 0.013589, "activity_20": 0.01397, "activity_30": 0.013816}, "fair_value": 0.021829, "trend_signal": 0, "relative_strength": -11.143792, "market_dynamics": -0.928746, "volatility": 4.867992, "volume_expansion": -13.532602, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0123, "high": 0.0125, "low": 0.0118, "close": 0.0119, "volume": 155840646.1, "quote_volume": 1872143.62214}, "trend_line": 0.013553, "activity_lines": {"activity_5": 0.01232, "activity_10": 0.013164, "activity_20": 0.013786, "activity_30": 0.013709}, "fair_value": 0.021674, "trend_signal": 0, "relative_strength": -13.199771, "market_dynamics": -1.090316, "volatility": 4.856946, "volume_expansion": -16.315983, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0119, "high": 0.0128, "low": 0.0118, "close": 0.0126, "volume": 185253397.1, "quote_volume": 2246327.79785}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.012347, "activity_10": 0.012915, "activity_20": 0.013671, "activity_30": 0.013647}, "fair_value": 0.021523, "trend_signal": 0, "relative_strength": -8.36484, "market_dynamics": -1.073174, "volatility": 5.131448, "volume_expansion": -3.701998, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0125, "high": 0.0131, "low": 0.0124, "close": 0.0129, "volume": 142358201.8, "quote_volume": 1821076.3774}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.012507, "activity_10": 0.01278, "activity_20": 0.013584, "activity_30": 0.013605}, "fair_value": 0.021372, "trend_signal": 0, "relative_strength": -5.724068, "market_dynamics": -0.993949, "volatility": 5.022112, "volume_expansion": -27.530672, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0129, "high": 0.0134, "low": 0.012, "close": 0.0122, "volume": 185008194.1, "quote_volume": 2375895.67927}, "trend_line": 0.013547, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012584, "activity_20": 0.013429, "activity_30": 0.013517}, "fair_value": 0.021233, "trend_signal": 0, "relative_strength": -7.908147, "market_dynamics": -0.940802, "volatility": 4.845045, "volume_expansion": -8.787959, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0122, "high": 0.0129, "low": 0.0117, "close": 0.0125, "volume": 131488868.0, "quote_volume": 1594072.95013}, "trend_line": 0.013527, "activity_lines": {"activity_5": 0.012473, "activity_10": 0.012507, "activity_20": 0.013306, "activity_30": 0.013449}, "fair_value": 0.021105, "trend_signal": 0, "relative_strength": -6.546433, "market_dynamics": -0.858624, "volatility": 4.889073, "volume_expansion": -36.371641, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0125, "high": 0.0126, "low": 0.0118, "close": 0.012, "volume": 101342439.3, "quote_volume": 1240988.45228}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012378, "activity_20": 0.013137, "activity_30": 0.013351}, "fair_value": 0.020955, "trend_signal": 0, "relative_strength": -10.117776, "market_dynamics": -0.943968, "volatility": 4.088999, "volume_expansion": -48.458661, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0121, "high": 0.0127, "low": 0.012, "close": 0.0124, "volume": 103423146.3, "quote_volume": 1284204.27732}, "trend_line": 0.013413, "activity_lines": {"activity_5": 0.01232, "activity_10": 0.012364, "activity_20": 0.013015, "activity_30": 0.013283}, "fair_value": 0.020806, "trend_signal": 0, "relative_strength": -7.066738, "market_dynamics": -1.01101, "volatility": 4.046678, "volume_expansion": -46.66382, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0124, "high": 0.0129, "low": 0.012, "close": 0.0122, "volume": 152242652.0, "quote_volume": 1898135.40388}, "trend_line": 0.01337, "activity_lines": {"activity_5": 0.012253, "activity_10": 0.012325, "activity_20": 0.01288, "activity_30": 0.013205}, "fair_value": 0.020663, "trend_signal": 0, "relative_strength": -6.488913, "market_dynamics": -0.984363, "volatility": 3.996013, "volume_expansion": -21.072163, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0123, "high": 0.0126, "low": 0.0118, "close": 0.012, "volume": 117657528.6, "quote_volume": 1439345.62138}, "trend_line": 0.013337, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012264, "activity_20": 0.012734, "activity_30": 0.013117}, "fair_value": 0.020516, "trend_signal": 0, "relative_strength": -5.876234, "market_dynamics": -1.04521, "volatility": 3.653348, "volume_expansion": -35.684437, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0119, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 160293432.8, "quote_volume": 1831153.50389}, "trend_line": 0.013293, "activity_lines": {"activity_5": 0.011927, "activity_10": 0.012118, "activity_20": 0.012552, "activity_30": 0.012998}, "fair_value": 0.020371, "trend_signal": 0, "relative_strength": -8.38378, "market_dynamics": -1.009599, "volatility": 3.723354, "volume_expansion": -8.376743, "expectation": {"probability": 42.889, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0115, "high": 0.0119, "low": 0.0112, "close": 0.0115, "volume": 132606830.5, "quote_volume": 1530643.60036}, "trend_line": 0.013263, "activity_lines": {"activity_5": 0.011753, "activity_10": 0.011987, "activity_20": 0.012387, "activity_30": 0.012882}, "fair_value": 0.020223, "trend_signal": 0, "relative_strength": -7.77753, "market_dynamics": -0.946486, "volatility": 3.20027, "volume_expansion": -23.336366, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0115, "high": 0.0119, "low": 0.0115, "close": 0.0117, "volume": 70108998.5, "quote_volume": 824555.93323}, "trend_line": 0.01324, "activity_lines": {"activity_5": 0.01168, "activity_10": 0.0119, "activity_20": 0.012256, "activity_30": 0.012782}, "fair_value": 0.020083, "trend_signal": 0, "relative_strength": -6.451273, "market_dynamics": -0.940876, "volatility": 3.262686, "volume_expansion": -52.898551, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0117, "high": 0.0119, "low": 0.0114, "close": 0.0119, "volume": 77304941.3, "quote_volume": 902718.87433}, "trend_line": 0.013213, "activity_lines": {"activity_5": 0.01172, "activity_10": 0.011865, "activity_20": 0.012164, "activity_30": 0.012695}, "fair_value": 0.019938, "trend_signal": 0, "relative_strength": -4.322845, "market_dynamics": -0.776608, "volatility": 3.183343, "volume_expansion": -45.694358, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0119, "high": 0.0139, "low": 0.0119, "close": 0.0132, "volume": 396320743.6, "quote_volume": 5109133.4014}, "trend_line": 0.013223, "activity_lines": {"activity_5": 0.012213, "activity_10": 0.012085, "activity_20": 0.012218, "activity_30": 0.012694}, "fair_value": 0.019795, "trend_signal": 0, "relative_strength": 9.413069, "market_dynamics": -0.201883, "volatility": 4.279775, "volume_expansion": 166.252712, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0132, "high": 0.0133, "low": 0.0118, "close": 0.0123, "volume": 253826255.0, "quote_volume": 3195064.72341}, "trend_line": 0.01321, "activity_lines": {"activity_5": 0.012327, "activity_10": 0.012124, "activity_20": 0.012199, "activity_30": 0.012635}, "fair_value": 0.019651, "trend_signal": 0, "relative_strength": 8.973652, "market_dynamics": 0.178671, "volatility": 4.595638, "volume_expansion": 65.937477, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0123, "high": 0.0138, "low": 0.0122, "close": 0.0127, "volume": 270944525.2, "quote_volume": 3547234.20981}, "trend_line": 0.013163, "activity_lines": {"activity_5": 0.01252, "activity_10": 0.012238, "activity_20": 0.012228, "activity_30": 0.012602}, "fair_value": 0.019515, "trend_signal": 0, "relative_strength": 16.752189, "market_dynamics": 0.589156, "volatility": 4.415463, "volume_expansion": 70.932956, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0127, "high": 0.0131, "low": 0.01052, "close": 0.01078, "volume": 362019675.7, "quote_volume": 4137446.34601}, "trend_line": 0.013069, "activity_lines": {"activity_5": 0.011993, "activity_10": 0.011991, "activity_20": 0.012082, "activity_30": 0.012448}, "fair_value": 0.019367, "trend_signal": 0, "relative_strength": -0.524064, "market_dynamics": 0.68568, "volatility": 5.851134, "volume_expansion": 115.347885, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01078, "high": 0.01082, "low": 0.00916, "close": 0.00953, "volume": 336992918.9, "quote_volume": 3305461.947343}, "trend_line": 0.012927, "activity_lines": {"activity_5": 0.011111, "activity_10": 0.011546, "activity_20": 0.011829, "activity_30": 0.01222}, "fair_value": 0.019217, "trend_signal": 0, "relative_strength": -7.937069, "market_dynamics": 0.250937, "volatility": 6.369867, "volume_expansion": 87.403486, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00954, "high": 0.00967, "low": 0.00883, "close": 0.00956, "volume": 139640800.5, "quote_volume": 1306169.590634}, "trend_line": 0.012766, "activity_lines": {"activity_5": 0.010397, "activity_10": 0.011155, "activity_20": 0.011594, "activity_30": 0.012002}, "fair_value": 0.019057, "trend_signal": 0, "relative_strength": -7.308806, "market_dynamics": -0.20272, "volatility": 6.297283, "volume_expansion": -23.148767, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00955, "high": 0.0099, "low": 0.00924, "close": 0.00956, "volume": 126086852.3, "quote_volume": 1211417.540199}, "trend_line": 0.012578, "activity_lines": {"activity_5": 0.009926, "activity_10": 0.010808, "activity_20": 0.011373, "activity_30": 0.011796}, "fair_value": 0.018886, "trend_signal": 0, "relative_strength": -10.6403, "market_dynamics": -0.708843, "volatility": 6.27676, "volume_expansion": -29.966554, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00957, "high": 0.00976, "low": 0.00929, "close": 0.00941, "volume": 124607993.3, "quote_volume": 1189998.416831}, "trend_line": 0.012405, "activity_lines": {"activity_5": 0.009587, "activity_10": 0.010469, "activity_20": 0.01115, "activity_30": 0.011591}, "fair_value": 0.018703, "trend_signal": 0, "relative_strength": -11.489693, "market_dynamics": -1.021693, "volatility": 6.137828, "volume_expansion": -30.182377, "expectation": {"probability": 42.1871, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00942, "high": 0.00943, "low": 0.00877, "close": 0.00897, "volume": 159740937.4, "quote_volume": 1451474.463852}, "trend_line": 0.012174, "activity_lines": {"activity_5": 0.009321, "activity_10": 0.010089, "activity_20": 0.010897, "activity_30": 0.01137}, "fair_value": 0.018515, "trend_signal": 0, "relative_strength": -13.618547, "market_dynamics": -1.218032, "volatility": 6.18326, "volume_expansion": -9.853149, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00896, "high": 0.00918, "low": 0.00849, "close": 0.00859, "volume": 155853030.2, "quote_volume": 1380113.357481}, "trend_line": 0.01191, "activity_lines": {"activity_5": 0.009049, "activity_10": 0.009688, "activity_20": 0.010626, "activity_30": 0.011138}, "fair_value": 0.018317, "trend_signal": 0, "relative_strength": -16.726273, "market_dynamics": -1.260077, "volatility": 6.209323, "volume_expansion": -12.380852, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00859, "high": 0.00929, "low": 0.00858, "close": 0.00913, "volume": 131633372.1, "quote_volume": 1191264.455325}, "trend_line": 0.011688, "activity_lines": {"activity_5": 0.00902, "activity_10": 0.009447, "activity_20": 0.010426, "activity_30": 0.010959}, "fair_value": 0.018121, "trend_signal": 0, "relative_strength": -14.19774, "market_dynamics": -1.224389, "volatility": 6.54266, "volume_expansion": -24.869712, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00912, "high": 0.00991, "low": 0.00894, "close": 0.00951, "volume": 263755242.9, "quote_volume": 2494726.85894}, "trend_line": 0.011518, "activity_lines": {"activity_5": 0.009146, "activity_10": 0.009348, "activity_20": 0.010278, "activity_30": 0.010819}, "fair_value": 0.017941, "trend_signal": 0, "relative_strength": -10.429432, "market_dynamics": -1.042727, "volatility": 6.692963, "volume_expansion": 45.063841, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00952, "high": 0.01013, "low": 0.00943, "close": 0.00981, "volume": 362076860.7, "quote_volume": 3542574.026398}, "trend_line": 0.011368, "activity_lines": {"activity_5": 0.009375, "activity_10": 0.009354, "activity_20": 0.010172, "activity_30": 0.010708}, "fair_value": 0.017771, "trend_signal": 0, "relative_strength": -8.741175, "market_dynamics": -0.759538, "volatility": 6.745811, "volume_expansion": 85.816863, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00981, "high": 0.0101, "low": 0.00944, "close": 0.01002, "volume": 208058460.7, "quote_volume": 2034309.200365}, "trend_line": 0.011266, "activity_lines": {"activity_5": 0.009648, "activity_10": 0.009452, "activity_20": 0.010096, "activity_30": 0.010621}, "fair_value": 0.017599, "trend_signal": 0, "relative_strength": -8.45605, "market_dynamics": -0.504819, "volatility": 6.759153, "volume_expansion": 3.983164, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01002, "high": 0.01049, "low": 0.00993, "close": 0.01006, "volume": 106562288.7, "quote_volume": 1087206.882281}, "trend_line": 0.011171, "activity_lines": {"activity_5": 0.009864, "activity_10": 0.00957, "activity_20": 0.010036, "activity_30": 0.010544}, "fair_value": 0.017426, "trend_signal": 0, "relative_strength": -8.548889, "market_dynamics": -0.388122, "volatility": 5.926901, "volume_expansion": -46.127493, "expectation": {"probability": 42.138, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01006, "high": 0.01011, "low": 0.00962, "close": 0.00996, "volume": 61552471.7, "quote_volume": 609392.557897}, "trend_line": 0.01109, "activity_lines": {"activity_5": 0.009949, "activity_10": 0.009661, "activity_20": 0.009976, "activity_30": 0.010465}, "fair_value": 0.017254, "trend_signal": 0, "relative_strength": -8.320079, "market_dynamics": -0.330392, "volatility": 5.757558, "volume_expansion": -68.434522, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00997, "high": 0.01016, "low": 0.00963, "close": 0.00985, "volume": 61087128.5, "quote_volume": 603901.47939}, "trend_line": 0.011008, "activity_lines": {"activity_5": 0.009941, "activity_10": 0.009724, "activity_20": 0.009916, "activity_30": 0.010385}, "fair_value": 0.017087, "trend_signal": 0, "relative_strength": -7.490669, "market_dynamics": -0.415787, "volatility": 5.618086, "volume_expansion": -67.855481, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00985, "high": 0.01009, "low": 0.00915, "close": 0.0097, "volume": 113858273.0, "quote_volume": 1092540.604312}, "trend_line": 0.010935, "activity_lines": {"activity_5": 0.009861, "activity_10": 0.009755, "activity_20": 0.009849, "activity_30": 0.010301}, "fair_value": 0.016902, "trend_signal": 0, "relative_strength": -6.502607, "market_dynamics": -0.255785, "volatility": 4.198562, "volume_expansion": -39.789891, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0097, "high": 0.00987, "low": 0.00937, "close": 0.00955, "volume": 74155963.3, "quote_volume": 712052.840682}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.009739, "activity_10": 0.009753, "activity_20": 0.009777, "activity_30": 0.010212}, "fair_value": 0.016717, "trend_signal": 0, "relative_strength": -8.611888, "market_dynamics": -0.002575, "volatility": 2.937172, "volume_expansion": -60.827036, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00954, "high": 0.011, "low": 0.00936, "close": 0.01042, "volume": 352547999.1, "quote_volume": 3668088.374632}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.009937, "activity_10": 0.009899, "activity_20": 0.009797, "activity_30": 0.010185}, "fair_value": 0.016548, "trend_signal": 0, "relative_strength": -1.437801, "market_dynamics": 0.41969, "volatility": 3.752411, "volume_expansion": 73.612443, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0104, "high": 0.01177, "low": 0.01024, "close": 0.01111, "volume": 594164818.0, "quote_volume": 6588540.74828}, "trend_line": 0.010714, "activity_lines": {"activity_5": 0.010342, "activity_10": 0.010137, "activity_20": 0.00989, "activity_30": 0.010208}, "fair_value": 0.016385, "trend_signal": 0, "relative_strength": 6.562712, "market_dynamics": 0.919155, "volatility": 4.042279, "volume_expansion": 179.00525, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01111, "high": 0.0133, "low": 0.01103, "close": 0.01159, "volume": 779561140.2, "quote_volume": 9438414.740292}, "trend_line": 0.010684, "activity_lines": {"activity_5": 0.01083, "activity_10": 0.010426, "activity_20": 0.010039, "activity_30": 0.010265}, "fair_value": 0.016227, "trend_signal": 0, "relative_strength": 9.69772, "market_dynamics": 1.231272, "volatility": 4.042943, "volume_expansion": 225.842136, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01158, "high": 0.01162, "low": 0.01019, "close": 0.01027, "volume": 266397302.3, "quote_volume": 2853733.402659}, "trend_line": 0.010626, "activity_lines": {"activity_5": 0.010762, "activity_10": 0.010437, "activity_20": 0.010066, "activity_30": 0.010238}, "fair_value": 0.016071, "trend_signal": 0, "relative_strength": -0.801448, "market_dynamics": 1.311191, "volatility": 5.033275, "volume_expansion": 11.455063, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01027, "high": 0.01032, "low": 0.00944, "close": 0.00987, "volume": 183689599.4, "quote_volume": 1822581.89898}, "trend_line": 0.010542, "activity_lines": {"activity_5": 0.010523, "activity_10": 0.010368, "activity_20": 0.010066, "activity_30": 0.010189}, "fair_value": 0.015919, "trend_signal": 0, "relative_strength": -2.078842, "market_dynamics": 1.083206, "volatility": 5.008118, "volume_expansion": -20.170072, "expectation": {"probability": 43.057, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00986, "high": 0.01003, "low": 0.00889, "close": 0.00914, "volume": 221663322.4, "quote_volume": 2093237.594653}, "trend_line": 0.01044, "activity_lines": {"activity_5": 0.010019, "activity_10": 0.010168, "activity_20": 0.010001, "activity_30": 0.010099}, "fair_value": 0.015783, "trend_signal": 0, "relative_strength": -7.117536, "market_dynamics": 0.69479, "volatility": 5.235338, "volume_expansion": -1.190797, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00915, "high": 0.01104, "low": 0.00883, "close": 0.01048, "volume": 540865969.5, "quote_volume": 5395145.6081}, "trend_line": 0.010389, "activity_lines": {"activity_5": 0.010047, "activity_10": 0.010229, "activity_20": 0.010065, "activity_30": 0.010102}, "fair_value": 0.015656, "trend_signal": 0, "relative_strength": 5.884588, "market_dynamics": 0.520696, "volatility": 6.382875, "volume_expansion": 121.307254, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01048, "high": 0.01059, "low": 0.0096, "close": 0.00973, "volume": 189342217.0, "quote_volume": 1931792.037822}, "trend_line": 0.01033, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010144, "activity_20": 0.010054, "activity_30": 0.010059}, "fair_value": 0.01553, "trend_signal": 0, "relative_strength": -1.496722, "market_dynamics": 0.345005, "volatility": 6.6684, "volume_expansion": -23.51624, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00973, "high": 0.00999, "low": 0.00921, "close": 0.00939, "volume": 147196619.9, "quote_volume": 1414878.992203}, "trend_line": 0.01026, "activity_lines": {"activity_5": 0.009697, "activity_10": 0.009999, "activity_20": 0.010009, "activity_30": 0.009998}, "fair_value": 0.015402, "trend_signal": 0, "relative_strength": -3.966448, "market_dynamics": 0.176457, "volatility": 6.706691, "volume_expansion": -40.810763, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00938, "high": 0.01015, "low": 0.00926, "close": 0.00971, "volume": 162071334.3, "quote_volume": 1593933.844113}, "trend_line": 0.010193, "activity_lines": {"activity_5": 0.009693, "activity_10": 0.009918, "activity_20": 0.009995, "activity_30": 0.009963}, "fair_value": 0.015271, "trend_signal": 0, "relative_strength": -1.491722, "market_dynamics": 0.160436, "volatility": 6.77168, "volume_expansion": -34.860011, "expectation": {"probability": 42.0743, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00971, "high": 0.00976, "low": 0.00908, "close": 0.00945, "volume": 116613109.4, "quote_volume": 1099077.172374}, "trend_line": 0.010112, "activity_lines": {"activity_5": 0.009613, "activity_10": 0.009787, "activity_20": 0.009953, "activity_30": 0.009915}, "fair_value": 0.015152, "trend_signal": 0, "relative_strength": -1.225267, "market_dynamics": -0.151468, "volatility": 6.802665, "volume_expansion": -52.758124, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00945, "high": 0.00969, "low": 0.00909, "close": 0.00927, "volume": 142921172.3, "quote_volume": 1339632.021541}, "trend_line": 0.009981, "activity_lines": {"activity_5": 0.009453, "activity_10": 0.009641, "activity_20": 0.009889, "activity_30": 0.009861}, "fair_value": 0.015023, "trend_signal": 0, "relative_strength": -4.928912, "market_dynamics": -0.285188, "volatility": 6.813822, "volume_expansion": -42.23238, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00927, "high": 0.0103, "low": 0.00922, "close": 0.01005, "volume": 189959907.6, "quote_volume": 1876362.564756}, "trend_line": 0.009906, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.00967, "activity_20": 0.009899, "activity_30": 0.009865}, "fair_value": 0.014902, "trend_signal": 0, "relative_strength": 0.960085, "market_dynamics": -0.247215, "volatility": 7.148846, "volume_expansion": -22.057273, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01005, "high": 0.01035, "low": 0.00989, "close": 0.0102, "volume": 124822986.6, "quote_volume": 1260606.32293}, "trend_line": 0.009822, "activity_lines": {"activity_5": 0.009841, "activity_10": 0.009754, "activity_20": 0.009921, "activity_30": 0.009884}, "fair_value": 0.01478, "trend_signal": 0, "relative_strength": 1.192078, "market_dynamics": -0.231975, "volatility": 7.12936, "volume_expansion": -46.163249, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0102, "high": 0.01069, "low": 0.01, "close": 0.01033, "volume": 139845686.7, "quote_volume": 1456083.460034}, "trend_line": 0.009807, "activity_lines": {"activity_5": 0.010039, "activity_10": 0.009863, "activity_20": 0.009953, "activity_30": 0.009917}, "fair_value": 0.014676, "trend_signal": 1, "relative_strength": 1.820736, "market_dynamics": -0.142388, "volatility": 6.746207, "volume_expansion": -38.783375, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01034, "high": 0.01074, "low": 0.00992, "close": 0.01044, "volume": 102603766.5, "quote_volume": 1055931.987415}, "trend_line": 0.009838, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.009984, "activity_20": 0.009995, "activity_30": 0.009958}, "fair_value": 0.014573, "trend_signal": 1, "relative_strength": 2.237758, "market_dynamics": -0.007515, "volatility": 6.513976, "volume_expansion": -55.046858, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01044, "high": 0.01077, "low": 0.01004, "close": 0.01039, "volume": 217696176.2, "quote_volume": 2269082.494302}, "trend_line": 0.009865, "activity_lines": {"activity_5": 0.010343, "activity_10": 0.010073, "activity_20": 0.010029, "activity_30": 0.009993}, "fair_value": 0.014491, "trend_signal": 1, "relative_strength": 1.165887, "market_dynamics": 0.097336, "volatility": 6.390377, "volume_expansion": -7.776656, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01039, "high": 0.01054, "low": 0.00976, "close": 0.00991, "volume": 97909738.3, "quote_volume": 996372.949866}, "trend_line": 0.009877, "activity_lines": {"activity_5": 0.010219, "activity_10": 0.010075, "activity_20": 0.010016, "activity_30": 0.009996}, "fair_value": 0.014409, "trend_signal": 1, "relative_strength": -2.373743, "market_dynamics": 0.134003, "volatility": 5.781037, "volume_expansion": -58.843186, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00993, "high": 0.01012, "low": 0.00948, "close": 0.00966, "volume": 101047753.5, "quote_volume": 981856.390854}, "trend_line": 0.009885, "activity_lines": {"activity_5": 0.010021, "activity_10": 0.010029, "activity_20": 0.009979, "activity_30": 0.009982}, "fair_value": 0.014318, "trend_signal": 1, "relative_strength": -3.137566, "market_dynamics": 0.153697, "volatility": 5.727139, "volume_expansion": -57.409432, "expectation": {"probability": 42.416, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00968, "high": 0.00985, "low": 0.00958, "close": 0.00963, "volume": 40154331.9, "quote_volume": 389565.088765}, "trend_line": 0.009907, "activity_lines": {"activity_5": 0.009849, "activity_10": 0.009972, "activity_20": 0.009939, "activity_30": 0.009966}, "fair_value": 0.014226, "trend_signal": 0, "relative_strength": -4.78887, "market_dynamics": 0.188923, "volatility": 5.35153, "volume_expansion": -82.953219, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00963, "high": 0.00996, "low": 0.0096, "close": 0.00987, "volume": 47529759.3, "quote_volume": 467366.615311}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.009804, "activity_10": 0.009961, "activity_20": 0.009922, "activity_30": 0.009963}, "fair_value": 0.014143, "trend_signal": 0, "relative_strength": -3.820942, "market_dynamics": 0.045726, "volatility": 3.723163, "volume_expansion": -78.425262, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00988, "high": 0.01051, "low": 0.00971, "close": 0.00973, "volume": 106040270.6, "quote_volume": 1072415.430062}, "trend_line": 0.00997, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.009916, "activity_20": 0.009894, "activity_30": 0.009949}, "fair_value": 0.014084, "trend_signal": 0, "relative_strength": -4.561158, "market_dynamics": 0.115165, "volatility": 3.236249, "volume_expansion": -45.869267, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00972, "high": 0.00996, "low": 0.00952, "close": 0.0096, "volume": 65138299.6, "quote_volume": 633864.244264}, "trend_line": 0.009973, "activity_lines": {"activity_5": 0.009697, "activity_10": 0.00984, "activity_20": 0.00986, "activity_30": 0.009925}, "fair_value": 0.014011, "trend_signal": 0, "relative_strength": -5.600453, "market_dynamics": 0.115294, "volatility": 3.112721, "volume_expansion": -59.333161, "expectation": {"probability": 41.6868, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0096, "high": 0.00982, "low": 0.0093, "close": 0.00952, "volume": 74025459.2, "quote_volume": 708559.756024}, "trend_line": 0.009963, "activity_lines": {"activity_5": 0.009637, "activity_10": 0.009757, "activity_20": 0.009828, "activity_30": 0.009896}, "fair_value": 0.01394, "trend_signal": 0, "relative_strength": -4.114776, "market_dynamics": -0.029317, "volatility": 2.990291, "volume_expansion": -50.832229, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00952, "high": 0.00985, "low": 0.00947, "close": 0.00968, "volume": 49112355.9, "quote_volume": 474394.076812}, "trend_line": 0.009952, "activity_lines": {"activity_5": 0.009641, "activity_10": 0.009715, "activity_20": 0.009815, "activity_30": 0.009878}, "fair_value": 0.013877, "trend_signal": 0, "relative_strength": -6.405912, "market_dynamics": 0.004555, "volatility": 2.93176, "volume_expansion": -65.853414, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00969, "high": 0.00989, "low": 0.00925, "close": 0.00963, "volume": 96711080.4, "quote_volume": 935216.535637}, "trend_line": 0.009938, "activity_lines": {"activity_5": 0.009624, "activity_10": 0.009677, "activity_20": 0.009798, "activity_30": 0.009857}, "fair_value": 0.013813, "trend_signal": 0, "relative_strength": -6.39642, "market_dynamics": -0.074757, "volatility": 2.88147, "volume_expansion": -29.705772, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00965, "high": 0.00993, "low": 0.00935, "close": 0.00972, "volume": 73661079.0, "quote_volume": 704942.789352}, "trend_line": 0.00993, "activity_lines": {"activity_5": 0.009653, "activity_10": 0.009669, "activity_20": 0.009787, "activity_30": 0.009843}, "fair_value": 0.013754, "trend_signal": 0, "relative_strength": -4.056937, "market_dynamics": -0.237742, "volatility": 1.832271, "volume_expansion": -35.509561, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00972, "high": 0.00982, "low": 0.00913, "close": 0.00941, "volume": 56711570.2, "quote_volume": 536688.893923}, "trend_line": 0.009915, "activity_lines": {"activity_5": 0.00958, "activity_10": 0.009617, "activity_20": 0.00975, "activity_30": 0.009809}, "fair_value": 0.013693, "trend_signal": 0, "relative_strength": -7.112493, "market_dynamics": -0.410618, "volatility": 1.91438, "volume_expansion": -47.288506, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0094, "high": 0.00951, "low": 0.00919, "close": 0.00931, "volume": 36418409.4, "quote_volume": 339852.240333}, "trend_line": 0.009902, "activity_lines": {"activity_5": 0.009486, "activity_10": 0.009556, "activity_20": 0.009706, "activity_30": 0.00977}, "fair_value": 0.013626, "trend_signal": 0, "relative_strength": -9.185115, "market_dynamics": -0.70229, "volatility": 1.84827, "volume_expansion": -64.31307, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00932, "high": 0.00937, "low": 0.00898, "close": 0.00908, "volume": 34095054.1, "quote_volume": 312550.117871}, "trend_line": 0.009886, "activity_lines": {"activity_5": 0.009329, "activity_10": 0.00946, "activity_20": 0.009639, "activity_30": 0.009717}, "fair_value": 0.013551, "trend_signal": 0, "relative_strength": -11.103691, "market_dynamics": -1.082919, "volatility": 1.828209, "volume_expansion": -64.354695, "expectation": {"probability": 41.28, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00907, "high": 0.00941, "low": 0.00882, "close": 0.0092, "volume": 94010882.9, "quote_volume": 857620.849565}, "trend_line": 0.009846, "activity_lines": {"activity_5": 0.009253, "activity_10": 0.009395, "activity_20": 0.009588, "activity_30": 0.009673}, "fair_value": 0.013473, "trend_signal": 0, "relative_strength": -10.494769, "market_dynamics": -1.206943, "volatility": 1.919633, "volume_expansion": -0.539462, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00919, "high": 0.00938, "low": 0.00908, "close": 0.00922, "volume": 71023759.1, "quote_volume": 654060.11759}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.009211, "activity_10": 0.009347, "activity_20": 0.009539, "activity_30": 0.009633}, "fair_value": 0.013402, "trend_signal": 0, "relative_strength": -11.839726, "market_dynamics": -1.182345, "volatility": 1.621559, "volume_expansion": -21.888322, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00922, "high": 0.00926, "low": 0.00898, "close": 0.00908, "volume": 29558321.1, "quote_volume": 269800.77457}, "trend_line": 0.009699, "activity_lines": {"activity_5": 0.009157, "activity_10": 0.009282, "activity_20": 0.009477, "activity_30": 0.009587}, "fair_value": 0.013328, "trend_signal": 0, "relative_strength": -12.338929, "market_dynamics": -1.187903, "volatility": 1.551224, "volume_expansion": -64.347117, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00909, "high": 0.00917, "low": 0.00903, "close": 0.00911, "volume": 15822285.9, "quote_volume": 143906.633426}, "trend_line": 0.00966, "activity_lines": {"activity_5": 0.009134, "activity_10": 0.009232, "activity_20": 0.009423, "activity_30": 0.009549}, "fair_value": 0.013255, "trend_signal": 0, "relative_strength": -10.990925, "market_dynamics": -1.132658, "volatility": 1.563461, "volume_expansion": -79.572497, "expectation": {"probability": 41.3284, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00907, "high": 0.00941, "low": 0.00882, "close": 0.00911, "volume": 210415249.0, "summary": "W closed the week at 0.0091 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0096, "high": 0.00993, "low": 0.00898, "close": 0.00908, "volume": 420735008.2, "summary": "W closed the week at 0.0091 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01044, "high": 0.01077, "low": 0.00948, "close": 0.0096, "volume": 675516329.4, "summary": "W closed the week at 0.0096 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00938, "high": 0.01074, "low": 0.00908, "close": 0.01044, "volume": 978837963.4, "summary": "W closed the week at 0.0104 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01111, "high": 0.0133, "low": 0.00883, "close": 0.00939, "volume": 2328716170.7, "summary": "W closed the week at 0.0094 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01002, "high": 0.01177, "low": 0.00915, "close": 0.01111, "volume": 1363928942.3, "summary": "W closed the week at 0.0111 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00957, "high": 0.01013, "low": 0.00849, "close": 0.01002, "volume": 1405725897.3, "summary": "W closed the week at 0.0100 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0119, "high": 0.0139, "low": 0.00883, "close": 0.00956, "volume": 1885831771.2, "summary": "W closed the week at 0.0096 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0121, "high": 0.0129, "low": 0.011, "close": 0.0119, "volume": 813637530.0, "summary": "W closed the week at 0.0119 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0124, "high": 0.0134, "low": 0.0117, "close": 0.012, "volume": 1060672455.0, "summary": "W closed the week at 0.0120 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0158, "high": 0.0166, "low": 0.0121, "close": 0.0124, "volume": 1179930910.0, "summary": "W closed the week at 0.0124 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0127, "high": 0.0164, "low": 0.0126, "close": 0.0159, "volume": 1993766245.6, "summary": "W closed the week at 0.0159 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/w/", "disclaimer": "Educational and research use only. Not financial advice."}